Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-29,00:00:00.000,302,11022547,13085,0,1667001599,13144.171279950002,52.14445848000469,53621.0711376
2022-10-29,00:00:01.000,302,11022508,12885,0,1667001600,13144.144334709992,52.0951145700019,53621.06415048001
2022-10-29,00:00:02.000,302,11022558,13365,0,1667001601,13143.962454339991,52.12331108999933,53620.96633080001
2022-10-29,00:00:03.000,302,11022526,12965,0,1667001602,13143.922036479991,52.165605870002764,53620.83357552
2022-10-29,00:00:04.000,302,11022505,12925,0,1667001603,13144.090444230002,52.17265500000212,53621.0012664
2022-10-29,00:00:05.000,302,11022518,13165,0,1667001604,13144.130862090002,52.17265500000212,53620.9313952
2022-10-29,00:00:06.000,302,11022531,13125,0,1667001605,13144.231906740002,52.20085151999956,53620.93838232
2022-10-29,00:00:07.000,302,11022526,12925,0,1667001606,13144.258851979997,52.21494977999828,53620.84754976001
2022-10-29,00:00:08.000,302,11022524,13165,0,1667001607,13144.258851979997,52.20085151999956,53620.83357552
2022-10-29,00:00:09.000,302,11022535,13165,0,1667001608,13144.178016259997,52.14445848000469,53620.756717200005
2022-10-29,00:00:10.000,302,11022536,13005,0,1667001609,13144.231906740002,52.14445848000469,53620.819601279996
2022-10-29,00:00:11.000,302,11022517,13245,0,1667001610,13144.339687699998,52.20790064999892,53620.78466568
2022-10-29,00:00:12.000,302,11022505,12885,0,1667001611,13144.353160320003,52.165605870002764,53620.76370432
2022-10-29,00:00:13.000,302,11022567,13165,0,1667001612,13144.487886519993,52.1938023900002,53620.77767856001
2022-10-29,00:00:14.000,302,11022549,12965,0,1667001613,13144.494622829989,52.25019543000235,53620.79863992001
2022-10-29,00:00:15.000,302,11022573,12965,0,1667001614,13144.508095449994,52.27134282000043,53620.78466568
2022-10-29,00:00:16.000,302,11022535,13045,0,1667001615,13144.407050799993,52.27839194999979,53620.74973008001
2022-10-29,00:00:17.000,302,11022523,13165,0,1667001616,13144.380105559998,52.24314630000299,53620.7217816
2022-10-29,00:00:18.000,302,11022538,13325,0,1667001617,13144.467677589993,52.22199891000491,53620.72876872001
2022-10-29,00:00:19.000,302,11022531,13165,0,1667001618,13144.521568069998,52.22904804000427,53620.686846000004
2022-10-29,00:00:20.000,302,11022546,12965,0,1667001619,13144.602403789999,52.25019543000235,53620.77767856001
2022-10-29,00:00:21.000,302,11022549,13165,0,1667001620,13144.609140099994,52.31363760000386,53620.72876872001
2022-10-29,00:00:22.000,302,11022564,13165,0,1667001621,13144.582194859999,52.327735860002576,53620.72876872001
2022-10-29,00:00:23.000,302,11022542,12925,0,1667001622,13144.622612719999,52.3065884700045,53620.756717200005
2022-10-29,00:00:24.000,302,11022565,13005,0,1667001623,13144.609140099994,52.292490209998505,53620.74274296
2022-10-29,00:00:25.000,302,11022526,13125,0,1667001624,13144.67650319999,52.32068673000322,53620.72876872001
2022-10-29,00:00:26.000,302,11022556,13045,0,1667001625,13144.642821649999,52.391178030004085,53620.67287176
2022-10-29,00:00:27.000,302,11022521,13205,0,1667001626,13144.78428416,52.41937455000152,53620.756717200005
2022-10-29,00:00:28.000,302,11022538,13125,0,1667001627,13144.79775677999,52.44757106999896,53620.756717200005
2022-10-29,00:00:29.000,302,11022565,13245,0,1667001628,13144.77754784999,52.461669329997676,53620.81261416
2022-10-29,00:00:30.000,302,11022555,13205,0,1667001629,13144.76407523,52.53216062999854,53620.78466568
2022-10-29,00:00:31.000,302,11022571,13125,0,1667001630,13144.84491095,52.58855367000069,53620.7916528
2022-10-29,00:00:32.000,302,11022568,13205,0,1667001631,13144.90553774,52.6519958400022,53620.86851112001
2022-10-29,00:00:33.000,302,11022516,13165,0,1667001632,13144.892065119995,52.687241489998996,53620.83357552
2022-10-29,00:00:34.000,302,11022536,13045,0,1667001633,13145.04026393999,52.67314323000028,53620.90344672
2022-10-29,00:00:35.000,302,11022515,13045,0,1667001634,13144.97963714999,52.687241489998996,53620.91043384
2022-10-29,00:00:36.000,302,11022544,13245,0,1667001635,13144.85838356999,52.70838888000435,53620.91742096001
2022-10-29,00:00:37.000,302,11022587,13365,0,1667001636,13144.97963714999,52.792978440003935,53620.973317920005
2022-10-29,00:00:38.000,302,11022513,13125,0,1667001637,13145.121099659991,52.88461713000288,53621.02921488
2022-10-29,00:00:39.000,302,11022509,13005,0,1667001638,13145.249089550001,52.88461713000288,53621.05017624
2022-10-29,00:00:40.000,302,11022514,13045,0,1667001639,13145.350134200002,52.85642060999817,53621.0012664
2022-10-29,00:00:41.000,302,11022541,13125,0,1667001640,13145.356870509997,52.85642060999817,53620.98030504
2022-10-29,00:00:42.000,302,11022549,13005,0,1667001641,13145.410760990002,52.84937147999881,53621.1060732
2022-10-29,00:00:43.000,302,11022549,13005,0,1667001642,13145.457915159997,52.89166626000224,53621.07812472
2022-10-29,00:00:44.000,302,11022513,12765,0,1667001643,13145.626322909993,52.94101016999775,53621.12004744
2022-10-29,00:00:45.000,302,11022563,12925,0,1667001644,13145.740840179998,52.90576452000096,53621.20389288001
2022-10-29,00:00:46.000,302,11022559,13005,0,1667001645,13145.868830069994,52.933961039998394,53621.1759444
2022-10-29,00:00:47.000,302,11022509,13285,0,1667001646,13145.96313841,52.87756800000352,53621.259789840005
2022-10-29,00:00:48.000,302,11022570,12925,0,1667001647,13146.030501509995,52.8987153900016,53621.26677696
2022-10-29,00:00:49.000,302,11022545,13285,0,1667001648,13146.08439199,52.95510843000375,53621.28773832
2022-10-29,00:00:50.000,302,11022538,12925,0,1667001649,13146.171964019995,53.032648860003974,53621.34363528
2022-10-29,00:00:51.000,302,11022525,12965,0,1667001650,13146.21911818999,53.04674712000269,53621.27376408
2022-10-29,00:00:52.000,302,11022508,13005,0,1667001651,13146.32689915,53.04674712000269,53621.322673919996
2022-10-29,00:00:53.000,302,11022534,13045,0,1667001652,13146.441416419992,53.06789451000077,53621.42049360001
2022-10-29,00:00:54.000,302,11022528,13045,0,1667001653,13146.502043209992,53.1101892900042,53621.4554292
2022-10-29,00:00:55.000,302,11022522,12925,0,1667001654,13146.542461069992,53.12428755000292,53621.39254512
2022-10-29,00:00:56.000,302,11022532,13205,0,1667001655,13146.724341439993,53.18772972000443,53621.44145496
2022-10-29,00:00:57.000,302,11022552,13205,0,1667001656,13146.724341439993,53.30051580000145,53621.39953224001
2022-10-29,00:00:58.000,302,11022512,13005,0,1667001657,13146.771495610003,53.392154490000394,53621.39254512
2022-10-29,00:00:59.000,302,11022531,13045,0,1667001658,13146.865803949993,53.427400140004465,53621.490364799996
2022-10-29,00:01:00.000,302,11022538,13165,0,1667001659,13147.040948009999,53.441498400003184,53621.560236
2022-10-29,00:01:01.000,302,11022576,12965,0,1667001660,13147.15546527999,53.441498400003184,53621.56722312001
2022-10-29,00:01:02.000,302,11022556,12965,0,1667001661,13147.27671885999,53.48379317999934,53621.58119736
2022-10-29,00:01:03.000,302,11022565,13125,0,1667001662,13147.310400409995,53.58248099999764,53621.55324888
2022-10-29,00:01:04.000,302,11022521,13005,0,1667001663,13147.43839029999,53.63182491000043,53621.53228752
2022-10-29,00:01:05.000,302,11022519,12965,0,1667001664,13147.586589120001,53.68116882000322,53621.61613296001
2022-10-29,00:01:06.000,302,11022586,13245,0,1667001665,13147.667424840001,53.70936534000066,53621.658055679996
2022-10-29,00:01:07.000,302,11022532,12965,0,1667001666,13147.761733179992,53.69526708000194,53621.60914584
2022-10-29,00:01:08.000,302,11022572,13085,0,1667001667,13147.943613549993,53.69526708000194,53621.644081440005
2022-10-29,00:01:09.000,302,11022547,13085,0,1667001668,13148.105284989993,53.67411969000386,53621.72792688
2022-10-29,00:01:10.000,302,11022541,13125,0,1667001669,13148.233274879989,53.68116882000322,53621.72093976
2022-10-29,00:01:11.000,302,11022535,12845,0,1667001670,13148.347792149994,53.72346359999938,53621.72093976
2022-10-29,00:01:12.000,302,11022554,12845,0,1667001671,13148.46230942,53.75870925000345,53621.74190112
2022-10-29,00:01:13.000,302,11022553,13245,0,1667001672,13148.388210009995,53.786905770000885,53621.713952640006
2022-10-29,00:01:14.000,302,11022551,12805,0,1667001673,13148.408418939995,53.77280751000217,53621.79081096
2022-10-29,00:01:15.000,302,11022540,13085,0,1667001674,13148.630717169995,53.80805315999896,53621.84670792
2022-10-29,00:01:16.000,302,11022536,13285,0,1667001675,13148.671135029996,53.829200550004316,53621.79081096
2022-10-29,00:01:17.000,302,11022571,13045,0,1667001676,13148.785652300001,53.89969184999791,53621.79779808
2022-10-29,00:01:18.000,302,11022570,12885,0,1667001677,13148.853015399996,53.95608489000006,53621.87465640001
2022-10-29,00:01:19.000,302,11022518,13045,0,1667001678,13148.886696950001,54.047723579999,53621.84670792
2022-10-29,00:01:20.000,302,11022530,13045,0,1667001679,13148.893433259997,54.06182183999772,53621.881643520006
2022-10-29,00:01:21.000,302,11022559,12925,0,1667001680,13148.846279090001,54.14641140000458,53621.88863064
2022-10-29,00:01:22.000,302,11022566,13125,0,1667001681,13148.927114810002,54.17460792000202,53621.79779808
2022-10-29,00:01:23.000,302,11022578,13085,0,1667001682,13149.082049939992,54.2591974800016,53621.86766928
2022-10-29,00:01:24.000,302,11022544,12925,0,1667001683,13149.129204110002,54.245099220002885,53621.84670792
2022-10-29,00:01:25.000,302,11022507,13205,0,1667001684,13149.169621970002,54.28034486999968,53621.70696552001
2022-10-29,00:01:26.000,302,11022539,12885,0,1667001685,13149.304348169993,54.31559052000375,53621.80478520001
2022-10-29,00:01:27.000,302,11022542,12845,0,1667001686,13149.277402929998,54.371983559998625,53621.67202992
2022-10-29,00:01:28.000,302,11022529,12965,0,1667001687,13149.398656509999,54.39313095000398,53621.78382384001
2022-10-29,00:01:29.000,302,11022550,13125,0,1667001688,13149.452546989989,54.414278340002056,53621.75587536001
2022-10-29,00:01:30.000,302,11022526,12885,0,1667001689,13149.49296484999,54.40018008000334,53621.73491400001
2022-10-29,00:01:31.000,302,11022554,13085,0,1667001690,13149.47275591999,54.44247485999949,53621.6301072
2022-10-29,00:01:32.000,302,11022556,13365,0,1667001691,13149.499701159999,54.435425730000134,53621.713952640006
2022-10-29,00:01:33.000,302,11022547,12725,0,1667001692,13149.68158153,54.49886790000164,53621.644081440005
2022-10-29,00:01:34.000,302,11022575,13125,0,1667001693,13149.70179046,54.48476964000292,53621.58818448001
2022-10-29,00:01:35.000,302,11022514,13085,0,1667001694,13149.73547200999,54.52706441999908,53621.62312008
2022-10-29,00:01:36.000,302,11022542,13205,0,1667001695,13149.70179046,54.5411626799978,53621.6301072
2022-10-29,00:01:37.000,302,11022580,12925,0,1667001696,13149.65463628999,54.49886790000164,53621.560236
2022-10-29,00:01:38.000,302,11022528,13245,0,1667001697,13149.769153559995,54.477720510003564,53621.58119736
2022-10-29,00:01:39.000,302,11022538,13045,0,1667001698,13149.75568093999,54.49181877000228,53621.48337768
2022-10-29,00:01:40.000,302,11022529,13125,0,1667001699,13149.81630772999,54.52001528999972,53621.46940344001
2022-10-29,00:01:41.000,302,11022515,13085,0,1667001700,13149.83651665999,54.54821181000443,53621.46940344001
2022-10-29,00:01:42.000,302,11022559,13005,0,1667001701,13149.79609879999,54.51296616000036,53621.51831328001
2022-10-29,00:01:43.000,302,11022585,13085,0,1667001702,13149.769153559995,54.463622250004846,53621.476390560005
2022-10-29,00:01:44.000,302,11022557,13125,0,1667001703,13149.6613726,54.4072292100027,53621.385558
2022-10-29,00:01:45.000,302,11022569,13125,0,1667001704,13149.607482119995,54.44952398999885,53621.4554292
2022-10-29,00:01:46.000,302,11022505,13045,0,1667001705,13149.60074581,54.470671380004205,53621.39953224001
2022-10-29,00:01:47.000,302,11022548,13085,0,1667001706,13149.506437469994,54.54821181000443,53621.259789840005
2022-10-29,00:01:48.000,302,11022509,13045,0,1667001707,13149.459283299999,54.52706441999908,53621.2458156
2022-10-29,00:01:49.000,302,11022538,12885,0,1667001708,13149.452546989989,54.463622250004846,53621.27376408
2022-10-29,00:01:50.000,302,11022543,13085,0,1667001709,13149.304348169993,54.40018008000334,53621.14799592
2022-10-29,00:01:51.000,302,11022583,13205,0,1667001710,13149.338029719998,54.40018008000334,53621.21786712
2022-10-29,00:01:52.000,302,11022550,13205,0,1667001711,13149.317820789998,54.44247485999949,53621.189918640004
2022-10-29,00:01:53.000,302,11022529,13125,0,1667001712,13149.338029719998,54.463622250004846,53621.08511184001
2022-10-29,00:01:54.000,302,11022520,13125,0,1667001713,13149.344766029993,54.4072292100027,53621.01524064001
2022-10-29,00:01:55.000,302,11022531,13125,0,1667001714,13149.203303519993,54.379032689997985,53620.875498240006
2022-10-29,00:01:56.000,302,11022535,12925,0,1667001715,13149.304348169993,54.33673791000183,53621.00825352
2022-10-29,00:01:57.000,302,11022512,13165,0,1667001716,13149.277402929998,54.38608182000462,53620.94536944001
2022-10-29,00:01:58.000,302,11022523,12805,0,1667001717,13149.243721379993,54.35083617000055,53620.84754976001
2022-10-29,00:01:59.000,302,11022492,13165,0,1667001718,13149.257193999998,54.32263965000311,53620.819601279996
2022-10-29,00:02:00.000,302,11022560,13125,0,1667001719,13149.257193999998,54.26624661000096,53620.71479448
2022-10-29,00:02:01.000,302,11022553,13045,0,1667001720,13149.257193999998,54.30854139000439,53620.64492328
2022-10-29,00:02:02.000,302,11022550,13205,0,1667001721,13149.243721379993,54.30149225999776,53620.59601344
2022-10-29,00:02:03.000,302,11022535,13005,0,1667001722,13149.162885659993,54.31559052000375,53620.59601344
2022-10-29,00:02:04.000,302,11022562,13085,0,1667001723,13149.210039830003,54.245099220002885,53620.58203920001
2022-10-29,00:02:05.000,302,11022563,13125,0,1667001724,13149.088786250002,54.252148350002244,53620.33050288
2022-10-29,00:02:06.000,302,11022554,12965,0,1667001725,13149.129204110002,54.202804439999454,53620.41434832001
2022-10-29,00:02:07.000,302,11022526,13205,0,1667001726,13149.068577320002,54.15346053000394,53620.37941272
2022-10-29,00:02:08.000,302,11022546,13045,0,1667001727,13149.014686839997,54.139362269997946,53620.39338696001
2022-10-29,00:02:09.000,302,11022529,13045,0,1667001728,13148.974268979997,54.12526400999923,53620.253644560005
2022-10-29,00:02:10.000,302,11022523,13005,0,1667001729,13148.967532670002,54.09001836000243,53620.253644560005
2022-10-29,00:02:11.000,302,11022598,12965,0,1667001730,13148.920378499992,54.11821487999987,53620.14185064
2022-10-29,00:02:12.000,302,11022536,13125,0,1667001731,13148.893433259997,54.09706749000179,53620.06499232
2022-10-29,00:02:13.000,302,11022573,12845,0,1667001732,13148.900169569992,53.99837967000349,53620.10691504001
2022-10-29,00:02:14.000,302,11022511,13005,0,1667001733,13148.900169569992,53.9490357600007,53620.00909536001
2022-10-29,00:02:15.000,302,11022552,12925,0,1667001734,13148.886696950001,53.98428141000477,53619.89730144
2022-10-29,00:02:16.000,302,11022543,13125,0,1667001735,13148.906905880001,53.98428141000477,53619.918262800005
2022-10-29,00:02:17.000,302,11022552,13205,0,1667001736,13148.826070160001,54.012477930002206,53619.799481760005
2022-10-29,00:02:18.000,302,11022527,13085,0,1667001737,13148.772179679996,53.99133054000413,53619.680700720004
2022-10-29,00:02:19.000,302,11022528,13125,0,1667001738,13148.805861230001,53.99837967000349,53619.71563632
2022-10-29,00:02:20.000,302,11022546,13045,0,1667001739,13148.853015399996,53.98428141000477,53619.61781664
2022-10-29,00:02:21.000,302,11022550,13005,0,1667001740,13148.792388609996,53.98428141000477,53619.61082952
2022-10-29,00:02:22.000,302,11022566,12885,0,1667001741,13148.731761819996,53.970183149998775,53619.5689068
2022-10-29,00:02:23.000,302,11022562,13125,0,1667001742,13148.711552889996,54.047723579999,53619.51999696
2022-10-29,00:02:24.000,302,11022556,12965,0,1667001743,13148.711552889996,54.075920100003714,53619.45711288001
2022-10-29,00:02:25.000,302,11022510,13085,0,1667001744,13148.62398086,54.09001836000243,53619.40121592
2022-10-29,00:02:26.000,302,11022549,13085,0,1667001745,13148.630717169995,54.09001836000243,53619.23352504
2022-10-29,00:02:27.000,302,11022602,13005,0,1667001746,13148.650926099996,54.11116575000051,53619.2544864
2022-10-29,00:02:28.000,302,11022531,12925,0,1667001747,13148.650926099996,54.09706749000179,53619.20557656
2022-10-29,00:02:29.000,302,11022538,13205,0,1667001748,13148.59703561999,54.068870970004355,53619.14269248001
2022-10-29,00:02:30.000,302,11022577,13005,0,1667001749,13148.62398086,54.05477270999836,53619.128718240005
2022-10-29,00:02:31.000,302,11022569,13125,0,1667001750,13148.51619989999,54.068870970004355,53619.03788568
2022-10-29,00:02:32.000,302,11022589,13165,0,1667001751,13148.469045729995,54.019527060001565,53619.009937200004
2022-10-29,00:02:33.000,302,11022531,13045,0,1667001752,13148.347792149994,54.047723579999,53618.93307888001
2022-10-29,00:02:34.000,302,11022541,13005,0,1667001753,13148.33431952999,53.99837967000349,53618.93307888001
2022-10-29,00:02:35.000,302,11022534,13285,0,1667001754,13148.125493919993,53.99837967000349,53618.87718192
2022-10-29,00:02:36.000,302,11022583,13085,0,1667001755,13148.044658199993,53.99133054000413,53618.8701948
2022-10-29,00:02:37.000,302,11022540,13125,0,1667001756,13147.970558790003,53.90674098000454,53618.80731072001
2022-10-29,00:02:38.000,302,11022570,13125,0,1667001757,13147.923404619993,53.87854445999983,53618.842246320004
2022-10-29,00:02:39.000,302,11022524,13125,0,1667001758,13147.829096280002,53.9137901100039,53618.8003236
2022-10-29,00:02:40.000,302,11022590,13005,0,1667001759,13147.754996869997,53.95608489000006,53618.68852968001
2022-10-29,00:02:41.000,302,11022561,12965,0,1667001760,13147.620270669991,53.970183149998775,53618.71647816001
2022-10-29,00:02:42.000,302,11022599,13165,0,1667001761,13147.532698639996,53.9137901100039,53618.60468424
2022-10-29,00:02:43.000,302,11022494,13085,0,1667001762,13147.472071849996,53.92083924000326,53618.527825920006
2022-10-29,00:02:44.000,302,11022484,13125,0,1667001763,13147.47880815999,53.89969184999791,53618.52083880001
2022-10-29,00:02:45.000,302,11022562,13165,0,1667001764,13147.42491768,53.85034794000239,53618.43699336
2022-10-29,00:02:46.000,302,11022562,13125,0,1667001765,13147.40470875,53.85034794000239,53618.40205776001
2022-10-29,00:02:47.000,302,11022594,12925,0,1667001766,13147.330609339995,53.829200550004316,53618.38109640001
2022-10-29,00:02:48.000,302,11022554,13285,0,1667001767,13147.229564689995,53.82215141999768,53618.192444160006
2022-10-29,00:02:49.000,302,11022560,13285,0,1667001768,13147.128520039994,53.77280751000217,53618.19943128
2022-10-29,00:02:50.000,302,11022584,13205,0,1667001769,13147.168937899994,53.72346359999938,53618.13654720001
2022-10-29,00:02:51.000,302,11022576,13045,0,1667001770,13147.12178373,53.75870925000345,53618.10859872
2022-10-29,00:02:52.000,302,11022538,12765,0,1667001771,13146.980321219999,53.779856640001526,53617.96885632001
2022-10-29,00:02:53.000,302,11022544,13205,0,1667001772,13147.020739079999,53.81510228999832,53618.05968888
2022-10-29,00:02:54.000,302,11022543,13125,0,1667001773,13146.980321219999,53.82215141999768,53618.003791920004
2022-10-29,00:02:55.000,302,11022564,13245,0,1667001774,13146.859067639998,53.89264271999855,53617.96885632001
2022-10-29,00:02:56.000,302,11022562,13005,0,1667001775,13146.764759299993,53.92083924000326,53617.82911392001
2022-10-29,00:02:57.000,302,11022555,12925,0,1667001776,13146.724341439993,53.86444620000111,53617.82911392001
2022-10-29,00:02:58.000,302,11022533,12965,0,1667001777,13146.697396199997,53.86444620000111,53617.82911392001
2022-10-29,00:02:59.000,302,11022546,13285,0,1667001778,13146.603087859992,53.88559358999919,53617.72430712
2022-10-29,00:03:00.000,302,11022494,12965,0,1667001779,13146.636769409997,53.963134019999416,53617.71732
2022-10-29,00:03:01.000,302,11022597,13165,0,1667001780,13146.603087859992,53.94198663000134,53617.71033288001
2022-10-29,00:03:02.000,302,11022512,13045,0,1667001781,13146.596351549997,53.92788837000262,53617.70334576
2022-10-29,00:03:03.000,302,11022521,12925,0,1667001782,13146.461625349992,53.88559358999919,53617.65443592
2022-10-29,00:03:04.000,302,11022554,12965,0,1667001783,13146.25953604999,53.9137901100039,53617.51469352001
2022-10-29,00:03:05.000,302,11022554,13045,0,1667001784,13146.18543664,53.92083924000326,53617.500719280004
2022-10-29,00:03:06.000,302,11022570,13045,0,1667001785,13146.10460092,53.9490357600007,53617.41687384
2022-10-29,00:03:07.000,302,11022542,13125,0,1667001786,13145.98334734,53.92788837000262,53617.353989760006
2022-10-29,00:03:08.000,302,11022570,12925,0,1667001787,13145.98334734,53.85739707000175,53617.44482232001
2022-10-29,00:03:09.000,302,11022558,12965,0,1667001788,13145.841884829999,53.8010040299996,53617.4378352
2022-10-29,00:03:10.000,302,11022544,12925,0,1667001789,13145.707158629994,53.82215141999768,53617.37495112001
2022-10-29,00:03:11.000,302,11022552,12925,0,1667001790,13145.545487189993,53.71641447000002,53617.31905416
2022-10-29,00:03:12.000,302,11022556,13165,0,1667001791,13145.377079439997,53.67411969000386,53617.21424736
2022-10-29,00:03:13.000,302,11022568,12925,0,1667001792,13145.276034789997,53.62477578000107,53617.235208720005
2022-10-29,00:03:14.000,302,11022547,13005,0,1667001793,13145.114363349996,53.58248099999764,53617.08847920001
2022-10-29,00:03:15.000,302,11022546,12965,0,1667001794,13144.95942821999,53.57543186999828,53617.018608000006
2022-10-29,00:03:16.000,302,11022569,13125,0,1667001795,13144.912274049995,53.554284480000206,53617.08149208
2022-10-29,00:03:17.000,302,11022572,12925,0,1667001796,13144.770811539995,53.52608796000277,53616.96271104001
2022-10-29,00:03:18.000,302,11022562,13285,0,1667001797,13144.669766889994,53.52608796000277,53616.99065952001
2022-10-29,00:03:19.000,302,11022570,13005,0,1667001798,13144.474413899989,53.441498400003184,53616.90681408
2022-10-29,00:03:20.000,302,11022581,12925,0,1667001799,13144.440732349998,53.44854753000254,53616.9138012
2022-10-29,00:03:21.000,302,11022533,13045,0,1667001800,13144.373369249988,53.39920361999975,53616.85790424
2022-10-29,00:03:22.000,302,11022555,13125,0,1667001801,13144.238643049997,53.34281058000488,53616.781045920005
2022-10-29,00:03:23.000,302,11022572,12925,0,1667001802,13144.076971609997,53.31461406000017,53616.7391232
2022-10-29,00:03:24.000,302,11022571,12765,0,1667001803,13143.962454339991,53.18772972000443,53616.69720048
2022-10-29,00:03:25.000,302,11022590,13085,0,1667001804,13143.773837659995,53.08199276999949,53616.64829064
2022-10-29,00:03:26.000,302,11022534,13005,0,1667001805,13143.6660567,52.94805930000439,53616.60636792001
2022-10-29,00:03:27.000,302,11022549,13205,0,1667001806,13143.55827573999,52.82822409000073,53616.5295096
2022-10-29,00:03:28.000,302,11022539,13005,0,1667001807,13143.322504889999,52.76478191999922,53616.41072856
2022-10-29,00:03:29.000,302,11022510,12965,0,1667001808,13143.181042379998,52.701339749997715,53616.34085736001
2022-10-29,00:03:30.000,302,11022537,13045,0,1667001809,13142.938535219997,52.61675018999813,53616.2849604
2022-10-29,00:03:31.000,302,11022547,13285,0,1667001810,13142.756654849996,52.54625889000454,53616.2849604
2022-10-29,00:03:32.000,302,11022551,13085,0,1667001811,13142.60845603,52.46871846000431,53616.25701192
2022-10-29,00:03:33.000,302,11022505,13325,0,1667001812,13142.36594887,52.41937455000152,53616.180153600006
2022-10-29,00:03:34.000,302,11022582,13085,0,1667001813,13142.211013739994,52.37003063999873,53616.15220512001
2022-10-29,00:03:35.000,302,11022556,13165,0,1667001814,13142.103232779999,52.398227160003444,53616.110282400005
2022-10-29,00:03:36.000,302,11022546,13005,0,1667001815,13141.981979199998,52.43347281000024,53615.991501360004
2022-10-29,00:03:37.000,302,11022593,12845,0,1667001816,13141.860725619998,52.50396411000111,53615.9006688
2022-10-29,00:03:38.000,302,11022572,13045,0,1667001817,13141.860725619998,52.511013240000466,53615.87272032
2022-10-29,00:03:39.000,302,11022540,13005,0,1667001818,13141.773153590002,52.567406280002615,53615.80983624
2022-10-29,00:03:40.000,302,11022528,12925,0,1667001819,13141.887670859993,52.6519958400022,53615.774900640004
2022-10-29,00:03:41.000,302,11022591,12885,0,1667001820,13141.914616100003,52.72248714000307,53615.71900368001
2022-10-29,00:03:42.000,302,11022557,12885,0,1667001821,13141.988715509993,52.81412583000201,53615.69804232001
2022-10-29,00:03:43.000,302,11022573,13045,0,1667001822,13142.083023849998,52.87756800000352,53615.656119600004
2022-10-29,00:03:44.000,302,11022559,12965,0,1667001823,13142.109969089994,52.933961039998394,53615.57926128001
2022-10-29,00:03:45.000,302,11022547,13285,0,1667001824,13142.19754111999,53.01150146999862,53615.488428720004
2022-10-29,00:03:46.000,302,11022572,13205,0,1667001825,13142.291849459994,53.07494364000013,53615.45349312001
2022-10-29,00:03:47.000,302,11022545,13125,0,1667001826,13142.44678459,53.07494364000013,53615.47445448
2022-10-29,00:03:48.000,302,11022534,13125,0,1667001827,13142.58151078999,53.16658232999907,53615.45349312001
2022-10-29,00:03:49.000,302,11022574,13005,0,1667001828,13142.682555439991,53.27231928000401,53615.41157040001
2022-10-29,00:03:50.000,302,11022591,12965,0,1667001829,13142.790336400001,53.328712319998886,53615.41157040001
2022-10-29,00:03:51.000,302,11022503,13165,0,1667001830,13142.824017949992,53.371007100002316,53615.439518880004
2022-10-29,00:03:52.000,302,11022550,12965,0,1667001831,13142.850963190001,53.385105360001035,53615.33471208001
2022-10-29,00:03:53.000,302,11022511,13245,0,1667001832,13142.952007840002,53.392154490000394,53615.390609040005
2022-10-29,00:03:54.000,302,11022531,13045,0,1667001833,13142.918326289997,53.47674404999998,53615.32772496
2022-10-29,00:03:55.000,302,11022553,13045,0,1667001834,13142.985689389992,53.48379317999934,53615.320737840004
2022-10-29,00:03:56.000,302,11022535,12885,0,1667001835,13143.012634630002,53.49789143999806,53615.32772496
2022-10-29,00:03:57.000,302,11022559,12965,0,1667001836,13143.100206659998,53.46264579000126,53615.41855752
2022-10-29,00:03:58.000,302,11022518,13045,0,1667001837,13143.093470350002,53.48379317999934,53615.390609040005
2022-10-29,00:03:59.000,302,11022570,12845,0,1667001838,13143.113679280003,53.44854753000254,53615.32772496
2022-10-29,00:04:00.000,302,11022570,13085,0,1667001839,13143.120415589998,53.385105360001035,53615.35567344
2022-10-29,00:04:01.000,302,11022574,13365,0,1667001840,13143.106942969993,53.42035100999783,53615.25086664
2022-10-29,00:04:02.000,302,11022554,13005,0,1667001841,13143.207987619993,53.371007100002316,53615.3067636
2022-10-29,00:04:03.000,302,11022530,12965,0,1667001842,13143.228196549993,53.36395797000296,53615.28580224001
2022-10-29,00:04:04.000,302,11022515,12845,0,1667001843,13143.302295959998,53.378056230001675,53615.320737840004
2022-10-29,00:04:05.000,302,11022529,13005,0,1667001844,13143.410076919994,53.3569088400036,53615.26484088001
2022-10-29,00:04:06.000,302,11022543,13205,0,1667001845,13143.430285849994,53.36395797000296,53615.16003408
2022-10-29,00:04:07.000,302,11022504,13005,0,1667001846,13143.4639674,53.31461406000017,53615.04125304
2022-10-29,00:04:08.000,302,11022566,13165,0,1667001847,13143.41681322999,53.3569088400036,53615.09715000001
2022-10-29,00:04:09.000,302,11022518,13125,0,1667001848,13143.43702215999,53.36395797000296,53615.21593104001
2022-10-29,00:04:10.000,302,11022548,13045,0,1667001849,13143.58522098,53.385105360001035,53615.2368924
2022-10-29,00:04:11.000,302,11022561,13005,0,1667001850,13143.632375149995,53.441498400003184,53615.320737840004
2022-10-29,00:04:12.000,302,11022574,13285,0,1667001851,13143.72668349,53.49789143999806,53615.25086664
2022-10-29,00:04:13.000,302,11022502,13085,0,1667001852,13143.922036479991,53.51198970000405,53615.320737840004
2022-10-29,00:04:14.000,302,11022551,12885,0,1667001853,13144.090444230002,53.47674404999998,53615.34868632
2022-10-29,00:04:15.000,302,11022576,12965,0,1667001854,13144.157807329997,53.46264579000126,53615.341699200006
2022-10-29,00:04:16.000,302,11022535,13165,0,1667001855,13144.184752569992,53.441498400003184,53615.33471208001
2022-10-29,00:04:17.000,302,11022540,12965,0,1667001856,13144.359896629998,53.441498400003184,53615.41157040001
2022-10-29,00:04:18.000,302,11022523,13045,0,1667001857,13144.481150209998,53.427400140004465,53615.42554464
2022-10-29,00:04:19.000,302,11022548,13045,0,1667001858,13144.521568069998,53.378056230001675,53615.509390080006
2022-10-29,00:04:20.000,302,11022517,13285,0,1667001859,13144.622612719999,53.321663189999526,53615.5862484
2022-10-29,00:04:21.000,302,11022541,13125,0,1667001860,13144.663030579999,53.26527015000465,53615.628171120006
2022-10-29,00:04:22.000,302,11022561,12885,0,1667001861,13144.669766889994,53.23002450000058,53615.69804232001
2022-10-29,00:04:23.000,302,11022543,13205,0,1667001862,13144.7438663,53.145434940000996,53615.80284912
2022-10-29,00:04:24.000,302,11022575,13205,0,1667001863,13144.72365737,53.16658232999907,53615.795862000006
2022-10-29,00:04:25.000,302,11022561,12925,0,1667001864,13144.84491095,53.1101892900042,53615.83778472001
2022-10-29,00:04:26.000,302,11022557,13245,0,1667001865,13144.7438663,53.10314016000484,53615.94957864
2022-10-29,00:04:27.000,302,11022519,12965,0,1667001866,13144.81796570999,53.1101892900042,53615.92163016
2022-10-29,00:04:28.000,302,11022512,13045,0,1667001867,13144.871856189995,53.04674712000269,53616.0753468
2022-10-29,00:04:29.000,302,11022583,13045,0,1667001868,13144.90553774,53.01150146999862,53616.110282400005
2022-10-29,00:04:30.000,302,11022508,12925,0,1667001869,13144.993109769995,52.94805930000439,53616.061372560005
2022-10-29,00:04:31.000,302,11022560,13085,0,1667001870,13145.02679132,52.88461713000288,53616.00547560001
2022-10-29,00:04:32.000,302,11022551,12885,0,1667001871,13145.134572279996,52.84232234999945,53616.08932104
2022-10-29,00:04:33.000,302,11022545,13245,0,1667001872,13145.161517519991,52.792978440003935,53616.04739832
2022-10-29,00:04:34.000,302,11022537,13125,0,1667001873,13145.168253830001,52.70838888000435,53616.02643696
2022-10-29,00:04:35.000,302,11022529,13045,0,1667001874,13145.276034789997,52.68019235999964,53616.131243760006
2022-10-29,00:04:36.000,302,11022514,13085,0,1667001875,13145.363606819992,52.63789758000348,53616.16617936
2022-10-29,00:04:37.000,302,11022548,12965,0,1667001876,13145.464651469993,52.574455410001974,53616.23605056
2022-10-29,00:04:38.000,302,11022552,13125,0,1667001877,13145.505069329993,52.53216062999854,53616.18714072
2022-10-29,00:04:39.000,302,11022559,12885,0,1667001878,13145.612850289988,52.44757106999896,53616.27098616001
2022-10-29,00:04:40.000,302,11022608,13245,0,1667001879,13145.646531839993,52.334784990001936,53616.18714072
2022-10-29,00:04:41.000,302,11022513,13005,0,1667001880,13145.734103869989,52.24314630000299,53616.277973280005
2022-10-29,00:04:42.000,302,11022576,13125,0,1667001881,13145.740840179998,52.20085151999956,53616.30592176
2022-10-29,00:04:43.000,302,11022493,13285,0,1667001882,13145.713894939989,52.158556740003405,53616.31290888
2022-10-29,00:04:44.000,302,11022560,13085,0,1667001883,13145.747576489994,52.102163700001256,53616.326883120004
2022-10-29,00:04:45.000,302,11022519,13045,0,1667001884,13145.794730659989,52.01757414000167,53616.41771568001
2022-10-29,00:04:46.000,302,11022518,12925,0,1667001885,13145.92272055,52.01052501000231,53616.45265128
2022-10-29,00:04:47.000,302,11022569,13285,0,1667001886,13145.94292948,52.00347588000295,53616.45963840001
2022-10-29,00:04:48.000,302,11022518,13005,0,1667001887,13146.010292579995,51.97527935999824,53616.445664160005
2022-10-29,00:04:49.000,302,11022544,13165,0,1667001888,13146.04397413,52.02462327000103,53616.466625520006
2022-10-29,00:04:50.000,302,11022544,13125,0,1667001889,13146.14501878,52.052819789998466,53616.466625520006
2022-10-29,00:04:51.000,302,11022571,13085,0,1667001890,13146.17870032999,52.102163700001256,53616.48059976
2022-10-29,00:04:52.000,302,11022537,12925,0,1667001891,13146.20564557,52.151507610004046,53616.41771568001
2022-10-29,00:04:53.000,302,11022553,12925,0,1667001892,13146.26627236,52.21494977999828,53616.45265128
2022-10-29,00:04:54.000,302,11022525,12965,0,1667001893,13146.434680109996,52.26429369000107,53616.50156112
2022-10-29,00:04:55.000,302,11022543,12925,0,1667001894,13146.394262249996,52.31363760000386,53616.38976720001
2022-10-29,00:04:56.000,302,11022522,12925,0,1667001895,13146.555933689997,52.41232542000216,53616.55745808001
2022-10-29,00:04:57.000,302,11022540,13125,0,1667001896,13146.569406310002,52.518062369999825,53616.5295096
2022-10-29,00:04:58.000,302,11022534,13205,0,1667001897,13146.616560479997,52.567406280002615,53616.54348384
2022-10-29,00:04:59.000,302,11022553,12925,0,1667001898,13146.663714649992,52.6519958400022,53616.515535360006
2022-10-29,00:05:00.000,302,11022557,13045,0,1667001899,13146.663714649992,52.65904497000156,53616.58540656001
2022-10-29,00:05:01.000,302,11022561,13205,0,1667001900,13146.704132509993,52.701339749997715,53616.564445200005
2022-10-29,00:05:02.000,302,11022548,13045,0,1667001901,13146.609824170002,52.71543801000371,53616.52252248
2022-10-29,00:05:03.000,302,11022599,13125,0,1667001902,13146.663714649992,52.736585400001786,53616.57841944
2022-10-29,00:05:04.000,302,11022517,13005,0,1667001903,13146.562669999992,52.71543801000371,53616.54348384
2022-10-29,00:05:05.000,302,11022563,13085,0,1667001904,13146.461625349992,52.67314323000028,53616.54348384
2022-10-29,00:05:06.000,302,11022551,13165,0,1667001905,13146.380789629991,52.60970105999877,53616.5993808
2022-10-29,00:05:07.000,302,11022542,13205,0,1667001906,13146.21911818999,52.574455410001974,53616.445664160005
2022-10-29,00:05:08.000,302,11022544,13285,0,1667001907,13146.14501878,52.5392097599979,53616.494574000004
2022-10-29,00:05:09.000,302,11022584,12965,0,1667001908,13145.96313841,52.4405219399996,53616.3548316
2022-10-29,00:05:10.000,302,11022553,13125,0,1667001909,13145.841884829999,52.37707976999809,53616.31989600001
2022-10-29,00:05:11.000,302,11022510,13045,0,1667001910,13145.848621139994,52.292490209998505,53616.38278008
2022-10-29,00:05:12.000,302,11022547,12845,0,1667001911,13145.606113979993,52.22199891000491,53616.229063440005
2022-10-29,00:05:13.000,302,11022556,13165,0,1667001912,13145.471387780002,52.17970413000148,53616.15220512001
2022-10-29,00:05:14.000,302,11022544,12765,0,1667001913,13145.397288369997,52.14445848000469,53616.11726952
2022-10-29,00:05:15.000,302,11022545,12925,0,1667001914,13145.370343130002,52.08101631000318,53616.110282400005
2022-10-29,00:05:16.000,302,11022504,13125,0,1667001915,13145.282771099992,52.059868919997825,53616.00547560001
2022-10-29,00:05:17.000,302,11022556,13165,0,1667001916,13145.296243719997,52.052819789998466,53615.93560440001
2022-10-29,00:05:18.000,302,11022546,13085,0,1667001917,13145.282771099992,52.01052501000231,53615.893681680005
2022-10-29,00:05:19.000,302,11022513,13005,0,1667001918,13145.215407999996,51.982328490004875,53615.78887488001
2022-10-29,00:05:20.000,302,11022565,12925,0,1667001919,13145.208671690001,52.01757414000167,53615.67009384001
2022-10-29,00:05:21.000,302,11022519,13045,0,1667001920,13145.181726449991,52.03872152999975,53615.5163772
2022-10-29,00:05:22.000,302,11022505,13005,0,1667001921,13145.215407999996,52.14445848000469,53615.488428720004
2022-10-29,00:05:23.000,302,11022546,12925,0,1667001922,13145.323188959992,52.14445848000469,53615.5163772
2022-10-29,00:05:24.000,302,11022584,13125,0,1667001923,13145.350134200002,52.18675326000084,53615.50240296001
2022-10-29,00:05:25.000,302,11022546,12965,0,1667001924,13145.491596710002,52.27134282000043,53615.41855752
2022-10-29,00:05:26.000,302,11022558,12925,0,1667001925,13145.545487189993,52.35593238000001,53615.39759616
2022-10-29,00:05:27.000,302,11022526,13165,0,1667001926,13145.599377669998,52.42642368000088,53615.3067636
2022-10-29,00:05:28.000,302,11022530,13205,0,1667001927,13145.612850289988,52.48281672000303,53615.18798256
2022-10-29,00:05:29.000,302,11022587,13125,0,1667001928,13145.781258039999,52.61675018999813,53615.24387952001
2022-10-29,00:05:30.000,302,11022553,13125,0,1667001929,13145.87556637999,52.68019235999964,53615.16702120001
2022-10-29,00:05:31.000,302,11022496,13005,0,1667001930,13145.93619316999,52.71543801000371,53615.1320856
2022-10-29,00:05:32.000,302,11022524,12885,0,1667001931,13146.050710439995,52.757732789999864,53615.1320856
2022-10-29,00:05:33.000,302,11022580,12925,0,1667001932,13146.212381879996,52.785929310004576,53615.21593104001
2022-10-29,00:05:34.000,302,11022538,12965,0,1667001933,13146.23932711999,52.84232234999945,53615.20894392
2022-10-29,00:05:35.000,302,11022554,12685,0,1667001934,13146.353844389996,52.89166626000224,53615.11112424
2022-10-29,00:05:36.000,302,11022501,13045,0,1667001935,13146.400998559991,52.983304950001184,53615.09016288
2022-10-29,00:05:37.000,302,11022551,13165,0,1667001936,13146.481834279992,53.00445233999926,53615.125098480006
2022-10-29,00:05:38.000,302,11022563,13005,0,1667001937,13146.515515829997,53.07494364000013,53615.16003408
2022-10-29,00:05:39.000,302,11022516,13245,0,1667001938,13146.522252139992,53.13838581000164,53615.07618864001
2022-10-29,00:05:40.000,302,11022504,12965,0,1667001939,13146.670450960002,53.18772972000443,53615.16003408
2022-10-29,00:05:41.000,302,11022526,12885,0,1667001940,13146.636769409997,53.23707362999994,53615.19496968001
2022-10-29,00:05:42.000,302,11022555,12965,0,1667001941,13146.690659890002,53.25822101999802,53615.13907272
2022-10-29,00:05:43.000,302,11022534,13165,0,1667001942,13146.710868820002,53.29346667000209,53615.16702120001
2022-10-29,00:05:44.000,302,11022551,13125,0,1667001943,13146.764759299993,53.34985971000424,53615.1320856
2022-10-29,00:05:45.000,302,11022551,13285,0,1667001944,13146.710868820002,53.3569088400036,53615.13907272
2022-10-29,00:05:46.000,302,11022577,13125,0,1667001945,13146.623296789992,53.371007100002316,53615.06920152
2022-10-29,00:05:47.000,302,11022522,13125,0,1667001946,13146.656978339997,53.371007100002316,53615.02727880001
2022-10-29,00:05:48.000,302,11022542,12925,0,1667001947,13146.737814059998,53.34985971000424,53615.125098480006
2022-10-29,00:05:49.000,302,11022523,12885,0,1667001948,13146.731077750002,53.23002450000058,53615.16003408
2022-10-29,00:05:50.000,302,11022531,13085,0,1667001949,13146.677187269997,53.18068058999779,53615.125098480006
2022-10-29,00:05:51.000,302,11022539,13005,0,1667001950,13146.562669999992,53.16658232999907,53615.055227280005
2022-10-29,00:05:52.000,302,11022519,13125,0,1667001951,13146.542461069992,53.152484070000355,53615.09016288
2022-10-29,00:05:53.000,302,11022529,12925,0,1667001952,13146.434680109996,53.13133668000228,53615.03426592
2022-10-29,00:05:54.000,302,11022575,13045,0,1667001953,13146.394262249996,53.07494364000013,53615.055227280005
2022-10-29,00:05:55.000,302,11022567,12805,0,1667001954,13146.32689915,53.03969799000333,53614.9923432
2022-10-29,00:05:56.000,302,11022558,13045,0,1667001955,13146.2258545,52.983304950001184,53615.006317440006
2022-10-29,00:05:57.000,302,11022548,13085,0,1667001956,13146.09786460999,52.969206690002466,53614.985356080004
2022-10-29,00:05:58.000,302,11022563,13005,0,1667001957,13146.050710439995,52.90576452000096,53615.055227280005
2022-10-29,00:05:59.000,302,11022520,13045,0,1667001958,13145.94292948,52.926911909999035,53614.99933032001
2022-10-29,00:06:00.000,302,11022531,13045,0,1667001959,13145.83514851999,52.94101016999775,53614.99933032001
2022-10-29,00:06:01.000,302,11022506,12965,0,1667001960,13145.673477079989,52.94101016999775,53614.936446240004
2022-10-29,00:06:02.000,302,11022553,12845,0,1667001961,13145.606113979993,52.90576452000096,53614.90151064
2022-10-29,00:06:03.000,302,11022521,12965,0,1667001962,13145.498333019998,52.8634697400048,53614.97836896001
2022-10-29,00:06:04.000,302,11022510,12885,0,1667001963,13145.464651469993,52.82117496000137,53614.89452352
2022-10-29,00:06:05.000,302,11022515,13005,0,1667001964,13145.404024679992,52.85642060999817,53614.8526008
2022-10-29,00:06:06.000,302,11022567,13285,0,1667001965,13145.276034789997,52.90576452000096,53614.817665200004
2022-10-29,00:06:07.000,302,11022572,12965,0,1667001966,13145.235616929996,52.8987153900016,53614.81067808001
2022-10-29,00:06:08.000,302,11022588,13045,0,1667001967,13145.174990139996,52.89166626000224,53614.76176824001
2022-10-29,00:06:09.000,302,11022524,12845,0,1667001968,13145.100890729991,52.926911909999035,53614.789716720006
2022-10-29,00:06:10.000,302,11022544,13165,0,1667001969,13145.013318699996,52.90576452000096,53614.69888416
2022-10-29,00:06:11.000,302,11022566,13045,0,1667001970,13144.98637346,52.94101016999775,53614.70587128
2022-10-29,00:06:12.000,302,11022531,13125,0,1667001971,13145.10762704,53.01150146999862,53614.69888416
2022-10-29,00:06:13.000,302,11022539,13285,0,1667001972,13145.195199069996,53.08904189999885,53614.70587128
2022-10-29,00:06:14.000,302,11022544,13045,0,1667001973,13145.316452649997,53.13838581000164,53614.74080688001
2022-10-29,00:06:15.000,302,11022542,12965,0,1667001974,13145.289507410002,53.152484070000355,53614.63600008
2022-10-29,00:06:16.000,302,11022533,13085,0,1667001975,13145.457915159997,53.208877110002504,53614.66394856001
2022-10-29,00:06:17.000,302,11022533,13005,0,1667001976,13145.626322909993,53.25822101999802,53614.70587128
2022-10-29,00:06:18.000,302,11022553,13125,0,1667001977,13145.774521729989,53.321663189999526,53614.649974320004
2022-10-29,00:06:19.000,302,11022528,12845,0,1667001978,13145.96313841,53.441498400003184,53614.65696144
2022-10-29,00:06:20.000,302,11022537,13085,0,1667001979,13146.131546159995,53.561333609999565,53614.649974320004
2022-10-29,00:06:21.000,302,11022550,13205,0,1667001980,13146.293217599996,53.62477578000107,53614.622025840006
2022-10-29,00:06:22.000,302,11022574,13285,0,1667001981,13146.400998559991,53.64592316999915,53614.61503872001
2022-10-29,00:06:23.000,302,11022533,13125,0,1667001982,13146.522252139992,53.69526708000194,53614.69189704001
2022-10-29,00:06:24.000,302,11022545,13085,0,1667001983,13146.650242030002,53.76575838000281,53614.64298720001
2022-10-29,00:06:25.000,302,11022548,12805,0,1667001984,13146.764759299993,53.86444620000111,53614.73381976
2022-10-29,00:06:26.000,302,11022567,12885,0,1667001985,13146.892749189989,53.977232279998134,53614.66394856001
2022-10-29,00:06:27.000,302,11022515,13365,0,1667001986,13146.987057529994,54.09001836000243,53614.789716720006
2022-10-29,00:06:28.000,302,11022549,12925,0,1667001987,13147.13525634999,54.139362269997946,53614.80369096
2022-10-29,00:06:29.000,302,11022503,13045,0,1667001988,13147.168937899994,54.21690269999817,53614.838626560006
2022-10-29,00:06:30.000,302,11022563,13245,0,1667001989,13147.32387303,54.2944431299984,53614.89452352
2022-10-29,00:06:31.000,302,11022520,12845,0,1667001990,13147.33734564999,54.421327470001415,53614.90151064
2022-10-29,00:06:32.000,302,11022523,13285,0,1667001991,13147.33734564999,54.55526094000379,53614.957407600006
2022-10-29,00:06:33.000,302,11022558,13205,0,1667001992,13147.38449982,54.68214527999953,53614.95042048001
2022-10-29,00:06:34.000,302,11022518,13285,0,1667001993,13147.451862919996,54.72444006000296,53615.06920152
2022-10-29,00:06:35.000,302,11022498,13205,0,1667001994,13147.411445059995,54.84427526999934,53615.09016288
2022-10-29,00:06:36.000,302,11022550,13285,0,1667001995,13147.42491768,54.92181569999957,53615.21593104001
2022-10-29,00:06:37.000,302,11022516,13045,0,1667001996,13147.29692778999,55.03460178000387,53615.19496968001
2022-10-29,00:06:38.000,302,11022510,12885,0,1667001997,13147.29692778999,55.07689656000002,53615.271828000004
2022-10-29,00:06:39.000,302,11022536,13045,0,1667001998,13147.20261945,55.19673177000368,53615.3067636
2022-10-29,00:06:40.000,302,11022526,12925,0,1667001999,13147.047684319994,55.25312480999855,53615.36266056001
2022-10-29,00:06:41.000,302,11022536,12845,0,1667002000,13146.832122399988,55.33066523999878,53615.39759616
2022-10-29,00:06:42.000,302,11022542,13125,0,1667002001,13146.670450960002,55.35886176000349,53615.39759616
2022-10-29,00:06:43.000,302,11022575,13005,0,1667002002,13146.400998559991,55.43640219000372,53615.43253176001
2022-10-29,00:06:44.000,302,11022528,13085,0,1667002003,13146.192172949995,55.47869696999987,53615.509390080006
2022-10-29,00:06:45.000,302,11022510,13005,0,1667002004,13145.97661102999,55.54918827000074,53615.54432568
2022-10-29,00:06:46.000,302,11022544,12685,0,1667002005,13145.693686009989,55.58443392000481,53615.656119600004
2022-10-29,00:06:47.000,302,11022561,13125,0,1667002006,13145.336661579997,55.61967957000161,53615.54432568
2022-10-29,00:06:48.000,302,11022516,13085,0,1667002007,13144.912274049995,55.640826959999686,53615.49541584
2022-10-29,00:06:49.000,302,11022546,13045,0,1667002008,13144.67650319999,55.63377783000033,53615.57926128001
2022-10-29,00:06:50.000,302,11022555,13005,0,1667002009,13144.326215079993,55.57738478999818,53615.52336432
2022-10-29,00:06:51.000,302,11022533,12885,0,1667002010,13143.975926959996,55.62672870000097,53615.509390080006
2022-10-29,00:06:52.000,302,11022567,13085,0,1667002011,13143.58522098,55.53509001000202,53615.50240296001
2022-10-29,00:06:53.000,302,11022520,12885,0,1667002012,13143.282087029998,55.457549580001796,53615.558299920005
2022-10-29,00:06:54.000,302,11022529,12925,0,1667002013,13142.871172120002,55.38705828000093,53615.48144160001
2022-10-29,00:06:55.000,302,11022493,12805,0,1667002014,13142.42657566,55.32361610999942,53615.38362192001
2022-10-29,00:06:56.000,302,11022535,12925,0,1667002015,13142.076287539989,55.22492829000112,53615.21593104001
2022-10-29,00:06:57.000,302,11022532,13125,0,1667002016,13141.793362520002,55.16853524999897,53615.25086664
2022-10-29,00:06:58.000,302,11022549,13165,0,1667002017,13141.496964879996,55.09099481999874,53615.104137120004
2022-10-29,00:06:59.000,302,11022521,13165,0,1667002018,13141.26793034,54.999356129999796,53615.02029168
2022-10-29,00:07:00.000,302,11022541,13085,0,1667002019,13141.03889579999,54.92886482999893,53614.97836896001
2022-10-29,00:07:01.000,302,11022531,12965,0,1667002020,13140.776179709988,54.92886482999893,53614.838626560006
2022-10-29,00:07:02.000,302,11022519,13045,0,1667002021,13140.668398749993,54.91476657000021,53614.73381976
2022-10-29,00:07:03.000,302,11022458,13205,0,1667002022,13140.398946349997,54.92886482999893,53614.622025840006
2022-10-29,00:07:04.000,302,11022513,13285,0,1667002023,13140.318110629996,54.8654226600047,53614.49625768001
2022-10-29,00:07:05.000,302,11022523,13285,0,1667002024,13140.16317549999,54.94296308999765,53614.41939936
2022-10-29,00:07:06.000,302,11022531,12965,0,1667002025,13140.136230259996,54.92886482999893,53614.37747664001
2022-10-29,00:07:07.000,302,11022518,12925,0,1667002026,13139.974558819995,55.02755265000451,53614.17485016
2022-10-29,00:07:08.000,302,11022524,13205,0,1667002027,13140.06886716,55.13328960000217,53614.16087592001
2022-10-29,00:07:09.000,302,11022521,12925,0,1667002028,13140.08907609,55.26722307000455,53614.07703048
2022-10-29,00:07:10.000,302,11022546,13085,0,1667002029,13140.116021329995,55.33771436999814,53613.98619792
2022-10-29,00:07:11.000,302,11022524,13125,0,1667002030,13140.08907609,55.43640219000372,53613.82549416001
2022-10-29,00:07:12.000,302,11022549,13005,0,1667002031,13140.237274909996,55.513942620003945,53613.72767448
2022-10-29,00:07:13.000,302,11022506,13085,0,1667002032,13140.358528489996,55.647876089999045,53613.67876464
2022-10-29,00:07:14.000,302,11022513,13085,0,1667002033,13140.486518379992,55.746563910004625,53613.53203512
2022-10-29,00:07:15.000,302,11022533,13085,0,1667002034,13140.681871369998,55.83115347000421,53613.476138160004
2022-10-29,00:07:16.000,302,11022547,13405,0,1667002035,13140.917642219989,55.880497379999724,53613.51806088001
2022-10-29,00:07:17.000,302,11022536,12925,0,1667002036,13141.092786279994,55.94393955000123,53613.40626696
2022-10-29,00:07:18.000,302,11022511,13325,0,1667002037,13141.28140295999,56.0144308500021,53613.39229272
2022-10-29,00:07:19.000,302,11022529,13005,0,1667002038,13141.375711299996,56.08492215000297,53613.2455632
2022-10-29,00:07:20.000,302,11022569,13165,0,1667002039,13141.611482150001,56.162462580003194,53613.20364048001
2022-10-29,00:07:21.000,302,11022563,12885,0,1667002040,13141.712526800002,56.26819953000086,53613.140756400004
2022-10-29,00:07:22.000,302,11022531,12925,0,1667002041,13141.732735730002,56.38098560999788,53613.03594960001
2022-10-29,00:07:23.000,302,11022517,13005,0,1667002042,13141.793362520002,56.458526039998105,53613.01498824001
2022-10-29,00:07:24.000,302,11022548,12925,0,1667002043,13141.901143479998,56.48672256000282,53613.05691096
2022-10-29,00:07:25.000,302,11022551,13125,0,1667002044,13141.860725619998,56.550164730004326,53613.08485944001
2022-10-29,00:07:26.000,302,11022529,12925,0,1667002045,13141.833780380002,56.59950863999984,53613.00800112
2022-10-29,00:07:27.000,302,11022573,13045,0,1667002046,13141.699054179997,56.63475429000391,53613.001014
2022-10-29,00:07:28.000,302,11022548,12885,0,1667002047,13141.618218459997,56.66999994000071,53612.973065520004
2022-10-29,00:07:29.000,302,11022542,13045,0,1667002048,13141.463283329991,56.65590168000199,53612.96607840001
2022-10-29,00:07:30.000,302,11022517,13125,0,1667002049,13141.315084509995,56.59950863999984,53612.93812992001
2022-10-29,00:07:31.000,302,11022529,13045,0,1667002050,13141.112995209995,56.557213860003685,53612.9311428
2022-10-29,00:07:32.000,302,11022542,13165,0,1667002051,13140.883960669998,56.507869950000895,53612.89620720001
2022-10-29,00:07:33.000,302,11022580,12925,0,1667002052,13140.816597569989,56.43032952000067,53612.90319432
2022-10-29,00:07:34.000,302,11022552,13005,0,1667002053,13140.614508270002,56.35278909000044,53612.90319432
2022-10-29,00:07:35.000,302,11022536,13285,0,1667002054,13140.331583250001,56.289346919998934,53612.86825872001
2022-10-29,00:07:36.000,302,11022559,13045,0,1667002055,13140.12949395,56.21180648999871,53612.81934888001
2022-10-29,00:07:37.000,302,11022510,13125,0,1667002056,13139.90045940999,56.12721692999912,53612.78441328
2022-10-29,00:07:38.000,302,11022511,12925,0,1667002057,13139.631007009993,56.099020410001685,53612.73550344
2022-10-29,00:07:39.000,302,11022509,12765,0,1667002058,13139.273982580002,56.056725629998255,53612.6865936
2022-10-29,00:07:40.000,302,11022518,13005,0,1667002059,13139.166201619992,55.99328346000402,53612.71454208
2022-10-29,00:07:41.000,302,11022525,13005,0,1667002060,13138.86306766999,55.95803780999995,53612.67261936
2022-10-29,00:07:42.000,302,11022507,12765,0,1667002061,13138.60708789,55.94393955000123,53612.65165800001
2022-10-29,00:07:43.000,302,11022563,13085,0,1667002062,13138.297217629988,55.95803780999995,53612.56082544001
2022-10-29,00:07:44.000,302,11022556,13005,0,1667002063,13138.047974159992,55.915743030003796,53612.51191560001
2022-10-29,00:07:45.000,302,11022573,12925,0,1667002064,13137.83241224,55.915743030003796,53612.48396712001
2022-10-29,00:07:46.000,302,11022560,12965,0,1667002065,13137.54275090999,55.89459563999844,53612.37916032
2022-10-29,00:07:47.000,302,11022499,13165,0,1667002066,13137.34066160999,55.873448250000365,53612.28832776
2022-10-29,00:07:48.000,302,11022526,13005,0,1667002067,13137.145308619998,55.85230086000229,53612.204482320005
2022-10-29,00:07:49.000,302,11022530,13125,0,1667002068,13137.098154449988,55.79590782000014,53612.19050808
2022-10-29,00:07:50.000,302,11022552,13005,0,1667002069,13136.956691940002,55.78885869000078,53612.07172704
2022-10-29,00:07:51.000,302,11022548,13325,0,1667002070,13136.869119909992,55.78180956000142,53612.085701280004
2022-10-29,00:07:52.000,302,11022504,13045,0,1667002071,13136.862383599997,55.73246564999863,53611.89704904
2022-10-29,00:07:53.000,302,11022572,12965,0,1667002072,13136.889328839992,55.73951477999799,53611.85512632
2022-10-29,00:07:54.000,302,11022529,12805,0,1667002073,13136.882592529997,55.704269130001194,53611.701409680005
2022-10-29,00:07:55.000,302,11022538,13125,0,1667002074,13136.949955629992,55.6690234800044,53611.68044832
2022-10-29,00:07:56.000,302,11022521,13045,0,1667002075,13137.091418139993,55.654925219998404,53611.62455136001
2022-10-29,00:07:57.000,302,11022539,13245,0,1667002076,13137.192462789993,55.640826959999686,53611.54769304
2022-10-29,00:07:58.000,302,11022531,13285,0,1667002077,13137.286771129999,55.61967957000161,53611.484808960005
2022-10-29,00:07:59.000,302,11022529,13085,0,1667002078,13137.367606849999,55.60558131000289,53611.435899120006
2022-10-29,00:08:00.000,302,11022539,13285,0,1667002079,13137.44170625999,55.61967957000161,53611.3939764
2022-10-29,00:08:01.000,302,11022564,13285,0,1667002080,13137.4686515,55.6690234800044,53611.247246880004
2022-10-29,00:08:02.000,302,11022549,13365,0,1667002081,13137.52927829,55.63377783000033,53611.20532416
2022-10-29,00:08:03.000,302,11022494,12845,0,1667002082,13137.58316876999,55.683121740003116,53611.22628552
2022-10-29,00:08:04.000,302,11022529,13125,0,1667002083,13137.68421341999,55.753613040003984,53611.16340144
2022-10-29,00:08:05.000,302,11022501,13085,0,1667002084,13137.70442234999,55.78180956000142,53611.15641432
2022-10-29,00:08:06.000,302,11022531,13125,0,1667002085,13137.72463127999,55.873448250000365,53611.044620399996
2022-10-29,00:08:07.000,302,11022557,13125,0,1667002086,13137.74484020999,55.9016447699978,53611.05160752001
2022-10-29,00:08:08.000,302,11022540,12965,0,1667002087,13137.73136759,55.94393955000123,53611.05859464
2022-10-29,00:08:09.000,302,11022537,13045,0,1667002088,13137.825675929991,56.0144308500021,53611.0096848
2022-10-29,00:08:10.000,302,11022515,13125,0,1667002089,13137.852621170001,56.099020410001685,53610.95378784001
2022-10-29,00:08:11.000,302,11022562,13205,0,1667002090,13137.899775339996,56.16951171000255,53610.911865120004
2022-10-29,00:08:12.000,302,11022499,13245,0,1667002091,13138.061446779997,56.19770822999999,53610.9398136
2022-10-29,00:08:13.000,302,11022522,13085,0,1667002092,13138.021028919997,56.30344517999765,53610.82103256
2022-10-29,00:08:14.000,302,11022548,12925,0,1667002093,13138.122073569997,56.35278909000044,53610.80705832001
2022-10-29,00:08:15.000,302,11022576,13005,0,1667002094,13138.236590840002,56.40918213000259,53610.876929519996
2022-10-29,00:08:16.000,302,11022533,13205,0,1667002095,13138.229854529993,56.458526039998105,53610.744174240004
2022-10-29,00:08:17.000,302,11022583,12925,0,1667002096,13138.303953939998,56.43737865000003,53610.85596816001
2022-10-29,00:08:18.000,302,11022558,13045,0,1667002097,13138.458889069989,56.500820820001536,53610.84199392
2022-10-29,00:08:19.000,302,11022491,13045,0,1667002098,13138.546461099999,56.58541038000112,53610.84199392
2022-10-29,00:08:20.000,302,11022536,12925,0,1667002099,13138.62729682,56.691147329998785,53610.9398136
2022-10-29,00:08:21.000,302,11022506,12965,0,1667002100,13138.70813254,56.81098254000244,53610.862955280005
2022-10-29,00:08:22.000,302,11022537,12765,0,1667002101,13138.80244087999,56.93786687999818,53610.88391664001
2022-10-29,00:08:23.000,302,11022584,12925,0,1667002102,13138.977584939996,56.98721079000097,53610.932826480006
2022-10-29,00:08:24.000,302,11022534,12845,0,1667002103,13139.071893280001,57.17753729999822,53610.92583936001
2022-10-29,00:08:25.000,302,11022531,12925,0,1667002104,13139.145992689992,57.325569029999315,53610.95378784001
2022-10-29,00:08:26.000,302,11022528,12965,0,1667002105,13139.260509959997,57.48769901999913,53610.9398136
2022-10-29,00:08:27.000,302,11022540,12925,0,1667002106,13139.395236160002,57.58638684000471,53611.05160752001
2022-10-29,00:08:28.000,302,11022546,13125,0,1667002107,13139.489544499993,57.727369439999165,53611.100517360006
2022-10-29,00:08:29.000,302,11022525,13005,0,1667002108,13139.523226049998,57.79786074000003,53611.100517360006
2022-10-29,00:08:30.000,302,11022550,13165,0,1667002109,13139.664688559998,57.91769595000369,53611.16340144
2022-10-29,00:08:31.000,302,11022564,13125,0,1667002110,13139.705106419999,57.93179421000241,53611.19134992001
2022-10-29,00:08:32.000,302,11022530,13125,0,1667002111,13139.684897489999,58.03048203000071,53611.17737568
2022-10-29,00:08:33.000,302,11022556,12965,0,1667002112,13139.684897489999,58.08687507000286,53611.22628552
2022-10-29,00:08:34.000,302,11022522,13125,0,1667002113,13139.678161179989,58.16441550000309,53611.26122112001
2022-10-29,00:08:35.000,302,11022515,13285,0,1667002114,13139.604061769998,58.22080853999796,53611.20532416
2022-10-29,00:08:36.000,302,11022523,12925,0,1667002115,13139.684897489999,58.27720158000011,53611.29615672
2022-10-29,00:08:37.000,302,11022525,12885,0,1667002116,13139.75899689999,58.2137594099986,53611.3939764
2022-10-29,00:08:38.000,302,11022553,13085,0,1667002117,13139.664688559998,58.19966114999988,53611.34506656
2022-10-29,00:08:39.000,302,11022581,13365,0,1667002118,13139.631007009993,58.178513760001806,53611.366027920005
2022-10-29,00:08:40.000,302,11022532,12965,0,1667002119,13139.597325459988,58.24900506000267,53611.38698928001
2022-10-29,00:08:41.000,302,11022549,13005,0,1667002120,13139.516489739988,58.227857670004596,53611.38000216
2022-10-29,00:08:42.000,302,11022551,12805,0,1667002121,13139.536698669988,58.185562890001165,53611.38000216
2022-10-29,00:08:43.000,302,11022510,13085,0,1667002122,13139.577116529988,58.05162941999879,53611.317118080005
2022-10-29,00:08:44.000,302,11022518,13125,0,1667002123,13139.617534389989,57.959990729999845,53611.31013096001
2022-10-29,00:08:45.000,302,11022563,12925,0,1667002124,13139.617534389989,57.88245029999962,53611.31013096001
2022-10-29,00:08:46.000,302,11022503,12925,0,1667002125,13139.671424869994,57.89654855999834,53611.23327264
2022-10-29,00:08:47.000,302,11022581,12925,0,1667002126,13139.657952249989,57.840155520003464,53611.12846584
2022-10-29,00:08:48.000,302,11022565,13125,0,1667002127,13139.77920582999,57.75556596000388,53611.079556000004
2022-10-29,00:08:49.000,302,11022556,12925,0,1667002128,13139.954349889995,57.593435970004066,53611.079556000004
2022-10-29,00:08:50.000,302,11022530,12965,0,1667002129,13140.075603469995,57.50884641000448,53611.02365904001
2022-10-29,00:08:51.000,302,11022544,13205,0,1667002130,13140.035185609995,57.50884641000448,53610.91885224
2022-10-29,00:08:52.000,302,11022523,13045,0,1667002131,13140.136230259996,57.62868162000086,53610.89789088
2022-10-29,00:08:53.000,302,11022537,13325,0,1667002132,13140.277692769996,57.64277987999958,53610.744174240004
2022-10-29,00:08:54.000,302,11022544,12965,0,1667002133,13140.634717200002,57.6216324900015,53610.82801968
2022-10-29,00:08:55.000,302,11022574,13005,0,1667002134,13140.890696979994,57.558190319999994,53610.73718712001
2022-10-29,00:08:56.000,302,11022517,13165,0,1667002135,13141.011950559994,57.64982900999894,53610.61840608001
2022-10-29,00:08:57.000,302,11022581,13365,0,1667002136,13141.26119402999,57.71327118000045,53610.52058640001
2022-10-29,00:08:58.000,302,11022497,13125,0,1667002137,13141.571064290001,57.84720465000282,53610.597444720006
2022-10-29,00:08:59.000,302,11022550,12965,0,1667002138,13141.800098829997,57.967039859999204,53610.53456064
2022-10-29,00:09:00.000,302,11022544,13005,0,1667002139,13142.109969089994,58.04458028999943,53610.49962504001
2022-10-29,00:09:01.000,302,11022547,12805,0,1667002140,13142.29858576999,58.10802246000094,53610.49962504001
2022-10-29,00:09:02.000,302,11022504,12925,0,1667002141,13142.554565549995,58.17146463000245,53610.4856508
2022-10-29,00:09:03.000,302,11022574,12885,0,1667002142,13142.918326289997,58.22080853999796,53610.52058640001
2022-10-29,00:09:04.000,302,11022561,13205,0,1667002143,13143.194514999988,58.31244723000418,53610.49263792
2022-10-29,00:09:05.000,302,11022536,13005,0,1667002144,13143.4639674,58.460478959998,53610.39481824
2022-10-29,00:09:06.000,302,11022536,13245,0,1667002145,13143.78731028,58.56621591000294,53610.47167656001
2022-10-29,00:09:07.000,302,11022546,12845,0,1667002146,13143.935509099996,58.71424764000403,53610.373856879996
2022-10-29,00:09:08.000,302,11022535,13205,0,1667002147,13144.218434119997,58.73539503000211,53610.47167656001
2022-10-29,00:09:09.000,302,11022519,13285,0,1667002148,13144.427259729993,58.7847389400049,53610.555522
2022-10-29,00:09:10.000,302,11022525,13085,0,1667002149,13144.609140099994,58.80588633000298,53610.53456064
2022-10-29,00:09:11.000,302,11022591,13085,0,1667002150,13144.770811539995,58.876377630003844,53610.52058640001
2022-10-29,00:09:12.000,302,11022510,13125,0,1667002151,13144.98637346,58.90457415000128,53610.63238032
2022-10-29,00:09:13.000,302,11022541,13165,0,1667002152,13145.114363349996,58.97506545000215,53610.646354560005
2022-10-29,00:09:14.000,302,11022532,13045,0,1667002153,13145.276034789997,59.003261969999585,53610.597444720006
2022-10-29,00:09:15.000,302,11022548,13045,0,1667002154,13145.269298480001,59.010311099998944,53610.646354560005
2022-10-29,00:09:16.000,302,11022546,13005,0,1667002155,13145.417497299997,58.97506545000215,53610.78609696001
2022-10-29,00:09:17.000,302,11022525,12845,0,1667002156,13145.451178850002,58.96096719000343,53610.862955280005
2022-10-29,00:09:18.000,302,11022539,13165,0,1667002157,13145.505069329993,59.0173602299983,53610.88391664001
2022-10-29,00:09:19.000,302,11022557,13285,0,1667002158,13145.491596710002,59.03850762000366,53610.88391664001
2022-10-29,00:09:20.000,302,11022537,13085,0,1667002159,13145.498333019998,59.0314584900043,53610.932826480006
2022-10-29,00:09:21.000,302,11022497,13005,0,1667002160,13145.518541949998,59.010311099998944,53610.96776208
2022-10-29,00:09:22.000,302,11022523,12845,0,1667002161,13145.417497299997,58.96096719000343,53610.89789088
2022-10-29,00:09:23.000,302,11022546,13045,0,1667002162,13145.417497299997,58.95391806000407,53610.9398136
2022-10-29,00:09:24.000,302,11022537,13045,0,1667002163,13145.478124089997,59.02440935999766,53611.09353024001
2022-10-29,00:09:25.000,302,11022547,12845,0,1667002164,13145.417497299997,58.98916371000087,53611.12846584
2022-10-29,00:09:26.000,302,11022535,13125,0,1667002165,13145.397288369997,58.95391806000407,53611.12147872001
2022-10-29,00:09:27.000,302,11022563,13125,0,1667002166,13145.430969920002,58.91867241,53611.12846584
2022-10-29,00:09:28.000,302,11022538,13125,0,1667002167,13145.457915159997,58.89047589000256,53611.15641432
2022-10-29,00:09:29.000,302,11022504,13125,0,1667002168,13145.457915159997,58.84818110999913,53611.19134992001
2022-10-29,00:09:30.000,302,11022551,12765,0,1667002169,13145.464651469993,58.869328500004485,53611.21929840001
2022-10-29,00:09:31.000,302,11022559,13085,0,1667002170,13145.410760990002,58.85523023999849,53611.212311279996
2022-10-29,00:09:32.000,302,11022513,13005,0,1667002171,13145.370343130002,58.90457415000128,53611.26122112001
2022-10-29,00:09:33.000,302,11022516,12885,0,1667002172,13145.397288369997,58.89752502000192,53611.30314384
2022-10-29,00:09:34.000,302,11022536,13165,0,1667002173,13145.471387780002,58.89752502000192,53611.33109232
2022-10-29,00:09:35.000,302,11022540,13125,0,1667002174,13145.471387780002,58.89047589000256,53611.3241052
2022-10-29,00:09:36.000,302,11022543,13045,0,1667002175,13145.430969920002,58.93981979999808,53611.30314384
2022-10-29,00:09:37.000,302,11022565,13205,0,1667002176,13145.390552060002,58.93981979999808,53611.34506656
2022-10-29,00:09:38.000,302,11022526,13125,0,1667002177,13145.350134200002,58.96801632000279,53611.317118080005
2022-10-29,00:09:39.000,302,11022552,13085,0,1667002178,13145.323188959992,58.98211458000151,53611.366027920005
2022-10-29,00:09:40.000,302,11022530,12925,0,1667002179,13145.478124089997,59.059655010001734,53611.42192488
2022-10-29,00:09:41.000,302,11022561,12885,0,1667002180,13145.505069329993,59.0314584900043,53611.34506656
2022-10-29,00:09:42.000,302,11022542,13165,0,1667002181,13145.518541949998,59.0173602299983,53611.3939764
2022-10-29,00:09:43.000,302,11022557,13045,0,1667002182,13145.633059219988,58.92572153999936,53611.40096352
2022-10-29,00:09:44.000,302,11022543,13125,0,1667002183,13145.639795529998,58.90457415000128,53611.44288624
2022-10-29,00:09:45.000,302,11022494,13005,0,1667002184,13145.693686009989,58.93981979999808,53611.44987336
2022-10-29,00:09:46.000,302,11022529,12965,0,1667002185,13145.686949699993,58.98211458000151,53611.34506656
2022-10-29,00:09:47.000,302,11022513,12885,0,1667002186,13145.787994349994,58.98916371000087,53611.34506656
2022-10-29,00:09:48.000,302,11022551,12845,0,1667002187,13145.969874719995,59.010311099998944,53611.435899120006
2022-10-29,00:09:49.000,302,11022541,13205,0,1667002188,13146.010292579995,59.0314584900043,53611.45686048001
2022-10-29,00:09:50.000,302,11022544,12765,0,1667002189,13146.15849139999,59.02440935999766,53611.42891200001
2022-10-29,00:09:51.000,302,11022501,13125,0,1667002190,13146.24606343,58.98916371000087,53611.42891200001
2022-10-29,00:09:52.000,302,11022499,13125,0,1667002191,13146.28648129,59.03850762000366,53611.45686048001
2022-10-29,00:09:53.000,302,11022508,13205,0,1667002192,13146.374053319996,59.08080239999981,53611.40795064001
2022-10-29,00:09:54.000,302,11022530,12925,0,1667002193,13146.407734870001,59.13719544000196,53611.35205368
2022-10-29,00:09:55.000,302,11022559,12925,0,1667002194,13146.596351549997,59.235883260000264,53611.40096352
2022-10-29,00:09:56.000,302,11022530,12885,0,1667002195,13146.717605129998,59.24293238999962,53611.45686048001
2022-10-29,00:09:57.000,302,11022518,12845,0,1667002196,13146.758022989998,59.20768674000283,53611.3939764
2022-10-29,00:09:58.000,302,11022533,13085,0,1667002197,13146.845595019993,59.20063761000347,53611.33807944001
2022-10-29,00:09:59.000,302,11022533,13085,0,1667002198,13146.859067639998,59.179490219998115,53611.366027920005
2022-10-29,00:10:00.000,302,11022522,13045,0,1667002199,13146.919694429998,59.24293238999962,53611.435899120006
2022-10-29,00:10:01.000,302,11022548,13085,0,1667002200,13146.872540259988,59.31342369000049,53611.435899120006
2022-10-29,00:10:02.000,302,11022519,13165,0,1667002201,13147.007266459994,59.398013250000076,53611.44987336
2022-10-29,00:10:03.000,302,11022566,12965,0,1667002202,13147.007266459994,59.44030803000351,53611.414937760004
2022-10-29,00:10:04.000,302,11022561,13045,0,1667002203,13147.007266459994,59.48965193999902,53611.47782184001
2022-10-29,00:10:05.000,302,11022542,13085,0,1667002204,13146.960112289999,59.447357160002866,53611.51275744
2022-10-29,00:10:06.000,302,11022538,12845,0,1667002205,13146.818649779998,59.461455420001585,53611.49179608
2022-10-29,00:10:07.000,302,11022493,12965,0,1667002206,13146.758022989998,59.52489759000309,53611.51974456
2022-10-29,00:10:08.000,302,11022508,13125,0,1667002207,13146.636769409997,59.56719236999925,53611.47782184001
2022-10-29,00:10:09.000,302,11022562,13085,0,1667002208,13146.589615240002,59.630634540000756,53611.55468016001
2022-10-29,00:10:10.000,302,11022529,12925,0,1667002209,13146.461625349992,59.59538889000396,53611.533718800005
2022-10-29,00:10:11.000,302,11022558,12885,0,1667002210,13146.28648129,59.57424149999861,53611.51974456
2022-10-29,00:10:12.000,302,11022554,13205,0,1667002211,13146.24606343,59.56719236999925,53611.57564152001
2022-10-29,00:10:13.000,302,11022500,12965,0,1667002212,13146.08439199,59.581290629997966,53611.65948696
2022-10-29,00:10:14.000,302,11022533,13085,0,1667002213,13145.96313841,59.679978450003546,53611.59660288001
2022-10-29,00:10:15.000,302,11022553,13125,0,1667002214,13145.862093759999,59.66588019000483,53611.603590000006
2022-10-29,00:10:16.000,302,11022535,13165,0,1667002215,13145.646531839993,59.679978450003546,53611.484808960005
2022-10-29,00:10:17.000,302,11022519,13205,0,1667002216,13145.646531839993,59.630634540000756,53611.59660288001
2022-10-29,00:10:18.000,302,11022546,12965,0,1667002217,13145.538750879998,59.53194672000245,53611.652499840005
2022-10-29,00:10:19.000,302,11022475,13045,0,1667002218,13145.444442539992,59.5883397600046,53611.65948696
2022-10-29,00:10:20.000,302,11022521,13125,0,1667002219,13145.296243719997,59.65178192999883,53611.69442256001
2022-10-29,00:10:21.000,302,11022527,13205,0,1667002220,13145.201935379991,59.67292932000419,53611.66647408
2022-10-29,00:10:22.000,302,11022501,12725,0,1667002221,13145.215407999996,59.65883105999819,53611.7083968
2022-10-29,00:10:23.000,302,11022573,13085,0,1667002222,13145.100890729991,59.56719236999925,53611.68044832
2022-10-29,00:10:24.000,302,11022542,13005,0,1667002223,13144.98637346,59.52489759000309,53611.67346120001
2022-10-29,00:10:25.000,302,11022538,13045,0,1667002224,13144.811229399995,59.44030803000351,53611.57564152001
2022-10-29,00:10:26.000,302,11022563,13205,0,1667002225,13144.750602609995,59.39096412000072,53611.6385256
2022-10-29,00:10:27.000,302,11022523,12965,0,1667002226,13144.649557959994,59.39096412000072,53611.603590000006
2022-10-29,00:10:28.000,302,11022531,13445,0,1667002227,13144.588931169994,59.36276760000328,53611.51974456
2022-10-29,00:10:29.000,302,11022539,13125,0,1667002228,13144.575458549989,59.285227170003054,53611.58961576
2022-10-29,00:10:30.000,302,11022494,13125,0,1667002229,13144.494622829989,59.285227170003054,53611.56166728
2022-10-29,00:10:31.000,302,11022524,12845,0,1667002230,13144.380105559998,59.278178040003695,53611.42192488
2022-10-29,00:10:32.000,302,11022551,13005,0,1667002231,13144.231906740002,59.2640797799977,53611.47083472
2022-10-29,00:10:33.000,302,11022519,12965,0,1667002232,13144.050026370001,59.25703064999834,53611.40795064001
2022-10-29,00:10:34.000,302,11022528,13165,0,1667002233,13143.969190650001,59.228834130000905,53611.38698928001
2022-10-29,00:10:35.000,302,11022525,13085,0,1667002234,13143.868146,59.20063761000347,53611.3939764
2022-10-29,00:10:36.000,302,11022534,12965,0,1667002235,13143.713210869995,59.18653935000475,53611.31013096001
2022-10-29,00:10:37.000,302,11022528,12965,0,1667002236,13143.63911145999,59.1653919599994,53611.34506656
2022-10-29,00:10:38.000,302,11022499,12925,0,1667002237,13143.430285849994,59.228834130000905,53611.23327264
2022-10-29,00:10:39.000,302,11022527,13125,0,1667002238,13143.295559649989,59.20768674000283,53611.26122112001
2022-10-29,00:10:40.000,302,11022557,13005,0,1667002239,13143.133888210003,59.1301463100026,53611.1144916
2022-10-29,00:10:41.000,302,11022554,12965,0,1667002240,13143.019370939997,59.07375327000045,53611.20532416
2022-10-29,00:10:42.000,302,11022532,13245,0,1667002241,13142.803809019992,58.97506545000215,53611.13545296
2022-10-29,00:10:43.000,302,11022543,13085,0,1667002242,13142.62866496,58.94686893000471,53611.1144916
2022-10-29,00:10:44.000,302,11022571,13245,0,1667002243,13142.514147689995,58.96801632000279,53611.07256888001
2022-10-29,00:10:45.000,302,11022522,13165,0,1667002244,13142.413103039995,58.996212840000226,53611.030646160005
2022-10-29,00:10:46.000,302,11022529,12925,0,1667002245,13142.32553101,58.95391806000407,53610.981736320005
2022-10-29,00:10:47.000,302,11022561,13205,0,1667002246,13142.17733218999,58.96096719000343,53610.8699424
2022-10-29,00:10:48.000,302,11022538,13005,0,1667002247,13142.062814919998,58.90457415000128,53610.91885224
2022-10-29,00:10:49.000,302,11022549,13005,0,1667002248,13141.894407170003,58.93277066999872,53610.80705832001
2022-10-29,00:10:50.000,302,11022561,12925,0,1667002249,13141.786626209992,59.0314584900043,53610.72321288
2022-10-29,00:10:51.000,302,11022481,13085,0,1667002250,13141.793362520002,59.03850762000366,53610.7302
2022-10-29,00:10:52.000,302,11022494,12965,0,1667002251,13141.800098829997,59.02440935999766,53610.75814848001
2022-10-29,00:10:53.000,302,11022544,13285,0,1667002252,13141.773153590002,59.06670414000109,53610.709238639996
2022-10-29,00:10:54.000,302,11022520,12965,0,1667002253,13141.759680969997,59.045556750003016,53610.576483360004
2022-10-29,00:10:55.000,302,11022553,13005,0,1667002254,13141.813571450002,59.0173602299983,53610.61141896
2022-10-29,00:10:56.000,302,11022532,13285,0,1667002255,13141.752944660002,59.010311099998944,53610.56250912
2022-10-29,00:10:57.000,302,11022532,12965,0,1667002256,13141.732735730002,59.108998920004524,53610.50661216
2022-10-29,00:10:58.000,302,11022579,12925,0,1667002257,13141.853989310002,59.10194978999789,53610.47167656001
2022-10-29,00:10:59.000,302,11022535,13125,0,1667002258,13141.800098829997,59.1301463100026,53610.429753840006
2022-10-29,00:11:00.000,302,11022539,12885,0,1667002259,13141.907879789993,59.12309718000324,53610.52058640001
2022-10-29,00:11:01.000,302,11022557,13125,0,1667002260,13141.880934549998,59.13719544000196,53610.49962504001
2022-10-29,00:11:02.000,302,11022527,12925,0,1667002261,13141.867461929993,59.179490219998115,53610.47167656001
2022-10-29,00:11:03.000,302,11022537,13085,0,1667002262,13141.833780380002,59.179490219998115,53610.429753840006
2022-10-29,00:11:04.000,302,11022505,12925,0,1667002263,13141.793362520002,59.228834130000905,53610.33193416001
2022-10-29,00:11:05.000,302,11022507,12965,0,1667002264,13141.759680969997,59.25703064999834,53610.3459084
2022-10-29,00:11:06.000,302,11022491,13165,0,1667002265,13141.752944660002,59.25703064999834,53610.4157796
2022-10-29,00:11:07.000,302,11022521,13125,0,1667002266,13141.638427389997,59.271128910004336,53610.4157796
2022-10-29,00:11:08.000,302,11022540,13005,0,1667002267,13141.598009529996,59.2640797799977,53610.42276672001
2022-10-29,00:11:09.000,302,11022508,13045,0,1667002268,13141.44981071,59.2640797799977,53610.38783112
2022-10-29,00:11:10.000,302,11022500,13205,0,1667002269,13141.416129159996,59.278178040003695,53610.4157796
2022-10-29,00:11:11.000,302,11022515,13045,0,1667002270,13141.22751248,59.285227170003054,53610.39481824
2022-10-29,00:11:12.000,302,11022509,12965,0,1667002271,13141.20056723999,59.221785000001546,53610.42276672001
2022-10-29,00:11:13.000,302,11022504,13085,0,1667002272,13141.05910472999,59.24998151999898,53610.44372808
2022-10-29,00:11:14.000,302,11022518,12845,0,1667002273,13140.883960669998,59.271128910004336,53610.359882640005
2022-10-29,00:11:15.000,302,11022523,13045,0,1667002274,13140.803124949998,59.278178040003695,53610.46468944
2022-10-29,00:11:16.000,302,11022542,13325,0,1667002275,13140.729025539993,59.221785000001546,53610.42276672001
2022-10-29,00:11:17.000,302,11022520,13245,0,1667002276,13140.533672550002,59.15834283000004,53610.2760372
2022-10-29,00:11:18.000,302,11022547,13005,0,1667002277,13140.466309449992,59.1653919599994,53610.35289552001
2022-10-29,00:11:19.000,302,11022534,13005,0,1667002278,13140.378737419996,59.25703064999834,53610.408792480004
2022-10-29,00:11:20.000,302,11022534,12845,0,1667002279,13140.291165390001,59.29932543000177,53610.31795992
2022-10-29,00:11:21.000,302,11022558,13005,0,1667002280,13140.196857049996,59.35571847000392,53610.373856879996
2022-10-29,00:11:22.000,302,11022550,13085,0,1667002281,13140.10254870999,59.34162020999793,53610.262062960006
2022-10-29,00:11:23.000,302,11022519,13005,0,1667002282,13140.06213084999,59.32047281999985,53610.29001144
2022-10-29,00:11:24.000,302,11022529,12925,0,1667002283,13140.075603469995,59.34162020999793,53610.30398568001
2022-10-29,00:11:25.000,302,11022532,13005,0,1667002284,13140.08233977999,59.447357160002866,53610.26905008
2022-10-29,00:11:26.000,302,11022549,13125,0,1667002285,13140.04865823,59.54604498000117,53610.19917888
2022-10-29,00:11:27.000,302,11022493,12805,0,1667002286,13140.10928502,59.65178192999883,53610.17821752
2022-10-29,00:11:28.000,302,11022525,13125,0,1667002287,13140.14970288,59.65883105999819,53610.16424328001
2022-10-29,00:11:29.000,302,11022509,13125,0,1667002288,13140.16991181,59.687027580002905,53610.12232056
2022-10-29,00:11:30.000,302,11022494,13205,0,1667002289,13140.196857049996,59.637683670000115,53610.15725616
2022-10-29,00:11:31.000,302,11022547,13125,0,1667002290,13140.217065979996,59.687027580002905,53610.04546224001
2022-10-29,00:11:32.000,302,11022532,12925,0,1667002291,13140.297901699996,59.65883105999819,53609.98257816
2022-10-29,00:11:33.000,302,11022513,13085,0,1667002292,13140.345055869991,59.66588019000483,53610.038475119996
2022-10-29,00:11:34.000,302,11022535,13165,0,1667002293,13140.506727309992,59.694076710002264,53610.01751376001
2022-10-29,00:11:35.000,302,11022569,12885,0,1667002294,13140.526936239992,59.637683670000115,53609.96860392001
2022-10-29,00:11:36.000,302,11022573,13205,0,1667002295,13140.540408859997,59.52489759000309,53609.8917456
2022-10-29,00:11:37.000,302,11022506,12805,0,1667002296,13140.553881480002,59.447357160002866,53609.807900160005
2022-10-29,00:11:38.000,302,11022545,13085,0,1667002297,13140.661662439998,59.36276760000328,53609.73104184001
2022-10-29,00:11:39.000,302,11022518,12925,0,1667002298,13140.715552919988,59.34866934000456,53609.71008048001
2022-10-29,00:11:40.000,302,11022539,13325,0,1667002299,13140.789652329993,59.2640797799977,53609.72405472
2022-10-29,00:11:41.000,302,11022551,13205,0,1667002300,13140.796388639988,59.15834283000004,53609.640209280005
2022-10-29,00:11:42.000,302,11022520,13085,0,1667002301,13140.809861259993,59.108998920004524,53609.60527368
2022-10-29,00:11:43.000,302,11022489,13285,0,1667002302,13140.796388639988,59.08785152999917,53609.55636384
2022-10-29,00:11:44.000,302,11022515,13125,0,1667002303,13140.870488049994,59.059655010001734,53609.54238960001
2022-10-29,00:11:45.000,302,11022486,13085,0,1667002304,13140.883960669998,59.059655010001734,53609.49347976001
2022-10-29,00:11:46.000,302,11022559,12965,0,1667002305,13140.857015429989,59.06670414000109,53609.472518400005
2022-10-29,00:11:47.000,302,11022519,13045,0,1667002306,13140.910905909994,59.059655010001734,53609.49347976001
2022-10-29,00:11:48.000,302,11022494,13085,0,1667002307,13140.951323769994,58.94686893000471,53609.423608560006
2022-10-29,00:11:49.000,302,11022515,12965,0,1667002308,13141.005214249999,58.91867241,53609.31880176
2022-10-29,00:11:50.000,302,11022574,13125,0,1667002309,13141.005214249999,58.97506545000215,53609.31181464
2022-10-29,00:11:51.000,302,11022503,12805,0,1667002310,13141.04563211,59.0314584900043,53609.29784040001
2022-10-29,00:11:52.000,302,11022489,13445,0,1667002311,13141.12646783,59.10194978999789,53609.22098208
2022-10-29,00:11:53.000,302,11022523,13125,0,1667002312,13141.16014937999,59.08080239999981,53609.234956320004
2022-10-29,00:11:54.000,302,11022538,13245,0,1667002313,13141.16014937999,59.02440935999766,53609.07425256
2022-10-29,00:11:55.000,302,11022524,13125,0,1667002314,13141.18035830999,59.06670414000109,53609.04630408
2022-10-29,00:11:56.000,302,11022553,13045,0,1667002315,13141.335293439995,59.08080239999981,53609.06027832001
2022-10-29,00:11:57.000,302,11022569,13085,0,1667002316,13141.36897499,59.07375327000045,53609.02534272
2022-10-29,00:11:58.000,302,11022580,13005,0,1667002317,13141.416129159996,59.059655010001734,53609.02534272
2022-10-29,00:11:59.000,302,11022568,12965,0,1667002318,13141.422865469991,59.09490065999853,53608.99739424
2022-10-29,00:12:00.000,302,11022512,13045,0,1667002319,13141.47001964,59.1653919599994,53608.97643288
2022-10-29,00:12:01.000,302,11022521,13085,0,1667002320,13141.42960178,59.20063761000347,53608.88560032
2022-10-29,00:12:02.000,302,11022550,13045,0,1667002321,13141.483492259991,59.20063761000347,53608.96245864001
2022-10-29,00:12:03.000,302,11022515,13125,0,1667002322,13141.463283329991,59.18653935000475,53608.92752304
2022-10-29,00:12:04.000,302,11022500,12965,0,1667002323,13141.544119049991,59.1653919599994,53608.969445760005
2022-10-29,00:12:05.000,302,11022517,13005,0,1667002324,13141.510437500001,59.19358848000411,53608.899574560004
2022-10-29,00:12:06.000,302,11022517,13085,0,1667002325,13141.517173809996,59.20768674000283,53608.8786132
2022-10-29,00:12:07.000,302,11022552,13085,0,1667002326,13141.530646430001,59.20768674000283,53608.89258744001
2022-10-29,00:12:08.000,302,11022555,13165,0,1667002327,13141.503701189991,59.179490219998115,53608.82970336
2022-10-29,00:12:09.000,302,11022547,13165,0,1667002328,13141.517173809996,59.172441089998756,53608.801754880005
2022-10-29,00:12:10.000,302,11022526,12965,0,1667002329,13141.530646430001,59.08785152999917,53608.84367760001
2022-10-29,00:12:11.000,302,11022544,12965,0,1667002330,13141.47001964,59.07375327000045,53608.79476776001
2022-10-29,00:12:12.000,302,11022512,12885,0,1667002331,13141.44981071,58.996212840000226,53608.79476776001
2022-10-29,00:12:13.000,302,11022521,13205,0,1667002332,13141.537382739996,58.98916371000087,53608.78778064
2022-10-29,00:12:14.000,302,11022541,13205,0,1667002333,13141.537382739996,59.0173602299983,53608.72489656001
2022-10-29,00:12:15.000,302,11022528,13085,0,1667002334,13141.496964879996,58.93277066999872,53608.682973840005
2022-10-29,00:12:16.000,302,11022520,12845,0,1667002335,13141.496964879996,58.84818110999913,53608.62707688001
2022-10-29,00:12:17.000,302,11022497,13085,0,1667002336,13141.483492259991,58.75654242000019,53608.59214128
2022-10-29,00:12:18.000,302,11022548,13285,0,1667002337,13141.443074399991,58.75654242000019,53608.4943216
2022-10-29,00:12:19.000,302,11022528,12925,0,1667002338,13141.395920229996,58.763591549999546,53608.45938600001
2022-10-29,00:12:20.000,302,11022548,13005,0,1667002339,13141.436338089996,58.74244416000147,53608.55021856
2022-10-29,00:12:21.000,302,11022501,13045,0,1667002340,13141.456547019996,58.70719851000467,53608.564192800004
2022-10-29,00:12:22.000,302,11022498,13125,0,1667002341,13141.496964879996,58.66490373000124,53608.48034736
2022-10-29,00:12:23.000,302,11022536,13005,0,1667002342,13141.443074399991,58.60851068999909,53608.41047616001
2022-10-29,00:12:24.000,302,11022508,13005,0,1667002343,13141.395920229996,58.58031417000166,53608.25675952
2022-10-29,00:12:25.000,302,11022553,13165,0,1667002344,13141.422865469991,58.55916678000358,53608.20784968
2022-10-29,00:12:26.000,302,11022525,12765,0,1667002345,13141.557591669996,58.49572461000207,53608.18688832
2022-10-29,00:12:27.000,302,11022524,12925,0,1667002346,13141.571064290001,58.44638069999928,53608.179901200005
2022-10-29,00:12:28.000,302,11022530,12845,0,1667002347,13141.645163699992,58.43228244000056,53608.12400424001
2022-10-29,00:12:29.000,302,11022520,13005,0,1667002348,13141.658636319997,58.33359462000226,53608.06810728
2022-10-29,00:12:30.000,302,11022489,13125,0,1667002349,13141.752944660002,58.241955930003314,53608.03317168001
2022-10-29,00:12:31.000,302,11022538,13005,0,1667002350,13141.759680969997,58.15736637000373,53607.94932624
2022-10-29,00:12:32.000,302,11022541,13165,0,1667002351,13141.880934549998,58.09392420000222,53607.844519440005
2022-10-29,00:12:33.000,302,11022530,13245,0,1667002352,13141.921352409998,58.05162941999879,53607.795609600005
2022-10-29,00:12:34.000,302,11022532,13125,0,1667002353,13142.029133369993,58.002285510003276,53607.73971264001
2022-10-29,00:12:35.000,302,11022553,12845,0,1667002354,13142.103232779999,57.91769595000369,53607.71875128001
2022-10-29,00:12:36.000,302,11022553,13125,0,1667002355,13142.184068499999,57.85425378000218,53607.676828560005
2022-10-29,00:12:37.000,302,11022531,13125,0,1667002356,13142.211013739994,57.826057260004745,53607.61394448
2022-10-29,00:12:38.000,302,11022566,13205,0,1667002357,13142.372685179995,57.89654855999834,53607.579008880006
2022-10-29,00:12:39.000,302,11022486,13005,0,1667002358,13142.493938759995,57.84720465000282,53607.60695736
2022-10-29,00:12:40.000,302,11022554,12925,0,1667002359,13142.56803817,57.903597689997696,53607.52311192001
2022-10-29,00:12:41.000,302,11022525,12925,0,1667002360,13142.64887389,57.91769595000369,53607.558047520004
2022-10-29,00:12:42.000,302,11022514,13045,0,1667002361,13142.770127470001,57.93884334000177,53607.5161248
2022-10-29,00:12:43.000,302,11022515,12885,0,1667002362,13142.837490569997,58.009334640002635,53607.43926648
2022-10-29,00:12:44.000,302,11022507,13285,0,1667002363,13143.079997729998,58.03753116000007,53607.46721496
2022-10-29,00:12:45.000,302,11022561,13005,0,1667002364,13143.207987619993,58.0798259400035,53607.42529224
2022-10-29,00:12:46.000,302,11022534,12965,0,1667002365,13143.39660429999,58.10097333000158,53607.40433088001
2022-10-29,00:12:47.000,302,11022552,12885,0,1667002366,13143.531330499995,58.09392420000222,53607.36939528
2022-10-29,00:12:48.000,302,11022559,13085,0,1667002367,13143.70647456,58.08687507000286,53607.45324072001
2022-10-29,00:12:49.000,302,11022556,13045,0,1667002368,13143.895091239996,58.129169849999016,53607.47420208
2022-10-29,00:12:50.000,302,11022572,13045,0,1667002369,13144.157807329997,58.185562890001165,53607.43926648
2022-10-29,00:12:51.000,302,11022556,12965,0,1667002370,13144.312742460002,58.25605419000203,53607.460227840005
2022-10-29,00:12:52.000,302,11022542,13045,0,1667002371,13144.61587640999,58.26310332000139,53607.49516344
2022-10-29,00:12:53.000,302,11022526,12965,0,1667002372,13144.82470202,58.29129983999883,53607.52311192001
2022-10-29,00:12:54.000,302,11022543,13125,0,1667002373,13145.02005500999,58.24900506000267,53607.53708616
2022-10-29,00:12:55.000,302,11022579,13125,0,1667002374,13145.215407999996,58.27015245000075,53607.50215056001
2022-10-29,00:12:56.000,302,11022551,13045,0,1667002375,13145.424233609992,58.30539810000482,53607.53708616
2022-10-29,00:12:57.000,302,11022525,13245,0,1667002376,13145.599377669998,58.31949636000354,53607.579008880006
2022-10-29,00:12:58.000,302,11022549,13165,0,1667002377,13145.754312799989,58.29834896999819,53607.579008880006
2022-10-29,00:12:59.000,302,11022544,13125,0,1667002378,13145.95640209999,58.26310332000139,53607.66984144001
2022-10-29,00:13:00.000,302,11022531,12885,0,1667002379,13146.10460092,58.2137594099986,53607.68381568
2022-10-29,00:13:01.000,302,11022567,13125,0,1667002380,13146.21911818999,58.143268109997734,53607.760674
2022-10-29,00:13:02.000,302,11022533,12965,0,1667002381,13146.21911818999,58.10802246000094,53607.75368688
2022-10-29,00:13:03.000,302,11022521,13045,0,1667002382,13146.34710808,58.05162941999879,53607.844519440005
2022-10-29,00:13:04.000,302,11022526,13005,0,1667002383,13146.387525940001,58.009334640002635,53607.88644216001
2022-10-29,00:13:05.000,302,11022503,13085,0,1667002384,13146.434680109996,57.92474508000305,53607.9004164
2022-10-29,00:13:06.000,302,11022492,13045,0,1667002385,13146.34710808,57.80490986999939,53607.85150656
2022-10-29,00:13:07.000,302,11022543,13085,0,1667002386,13146.340371769991,57.64277987999958,53607.93535200001
2022-10-29,00:13:08.000,302,11022508,12845,0,1667002387,13146.367317010001,57.501797279997845,53608.05413304001
2022-10-29,00:13:09.000,302,11022539,13285,0,1667002388,13146.360580699991,57.45950250000169,53608.04714592
2022-10-29,00:13:10.000,302,11022528,13125,0,1667002389,13146.340371769991,57.38901120000082,53608.05413304001
2022-10-29,00:13:11.000,302,11022548,12965,0,1667002390,13146.232590809996,57.29032338000252,53608.061120160004
2022-10-29,00:13:12.000,302,11022568,13005,0,1667002391,13146.151755089995,57.21278295000229,53608.061120160004
2022-10-29,00:13:13.000,302,11022537,13285,0,1667002392,13146.11807353999,57.05770209000184,53608.10304288001
2022-10-29,00:13:14.000,302,11022525,13285,0,1667002393,13145.96313841,56.966063400002895,53608.03317168001
2022-10-29,00:13:15.000,302,11022545,13045,0,1667002394,13145.98334734,56.909670360000746,53608.11701712
2022-10-29,00:13:16.000,302,11022537,12925,0,1667002395,13145.909247929994,56.8532773199986,53608.12400424001
2022-10-29,00:13:17.000,302,11022505,13085,0,1667002396,13145.882302689999,56.8532773199986,53608.12400424001
2022-10-29,00:13:18.000,302,11022542,13125,0,1667002397,13145.794730659989,56.80393341000308,53608.11701712
2022-10-29,00:13:19.000,302,11022525,13005,0,1667002398,13145.814939589989,56.70524559000478,53608.179901200005
2022-10-29,00:13:20.000,302,11022546,13005,0,1667002399,13145.639795529998,56.677049070000066,53608.03317168001
2022-10-29,00:13:21.000,302,11022540,13085,0,1667002400,13145.639795529998,56.684098199999426,53608.07509440001
2022-10-29,00:13:22.000,302,11022531,13325,0,1667002401,13145.646531839993,56.64180342000327,53608.10304288001
2022-10-29,00:13:23.000,302,11022541,13285,0,1667002402,13145.626322909993,56.564262990003044,53608.082081520006
2022-10-29,00:13:24.000,302,11022514,12765,0,1667002403,13145.599377669998,56.54311559999769,53608.061120160004
2022-10-29,00:13:25.000,302,11022518,13245,0,1667002404,13145.592641359988,56.47967343000346,53608.03317168001
2022-10-29,00:13:26.000,302,11022511,13005,0,1667002405,13145.565696119993,56.451476909998746,53607.99823608
2022-10-29,00:13:27.000,302,11022549,12605,0,1667002406,13145.592641359988,56.388034740004514,53608.05413304001
2022-10-29,00:13:28.000,302,11022564,13085,0,1667002407,13145.552223500003,56.36688734999916,53608.012210320005
2022-10-29,00:13:29.000,302,11022521,12885,0,1667002408,13145.572432429988,56.3598382199998,53607.97727472
2022-10-29,00:13:30.000,302,11022540,12925,0,1667002409,13145.653268149988,56.31754344000365,53607.963300480005
2022-10-29,00:13:31.000,302,11022550,12885,0,1667002410,13145.599377669998,56.17656084000191,53607.95631336001
2022-10-29,00:13:32.000,302,11022559,13085,0,1667002411,13145.619586599998,56.162462580003194,53607.98426184001
2022-10-29,00:13:33.000,302,11022528,13085,0,1667002412,13145.639795529998,56.20475735999935,53607.95631336001
2022-10-29,00:13:34.000,302,11022538,13045,0,1667002413,13145.787994349994,56.21885561999807,53608.01919744
2022-10-29,00:13:35.000,302,11022569,13125,0,1667002414,13145.794730659989,56.17656084000191,53608.02618456001
2022-10-29,00:13:36.000,302,11022501,12965,0,1667002415,13145.848621139994,56.14131518999784,53607.98426184001
2022-10-29,00:13:37.000,302,11022556,12925,0,1667002416,13145.841884829999,56.099020410001685,53607.97727472
2022-10-29,00:13:38.000,302,11022550,13165,0,1667002417,13145.89577530999,56.056725629998255,53608.01919744
2022-10-29,00:13:39.000,302,11022507,12885,0,1667002418,13145.92272055,56.02852911000082,53607.99823608
2022-10-29,00:13:40.000,302,11022540,13045,0,1667002419,13145.990083649995,56.06377476000489,53608.0401588
2022-10-29,00:13:41.000,302,11022527,12765,0,1667002420,13146.03723781999,56.106069540001045,53607.95631336001
2022-10-29,00:13:42.000,302,11022498,12965,0,1667002421,13146.08439199,56.08492215000297,53607.99124896
2022-10-29,00:13:43.000,302,11022528,13165,0,1667002422,13146.111337229995,55.99328346000402,53608.09605576
2022-10-29,00:13:44.000,302,11022510,13125,0,1667002423,13146.11807353999,55.98623433000466,53608.09605576
2022-10-29,00:13:45.000,302,11022510,12965,0,1667002424,13146.131546159995,55.99328346000402,53608.082081520006
2022-10-29,00:13:46.000,302,11022546,12885,0,1667002425,13146.131546159995,56.0144308500021,53608.0401588
2022-10-29,00:13:47.000,302,11022490,12925,0,1667002426,13146.171964019995,55.97918519999803,53608.07509440001
2022-10-29,00:13:48.000,302,11022523,13125,0,1667002427,13146.23932711999,55.96508693999931,53608.16592696
2022-10-29,00:13:49.000,302,11022564,13245,0,1667002428,13146.19890925999,55.929841290002514,53608.15893984
2022-10-29,00:13:50.000,302,11022536,12885,0,1667002429,13146.192172949995,55.95098868000059,53608.17291408001
2022-10-29,00:13:51.000,302,11022543,12965,0,1667002430,13146.111337229995,55.93689042000187,53608.22182392001
2022-10-29,00:13:52.000,302,11022495,12805,0,1667002431,13146.10460092,55.9016447699978,53608.27073376001
2022-10-29,00:13:53.000,302,11022549,13085,0,1667002432,13146.091128299995,55.88754650999908,53608.284708
2022-10-29,00:13:54.000,302,11022539,13125,0,1667002433,13146.06418306,55.880497379999724,53608.32663072
2022-10-29,00:13:55.000,302,11022556,13165,0,1667002434,13145.969874719995,55.84525173000293,53608.29169512001
2022-10-29,00:13:56.000,302,11022565,13125,0,1667002435,13145.94292948,55.873448250000365,53608.34060496001
2022-10-29,00:13:57.000,302,11022528,12845,0,1667002436,13146.010292579995,55.89459563999844,53608.37554056
2022-10-29,00:13:58.000,302,11022511,13005,0,1667002437,13146.00355627,55.880497379999724,53608.38252768
2022-10-29,00:13:59.000,302,11022570,13085,0,1667002438,13145.990083649995,55.873448250000365,53608.396501920004
2022-10-29,00:14:00.000,302,11022543,12965,0,1667002439,13145.909247929994,55.85934999000165,53608.38252768
2022-10-29,00:14:01.000,302,11022518,13205,0,1667002440,13145.87556637999,55.866399120001006,53608.38252768
2022-10-29,00:14:02.000,302,11022515,13045,0,1667002441,13145.808203279994,55.85934999000165,53608.36156632001
2022-10-29,00:14:03.000,302,11022537,13205,0,1667002442,13145.707158629994,55.90869390000444,53608.417463280006
2022-10-29,00:14:04.000,302,11022520,12685,0,1667002443,13145.740840179998,55.915743030003796,53608.55021856
2022-10-29,00:14:05.000,302,11022511,12925,0,1667002444,13145.767785419994,55.929841290002514,53608.5991284
2022-10-29,00:14:06.000,302,11022535,13085,0,1667002445,13145.713894939989,55.929841290002514,53608.5991284
2022-10-29,00:14:07.000,302,11022499,12765,0,1667002446,13145.646531839993,55.95098868000059,53608.55021856
2022-10-29,00:14:08.000,302,11022538,12885,0,1667002447,13145.713894939989,55.97213606999867,53608.45239888
2022-10-29,00:14:09.000,302,11022503,13125,0,1667002448,13145.646531839993,55.96508693999931,53608.48733448001
2022-10-29,00:14:10.000,302,11022532,13205,0,1667002449,13145.619586599998,55.97213606999867,53608.47336024
2022-10-29,00:14:11.000,302,11022558,13205,0,1667002450,13145.606113979993,56.03557824000018,53608.57117992
2022-10-29,00:14:12.000,302,11022541,12845,0,1667002451,13145.572432429988,56.106069540001045,53608.5991284
2022-10-29,00:14:13.000,302,11022558,13005,0,1667002452,13145.666740769993,56.056725629998255,53608.6689996
2022-10-29,00:14:14.000,302,11022524,13125,0,1667002453,13145.633059219988,56.00033259000338,53608.66201248
2022-10-29,00:14:15.000,302,11022555,13205,0,1667002454,13145.686949699993,55.99328346000402,53608.66201248
2022-10-29,00:14:16.000,302,11022531,13005,0,1667002455,13145.693686009989,56.07082389000425,53608.64803824
2022-10-29,00:14:17.000,302,11022560,12885,0,1667002456,13145.693686009989,56.056725629998255,53608.71092232
2022-10-29,00:14:18.000,302,11022539,12925,0,1667002457,13145.686949699993,56.042627369999536,53608.634064000005
2022-10-29,00:14:19.000,302,11022562,12925,0,1667002458,13145.700422319998,55.97213606999867,53608.6689996
2022-10-29,00:14:20.000,302,11022557,13245,0,1667002459,13145.720631249998,55.95098868000059,53608.78778064
2022-10-29,00:14:21.000,302,11022521,13005,0,1667002460,13145.619586599998,55.97213606999867,53608.6689996
2022-10-29,00:14:22.000,302,11022517,13085,0,1667002461,13145.619586599998,56.00738172000274,53608.731883680004
2022-10-29,00:14:23.000,302,11022538,13005,0,1667002462,13145.727367559994,56.02147998000146,53608.808742
2022-10-29,00:14:24.000,302,11022539,13045,0,1667002463,13145.680213389998,56.06377476000489,53608.731883680004
2022-10-29,00:14:25.000,302,11022490,12925,0,1667002464,13145.680213389998,56.06377476000489,53608.82271624001
2022-10-29,00:14:26.000,302,11022514,13085,0,1667002465,13145.680213389998,56.06377476000489,53608.93451016
2022-10-29,00:14:27.000,302,11022566,13125,0,1667002466,13145.680213389998,56.106069540001045,53608.90656168
2022-10-29,00:14:28.000,302,11022548,13005,0,1667002467,13145.747576489994,56.113118670000404,53608.920535920006
2022-10-29,00:14:29.000,302,11022538,13045,0,1667002468,13145.740840179998,56.12721692999912,53609.02534272
2022-10-29,00:14:30.000,302,11022553,13045,0,1667002469,13145.761049109999,56.12721692999912,53608.99040712001
2022-10-29,00:14:31.000,302,11022545,12885,0,1667002470,13145.734103869989,56.14131518999784,53608.97643288
2022-10-29,00:14:32.000,302,11022508,13125,0,1667002471,13145.727367559994,56.16951171000255,53609.018355600005
2022-10-29,00:14:33.000,302,11022527,13245,0,1667002472,13145.747576489994,56.16951171000255,53608.969445760005
2022-10-29,00:14:34.000,302,11022519,12845,0,1667002473,13145.754312799989,56.113118670000404,53608.99739424
2022-10-29,00:14:35.000,302,11022536,12805,0,1667002474,13145.686949699993,56.113118670000404,53608.99040712001
2022-10-29,00:14:36.000,302,11022519,13005,0,1667002475,13145.774521729989,56.155413450003834,53609.07425256
2022-10-29,00:14:37.000,302,11022540,13085,0,1667002476,13145.801466969999,56.18360997000127,53609.08123968001
2022-10-29,00:14:38.000,302,11022522,13325,0,1667002477,13145.727367559994,56.12721692999912,53609.088226800006
2022-10-29,00:14:39.000,302,11022544,13085,0,1667002478,13145.787994349994,56.099020410001685,53609.088226800006
2022-10-29,00:14:40.000,302,11022544,13165,0,1667002479,13145.693686009989,56.099020410001685,53609.08123968001
2022-10-29,00:14:41.000,302,11022540,12925,0,1667002480,13145.693686009989,56.106069540001045,53609.088226800006
2022-10-29,00:14:42.000,302,11022535,13085,0,1667002481,13145.666740769993,56.091971280002326,53609.10918816001
2022-10-29,00:14:43.000,302,11022506,13125,0,1667002482,13145.585905049993,56.07082389000425,53609.10220104
2022-10-29,00:14:44.000,302,11022566,13205,0,1667002483,13145.639795529998,56.07082389000425,53609.234956320004
2022-10-29,00:14:45.000,302,11022520,12965,0,1667002484,13145.585905049993,56.113118670000404,53609.186046480005
2022-10-29,00:14:46.000,302,11022536,13125,0,1667002485,13145.579168739998,56.106069540001045,53609.15809800001
2022-10-29,00:14:47.000,302,11022547,13085,0,1667002486,13145.606113979993,56.056725629998255,53609.17207224
2022-10-29,00:14:48.000,302,11022526,12805,0,1667002487,13145.518541949998,56.042627369999536,53609.22098208
2022-10-29,00:14:49.000,302,11022551,13125,0,1667002488,13145.484860399993,56.042627369999536,53609.15111088
2022-10-29,00:14:50.000,302,11022509,13045,0,1667002489,13145.464651469993,56.08492215000297,53609.14412376
2022-10-29,00:14:51.000,302,11022525,13125,0,1667002490,13145.511805640002,56.056725629998255,53609.20700784001
2022-10-29,00:14:52.000,302,11022547,13125,0,1667002491,13145.464651469993,56.00738172000274,53609.186046480005
2022-10-29,00:14:53.000,302,11022597,12765,0,1667002492,13145.498333019998,55.99328346000402,53609.22796920001
2022-10-29,00:14:54.000,302,11022515,12925,0,1667002493,13145.511805640002,55.98623433000466,53609.21399496
2022-10-29,00:14:55.000,302,11022515,12925,0,1667002494,13145.383815749992,56.02852911000082,53609.15809800001
2022-10-29,00:14:56.000,302,11022521,13085,0,1667002495,13145.377079439997,55.97213606999867,53609.22098208
2022-10-29,00:14:57.000,302,11022527,13125,0,1667002496,13145.410760990002,55.99328346000402,53609.17207224
2022-10-29,00:14:58.000,302,11022504,13045,0,1667002497,13145.390552060002,56.06377476000489,53609.22098208
2022-10-29,00:14:59.000,302,11022578,12845,0,1667002498,13145.397288369997,56.07082389000425,53609.13014952001
2022-10-29,00:15:00.000,302,11022566,13085,0,1667002499,13145.424233609992,56.02852911000082,53609.234956320004
2022-10-29,00:15:01.000,302,11022527,12965,0,1667002500,13145.377079439997,56.00738172000274,53609.1930336
2022-10-29,00:15:02.000,302,11022540,13005,0,1667002501,13145.410760990002,56.02852911000082,53609.22796920001
2022-10-29,00:15:03.000,302,11022555,13005,0,1667002502,13145.377079439997,56.07082389000425,53609.255917680006
2022-10-29,00:15:04.000,302,11022548,12885,0,1667002503,13145.417497299997,56.07082389000425,53609.200020719996
2022-10-29,00:15:05.000,302,11022526,13125,0,1667002504,13145.309716340002,56.06377476000489,53609.14412376
2022-10-29,00:15:06.000,302,11022506,13125,0,1667002505,13145.363606819992,56.07787302000361,53609.15111088
2022-10-29,00:15:07.000,302,11022519,13045,0,1667002506,13145.498333019998,56.113118670000404,53609.234956320004
2022-10-29,00:15:08.000,302,11022545,13205,0,1667002507,13145.471387780002,56.056725629998255,53609.186046480005
2022-10-29,00:15:09.000,302,11022518,13045,0,1667002508,13145.545487189993,56.07082389000425,53609.17905936001
2022-10-29,00:15:10.000,302,11022539,13125,0,1667002509,13145.646531839993,56.06377476000489,53609.20700784001
2022-10-29,00:15:11.000,302,11022484,12845,0,1667002510,13145.653268149988,56.091971280002326,53609.10918816001
2022-10-29,00:15:12.000,302,11022572,12965,0,1667002511,13145.673477079989,56.099020410001685,53609.08123968001
2022-10-29,00:15:13.000,302,11022558,13165,0,1667002512,13145.707158629994,56.099020410001685,53609.09521392
2022-10-29,00:15:14.000,302,11022541,12805,0,1667002513,13145.821675899999,56.08492215000297,53609.14412376
2022-10-29,00:15:15.000,302,11022570,13285,0,1667002514,13145.808203279994,56.06377476000489,53609.186046480005
2022-10-29,00:15:16.000,302,11022560,13165,0,1667002515,13145.868830069994,56.155413450003834,53609.14412376
2022-10-29,00:15:17.000,302,11022570,12925,0,1667002516,13146.010292579995,56.155413450003834,53609.1930336
2022-10-29,00:15:18.000,302,11022526,13045,0,1667002517,13146.07765567999,56.099020410001685,53609.200020719996
2022-10-29,00:15:19.000,302,11022516,12925,0,1667002518,13146.131546159995,56.12721692999912,53609.186046480005
2022-10-29,00:15:20.000,302,11022566,12965,0,1667002519,13146.15849139999,56.14131518999784,53609.088226800006
2022-10-29,00:15:21.000,302,11022518,13165,0,1667002520,13146.23932711999,56.18360997000127,53609.11617528
2022-10-29,00:15:22.000,302,11022529,13085,0,1667002521,13146.279744979991,56.19770822999999,53609.032329839996
2022-10-29,00:15:23.000,302,11022531,13365,0,1667002522,13146.32689915,56.19770822999999,53609.01136848001
2022-10-29,00:15:24.000,302,11022554,12765,0,1667002523,13146.454889039996,56.13426605999848,53609.07425256
2022-10-29,00:15:25.000,302,11022523,13045,0,1667002524,13146.502043209992,56.155413450003834,53608.99739424
2022-10-29,00:15:26.000,302,11022534,12965,0,1667002525,13146.515515829997,56.16951171000255,53609.018355600005
2022-10-29,00:15:27.000,302,11022531,12925,0,1667002526,13146.515515829997,56.19770822999999,53608.99040712001
2022-10-29,00:15:28.000,302,11022518,13005,0,1667002527,13146.650242030002,56.12721692999912,53608.97643288
2022-10-29,00:15:29.000,302,11022518,13125,0,1667002528,13146.717605129998,56.12016779999976,53608.969445760005
2022-10-29,00:15:30.000,302,11022568,13005,0,1667002529,13146.690659890002,56.042627369999536,53609.02534272
2022-10-29,00:15:31.000,302,11022572,13005,0,1667002530,13146.737814059998,56.02147998000146,53609.00438136
2022-10-29,00:15:32.000,302,11022586,12925,0,1667002531,13146.758022989998,56.00738172000274,53609.0532912
2022-10-29,00:15:33.000,302,11022535,13005,0,1667002532,13146.818649779998,56.02147998000146,53608.98342
2022-10-29,00:15:34.000,302,11022552,12925,0,1667002533,13146.825386089993,55.97918519999803,53609.09521392
2022-10-29,00:15:35.000,302,11022510,13045,0,1667002534,13146.865803949993,55.90869390000444,53609.10220104
2022-10-29,00:15:36.000,302,11022526,12925,0,1667002535,13146.879276569998,55.83820260000357,53609.06027832001
2022-10-29,00:15:37.000,302,11022506,13085,0,1667002536,13146.832122399988,55.77476043000206,53608.96245864001
2022-10-29,00:15:38.000,302,11022543,13125,0,1667002537,13146.865803949993,55.753613040003984,53609.04630408
2022-10-29,00:15:39.000,302,11022540,13125,0,1667002538,13146.912958119989,55.76066217000334,53609.02534272
2022-10-29,00:15:40.000,302,11022517,13205,0,1667002539,13146.987057529994,55.683121740003116,53609.10918816001
2022-10-29,00:15:41.000,302,11022515,13005,0,1667002540,13146.960112289999,55.640826959999686,53609.02534272
2022-10-29,00:15:42.000,302,11022550,12965,0,1667002541,13147.027475389994,55.5562374000001,53609.07425256
2022-10-29,00:15:43.000,302,11022544,13005,0,1667002542,13146.993793839989,55.56328652999946,53609.03931696001
2022-10-29,00:15:44.000,302,11022561,12965,0,1667002543,13147.03421169999,55.56328652999946,53608.9484844
2022-10-29,00:15:45.000,302,11022506,12965,0,1667002544,13147.014002769989,55.49279522999859,53608.88560032
2022-10-29,00:15:46.000,302,11022539,13125,0,1667002545,13147.007266459994,55.38705828000093,53608.91354880001
2022-10-29,00:15:47.000,302,11022563,13005,0,1667002546,13147.108311109994,55.37296002000221,53608.89258744001
2022-10-29,00:15:48.000,302,11022519,13125,0,1667002547,13147.13525634999,55.3095178500007,53608.920535920006
2022-10-29,00:15:49.000,302,11022573,13045,0,1667002548,13147.067893249994,55.27427220000391,53608.920535920006
2022-10-29,00:15:50.000,302,11022553,12925,0,1667002549,13147.108311109994,55.15443699000025,53608.91354880001
2022-10-29,00:15:51.000,302,11022540,13045,0,1667002550,13147.05442062999,55.112142210004095,53608.90656168
2022-10-29,00:15:52.000,302,11022568,13045,0,1667002551,13147.014002769989,55.02755265000451,53608.801754880005
2022-10-29,00:15:53.000,302,11022559,13005,0,1667002552,13147.03421169999,54.95001222000428,53608.86463896001
2022-10-29,00:15:54.000,302,11022537,13005,0,1667002553,13147.007266459994,54.879520920003415,53608.801754880005
2022-10-29,00:15:55.000,302,11022526,13165,0,1667002554,13147.014002769989,54.84427526999934,53608.71790944
2022-10-29,00:15:56.000,302,11022533,13045,0,1667002555,13147.081365869999,54.7526365800004,53608.71790944
2022-10-29,00:15:57.000,302,11022556,13125,0,1667002556,13147.020739079999,54.69624353999825,53608.75983216
2022-10-29,00:15:58.000,302,11022536,13285,0,1667002557,13147.047684319994,54.63280137000402,53608.731883680004
2022-10-29,00:15:59.000,302,11022543,13045,0,1667002558,13146.966848599994,54.57640833000187,53608.62008976
2022-10-29,00:16:00.000,302,11022527,13125,0,1667002559,13146.960112289999,54.52706441999908,53608.67598672001
2022-10-29,00:16:01.000,302,11022504,13205,0,1667002560,13146.886012879993,54.52001528999972,53608.6689996
2022-10-29,00:16:02.000,302,11022547,12965,0,1667002561,13146.939903359998,54.505917030001,53608.53624432001
2022-10-29,00:16:03.000,302,11022545,12925,0,1667002562,13147.020739079999,54.477720510003564,53608.64803824
2022-10-29,00:16:04.000,302,11022514,13165,0,1667002563,13147.05442062999,54.35788529999991,53608.634064000005
2022-10-29,00:16:05.000,302,11022517,12885,0,1667002564,13147.007266459994,54.31559052000375,53608.60611552001
2022-10-29,00:16:06.000,302,11022555,13125,0,1667002565,13146.987057529994,54.30854139000439,53608.59214128
2022-10-29,00:16:07.000,302,11022571,13165,0,1667002566,13147.03421169999,54.32968878000247,53608.52925720001
2022-10-29,00:16:08.000,302,11022596,12965,0,1667002567,13147.027475389994,54.31559052000375,53608.43143752
2022-10-29,00:16:09.000,302,11022533,13285,0,1667002568,13147.14199266,54.27329574000032,53608.47336024
2022-10-29,00:16:10.000,302,11022543,13085,0,1667002569,13147.189146829995,54.202804439999454,53608.44541176
2022-10-29,00:16:11.000,302,11022529,13285,0,1667002570,13147.16220159,54.18165705000138,53608.43143752
2022-10-29,00:16:12.000,302,11022562,13045,0,1667002571,13147.17567420999,54.10411662000115,53608.40348904
2022-10-29,00:16:13.000,302,11022572,13085,0,1667002572,13147.168937899994,54.08296923000307,53608.36855344001
2022-10-29,00:16:14.000,302,11022581,13045,0,1667002573,13147.28345517,54.09001836000243,53608.36156632001
2022-10-29,00:16:15.000,302,11022535,13205,0,1667002574,13147.27671885999,54.047723579999,53608.3545792
2022-10-29,00:16:16.000,302,11022562,13085,0,1667002575,13147.269982549995,54.019527060001565,53608.3545792
2022-10-29,00:16:17.000,302,11022579,13165,0,1667002576,13147.22282838,53.963134019999416,53608.23579816
2022-10-29,00:16:18.000,302,11022530,12725,0,1667002577,13147.24303731,53.88559358999919,53608.2148368
2022-10-29,00:16:19.000,302,11022529,12965,0,1667002578,13147.27671885999,53.843298810003034,53608.32663072
2022-10-29,00:16:20.000,302,11022545,13205,0,1667002579,13147.34408196,53.80805315999896,53608.33361784
2022-10-29,00:16:21.000,302,11022517,13045,0,1667002580,13147.36429089,53.786905770000885,53608.298682240005
2022-10-29,00:16:22.000,302,11022533,13045,0,1667002581,13147.391236129995,53.75870925000345,53608.298682240005
2022-10-29,00:16:23.000,302,11022567,13365,0,1667002582,13147.350818269995,53.7023162100013,53608.24278528001
2022-10-29,00:16:24.000,302,11022538,13085,0,1667002583,13147.25650992999,53.667070560004504,53608.061120160004
2022-10-29,00:16:25.000,302,11022568,13165,0,1667002584,13147.32387303,53.59657926000364,53608.11003
2022-10-29,00:16:26.000,302,11022540,12845,0,1667002585,13147.431653989996,53.58248099999764,53608.11701712
2022-10-29,00:16:27.000,302,11022532,13285,0,1667002586,13147.451862919996,53.4908423099987,53608.130991360005
2022-10-29,00:16:28.000,302,11022528,12965,0,1667002587,13147.5057534,53.427400140004465,53608.16592696
2022-10-29,00:16:29.000,302,11022532,12845,0,1667002588,13147.451862919996,53.378056230001675,53608.12400424001
2022-10-29,00:16:30.000,302,11022563,13085,0,1667002589,13147.48554447,53.34985971000424,53608.1449656
2022-10-29,00:16:31.000,302,11022525,13205,0,1667002590,13147.431653989996,53.28641754000273,53608.05413304001
2022-10-29,00:16:32.000,302,11022567,13205,0,1667002591,13147.42491768,53.22297537000122,53608.06810728
2022-10-29,00:16:33.000,302,11022515,13205,0,1667002592,13147.411445059995,53.18068058999779,53608.05413304001
2022-10-29,00:16:34.000,302,11022554,12925,0,1667002593,13147.411445059995,53.10314016000484,53608.08906864
2022-10-29,00:16:35.000,302,11022552,13045,0,1667002594,13147.34408196,53.08199276999949,53607.94932624
2022-10-29,00:16:36.000,302,11022514,13005,0,1667002595,13147.371027199995,53.025599730004615,53608.07509440001
2022-10-29,00:16:37.000,302,11022573,12845,0,1667002596,13147.391236129995,53.01855059999798,53608.09605576
2022-10-29,00:16:38.000,302,11022551,12765,0,1667002597,13147.33734564999,52.919862779999676,53608.01919744
2022-10-29,00:16:39.000,302,11022559,13085,0,1667002598,13147.24303731,52.85642060999817,53607.95631336001
2022-10-29,00:16:40.000,302,11022549,13165,0,1667002599,13147.32387303,52.80707670000265,53607.9702876
2022-10-29,00:16:41.000,302,11022523,13285,0,1667002600,13147.28345517,52.80707670000265,53607.99823608
2022-10-29,00:16:42.000,302,11022547,12925,0,1667002601,13147.19588313999,52.77183104999858,53607.92137776
2022-10-29,00:16:43.000,302,11022575,13125,0,1667002602,13147.24303731,52.72248714000307,53607.92836488
2022-10-29,00:16:44.000,302,11022538,12685,0,1667002603,13147.28345517,52.70838888000435,53607.99823608
2022-10-29,00:16:45.000,302,11022554,13285,0,1667002604,13147.3036641,52.6519958400022,53607.95631336001
2022-10-29,00:16:46.000,302,11022548,13165,0,1667002605,13147.3036641,52.63084845000412,53607.98426184001
2022-10-29,00:16:47.000,302,11022568,13045,0,1667002606,13147.21609206999,52.5533080200039,53607.8305452
2022-10-29,00:16:48.000,302,11022477,13205,0,1667002607,13147.24303731,52.50396411000111,53607.85150656
2022-10-29,00:16:49.000,302,11022541,12965,0,1667002608,13147.24303731,52.518062369999825,53607.87945504
2022-10-29,00:16:50.000,302,11022539,13325,0,1667002609,13147.24303731,52.42642368000088,53607.88644216001
2022-10-29,00:16:51.000,302,11022560,13165,0,1667002610,13147.17567420999,52.384128900004725,53607.86548080001
2022-10-29,00:16:52.000,302,11022544,13005,0,1667002611,13147.189146829995,52.36298150999937,53607.92137776
2022-10-29,00:16:53.000,302,11022560,13005,0,1667002612,13147.16220159,52.31363760000386,53607.87945504
2022-10-29,00:16:54.000,302,11022531,12925,0,1667002613,13147.16220159,52.26429369000107,53607.88644216001
2022-10-29,00:16:55.000,302,11022572,12885,0,1667002614,13147.061156939999,52.1938023900002,53607.87945504
2022-10-29,00:16:56.000,302,11022511,12845,0,1667002615,13147.000530149999,52.12331108999933,53607.795609600005
2022-10-29,00:16:57.000,302,11022486,13125,0,1667002616,13146.926430739994,52.13740934999805,53607.760674
2022-10-29,00:16:58.000,302,11022584,12885,0,1667002617,13146.993793839989,52.08806544000254,53607.78862248001
2022-10-29,00:16:59.000,302,11022570,12965,0,1667002618,13146.966848599994,52.02462327000103,53607.82355808
2022-10-29,00:17:00.000,302,11022556,12845,0,1667002619,13147.007266459994,51.95413197000016,53607.80958384
2022-10-29,00:17:01.000,302,11022518,12925,0,1667002620,13146.973584909989,51.91183719000401,53607.80259672
2022-10-29,00:17:02.000,302,11022556,13045,0,1667002621,13146.906221809993,51.89773892999801,53607.81657096001
2022-10-29,00:17:03.000,302,11022584,13005,0,1667002622,13146.973584909989,51.81314936999843,53607.82355808
2022-10-29,00:17:04.000,302,11022556,12765,0,1667002623,13146.919694429998,51.80610023999907,53607.87246792
2022-10-29,00:17:05.000,302,11022564,13165,0,1667002624,13146.933167049989,51.80610023999907,53607.893429280004
2022-10-29,00:17:06.000,302,11022532,12965,0,1667002625,13146.939903359998,51.79200198000035,53607.795609600005
2022-10-29,00:17:07.000,302,11022549,13125,0,1667002626,13146.926430739994,51.693314160002046,53607.81657096001
2022-10-29,00:17:08.000,302,11022522,13045,0,1667002627,13146.906221809993,51.707412420000765,53607.73971264001
2022-10-29,00:17:09.000,302,11022534,13085,0,1667002628,13146.946639669994,51.62987199000054,53607.75368688
2022-10-29,00:17:10.000,302,11022518,13005,0,1667002629,13146.993793839989,51.58757721000438,53607.78163536
2022-10-29,00:17:11.000,302,11022555,13005,0,1667002630,13146.946639669994,51.531184170002234,53607.82355808
2022-10-29,00:17:12.000,302,11022540,12965,0,1667002631,13146.906221809993,51.55233156000031,53607.77464824
2022-10-29,00:17:13.000,302,11022583,13005,0,1667002632,13146.919694429998,51.5029876500048,53607.80259672
2022-10-29,00:17:14.000,302,11022572,13125,0,1667002633,13146.912958119989,51.418398089997936,53607.795609600005
2022-10-29,00:17:15.000,302,11022548,12965,0,1667002634,13146.946639669994,51.41134895999858,53607.80259672
2022-10-29,00:17:16.000,302,11022530,12965,0,1667002635,13146.953375979989,51.39725069999986,53607.78862248001
2022-10-29,00:17:17.000,302,11022551,13045,0,1667002636,13146.973584909989,51.36200505000306,53607.844519440005
2022-10-29,00:17:18.000,302,11022538,13205,0,1667002637,13146.993793839989,51.347906790004345,53607.86548080001
2022-10-29,00:17:19.000,302,11022528,12885,0,1667002638,13147.047684319994,51.354955920003704,53607.82355808
2022-10-29,00:17:20.000,302,11022535,13165,0,1667002639,13147.088102179994,51.354955920003704,53607.82355808
2022-10-29,00:17:21.000,302,11022511,13085,0,1667002640,13147.088102179994,51.34085765999771,53607.87945504
2022-10-29,00:17:22.000,302,11022598,13085,0,1667002641,13147.061156939999,51.347906790004345,53607.81657096001
2022-10-29,00:17:23.000,302,11022550,12925,0,1667002642,13147.20261945,51.36200505000306,53607.8305452
2022-10-29,00:17:24.000,302,11022533,13165,0,1667002643,13147.26324624,51.34085765999771,53607.9004164
2022-10-29,00:17:25.000,302,11022535,13165,0,1667002644,13147.25650992999,51.33380852999835,53607.893429280004
2022-10-29,00:17:26.000,302,11022547,13085,0,1667002645,13147.27671885999,51.34085765999771,53607.85849368001
2022-10-29,00:17:27.000,302,11022599,12965,0,1667002646,13147.34408196,51.36200505000306,53607.87246792
2022-10-29,00:17:28.000,302,11022577,12925,0,1667002647,13147.46533554,51.39725069999986,53607.92836488
2022-10-29,00:17:29.000,302,11022590,13045,0,1667002648,13147.54617126,51.45364374000201,53607.963300480005
2022-10-29,00:17:30.000,302,11022518,12925,0,1667002649,13147.613534359996,51.39725069999986,53607.99124896
2022-10-29,00:17:31.000,302,11022538,13045,0,1667002650,13147.674161149997,51.44659461000265,53607.98426184001
2022-10-29,00:17:32.000,302,11022526,12845,0,1667002651,13147.734787939997,51.474791130000085,53608.01919744
2022-10-29,00:17:33.000,302,11022516,12925,0,1667002652,13147.802151039992,51.481840259999444,53608.00522320001
2022-10-29,00:17:34.000,302,11022561,12965,0,1667002653,13147.943613549993,51.4888893899988,53608.11003
2022-10-29,00:17:35.000,302,11022580,13045,0,1667002654,13148.064867129993,51.524135040002875,53608.11701712
2022-10-29,00:17:36.000,302,11022489,13125,0,1667002655,13148.098548679998,51.54528243000095,53608.1449656
2022-10-29,00:17:37.000,302,11022574,12925,0,1667002656,13148.125493919993,51.54528243000095,53608.179901200005
2022-10-29,00:17:38.000,302,11022525,13045,0,1667002657,13148.240011189999,51.58052807999775,53608.23579816
2022-10-29,00:17:39.000,302,11022538,13085,0,1667002658,13148.266956429994,51.62987199000054,53608.179901200005
2022-10-29,00:17:40.000,302,11022515,12965,0,1667002659,13148.307374289994,51.700363290001405,53608.2148368
2022-10-29,00:17:41.000,302,11022553,12805,0,1667002660,13148.46230942,51.67921590000333,53608.38951480001
2022-10-29,00:17:42.000,302,11022523,13085,0,1667002661,13148.489254659995,51.714461550000124,53608.36855344001
2022-10-29,00:17:43.000,302,11022536,13045,0,1667002662,13148.509463589995,51.707412420000765,53608.347592080005
2022-10-29,00:17:44.000,302,11022519,12885,0,1667002663,13148.48251835,51.79905110999971,53608.4244504
2022-10-29,00:17:45.000,302,11022548,13005,0,1667002664,13148.56335407,51.77085459000227,53608.50130872
2022-10-29,00:17:46.000,302,11022536,13205,0,1667002665,13148.61724454999,51.86954241000058,53608.53624432001
2022-10-29,00:17:47.000,302,11022542,12965,0,1667002666,13148.67787133999,51.91183719000401,53608.585154160006
2022-10-29,00:17:48.000,302,11022524,13165,0,1667002667,13148.731761819996,51.95413197000016,53608.64803824
2022-10-29,00:17:49.000,302,11022504,13085,0,1667002668,13148.65766240999,51.97527935999824,53608.66201248
2022-10-29,00:17:50.000,302,11022528,13165,0,1667002669,13148.74523444,52.00347588000295,53608.71790944
2022-10-29,00:17:51.000,302,11022539,12805,0,1667002670,13148.70481658,52.03167240000039,53608.71092232
2022-10-29,00:17:52.000,302,11022557,13085,0,1667002671,13148.650926099996,52.07396718000382,53608.71790944
2022-10-29,00:17:53.000,302,11022527,13245,0,1667002672,13148.69808026999,52.06691805000446,53608.77380640001
2022-10-29,00:17:54.000,302,11022545,13125,0,1667002673,13148.758707059991,52.0951145700019,53608.84367760001
2022-10-29,00:17:55.000,302,11022547,13165,0,1667002674,13148.738498129991,52.059868919997825,53608.808742
2022-10-29,00:17:56.000,302,11022561,12965,0,1667002675,13148.772179679996,52.08806544000254,53608.84367760001
2022-10-29,00:17:57.000,302,11022536,13125,0,1667002676,13148.805861230001,52.06691805000446,53608.920535920006
2022-10-29,00:17:58.000,302,11022546,13085,0,1667002677,13148.846279090001,52.07396718000382,53608.99040712001
2022-10-29,00:17:59.000,302,11022582,13125,0,1667002678,13148.826070160001,52.052819789998466,53608.95547152
2022-10-29,00:18:00.000,302,11022505,13205,0,1667002679,13148.792388609996,52.052819789998466,53609.02534272
2022-10-29,00:18:01.000,302,11022535,13205,0,1667002680,13148.72502551,52.01052501000231,53608.99040712001
2022-10-29,00:18:02.000,302,11022500,13005,0,1667002681,13148.778915989991,51.95413197000016,53609.032329839996
2022-10-29,00:18:03.000,302,11022552,12805,0,1667002682,13148.731761819996,51.932984580002085,53608.97643288
2022-10-29,00:18:04.000,302,11022561,12965,0,1667002683,13148.805861230001,51.925935450002726,53608.98342
2022-10-29,00:18:05.000,302,11022511,13125,0,1667002684,13148.799124919991,51.90478806000465,53609.018355600005
2022-10-29,00:18:06.000,302,11022547,12925,0,1667002685,13148.832806469996,51.91888632000337,53608.98342
2022-10-29,00:18:07.000,302,11022504,13205,0,1667002686,13148.778915989991,51.89773892999801,53608.91354880001
2022-10-29,00:18:08.000,302,11022549,12965,0,1667002687,13148.785652300001,51.932984580002085,53608.99040712001
2022-10-29,00:18:09.000,302,11022530,13085,0,1667002688,13148.832806469996,51.890689799998654,53609.03931696001
2022-10-29,00:18:10.000,302,11022535,12885,0,1667002689,13148.873224329996,51.84134589000314,53609.03931696001
2022-10-29,00:18:11.000,302,11022528,12925,0,1667002690,13148.859751709992,51.876591539999936,53609.0532912
2022-10-29,00:18:12.000,302,11022556,13085,0,1667002691,13148.886696950001,51.86249328000122,53609.04630408
2022-10-29,00:18:13.000,302,11022553,12925,0,1667002692,13148.906905880001,51.82019849999779,53609.07425256
2022-10-29,00:18:14.000,302,11022546,13045,0,1667002693,13148.987741600002,51.86249328000122,53609.13014952001
2022-10-29,00:18:15.000,302,11022549,12845,0,1667002694,13149.068577320002,51.82019849999779,53609.10220104
2022-10-29,00:18:16.000,302,11022564,13005,0,1667002695,13149.088786250002,51.81314936999843,53609.07425256
2022-10-29,00:18:17.000,302,11022514,13045,0,1667002696,13149.122467799993,51.78495285000099,53609.04630408
2022-10-29,00:18:18.000,302,11022558,12965,0,1667002697,13149.196567209998,51.78495285000099,53609.088226800006
2022-10-29,00:18:19.000,302,11022565,13165,0,1667002698,13149.243721379993,51.77085459000227,53609.06027832001
2022-10-29,00:18:20.000,302,11022543,13205,0,1667002699,13149.351502339989,51.72855980999884,53609.10918816001
2022-10-29,00:18:21.000,302,11022545,13125,0,1667002700,13149.358238649998,51.693314160002046,53609.0532912
2022-10-29,00:18:22.000,302,11022542,13125,0,1667002701,13149.51317377999,51.68626503000269,53609.11617528
2022-10-29,00:18:23.000,302,11022524,13005,0,1667002702,13149.63442735999,51.651019379998615,53609.15809800001
2022-10-29,00:18:24.000,302,11022511,13125,0,1667002703,13149.65463628999,51.658068509997975,53609.14412376
2022-10-29,00:18:25.000,302,11022529,12965,0,1667002704,13149.72199939,51.60872460000246,53609.13014952001
2022-10-29,00:18:26.000,302,11022545,13285,0,1667002705,13149.809571419995,51.54528243000095,53609.15111088
2022-10-29,00:18:27.000,302,11022502,12805,0,1667002706,13149.79609879999,51.57347894999839,53609.1231624
2022-10-29,00:18:28.000,302,11022540,12885,0,1667002707,13149.89714344999,51.54528243000095,53609.14412376
2022-10-29,00:18:29.000,302,11022540,13085,0,1667002708,13150.079023819992,51.474791130000085,53609.1930336
2022-10-29,00:18:30.000,302,11022577,13325,0,1667002709,13150.146386920002,51.45364374000201,53609.24893056001
2022-10-29,00:18:31.000,302,11022530,12845,0,1667002710,13150.240695259992,51.42544722000457,53609.255917680006
2022-10-29,00:18:32.000,302,11022554,13045,0,1667002711,13150.314794669997,51.354955920003704,53609.28386616
2022-10-29,00:18:33.000,302,11022551,13045,0,1667002712,13150.281113119992,51.36200505000306,53609.21399496
2022-10-29,00:18:34.000,302,11022585,13005,0,1667002713,13150.456257179998,51.33380852999835,53609.34675024001
2022-10-29,00:18:35.000,302,11022559,13045,0,1667002714,13150.516883969998,51.298562880001555,53609.33976312
2022-10-29,00:18:36.000,302,11022566,12845,0,1667002715,13150.617928619999,51.27036636000412,53609.353737360005
2022-10-29,00:18:37.000,302,11022546,13085,0,1667002716,13150.739182199999,51.256268099998124,53609.48649264
2022-10-29,00:18:38.000,302,11022557,13045,0,1667002717,13150.867172089995,51.19282593000389,53609.48649264
2022-10-29,00:18:39.000,302,11022531,13165,0,1667002718,13150.96148043,51.15758027999982,53609.521428240005
2022-10-29,00:18:40.000,302,11022555,13005,0,1667002719,13151.01537090999,51.15053115000046,53609.535402479996
2022-10-29,00:18:41.000,302,11022545,12885,0,1667002720,13151.12315187,51.108236370004306,53609.55636384
2022-10-29,00:18:42.000,302,11022567,13125,0,1667002721,13151.12315187,51.03069594000408,53609.5773252
2022-10-29,00:18:43.000,302,11022544,12925,0,1667002722,13151.237669139991,50.96725377000257,53609.61924792
2022-10-29,00:18:44.000,302,11022532,12965,0,1667002723,13151.264614380001,50.92495898999914,53609.65418352
2022-10-29,00:18:45.000,302,11022552,13165,0,1667002724,13151.291559619996,50.889713340002345,53609.69610624
2022-10-29,00:18:46.000,302,11022542,12965,0,1667002725,13151.466703680002,50.833320300000196,53609.81488728
2022-10-29,00:18:47.000,302,11022532,12845,0,1667002726,13151.473439989997,50.74168161000125,53609.82886152001
2022-10-29,00:18:48.000,302,11022585,13165,0,1667002727,13151.433022129997,50.706435960004455,53609.79392592
2022-10-29,00:18:49.000,302,11022498,13045,0,1667002728,13151.493648919997,50.671190310000384,53609.87777136001
2022-10-29,00:18:50.000,302,11022515,13125,0,1667002729,13151.486912610002,50.607748139998876,53609.88475848
2022-10-29,00:18:51.000,302,11022544,13205,0,1667002730,13151.480176299992,50.62184640000487,53609.98257816
2022-10-29,00:18:52.000,302,11022534,13085,0,1667002731,13151.466703680002,50.54430597000464,53610.05943648
2022-10-29,00:18:53.000,302,11022560,12885,0,1667002732,13151.412813199997,50.487912930002494,53610.1013592
2022-10-29,00:18:54.000,302,11022527,13125,0,1667002733,13151.331977479997,50.44561814999906,53610.15725616
2022-10-29,00:18:55.000,302,11022529,12845,0,1667002734,13151.251141759996,50.41037250000227,53610.15026904
2022-10-29,00:18:56.000,302,11022572,13125,0,1667002735,13151.129888179996,50.35397946000012,53610.17821752
2022-10-29,00:18:57.000,302,11022553,12925,0,1667002736,13151.00189829,50.32578294000268,53610.18520464001
2022-10-29,00:18:58.000,302,11022542,12925,0,1667002737,13150.89411732999,50.29758641999797,53610.30398568001
2022-10-29,00:18:59.000,302,11022554,12965,0,1667002738,13150.77960006,50.255291640001815,53610.36686976
2022-10-29,00:19:00.000,302,11022555,13165,0,1667002739,13150.631401239989,50.23414425000374,53610.310972800005
2022-10-29,00:19:01.000,302,11022532,13005,0,1667002740,13150.543829209993,50.22004598999774,53610.39481824
2022-10-29,00:19:02.000,302,11022558,13045,0,1667002741,13150.409103010003,50.18480034000095,53610.39481824
2022-10-29,00:19:03.000,302,11022581,13085,0,1667002742,13150.267640500002,50.16365295000287,53610.4157796
2022-10-29,00:19:04.000,302,11022571,12845,0,1667002743,13150.126177990001,50.15660382000351,53610.38084400001
2022-10-29,00:19:05.000,302,11022533,13045,0,1667002744,13149.998188099991,50.093161650002,53610.50661216
2022-10-29,00:19:06.000,302,11022537,12845,0,1667002745,13149.84325297,50.10725991000072,53610.49962504001
2022-10-29,00:19:07.000,302,11022533,12925,0,1667002746,13149.6613726,50.12135816999944,53610.40180536001
2022-10-29,00:19:08.000,302,11022560,12925,0,1667002747,13149.607482119995,50.16365295000287,53610.53456064
2022-10-29,00:19:09.000,302,11022509,12925,0,1667002748,13149.499701159999,50.17070208000223,53610.51359928
2022-10-29,00:19:10.000,302,11022542,13325,0,1667002749,13149.49296484999,50.17070208000223,53610.58347048
2022-10-29,00:19:11.000,302,11022573,13325,0,1667002750,13149.425601749994,50.17070208000223,53610.576483360004
2022-10-29,00:19:12.000,302,11022540,13125,0,1667002751,13149.324557099993,50.17070208000223,53610.54853488001
2022-10-29,00:19:13.000,302,11022500,13005,0,1667002752,13149.270666619988,50.14955469000415,53610.61141896
2022-10-29,00:19:14.000,302,11022539,12925,0,1667002753,13149.311084479988,50.13545642999816,53610.60443184
2022-10-29,00:19:15.000,302,11022553,13125,0,1667002754,13149.270666619988,50.15660382000351,53610.65334168
2022-10-29,00:19:16.000,302,11022525,12805,0,1667002755,13149.236985069998,50.11430904000008,53610.63238032
2022-10-29,00:19:17.000,302,11022582,12885,0,1667002756,13149.189830900003,50.14250556000479,53610.6253932
2022-10-29,00:19:18.000,302,11022539,13125,0,1667002757,13149.223512449993,50.16365295000287,53610.63936744001
2022-10-29,00:19:19.000,302,11022503,13005,0,1667002758,13149.216776139998,50.17070208000223,53610.63238032
2022-10-29,00:19:20.000,302,11022483,12965,0,1667002759,13149.156149349998,50.14955469000415,53610.63238032
2022-10-29,00:19:21.000,302,11022520,12925,0,1667002760,13149.216776139998,50.16365295000287,53610.61840608001
2022-10-29,00:19:22.000,302,11022550,13045,0,1667002761,13149.196567209998,50.1284072999988,53610.6603288
2022-10-29,00:19:23.000,302,11022539,12965,0,1667002762,13149.236985069998,50.1284072999988,53610.65334168
2022-10-29,00:19:24.000,302,11022581,13125,0,1667002763,13149.236985069998,50.1284072999988,53610.60443184
2022-10-29,00:19:25.000,302,11022518,13205,0,1667002764,13149.203303519993,50.10021078000136,53610.61141896
2022-10-29,00:19:26.000,302,11022545,13045,0,1667002765,13149.257193999998,50.079063390003284,53610.709238639996
2022-10-29,00:19:27.000,302,11022549,13085,0,1667002766,13149.243721379993,50.05086686999857,53610.6253932
2022-10-29,00:19:28.000,302,11022555,13125,0,1667002767,13149.189830900003,49.9944738300037,53610.541547759996
2022-10-29,00:19:29.000,302,11022530,12925,0,1667002768,13149.203303519993,49.980375569997705,53610.56250912
2022-10-29,00:19:30.000,302,11022574,13085,0,1667002769,13149.358238649998,49.902835140004754,53610.6603288
2022-10-29,00:19:31.000,302,11022523,13205,0,1667002770,13149.338029719998,49.86758949000068,53610.63936744001
2022-10-29,00:19:32.000,302,11022589,13125,0,1667002771,13149.371711269989,49.804147319999174,53610.67430304
2022-10-29,00:19:33.000,302,11022522,12805,0,1667002772,13149.391920199989,49.77595080000174,53610.6603288
2022-10-29,00:19:34.000,302,11022555,13205,0,1667002773,13149.418865439999,49.76185254000302,53610.709238639996
2022-10-29,00:19:35.000,302,11022531,13085,0,1667002774,13149.398656509999,49.70545950000087,53610.65334168
2022-10-29,00:19:36.000,302,11022560,13165,0,1667002775,13149.351502339989,49.69136124000215,53610.61141896
2022-10-29,00:19:37.000,302,11022518,12925,0,1667002776,13149.432338059989,49.71250863000023,53610.63936744001
2022-10-29,00:19:38.000,302,11022544,12965,0,1667002777,13149.432338059989,49.6349682,53610.75814848001
2022-10-29,00:19:39.000,302,11022541,12965,0,1667002778,13149.425601749994,49.6349682,53610.7302
2022-10-29,00:19:40.000,302,11022534,13085,0,1667002779,13149.479492229999,49.620869940001285,53610.80705832001
2022-10-29,00:19:41.000,302,11022540,13125,0,1667002780,13149.466019609994,49.677262980003434,53610.814045440005
2022-10-29,00:19:42.000,302,11022581,12925,0,1667002781,13149.486228539994,49.69841037000151,53610.95378784001
2022-10-29,00:19:43.000,302,11022552,12765,0,1667002782,13149.47275591999,49.76890167000238,53610.85596816001
2022-10-29,00:19:44.000,302,11022562,13285,0,1667002783,13149.519910089999,49.846442100002605,53610.94680072
2022-10-29,00:19:45.000,302,11022490,13205,0,1667002784,13149.466019609994,49.91693340000347,53610.88391664001
2022-10-29,00:19:46.000,302,11022570,13445,0,1667002785,13149.546855329994,49.93808079000155,53610.981736320005
2022-10-29,00:19:47.000,302,11022551,12925,0,1667002786,13149.567064259994,50.00152296000306,53610.99571056
2022-10-29,00:19:48.000,302,11022558,12925,0,1667002787,13149.59400949999,50.029719480000495,53610.98872344
2022-10-29,00:19:49.000,302,11022507,12965,0,1667002788,13149.63442735999,50.11430904000008,53611.02365904001
2022-10-29,00:19:50.000,302,11022544,13325,0,1667002789,13149.62095474,50.19184947000031,53611.12147872001
2022-10-29,00:19:51.000,302,11022524,12845,0,1667002790,13149.58053688,50.29758641999797,53611.05859464
2022-10-29,00:19:52.000,302,11022518,12965,0,1667002791,13149.57380056999,50.29758641999797,53611.1144916
2022-10-29,00:19:53.000,302,11022568,13205,0,1667002792,13149.607482119995,50.40332337000291,53611.12846584
2022-10-29,00:19:54.000,302,11022534,13165,0,1667002793,13149.587273189994,50.46676554000442,53611.212311279996
2022-10-29,00:19:55.000,302,11022553,12965,0,1667002794,13149.627691049995,50.56545336000272,53611.22628552
2022-10-29,00:19:56.000,302,11022537,13045,0,1667002795,13149.69505414999,50.57955162000144,53611.28916960001
2022-10-29,00:19:57.000,302,11022550,12925,0,1667002796,13149.63442735999,50.69938682999782,53611.26122112001
2022-10-29,00:19:58.000,302,11022551,13205,0,1667002797,13149.70179046,50.79102552000404,53611.38698928001
2022-10-29,00:19:59.000,302,11022542,13085,0,1667002798,13149.647899979995,50.87561508000363,53611.35904080001
2022-10-29,00:20:00.000,302,11022522,12965,0,1667002799,13149.668108909995,50.95315551000385,53611.42192488
2022-10-29,00:20:01.000,302,11022586,13165,0,1667002800,13149.54011902,51.03069594000408,53611.38000216
2022-10-29,00:20:02.000,302,11022549,13125,0,1667002801,13149.54011902,51.16462940999918,53611.34506656
2022-10-29,00:20:03.000,302,11022572,12925,0,1667002802,13149.647899979995,51.291513750002196,53611.47782184001
2022-10-29,00:20:04.000,302,11022525,12925,0,1667002803,13149.647899979995,51.354955920003704,53611.54070592
2022-10-29,00:20:05.000,302,11022579,13085,0,1667002804,13149.688317839995,51.481840259999444,53611.52673168001
2022-10-29,00:20:06.000,302,11022565,12965,0,1667002805,13149.789362489995,51.55233156000031,53611.631538480004
2022-10-29,00:20:07.000,302,11022515,13165,0,1667002806,13149.81630772999,51.714461550000124,53611.55468016001
2022-10-29,00:20:08.000,302,11022499,13045,0,1667002807,13149.88367083,51.81314936999843,53611.5686544
2022-10-29,00:20:09.000,302,11022569,13125,0,1667002808,13149.971242859996,51.86954241000058,53611.58961576
2022-10-29,00:20:10.000,302,11022549,13005,0,1667002809,13150.031869649996,51.91183719000401,53611.6385256
2022-10-29,00:20:11.000,302,11022532,12965,0,1667002810,13150.085760130001,51.95413197000016,53611.62455136001
2022-10-29,00:20:12.000,302,11022525,13125,0,1667002811,13150.220486329992,51.982328490004875,53611.66647408
2022-10-29,00:20:13.000,302,11022540,13245,0,1667002812,13150.348476220002,51.982328490004875,53611.69442256001
2022-10-29,00:20:14.000,302,11022545,12725,0,1667002813,13150.442784559993,51.97527935999824,53611.73634528
2022-10-29,00:20:15.000,302,11022540,12925,0,1667002814,13150.483202419993,52.01757414000167,53611.62455136001
2022-10-29,00:20:16.000,302,11022549,13005,0,1667002815,13150.584247069994,51.99642675000359,53611.750319520004
2022-10-29,00:20:17.000,302,11022571,12885,0,1667002816,13150.577510759998,51.97527935999824,53611.59660288001
2022-10-29,00:20:18.000,302,11022591,12965,0,1667002817,13150.739182199999,51.91183719000401,53611.68044832
2022-10-29,00:20:19.000,302,11022528,13005,0,1667002818,13150.82001792,51.90478806000465,53611.72237104001
2022-10-29,00:20:20.000,302,11022503,12925,0,1667002819,13150.968216739995,51.883640669999295,53611.72935816
2022-10-29,00:20:21.000,302,11022554,13045,0,1667002820,13151.08273401,51.86249328000122,53611.73634528
2022-10-29,00:20:22.000,302,11022538,13245,0,1667002821,13151.150097109996,51.79200198000035,53611.74333240001
2022-10-29,00:20:23.000,302,11022564,12885,0,1667002822,13151.257878069991,51.72855980999884,53611.71538392
2022-10-29,00:20:24.000,302,11022534,12965,0,1667002823,13151.318504859992,51.66511764000461,53611.69442256001
2022-10-29,00:20:25.000,302,11022544,12965,0,1667002824,13151.399340579992,51.693314160002046,53611.68044832
2022-10-29,00:20:26.000,302,11022566,13045,0,1667002825,13151.540803089993,51.59462634000374,53611.66647408
2022-10-29,00:20:27.000,302,11022547,13205,0,1667002826,13151.594693569998,51.55938068999967,53611.61057712
2022-10-29,00:20:28.000,302,11022513,12965,0,1667002827,13151.810255489989,51.474791130000085,53611.68044832
2022-10-29,00:20:29.000,302,11022528,13005,0,1667002828,13151.823728109994,51.44659461000265,53611.54769304
2022-10-29,00:20:30.000,302,11022592,13125,0,1667002829,13151.843937039994,51.37610331000178,53611.61057712
2022-10-29,00:20:31.000,302,11022561,12885,0,1667002830,13151.99887217,51.37610331000178,53611.72935816
2022-10-29,00:20:32.000,302,11022528,13085,0,1667002831,13152.12012575,51.27036636000412,53611.68044832
2022-10-29,00:20:33.000,302,11022548,13005,0,1667002832,13152.18075254,51.256268099998124,53611.67346120001
2022-10-29,00:20:34.000,302,11022531,13125,0,1667002833,13152.25485194999,51.15758027999982,53611.582628640004
2022-10-29,00:20:35.000,302,11022551,12925,0,1667002834,13152.409787079996,51.122334630003024,53611.67346120001
2022-10-29,00:20:36.000,302,11022549,12965,0,1667002835,13152.450204939996,51.03774507000344,53611.74333240001
2022-10-29,00:20:37.000,302,11022523,12965,0,1667002836,13152.40305077,50.97430290000193,53611.80621648
2022-10-29,00:20:38.000,302,11022544,13125,0,1667002837,13152.456941249991,50.882664210002986,53611.83416496
2022-10-29,00:20:39.000,302,11022528,13045,0,1667002838,13152.463677560001,50.882664210002986,53611.76429376001
2022-10-29,00:20:40.000,302,11022561,12925,0,1667002839,13152.517568039992,50.77692725999805,53611.86211344001
2022-10-29,00:20:41.000,302,11022542,13045,0,1667002840,13152.477150179991,50.73463248000189,53611.820190720005
2022-10-29,00:20:42.000,302,11022527,13285,0,1667002841,13152.571458519997,50.64299379000295,53611.86211344001
2022-10-29,00:20:43.000,302,11022545,12965,0,1667002842,13152.598403759992,50.607748139998876,53611.87608768
2022-10-29,00:20:44.000,302,11022553,12925,0,1667002843,13152.611876379997,50.54430597000464,53611.8481392
2022-10-29,00:20:45.000,302,11022561,13005,0,1667002844,13152.598403759992,50.49496206000185,53611.89006192001
2022-10-29,00:20:46.000,302,11022544,13205,0,1667002845,13152.659030549992,50.45971640999778,53611.93198464001
2022-10-29,00:20:47.000,302,11022476,13365,0,1667002846,13152.652294239997,50.473814670003776,53611.91102328001
2022-10-29,00:20:48.000,302,11022544,13085,0,1667002847,13152.625349000002,50.487912930002494,53611.87608768
2022-10-29,00:20:49.000,302,11022509,13005,0,1667002848,13152.659030549992,50.487912930002494,53611.84115208001
2022-10-29,00:20:50.000,302,11022535,13085,0,1667002849,13152.733129959997,50.44561814999906,53611.91102328001
2022-10-29,00:20:51.000,302,11022501,13125,0,1667002850,13152.739866269992,50.45971640999778,53611.91102328001
2022-10-29,00:20:52.000,302,11022510,12765,0,1667002851,13152.820701989993,50.46676554000442,53611.90403616
2022-10-29,00:20:53.000,302,11022533,13005,0,1667002852,13152.827438300003,50.480863800003135,53611.85512632
2022-10-29,00:20:54.000,302,11022560,13005,0,1667002853,13153.029527599989,50.45971640999778,53611.987881600005
2022-10-29,00:20:55.000,302,11022545,13125,0,1667002854,13153.117099629999,50.45971640999778,53611.93198464001
2022-10-29,00:20:56.000,302,11022545,13045,0,1667002855,13153.21814428,50.473814670003776,53611.89006192001
2022-10-29,00:20:57.000,302,11022559,13125,0,1667002856,13153.305716309995,50.431519890000345,53611.8830748
2022-10-29,00:20:58.000,302,11022531,12925,0,1667002857,13153.447178819995,50.424470760000986,53611.938971760006
2022-10-29,00:20:59.000,302,11022562,13085,0,1667002858,13153.58190502,50.473814670003776,53611.952946
2022-10-29,00:21:00.000,302,11022507,12885,0,1667002859,13153.656004429991,50.487912930002494,53611.89006192001
2022-10-29,00:21:01.000,302,11022587,12925,0,1667002860,13153.864830040002,50.431519890000345,53612.00185584
2022-10-29,00:21:02.000,302,11022551,13045,0,1667002861,13153.925456830002,50.38217598000483,53611.938971760006
2022-10-29,00:21:03.000,302,11022569,13125,0,1667002862,13154.033237789998,50.32578294000268,53611.91102328001
2022-10-29,00:21:04.000,302,11022570,13005,0,1667002863,13154.127546129988,50.311684680003964,53611.966920240004
2022-10-29,00:21:05.000,302,11022504,13245,0,1667002864,13154.201645539993,50.248242510002456,53611.84115208001
2022-10-29,00:21:06.000,302,11022557,12885,0,1667002865,13154.302690189994,50.198898599999666,53611.8481392
2022-10-29,00:21:07.000,302,11022512,13045,0,1667002866,13154.49804318,50.14955469000415,53611.95993312001
2022-10-29,00:21:08.000,302,11022530,12965,0,1667002867,13154.626033069995,50.1284072999988,53611.938971760006
2022-10-29,00:21:09.000,302,11022521,12805,0,1667002868,13154.65297830999,50.04381773999921,53611.89006192001
2022-10-29,00:21:10.000,302,11022534,12965,0,1667002869,13154.814649749991,49.94512992000091,53611.966920240004
2022-10-29,00:21:11.000,302,11022569,13085,0,1667002870,13154.861803920001,49.8816877499994,53611.987881600005
2022-10-29,00:21:12.000,302,11022549,12965,0,1667002871,13154.976321189992,49.82529471000453,53611.987881600005
2022-10-29,00:21:13.000,302,11022511,13165,0,1667002872,13155.023475360002,49.790049060000456,53612.00884296001
2022-10-29,00:21:14.000,302,11022518,13125,0,1667002873,13155.178410489993,49.677262980003434,53612.134611120004
2022-10-29,00:21:15.000,302,11022562,13245,0,1667002874,13155.212092039998,49.620869940001285,53612.12063688
2022-10-29,00:21:16.000,302,11022557,12885,0,1667002875,13155.313136689998,49.51513299000362,53612.0926884
2022-10-29,00:21:17.000,302,11022526,12925,0,1667002876,13155.468071819989,49.437592560003395,53612.21146944
2022-10-29,00:21:18.000,302,11022537,13205,0,1667002877,13155.535434919999,49.36710126000253,53612.19749520001
2022-10-29,00:21:19.000,302,11022534,12925,0,1667002878,13155.521962299994,49.331855609998456,53612.12063688
2022-10-29,00:21:20.000,302,11022564,12965,0,1667002879,13155.64995218999,49.27546257000358,53612.24640504001
2022-10-29,00:21:21.000,302,11022555,12965,0,1667002880,13155.69710636,49.27546257000358,53612.253392160004
2022-10-29,00:21:22.000,302,11022521,13005,0,1667002881,13155.67016111999,49.204971270002716,53612.19050808
2022-10-29,00:21:23.000,302,11022543,12925,0,1667002882,13155.683633739995,49.14152910000121,53612.21845656
2022-10-29,00:21:24.000,302,11022546,12885,0,1667002883,13155.71057897999,49.04989041000226,53612.35121184
2022-10-29,00:21:25.000,302,11022560,12925,0,1667002884,13155.67689743,48.993497370000114,53612.41409592001
2022-10-29,00:21:26.000,302,11022508,13125,0,1667002885,13155.663424809994,48.89480955000181,53612.42807016
2022-10-29,00:21:27.000,302,11022556,12845,0,1667002886,13155.602798019994,48.753826950000075,53612.55383832
2022-10-29,00:21:28.000,302,11022562,13125,0,1667002887,13155.501753369994,48.67628651999985,53612.52588984
2022-10-29,00:21:29.000,302,11022551,13085,0,1667002888,13155.528698609989,48.54235305000475,53612.539864080005
2022-10-29,00:21:30.000,302,11022520,13365,0,1667002889,13155.535434919999,48.38022305999766,53612.539864080005
2022-10-29,00:21:31.000,302,11022590,13005,0,1667002890,13155.414181339998,48.2392404600032,53612.372173200005
2022-10-29,00:21:32.000,302,11022544,13085,0,1667002891,13155.461335509994,48.08415960000275,53612.45601864
2022-10-29,00:21:33.000,302,11022540,13165,0,1667002892,13155.353554549998,47.97137351999845,53612.6167224
2022-10-29,00:21:34.000,302,11022528,13125,0,1667002893,13155.306400379988,47.87973482999951,53612.805374640004
2022-10-29,00:21:35.000,302,11022575,13125,0,1667002894,13155.144728940002,47.79514526999992,53612.7215292
2022-10-29,00:21:36.000,302,11022517,12925,0,1667002895,13155.185146800002,47.74580136000441,53612.70056784001
2022-10-29,00:21:37.000,302,11022569,13205,0,1667002896,13155.050420599997,47.67531006000354,53612.707554960005
2022-10-29,00:21:38.000,302,11022539,13045,0,1667002897,13155.057156909992,47.57662223999796,53612.756464800004
2022-10-29,00:21:39.000,302,11022504,13045,0,1667002898,13155.010002739997,47.527278330002446,53612.74249056
2022-10-29,00:21:40.000,302,11022534,13205,0,1667002899,13155.003266430002,47.527278330002446,53612.67960648001
2022-10-29,00:21:41.000,302,11022549,12885,0,1667002900,13154.996530119992,47.51318007000373,53612.76345192
2022-10-29,00:21:42.000,302,11022512,12925,0,1667002901,13154.996530119992,47.492032679998374,53612.79838752001
2022-10-29,00:21:43.000,302,11022570,13005,0,1667002902,13154.949375949996,47.49908180999773,53612.7914004
2022-10-29,00:21:44.000,302,11022533,13125,0,1667002903,13154.969584879997,47.541376590001164,53612.79838752001
2022-10-29,00:21:45.000,302,11022563,13125,0,1667002904,13155.043684290002,47.57662223999796,53612.86825872001
2022-10-29,00:21:46.000,302,11022528,12965,0,1667002905,13155.104311080002,47.60481876000267,53612.89620720001
2022-10-29,00:21:47.000,302,11022574,12845,0,1667002906,13155.111047389997,47.63301528000011,53612.88223296
2022-10-29,00:21:48.000,302,11022539,12965,0,1667002907,13155.144728940002,47.6823591900029,53612.88223296
2022-10-29,00:21:49.000,302,11022547,12925,0,1667002908,13155.286191449988,47.77399788000184,53612.98703976001
2022-10-29,00:21:50.000,302,11022493,12925,0,1667002909,13155.333345619998,47.85153831000207,53612.95909128
2022-10-29,00:21:51.000,302,11022586,13165,0,1667002910,13155.407445029989,47.91498048000358,53612.98005264
2022-10-29,00:21:52.000,302,11022551,13245,0,1667002911,13155.535434919999,47.992520910003805,53613.02197536
2022-10-29,00:21:53.000,302,11022508,13045,0,1667002912,13155.602798019994,48.07711047000339,53613.07787232
2022-10-29,00:21:54.000,302,11022555,12765,0,1667002913,13155.67016111999,48.168749160002335,53613.10582080001
2022-10-29,00:21:55.000,302,11022542,13045,0,1667002914,13155.81162362999,48.24628959000256,53613.09883368
2022-10-29,00:21:56.000,302,11022586,12885,0,1667002915,13155.95308613999,48.27448611,53613.161717760006
2022-10-29,00:21:57.000,302,11022526,12925,0,1667002916,13156.033921859991,48.359075669999584,53613.210627600005
2022-10-29,00:21:58.000,302,11022556,12965,0,1667002917,13156.094548649991,48.387272190004296,53613.2455632
2022-10-29,00:21:59.000,302,11022516,13165,0,1667002918,13156.168648059996,48.44366522999917,53613.29447304
2022-10-29,00:22:00.000,302,11022536,13005,0,1667002919,13156.229274849997,48.45776348999789,53613.308447280004
2022-10-29,00:22:01.000,302,11022548,13285,0,1667002920,13156.269692709997,48.50005827000132,53613.28748592
2022-10-29,00:22:02.000,302,11022525,13125,0,1667002921,13156.337055809992,48.50710740000068,53613.41325408
2022-10-29,00:22:03.000,302,11022534,13085,0,1667002922,13156.390946289997,48.54235305000475,53613.43421544
2022-10-29,00:22:04.000,302,11022579,13285,0,1667002923,13156.411155219997,48.59169696000026,53613.46915104001
2022-10-29,00:22:05.000,302,11022567,13045,0,1667002924,13156.438100459993,48.56350044000283,53613.49011240001
2022-10-29,00:22:06.000,302,11022550,13045,0,1667002925,13156.532408799998,48.59169696000026,53613.699726
2022-10-29,00:22:07.000,302,11022561,13085,0,1667002926,13156.552617729998,48.61284434999834,53613.70671312001
2022-10-29,00:22:08.000,302,11022592,13045,0,1667002927,13156.552617729998,48.66923739000049,53613.643829040004
2022-10-29,00:22:09.000,302,11022531,13125,0,1667002928,13156.532408799998,48.67628651999985,53613.783571440006
2022-10-29,00:22:10.000,302,11022551,13285,0,1667002929,13156.539145109993,48.67628651999985,53613.86042976
2022-10-29,00:22:11.000,302,11022516,13045,0,1667002930,13156.512199869998,48.68333564999921,53613.9093396
2022-10-29,00:22:12.000,302,11022525,12765,0,1667002931,13156.491990939998,48.66923739000049,53613.97222368001
2022-10-29,00:22:13.000,302,11022550,13165,0,1667002932,13156.539145109993,48.633991740003694,53614.11196608001
2022-10-29,00:22:14.000,302,11022568,13005,0,1667002933,13156.471782009998,48.66923739000049,53614.1538888
2022-10-29,00:22:15.000,302,11022582,12925,0,1667002934,13156.390946289997,48.68333564999921,53614.27965696001
2022-10-29,00:22:16.000,302,11022543,13005,0,1667002935,13156.289901639997,48.71858130000328,53614.23773424001
2022-10-29,00:22:17.000,302,11022499,13165,0,1667002936,13156.249483779997,48.76792520999879,53614.27965696001
2022-10-29,00:22:18.000,302,11022561,12965,0,1667002937,13156.276429019992,48.70448304000456,53614.46132208
2022-10-29,00:22:19.000,302,11022564,12925,0,1667002938,13156.175384369992,48.77497433999815,53614.52420616001
2022-10-29,00:22:20.000,302,11022537,13085,0,1667002939,13156.168648059996,48.803170860002865,53614.6080516
2022-10-29,00:22:21.000,302,11022531,13005,0,1667002940,13156.047394479996,48.810219990002224,53614.649974320004
2022-10-29,00:22:22.000,302,11022565,13125,0,1667002941,13156.02044924,48.84546563999902,53614.747794
2022-10-29,00:22:23.000,302,11022562,12965,0,1667002942,13155.91266827999,48.90185868000117,53614.82465232
2022-10-29,00:22:24.000,302,11022545,13085,0,1667002943,13155.865514109995,48.937104329997965,53614.89452352
2022-10-29,00:22:25.000,302,11022512,13205,0,1667002944,13155.79141469999,48.96530085000268,53614.936446240004
2022-10-29,00:22:26.000,302,11022537,12925,0,1667002945,13155.6566885,48.9441534600046,53614.95042048001
2022-10-29,00:22:27.000,302,11022522,13045,0,1667002946,13155.64995218999,49.00759562999883,53615.06920152
2022-10-29,00:22:28.000,302,11022532,13085,0,1667002947,13155.56911646999,49.00759562999883,53615.14605984001
2022-10-29,00:22:29.000,302,11022604,13005,0,1667002948,13155.61627064,49.0780869299997,53615.153046960004
2022-10-29,00:22:30.000,302,11022542,13005,0,1667002949,13155.56911646999,49.042841280002904,53615.153046960004
2022-10-29,00:22:31.000,302,11022528,13085,0,1667002950,13155.427653959989,49.10628345000441,53615.292789360006
2022-10-29,00:22:32.000,302,11022566,13165,0,1667002951,13155.279455139993,49.155627359999926,53615.3067636
2022-10-29,00:22:33.000,302,11022537,13005,0,1667002952,13155.265982520003,49.212020400002075,53615.26484088001
2022-10-29,00:22:34.000,302,11022550,12965,0,1667002953,13155.319872999993,49.22611866000079,53615.33471208001
2022-10-29,00:22:35.000,302,11022557,12965,0,1667002954,13155.319872999993,49.261364310004865,53615.43253176001
2022-10-29,00:22:36.000,302,11022564,13285,0,1667002955,13155.218828349993,49.31070822000038,53615.45349312001
2022-10-29,00:22:37.000,302,11022544,13245,0,1667002956,13155.117783699992,49.338904739997815,53615.656119600004
2022-10-29,00:22:38.000,302,11022541,13125,0,1667002957,13155.043684290002,49.37415039000189,53615.59323552
2022-10-29,00:22:39.000,302,11022508,13085,0,1667002958,13154.976321189992,49.444641690002754,53615.677080960006
2022-10-29,00:22:40.000,302,11022559,13005,0,1667002959,13155.003266430002,49.5010347300049,53615.656119600004
2022-10-29,00:22:41.000,302,11022549,13165,0,1667002960,13154.875276539991,49.564476899999136,53615.628171120006
2022-10-29,00:22:42.000,302,11022580,13045,0,1667002961,13154.882012850001,49.606771680002566,53615.76791352001
2022-10-29,00:22:43.000,302,11022526,13045,0,1667002962,13154.949375949996,49.620869940001285,53615.80284912
2022-10-29,00:22:44.000,302,11022550,12965,0,1667002963,13154.908958089996,49.670213850004075,53615.844771840006
2022-10-29,00:22:45.000,302,11022551,13045,0,1667002964,13154.956112259992,49.677262980003434,53615.92163016
2022-10-29,00:22:46.000,302,11022546,13085,0,1667002965,13155.010002739997,49.72660688999895,53615.91464304001
2022-10-29,00:22:47.000,302,11022552,13085,0,1667002966,13155.084102150002,49.76185254000302,53615.98451424001
2022-10-29,00:22:48.000,302,11022544,12965,0,1667002967,13155.084102150002,49.797098189999815,53615.97752712
2022-10-29,00:22:49.000,302,11022528,13125,0,1667002968,13155.084102150002,49.81824557999789,53616.02643696
2022-10-29,00:22:50.000,302,11022536,12925,0,1667002969,13155.151465249997,49.839392970003246,53616.01944984
2022-10-29,00:22:51.000,302,11022537,13205,0,1667002970,13155.158201559992,49.89578600999812,53616.01944984
2022-10-29,00:22:52.000,302,11022568,13205,0,1667002971,13155.239037279993,49.92398253000283,53616.08233392001
2022-10-29,00:22:53.000,302,11022546,13125,0,1667002972,13155.239037279993,49.980375569997705,53616.08932104
2022-10-29,00:22:54.000,302,11022579,13005,0,1667002973,13155.313136689998,50.072014260003925,53616.131243760006
2022-10-29,00:22:55.000,302,11022553,13165,0,1667002974,13155.313136689998,50.12135816999944,53616.10329528001
2022-10-29,00:22:56.000,302,11022600,12965,0,1667002975,13155.387236099989,50.16365295000287,53616.13823088
2022-10-29,00:22:57.000,302,11022527,12925,0,1667002976,13155.488280749989,50.22709512000438,53616.180153600006
2022-10-29,00:22:58.000,302,11022541,12965,0,1667002977,13155.481544439994,50.34693033000076,53616.18714072
2022-10-29,00:22:59.000,302,11022555,13125,0,1667002978,13155.555643849999,50.40332337000291,53616.20810208
2022-10-29,00:23:00.000,302,11022548,13125,0,1667002979,13155.71731529,50.44561814999906,53616.277973280005
2022-10-29,00:23:01.000,302,11022526,13045,0,1667002980,13155.73752422,50.487912930002494,53616.326883120004
2022-10-29,00:23:02.000,302,11022574,12925,0,1667002981,13155.764469459995,50.607748139998876,53616.25701192
2022-10-29,00:23:03.000,302,11022582,12965,0,1667002982,13155.77120576999,50.657092050001665,53616.347844480006
2022-10-29,00:23:04.000,302,11022513,13165,0,1667002983,13155.87225041999,50.72758335000253,53616.36181872
2022-10-29,00:23:05.000,302,11022520,13045,0,1667002984,13155.83856887,50.75577986999997,53616.34085736001
2022-10-29,00:23:06.000,302,11022533,12925,0,1667002985,13155.81835994,50.86151682000491,53616.40374144
2022-10-29,00:23:07.000,302,11022538,13005,0,1667002986,13155.905931969995,50.86856595000427,53616.48059976
2022-10-29,00:23:08.000,302,11022524,13045,0,1667002987,13155.95308613999,50.91086073000042,53616.48758688001
2022-10-29,00:23:09.000,302,11022539,13085,0,1667002988,13155.97329506999,50.9320081199985,53616.55047096
2022-10-29,00:23:10.000,302,11022573,13045,0,1667002989,13155.905931969995,51.0447942000028,53616.50854824001
2022-10-29,00:23:11.000,302,11022543,13005,0,1667002990,13155.85204148999,51.122334630003024,53616.58540656001
2022-10-29,00:23:12.000,302,11022558,12925,0,1667002991,13155.825096249995,51.22807158000069,53616.65527776001
2022-10-29,00:23:13.000,302,11022541,13005,0,1667002992,13155.83856887,51.27036636000412,53616.683226240006
2022-10-29,00:23:14.000,302,11022564,13165,0,1667002993,13155.81835994,51.354955920003704,53616.71117472
2022-10-29,00:23:15.000,302,11022530,13125,0,1667002994,13155.81162362999,51.43954548000329,53616.75309744001
2022-10-29,00:23:16.000,302,11022572,13005,0,1667002995,13155.87225041999,51.481840259999444,53616.7391232
2022-10-29,00:23:17.000,302,11022532,13205,0,1667002996,13155.89919566,51.517085910003516,53616.79502016001
2022-10-29,00:23:18.000,302,11022526,13165,0,1667002997,13155.93961352,51.55233156000031,53616.781045920005
2022-10-29,00:23:19.000,302,11022593,13005,0,1667002998,13155.91266827999,51.57347894999839,53616.87187848001
2022-10-29,00:23:20.000,302,11022565,12965,0,1667002999,13155.93287720999,51.58757721000438,53616.86489136
2022-10-29,00:23:21.000,302,11022585,13205,0,1667003000,13155.926140899996,51.651019379998615,53616.850917120006
2022-10-29,00:23:22.000,302,11022486,12885,0,1667003001,13155.986767689996,51.67216677000397,53616.87187848001
2022-10-29,00:23:23.000,302,11022525,13045,0,1667003002,13156.074339719991,51.68626503000269,53616.88585272
2022-10-29,00:23:24.000,302,11022519,12885,0,1667003003,13156.141702820001,51.67921590000333,53616.97668528
2022-10-29,00:23:25.000,302,11022553,12845,0,1667003004,13156.168648059996,51.68626503000269,53616.94174968001
2022-10-29,00:23:26.000,302,11022551,12925,0,1667003005,13156.215802229992,51.6369211199999,53616.96969816001
2022-10-29,00:23:27.000,302,11022604,13245,0,1667003006,13156.236011159992,51.61577373000182,53616.96271104001
2022-10-29,00:23:28.000,302,11022558,13125,0,1667003007,13156.303374260002,51.62987199000054,53616.899826960005
2022-10-29,00:23:29.000,302,11022527,12965,0,1667003008,13156.262956400002,51.58757721000438,53616.87187848001
2022-10-29,00:23:30.000,302,11022526,13285,0,1667003009,13156.269692709997,51.53823330000159,53616.85790424
2022-10-29,00:23:31.000,302,11022529,13005,0,1667003010,13156.350528429997,51.5029876500048,53616.9836724
2022-10-29,00:23:32.000,302,11022530,12965,0,1667003011,13156.397682599993,51.467742000000726,53616.92777544
2022-10-29,00:23:33.000,302,11022553,13125,0,1667003012,13156.458309389993,51.40429982999922,53616.997646640004
2022-10-29,00:23:34.000,302,11022523,13005,0,1667003013,13156.404418910002,51.3902015700005,53616.90681408
2022-10-29,00:23:35.000,302,11022538,13285,0,1667003014,13156.491990939998,51.305612010000914,53617.02559512
2022-10-29,00:23:36.000,302,11022563,12965,0,1667003015,13156.539145109993,51.291513750002196,53616.9836724
2022-10-29,00:23:37.000,302,11022556,13005,0,1667003016,13156.653662379998,51.22807158000069,53617.018608000006
2022-10-29,00:23:38.000,302,11022547,12965,0,1667003017,13156.741234409994,51.1787276699979,53616.9836724
2022-10-29,00:23:39.000,302,11022529,12965,0,1667003018,13156.741234409994,51.065941590000875,53616.96969816001
2022-10-29,00:23:40.000,302,11022554,13045,0,1667003019,13156.83554275,51.05184333000216,53616.997646640004
2022-10-29,00:23:41.000,302,11022528,13285,0,1667003020,13157.003950499995,50.98840116000065,53617.08149208
2022-10-29,00:23:42.000,302,11022553,13045,0,1667003021,13157.01742312,50.896762470001704,53617.06053072001
2022-10-29,00:23:43.000,302,11022544,12845,0,1667003022,13157.13194038999,50.847418559998914,53617.04655648
2022-10-29,00:23:44.000,302,11022537,12925,0,1667003023,13157.17909456,50.81217291000212,53617.01162088001
2022-10-29,00:23:45.000,302,11022515,13125,0,1667003024,13157.25993028,50.72758335000253,53616.9138012
2022-10-29,00:23:46.000,302,11022547,13085,0,1667003025,13157.374447549992,50.69938682999782,53617.03258224
2022-10-29,00:23:47.000,302,11022542,13005,0,1667003026,13157.354238619992,50.607748139998876,53616.93476256
2022-10-29,00:23:48.000,302,11022562,13045,0,1667003027,13157.536118989992,50.53725683999801,53616.9836724
2022-10-29,00:23:49.000,302,11022552,12965,0,1667003028,13157.590009469997,50.44561814999906,53617.018608000006
2022-10-29,00:23:50.000,302,11022555,12965,0,1667003029,13157.650636259998,50.38217598000483,53617.01162088001
2022-10-29,00:23:51.000,302,11022587,13165,0,1667003030,13157.630427329997,50.32578294000268,53616.97668528
2022-10-29,00:23:52.000,302,11022561,13005,0,1667003031,13157.616954709993,50.29758641999797,53616.9138012
2022-10-29,00:23:53.000,302,11022551,12885,0,1667003032,13157.664108880002,50.2411933800031,53616.9836724
2022-10-29,00:23:54.000,302,11022541,13165,0,1667003033,13157.711263049998,50.17070208000223,53616.97668528
2022-10-29,00:23:55.000,302,11022541,13125,0,1667003034,13157.677581499993,50.10725991000072,53616.92078832001
2022-10-29,00:23:56.000,302,11022522,13205,0,1667003035,13157.812307699998,50.079063390003284,53617.07450496
2022-10-29,00:23:57.000,302,11022527,13045,0,1667003036,13157.785362459988,49.973326439998345,53617.03258224
2022-10-29,00:23:58.000,302,11022507,13165,0,1667003037,13157.771889839998,49.93808079000155,53616.99065952001
2022-10-29,00:23:59.000,302,11022540,12845,0,1667003038,13157.771889839998,49.87463862000004,53617.06053072001
2022-10-29,00:24:00.000,302,11022577,12925,0,1667003039,13157.832516629998,49.8816877499994,53617.03956936001
2022-10-29,00:24:01.000,302,11022511,13285,0,1667003040,13157.812307699998,49.81119644999853,53616.997646640004
2022-10-29,00:24:02.000,302,11022602,13165,0,1667003041,13157.792098769998,49.81824557999789,53616.95572392
2022-10-29,00:24:03.000,302,11022515,13125,0,1667003042,13157.812307699998,49.77595080000174,53616.92078832001
2022-10-29,00:24:04.000,302,11022584,12965,0,1667003043,13157.940297589994,49.73365601999831,53617.067517840005
2022-10-29,00:24:05.000,302,11022531,12925,0,1667003044,13157.886407109989,49.69136124000215,53617.08847920001
2022-10-29,00:24:06.000,302,11022552,13005,0,1667003045,13157.913352349999,49.69136124000215,53617.07450496
2022-10-29,00:24:07.000,302,11022549,13125,0,1667003046,13157.899879729994,49.65611558999808,53617.03956936001
2022-10-29,00:24:08.000,302,11022534,12925,0,1667003047,13157.866198179989,49.64201732999936,53617.08149208
2022-10-29,00:24:09.000,302,11022562,12965,0,1667003048,13157.893143419999,49.663164720004715,53617.08847920001
2022-10-29,00:24:10.000,302,11022537,13045,0,1667003049,13157.899879729994,49.65611558999808,53617.09546632
2022-10-29,00:24:11.000,302,11022555,12965,0,1667003050,13157.913352349999,49.64906645999872,53617.09546632
2022-10-29,00:24:12.000,302,11022550,13045,0,1667003051,13157.953770209999,49.613820810001926,53617.20027312
2022-10-29,00:24:13.000,302,11022527,12925,0,1667003052,13157.933561279999,49.58562429000449,53617.15136328
2022-10-29,00:24:14.000,302,11022536,12885,0,1667003053,13158.00766068999,49.578575159997854,53617.17232464
2022-10-29,00:24:15.000,302,11022599,12885,0,1667003054,13158.061551169994,49.58562429000449,53617.21424736
2022-10-29,00:24:16.000,302,11022520,13085,0,1667003055,13158.041342239994,49.606771680002566,53617.17232464
2022-10-29,00:24:17.000,302,11022572,13165,0,1667003056,13158.06828747999,49.55037864000042,53617.15136328
2022-10-29,00:24:18.000,302,11022535,13165,0,1667003057,13158.162595819995,49.59267342000385,53617.193286
2022-10-29,00:24:19.000,302,11022513,13045,0,1667003058,13158.203013679995,49.59267342000385,53617.17931176001
2022-10-29,00:24:20.000,302,11022513,13165,0,1667003059,13158.25690416,49.606771680002566,53617.24219584
2022-10-29,00:24:21.000,302,11022573,12845,0,1667003060,13158.35121249999,49.571526029998495,53617.27014432
2022-10-29,00:24:22.000,302,11022579,13045,0,1667003061,13158.39836667,49.578575159997854,53617.29809280001
2022-10-29,00:24:23.000,302,11022561,13165,0,1667003062,13158.45899346,49.59972255000321,53617.30507992001
2022-10-29,00:24:24.000,302,11022520,13125,0,1667003063,13158.45899346,49.613820810001926,53617.29809280001
2022-10-29,00:24:25.000,302,11022499,12845,0,1667003064,13158.519620250001,49.5362803800017,53617.34001552
2022-10-29,00:24:26.000,302,11022533,12925,0,1667003065,13158.506147629996,49.52923125000234,53617.284118560005
2022-10-29,00:24:27.000,302,11022567,13245,0,1667003066,13158.586983349996,49.50808386000426,53617.34700264001
2022-10-29,00:24:28.000,302,11022547,12965,0,1667003067,13158.546565489996,49.59267342000385,53617.39591248001
2022-10-29,00:24:29.000,302,11022521,13085,0,1667003068,13158.721709550002,49.571526029998495,53617.38193824
2022-10-29,00:24:30.000,302,11022530,13005,0,1667003069,13158.755391099992,49.58562429000449,53617.46578368001
2022-10-29,00:24:31.000,302,11022579,13005,0,1667003070,13158.755391099992,49.578575159997854,53617.38892536
2022-10-29,00:24:32.000,302,11022543,12765,0,1667003071,13158.681291690002,49.59972255000321,53617.402899600005
2022-10-29,00:24:33.000,302,11022567,13125,0,1667003072,13158.748654789997,49.627919070000644,53617.451809440005
2022-10-29,00:24:34.000,302,11022580,13365,0,1667003073,13158.849699439997,49.59972255000321,53617.451809440005
2022-10-29,00:24:35.000,302,11022531,12685,0,1667003074,13158.795808959992,49.59267342000385,53617.43084808
2022-10-29,00:24:36.000,302,11022537,13005,0,1667003075,13158.869908369998,49.6349682,53617.4378352
2022-10-29,00:24:37.000,302,11022536,13005,0,1667003076,13159.004634569988,49.6349682,53617.54264200001
2022-10-29,00:24:38.000,302,11022557,13125,0,1667003077,13159.045052429989,49.59972255000321,53617.59155184001
2022-10-29,00:24:39.000,302,11022560,13125,0,1667003078,13159.098942909994,49.64906645999872,53617.619500320005
2022-10-29,00:24:40.000,302,11022551,13085,0,1667003079,13159.112415529999,49.620869940001285,53617.5775776
2022-10-29,00:24:41.000,302,11022504,13005,0,1667003080,13159.179778629994,49.677262980003434,53617.619500320005
2022-10-29,00:24:42.000,302,11022573,13165,0,1667003081,13159.18651493999,49.670213850004075,53617.65443592
2022-10-29,00:24:43.000,302,11022535,13005,0,1667003082,13159.233669109999,49.68431211000279,53617.72430712
2022-10-29,00:24:44.000,302,11022540,13125,0,1667003083,13159.361658999995,49.71250863000023,53617.78020408001
2022-10-29,00:24:45.000,302,11022511,13085,0,1667003084,13159.41554948,49.76185254000302,53617.79417832
2022-10-29,00:24:46.000,302,11022572,12845,0,1667003085,13159.38860423999,49.71250863000023,53617.73129424001
2022-10-29,00:24:47.000,302,11022520,12805,0,1667003086,13159.442494719995,49.7829999300011,53617.82911392001
2022-10-29,00:24:48.000,302,11022527,13165,0,1667003087,13159.50985781999,49.7829999300011,53617.80815256001
2022-10-29,00:24:49.000,302,11022489,12765,0,1667003088,13159.543539369995,49.804147319999174,53617.836101040004
2022-10-29,00:24:50.000,302,11022569,12885,0,1667003089,13159.61763878,49.797098189999815,53617.905972240005
2022-10-29,00:24:51.000,302,11022518,13205,0,1667003090,13159.57722092,49.86054036000132,53617.91295936
2022-10-29,00:24:52.000,302,11022512,12885,0,1667003091,13159.67826557,49.82529471000453,53617.954882080005
2022-10-29,00:24:53.000,302,11022556,13005,0,1667003092,13159.711947119991,49.839392970003246,53618.05968888
2022-10-29,00:24:54.000,302,11022546,13045,0,1667003093,13159.738892360001,49.8816877499994,53618.0317404
2022-10-29,00:24:55.000,302,11022538,13165,0,1667003094,13159.725419739996,49.902835140004754,53618.04571464001
2022-10-29,00:24:56.000,302,11022538,13005,0,1667003095,13159.806255459996,49.94512992000091,53618.11558584001
2022-10-29,00:24:57.000,302,11022541,13005,0,1667003096,13159.806255459996,50.029719480000495,53618.11558584001
2022-10-29,00:24:58.000,302,11022521,12925,0,1667003097,13159.846673319997,50.05086686999857,53618.12956008
2022-10-29,00:24:59.000,302,11022570,13045,0,1667003098,13159.900563800002,50.12135816999944,53618.22039264
2022-10-29,00:25:00.000,302,11022510,13165,0,1667003099,13159.940981660002,50.13545642999816,53618.22039264
2022-10-29,00:25:01.000,302,11022522,12925,0,1667003100,13159.981399520002,50.22004598999774,53618.26231536001
2022-10-29,00:25:02.000,302,11022557,13285,0,1667003101,13160.062235240002,50.262340770001174,53618.35314792001
2022-10-29,00:25:03.000,302,11022521,12925,0,1667003102,13160.082444170002,50.31873381000332,53618.33218656001
2022-10-29,00:25:04.000,302,11022554,13005,0,1667003103,13160.149807269998,50.39627424000355,53618.38808352
2022-10-29,00:25:05.000,302,11022513,13285,0,1667003104,13160.244115609989,50.44561814999906,53618.49987744001
2022-10-29,00:25:06.000,302,11022540,13085,0,1667003105,13160.324951329989,50.50906032000057,53618.506864560004
2022-10-29,00:25:07.000,302,11022539,12925,0,1667003106,13160.304742399989,50.54430597000464,53618.52083880001
2022-10-29,00:25:08.000,302,11022545,13205,0,1667003107,13160.419259669994,50.57250249000208,53618.6605812
2022-10-29,00:25:09.000,302,11022522,13005,0,1667003108,13160.432732289999,50.657092050001665,53618.63263272
2022-10-29,00:25:10.000,302,11022544,13125,0,1667003109,13160.56745848999,50.69938682999782,53618.73743952001
2022-10-29,00:25:11.000,302,11022531,13205,0,1667003110,13160.500095389994,50.78397639000468,53618.72346528
2022-10-29,00:25:12.000,302,11022556,12925,0,1667003111,13160.59440373,50.86856595000427,53618.81429784001
2022-10-29,00:25:13.000,302,11022508,12725,0,1667003112,13160.67523945,50.896762470001704,53618.81429784001
2022-10-29,00:25:14.000,302,11022537,12965,0,1667003113,13160.63482159,50.93905724999786,53618.793336480005
2022-10-29,00:25:15.000,302,11022490,12845,0,1667003114,13160.71565731,51.03069594000408,53618.85622056001
2022-10-29,00:25:16.000,302,11022540,13285,0,1667003115,13160.81670196,51.080039849999594,53619.009937200004
2022-10-29,00:25:17.000,302,11022577,12965,0,1667003116,13160.87732875,51.15758027999982,53619.114744
2022-10-29,00:25:18.000,302,11022514,12765,0,1667003117,13160.951428159991,51.1787276699979,53619.14269248001
2022-10-29,00:25:19.000,302,11022600,13005,0,1667003118,13160.958164470001,51.256268099998124,53619.08679552
2022-10-29,00:25:20.000,302,11022556,13245,0,1667003119,13161.092890669992,51.28446462000284,53619.1846152
2022-10-29,00:25:21.000,302,11022578,13005,0,1667003120,13161.119835910002,51.33380852999835,53619.21955080001
2022-10-29,00:25:22.000,302,11022524,13285,0,1667003121,13161.166990079997,51.38315244000114,53619.26147352
2022-10-29,00:25:23.000,302,11022550,12925,0,1667003122,13161.268034729997,51.42544722000457,53619.366280320006
2022-10-29,00:25:24.000,302,11022501,12885,0,1667003123,13161.315188899993,51.4888893899988,53619.345318960004
2022-10-29,00:25:25.000,302,11022575,13285,0,1667003124,13161.335397829993,51.57347894999839,53619.40121592
2022-10-29,00:25:26.000,302,11022540,13005,0,1667003125,13161.456651409993,51.62282286000118,53619.47807424001
2022-10-29,00:25:27.000,302,11022535,13045,0,1667003126,13161.524014509989,51.700363290001405,53619.52698408001
2022-10-29,00:25:28.000,302,11022526,12885,0,1667003127,13161.524014509989,51.77790372000163,53619.54095832
2022-10-29,00:25:29.000,302,11022543,13045,0,1667003128,13161.550959749999,51.89773892999801,53619.45711288001
2022-10-29,00:25:30.000,302,11022548,13005,0,1667003129,13161.66547701999,51.925935450002726,53619.638778
2022-10-29,00:25:31.000,302,11022523,12925,0,1667003130,13161.70589487999,51.989377620004234,53619.65973936
2022-10-29,00:25:32.000,302,11022510,13205,0,1667003131,13161.739576429994,52.01757414000167,53619.72961056
2022-10-29,00:25:33.000,302,11022522,13005,0,1667003132,13161.79346691,52.07396718000382,53619.78550752
2022-10-29,00:25:34.000,302,11022544,12845,0,1667003133,13161.79346691,52.116261959999974,53619.80646888
2022-10-29,00:25:35.000,302,11022508,13045,0,1667003134,13161.74631273999,52.20085151999956,53619.79249464001
2022-10-29,00:25:36.000,302,11022548,13085,0,1667003135,13161.77325798,52.23609717000363,53619.77153328001
2022-10-29,00:25:37.000,302,11022549,12885,0,1667003136,13161.75304905,52.27839194999979,53619.82044312001
2022-10-29,00:25:38.000,302,11022520,13005,0,1667003137,13161.80693952999,52.292490209998505,53619.81345600001
2022-10-29,00:25:39.000,302,11022559,12965,0,1667003138,13161.820412149995,52.334784990001936,53619.9531984
2022-10-29,00:25:40.000,302,11022565,12765,0,1667003139,13161.941665729995,52.4405219399996,53619.98813400001
2022-10-29,00:25:41.000,302,11022594,13285,0,1667003140,13161.99555621,52.44757106999896,53620.00909536001
2022-10-29,00:25:42.000,302,11022539,13045,0,1667003141,13162.02923775999,52.47576759000367,53620.016082480004
2022-10-29,00:25:43.000,302,11022608,13005,0,1667003142,13162.022501449996,52.46871846000431,53620.07197944
2022-10-29,00:25:44.000,302,11022545,13165,0,1667003143,13162.042710379996,52.5392097599979,53620.09992792
2022-10-29,00:25:45.000,302,11022538,13045,0,1667003144,13162.069655619991,52.58150454000133,53620.05800520001
2022-10-29,00:25:46.000,302,11022562,13205,0,1667003145,13162.123546099996,52.59560280000005,53620.10691504001
2022-10-29,00:25:47.000,302,11022567,13205,0,1667003146,13162.11680979,52.65904497000156,53620.11390216
2022-10-29,00:25:48.000,302,11022510,12765,0,1667003147,13162.137018720001,52.72953627000243,53620.148837759996
2022-10-29,00:25:49.000,302,11022519,13085,0,1667003148,13162.163963959996,52.694290619998355,53620.302554400005
2022-10-29,00:25:50.000,302,11022557,13045,0,1667003149,13162.224590749996,52.77183104999858,53620.33749
2022-10-29,00:25:51.000,302,11022564,13005,0,1667003150,13162.197645510001,52.81412583000201,53620.22569608001
2022-10-29,00:25:52.000,302,11022559,13165,0,1667003151,13162.258272300001,52.785929310004576,53620.32351576001
2022-10-29,00:25:53.000,302,11022560,12965,0,1667003152,13162.251535989992,52.77183104999858,53620.35845136
2022-10-29,00:25:54.000,302,11022552,12925,0,1667003153,13162.211118129992,52.800027570003294,53620.40037408
2022-10-29,00:25:55.000,302,11022544,13285,0,1667003154,13162.211118129992,52.87051887000416,53620.372425600006
2022-10-29,00:25:56.000,302,11022545,13125,0,1667003155,13162.184172889996,52.8634697400048,53620.44229680001
2022-10-29,00:25:57.000,302,11022547,12845,0,1667003156,13162.312162779992,52.82822409000073,53620.4772324
2022-10-29,00:25:58.000,302,11022563,12765,0,1667003157,13162.265008609997,52.87051887000416,53620.49819376
2022-10-29,00:25:59.000,302,11022520,13285,0,1667003158,13162.204381819996,52.87756800000352,53620.470245280005
2022-10-29,00:26:00.000,302,11022571,12925,0,1667003159,13162.244799679997,52.88461713000288,53620.49819376
2022-10-29,00:26:01.000,302,11022590,12885,0,1667003160,13162.211118129992,52.89166626000224,53620.56107784001
2022-10-29,00:26:02.000,302,11022543,13085,0,1667003161,13162.163963959996,52.94805930000439,53620.49819376
2022-10-29,00:26:03.000,302,11022552,13085,0,1667003162,13162.163963959996,52.96215756000311,53620.56806496
2022-10-29,00:26:04.000,302,11022549,13125,0,1667003163,13162.224590749996,52.9974032099999,53620.62396192
2022-10-29,00:26:05.000,302,11022568,12805,0,1667003164,13162.190909199991,53.01150146999862,53620.65889752001
2022-10-29,00:26:06.000,302,11022537,12925,0,1667003165,13162.170700269991,53.06084538000141,53620.6169748
2022-10-29,00:26:07.000,302,11022542,12965,0,1667003166,13162.265008609997,53.06789451000077,53620.65889752001
2022-10-29,00:26:08.000,302,11022523,12965,0,1667003167,13162.258272300001,53.12428755000292,53620.651910399996
2022-10-29,00:26:09.000,302,11022567,13085,0,1667003168,13162.258272300001,53.152484070000355,53620.67985888001
2022-10-29,00:26:10.000,302,11022612,13085,0,1667003169,13162.278481230001,53.18772972000443,53620.67985888001
2022-10-29,00:26:11.000,302,11022547,13005,0,1667003170,13162.332371709992,53.21592624000186,53620.65889752001
2022-10-29,00:26:12.000,302,11022569,13005,0,1667003171,13162.258272300001,53.26527015000465,53620.70082024001
2022-10-29,00:26:13.000,302,11022547,13285,0,1667003172,13162.291953849992,53.26527015000465,53620.71479448
2022-10-29,00:26:14.000,302,11022554,12965,0,1667003173,13162.345844329997,53.371007100002316,53620.76370432
2022-10-29,00:26:15.000,302,11022538,13165,0,1667003174,13162.312162779992,53.378056230001675,53620.77069144
2022-10-29,00:26:16.000,302,11022563,12965,0,1667003175,13162.217854440001,53.441498400003184,53620.7217816
2022-10-29,00:26:17.000,302,11022567,13285,0,1667003176,13162.265008609997,53.434449270003824,53620.82658840001
2022-10-29,00:26:18.000,302,11022520,12965,0,1667003177,13162.204381819996,53.49789143999806,53620.78466568
2022-10-29,00:26:19.000,302,11022554,13165,0,1667003178,13162.285217539997,53.54018622000149,53620.84056264
2022-10-29,00:26:20.000,302,11022591,13005,0,1667003179,13162.332371709992,53.568382739998924,53620.91043384
2022-10-29,00:26:21.000,302,11022559,12845,0,1667003180,13162.298690160002,53.57543186999828,53620.854536880004
2022-10-29,00:26:22.000,302,11022541,12965,0,1667003181,13162.278481230001,53.65297229999851,53620.88248536
2022-10-29,00:26:23.000,302,11022486,13205,0,1667003182,13162.265008609997,53.65297229999851,53620.88947248
2022-10-29,00:26:24.000,302,11022560,13125,0,1667003183,13162.143755029996,53.68116882000322,53620.84056264
2022-10-29,00:26:25.000,302,11022560,12925,0,1667003184,13162.170700269991,53.68116882000322,53620.88248536
2022-10-29,00:26:26.000,302,11022549,13005,0,1667003185,13162.143755029996,53.72346359999938,53620.91742096001
2022-10-29,00:26:27.000,302,11022568,12925,0,1667003186,13162.123546099996,53.737561859998095,53620.861524
2022-10-29,00:26:28.000,302,11022565,13125,0,1667003187,13162.143755029996,53.75166012000409,53620.95235656
2022-10-29,00:26:29.000,302,11022513,13045,0,1667003188,13162.11680979,53.779856640001526,53620.90344672
2022-10-29,00:26:30.000,302,11022524,13085,0,1667003189,13162.056183,53.81510228999832,53620.91742096001
2022-10-29,00:26:31.000,302,11022590,12965,0,1667003190,13162.09660086,53.80805315999896,53620.9313952
2022-10-29,00:26:32.000,302,11022588,12925,0,1667003191,13162.04944668999,53.85739707000175,53620.88947248
2022-10-29,00:26:33.000,302,11022544,12885,0,1667003192,13162.01576514,53.81510228999832,53620.93838232
2022-10-29,00:26:34.000,302,11022542,13085,0,1667003193,13162.04944668999,53.843298810003034,53620.924408080005
2022-10-29,00:26:35.000,302,11022561,13285,0,1667003194,13161.98881989999,53.85034794000239,53620.94536944001
2022-10-29,00:26:36.000,302,11022553,13245,0,1667003195,13162.03597407,53.85739707000175,53620.96633080001
2022-10-29,00:26:37.000,302,11022519,13285,0,1667003196,13162.04944668999,53.85739707000175,53620.9313952
2022-10-29,00:26:38.000,302,11022546,12925,0,1667003197,13161.921456799995,53.87149533000047,53620.89645960001
2022-10-29,00:26:39.000,302,11022575,12885,0,1667003198,13161.99555621,53.85034794000239,53620.95235656
2022-10-29,00:26:40.000,302,11022552,13045,0,1667003199,13162.01576514,53.85739707000175,53620.95934368
2022-10-29,00:26:41.000,302,11022550,12845,0,1667003200,13162.02923775999,53.836249680003675,53620.94536944001
2022-10-29,00:26:42.000,302,11022543,12965,0,1667003201,13162.002292519996,53.843298810003034,53620.924408080005
2022-10-29,00:26:43.000,302,11022540,13125,0,1667003202,13161.98881989999,53.85739707000175,53620.94536944001
2022-10-29,00:26:44.000,302,11022548,12925,0,1667003203,13161.982083589995,53.87854445999983,53620.91742096001
2022-10-29,00:26:45.000,302,11022544,13125,0,1667003204,13161.90798417999,53.87149533000047,53620.94536944001
2022-10-29,00:26:46.000,302,11022537,12845,0,1667003205,13161.982083589995,53.86444620000111,53620.95934368
2022-10-29,00:26:47.000,302,11022565,13005,0,1667003206,13161.921456799995,53.85739707000175,53621.03620200001
2022-10-29,00:26:48.000,302,11022570,12925,0,1667003207,13161.91472049,53.87854445999983,53620.99427928001
2022-10-29,00:26:49.000,302,11022540,12925,0,1667003208,13161.881038939995,53.87149533000047,53620.9313952
2022-10-29,00:26:50.000,302,11022536,12965,0,1667003209,13161.91472049,53.829200550004316,53621.01524064001
2022-10-29,00:26:51.000,302,11022547,13125,0,1667003210,13161.84735738999,53.829200550004316,53621.0012664
2022-10-29,00:26:52.000,302,11022561,12885,0,1667003211,13161.78673059999,53.843298810003034,53621.02921488
2022-10-29,00:26:53.000,302,11022562,13005,0,1667003212,13161.69242226,53.843298810003034,53621.043189120006
2022-10-29,00:26:54.000,302,11022547,13045,0,1667003213,13161.68568594999,53.829200550004316,53621.0711376
2022-10-29,00:26:55.000,302,11022571,13285,0,1667003214,13161.638531779994,53.80805315999896,53621.07812472
2022-10-29,00:26:56.000,302,11022539,13165,0,1667003215,13161.598113919994,53.81510228999832,53621.06415048001
2022-10-29,00:26:57.000,302,11022557,13205,0,1667003216,13161.550959749999,53.80805315999896,53621.1060732
2022-10-29,00:26:58.000,302,11022503,12925,0,1667003217,13161.443178789988,53.82215141999768,53621.05017624
2022-10-29,00:26:59.000,302,11022523,12965,0,1667003218,13161.396024619993,53.793954900000244,53621.13402168001
2022-10-29,00:27:00.000,302,11022604,13165,0,1667003219,13161.348870449998,53.81510228999832,53621.210880000006
2022-10-29,00:27:01.000,302,11022512,12845,0,1667003220,13161.241089490002,53.81510228999832,53621.141008800005
2022-10-29,00:27:02.000,302,11022559,13205,0,1667003221,13161.207407939997,53.81510228999832,53621.13402168001
2022-10-29,00:27:03.000,302,11022569,13165,0,1667003222,13161.092890669992,53.77280751000217,53621.1060732
2022-10-29,00:27:04.000,302,11022571,13285,0,1667003223,13161.045736499997,53.71641447000002,53621.09908608
2022-10-29,00:27:05.000,302,11022550,13045,0,1667003224,13160.971637089991,53.70936534000066,53621.141008800005
2022-10-29,00:27:06.000,302,11022545,13045,0,1667003225,13160.91774661,53.7023162100013,53621.12703456
2022-10-29,00:27:07.000,302,11022571,12925,0,1667003226,13160.783020409996,53.69526708000194,53621.06415048001
2022-10-29,00:27:08.000,302,11022538,12965,0,1667003227,13160.76954778999,53.66002142999787,53621.043189120006
2022-10-29,00:27:09.000,302,11022567,13085,0,1667003228,13160.722393619995,53.64592316999915,53621.092098960005
2022-10-29,00:27:10.000,302,11022573,13045,0,1667003229,13160.69544838,53.63887403999979,53621.07812472
2022-10-29,00:27:11.000,302,11022584,13165,0,1667003230,13160.560722179995,53.58953013000428,53620.99427928001
2022-10-29,00:27:12.000,302,11022564,12605,0,1667003231,13160.459677529994,53.59657926000364,53620.95235656
2022-10-29,00:27:13.000,302,11022542,13165,0,1667003232,13160.385578119989,53.54723535000085,53620.924408080005
2022-10-29,00:27:14.000,302,11022550,13285,0,1667003233,13160.324951329989,53.54018622000149,53620.9313952
2022-10-29,00:27:15.000,302,11022567,13085,0,1667003234,13160.277797159993,53.54018622000149,53621.022227760004
2022-10-29,00:27:16.000,302,11022561,12885,0,1667003235,13160.237379299993,53.54018622000149,53620.94536944001
2022-10-29,00:27:17.000,302,11022571,13045,0,1667003236,13160.217170369993,53.53313709000213,53620.84754976001
2022-10-29,00:27:18.000,302,11022527,12885,0,1667003237,13160.196961439993,53.54723535000085,53620.89645960001
2022-10-29,00:27:19.000,302,11022564,12925,0,1667003238,13160.116125719993,53.561333609999565,53620.861524
2022-10-29,00:27:20.000,302,11022552,12965,0,1667003239,13160.001608450002,53.54018622000149,53620.79863992001
2022-10-29,00:27:21.000,302,11022556,13125,0,1667003240,13159.900563800002,53.54018622000149,53620.756717200005
2022-10-29,00:27:22.000,302,11022547,12925,0,1667003241,13159.927509039997,53.54018622000149,53620.73575584
2022-10-29,00:27:23.000,302,11022557,13285,0,1667003242,13159.927509039997,53.58248099999764,53620.76370432
2022-10-29,00:27:24.000,302,11022543,13085,0,1667003243,13159.853409629992,53.58248099999764,53620.686846000004
2022-10-29,00:27:25.000,302,11022517,13045,0,1667003244,13159.772573909991,53.63182491000043,53620.70082024001
2022-10-29,00:27:26.000,302,11022569,13005,0,1667003245,13159.792782839992,53.62477578000107,53620.77069144
2022-10-29,00:27:27.000,302,11022608,13045,0,1667003246,13159.752364979991,53.63182491000043,53620.66588464
2022-10-29,00:27:28.000,302,11022553,13205,0,1667003247,13159.718683430001,53.65297229999851,53620.651910399996
2022-10-29,00:27:29.000,302,11022561,13005,0,1667003248,13159.61763878,53.65297229999851,53620.5471036
2022-10-29,00:27:30.000,302,11022583,13165,0,1667003249,13159.631111399991,53.68116882000322,53620.62396192
2022-10-29,00:27:31.000,302,11022531,12965,0,1667003250,13159.583957229996,53.72346359999938,53620.57505208
2022-10-29,00:27:32.000,302,11022582,13085,0,1667003251,13159.4963852,53.76575838000281,53620.540116480006
2022-10-29,00:27:33.000,302,11022555,13125,0,1667003252,13159.4963852,53.71641447000002,53620.52614224
2022-10-29,00:27:34.000,302,11022551,13245,0,1667003253,13159.42902209999,53.730512729998736,53620.519155120004
2022-10-29,00:27:35.000,302,11022541,12765,0,1667003254,13159.40881316999,53.779856640001526,53620.49819376
2022-10-29,00:27:36.000,302,11022572,12925,0,1667003255,13159.30776851999,53.80805315999896,53620.43530968
2022-10-29,00:27:37.000,302,11022532,13085,0,1667003256,13159.28755958999,53.80805315999896,53620.4073612
2022-10-29,00:27:38.000,302,11022544,13165,0,1667003257,13159.33471376,53.829200550004316,53620.40037408
2022-10-29,00:27:39.000,302,11022567,12925,0,1667003258,13159.166306009989,53.843298810003034,53620.24665744001
2022-10-29,00:27:40.000,302,11022528,13005,0,1667003259,13159.125888149989,53.85739707000175,53620.33749
2022-10-29,00:27:41.000,302,11022548,13125,0,1667003260,13159.132624459999,53.86444620000111,53620.36543848001
2022-10-29,00:27:42.000,302,11022530,12965,0,1667003261,13159.071997669998,53.89969184999791,53620.2676188
2022-10-29,00:27:43.000,302,11022598,13325,0,1667003262,13159.078733979994,53.92083924000326,53620.316528639996
2022-10-29,00:27:44.000,302,11022527,13005,0,1667003263,13159.038316119993,53.977232279998134,53620.21870896
2022-10-29,00:27:45.000,302,11022550,13005,0,1667003264,13159.004634569988,53.99133054000413,53620.12787640001
2022-10-29,00:27:46.000,302,11022551,13005,0,1667003265,13158.923798850003,54.019527060001565,53620.10691504001
2022-10-29,00:27:47.000,302,11022510,13125,0,1667003266,13158.991161949998,54.047723579999,53620.148837759996
2022-10-29,00:27:48.000,302,11022531,13285,0,1667003267,13158.937271469993,54.068870970004355,53620.12088928
2022-10-29,00:27:49.000,302,11022517,13125,0,1667003268,13158.903589920003,54.075920100003714,53620.05800520001
2022-10-29,00:27:50.000,302,11022545,13005,0,1667003269,13158.917062539993,54.11116575000051,53620.07197944
2022-10-29,00:27:51.000,302,11022546,13005,0,1667003270,13158.923798850003,54.11821487999987,53620.03005672001
2022-10-29,00:27:52.000,302,11022582,13165,0,1667003271,13158.883380990002,54.11821487999987,53619.92524992
2022-10-29,00:27:53.000,302,11022549,13285,0,1667003272,13158.822754200002,54.11116575000051,53619.93223704
2022-10-29,00:27:54.000,302,11022540,12965,0,1667003273,13158.829490509997,54.13231313999859,53619.91127568001
2022-10-29,00:27:55.000,302,11022552,13085,0,1667003274,13158.708236929997,54.13231313999859,53619.79249464001
2022-10-29,00:27:56.000,302,11022554,12965,0,1667003275,13158.681291690002,54.09706749000179,53619.81345600001
2022-10-29,00:27:57.000,302,11022532,13085,0,1667003276,13158.748654789997,54.10411662000115,53619.80646888
2022-10-29,00:27:58.000,302,11022557,13205,0,1667003277,13158.775600029992,54.068870970004355,53619.7785204
2022-10-29,00:27:59.000,302,11022568,13125,0,1667003278,13158.714973239992,54.06182183999772,53619.7086492
2022-10-29,00:28:00.000,302,11022595,12965,0,1667003279,13158.694764309992,54.04067444999964,53619.65973936
2022-10-29,00:28:01.000,302,11022533,13125,0,1667003280,13158.640873830002,54.005428800002846,53619.58986816
2022-10-29,00:28:02.000,302,11022563,13085,0,1667003281,13158.539829180001,53.9490357600007,53619.51999696
2022-10-29,00:28:03.000,302,11022495,12925,0,1667003282,13158.519620250001,53.963134019999416,53619.464100000005
2022-10-29,00:28:04.000,302,11022568,13085,0,1667003283,13158.600455970001,53.89264271999855,53619.51999696
2022-10-29,00:28:05.000,302,11022540,13085,0,1667003284,13158.607192279997,53.9137901100039,53619.533971200006
2022-10-29,00:28:06.000,302,11022553,12925,0,1667003285,13158.506147629996,53.86444620000111,53619.40121592
2022-10-29,00:28:07.000,302,11022538,13245,0,1667003286,13158.472466079991,53.86444620000111,53619.345318960004
2022-10-29,00:28:08.000,302,11022497,13005,0,1667003287,13158.452257149991,53.85739707000175,53619.3243576
2022-10-29,00:28:09.000,302,11022549,13125,0,1667003288,13158.445520839996,53.843298810003034,53619.28942200001
2022-10-29,00:28:10.000,302,11022499,12845,0,1667003289,13158.344476189995,53.85739707000175,53619.28243488
2022-10-29,00:28:11.000,302,11022555,12965,0,1667003290,13158.31079463999,53.87854445999983,53619.21955080001
2022-10-29,00:28:12.000,302,11022540,13005,0,1667003291,13158.33773988,53.89264271999855,53619.28243488
2022-10-29,00:28:13.000,302,11022547,13285,0,1667003292,13158.29058570999,53.92788837000262,53619.1846152
2022-10-29,00:28:14.000,302,11022546,12885,0,1667003293,13158.31079463999,53.9490357600007,53619.26147352
2022-10-29,00:28:15.000,302,11022560,13125,0,1667003294,13158.27037677999,53.970183149998775,53619.16365384
2022-10-29,00:28:16.000,302,11022567,12925,0,1667003295,13158.29732202,53.99133054000413,53619.10775688
2022-10-29,00:28:17.000,302,11022541,13045,0,1667003296,13158.263640469995,54.012477930002206,53619.03788568
2022-10-29,00:28:18.000,302,11022533,13125,0,1667003297,13158.33773988,54.04067444999964,53619.07282128001
2022-10-29,00:28:19.000,302,11022541,12965,0,1667003298,13158.37815774,54.05477270999836,53619.01692432
2022-10-29,00:28:20.000,302,11022500,12805,0,1667003299,13158.41183928999,54.09706749000179,53619.00295008001
2022-10-29,00:28:21.000,302,11022581,13205,0,1667003300,13158.432048219991,54.075920100003714,53619.009937200004
2022-10-29,00:28:22.000,302,11022556,13125,0,1667003301,13158.472466079991,54.09706749000179,53618.98897584
2022-10-29,00:28:23.000,302,11022595,12925,0,1667003302,13158.512883939991,54.09706749000179,53618.93307888001
2022-10-29,00:28:24.000,302,11022536,13005,0,1667003303,13158.560038110001,54.08296923000307,53618.87718192
2022-10-29,00:28:25.000,302,11022555,13285,0,1667003304,13158.512883939991,54.14641140000458,53618.82128496
2022-10-29,00:28:26.000,302,11022537,12925,0,1667003305,13158.566774419996,54.139362269997946,53618.80731072001
2022-10-29,00:28:27.000,302,11022540,12965,0,1667003306,13158.640873830002,54.13231313999859,53618.80731072001
2022-10-29,00:28:28.000,302,11022547,12965,0,1667003307,13158.654346449992,54.13231313999859,53618.793336480005
2022-10-29,00:28:29.000,302,11022550,12805,0,1667003308,13158.708236929997,54.11116575000051,53618.87718192
2022-10-29,00:28:30.000,302,11022531,12845,0,1667003309,13158.721709550002,54.075920100003714,53618.84923344
2022-10-29,00:28:31.000,302,11022586,13285,0,1667003310,13158.688027999997,54.068870970004355,53618.75141376
2022-10-29,00:28:32.000,302,11022522,13085,0,1667003311,13158.795808959992,54.10411662000115,53618.77237512
2022-10-29,00:28:33.000,302,11022538,12885,0,1667003312,13158.809281579997,54.068870970004355,53618.76538800001
2022-10-29,00:28:34.000,302,11022500,13045,0,1667003313,13158.795808959992,54.075920100003714,53618.66756832001
2022-10-29,00:28:35.000,302,11022574,12925,0,1667003314,13158.849699439997,54.04067444999964,53618.7304524
2022-10-29,00:28:36.000,302,11022515,13085,0,1667003315,13158.923798850003,54.05477270999836,53618.70949104
2022-10-29,00:28:37.000,302,11022576,13245,0,1667003316,13158.896853609993,54.04067444999964,53618.6605812
2022-10-29,00:28:38.000,302,11022544,13165,0,1667003317,13158.937271469993,54.047723579999,53618.65359408
2022-10-29,00:28:39.000,302,11022561,13085,0,1667003318,13158.970953019998,54.047723579999,53618.65359408
2022-10-29,00:28:40.000,302,11022565,13245,0,1667003319,13158.849699439997,54.03362532000028,53618.63961984001
2022-10-29,00:28:41.000,302,11022587,13045,0,1667003320,13158.782336340002,54.026576190000924,53618.58372288
2022-10-29,00:28:42.000,302,11022552,13005,0,1667003321,13158.768863719997,54.019527060001565,53618.54180016
2022-10-29,00:28:43.000,302,11022558,12965,0,1667003322,13158.883380990002,54.019527060001565,53618.61167136
2022-10-29,00:28:44.000,302,11022573,13085,0,1667003323,13158.748654789997,54.026576190000924,53618.527825920006
2022-10-29,00:28:45.000,302,11022557,12965,0,1667003324,13158.775600029992,54.019527060001565,53618.5557744
2022-10-29,00:28:46.000,302,11022543,13005,0,1667003325,13158.795808959992,53.963134019999416,53618.56974864001
2022-10-29,00:28:47.000,302,11022547,12805,0,1667003326,13158.708236929997,53.93493750000198,53618.457954720005
2022-10-29,00:28:48.000,302,11022510,12925,0,1667003327,13158.688027999997,53.89969184999791,53618.506864560004
2022-10-29,00:28:49.000,302,11022520,12885,0,1667003328,13158.708236929997,53.92083924000326,53618.51385168
2022-10-29,00:28:50.000,302,11022533,12925,0,1667003329,13158.667819069997,53.89969184999791,53618.47891608001
2022-10-29,00:28:51.000,302,11022549,13045,0,1667003330,13158.694764309992,53.88559358999919,53618.43699336
2022-10-29,00:28:52.000,302,11022547,12925,0,1667003331,13158.627401209997,53.87149533000047,53618.38808352
2022-10-29,00:28:53.000,302,11022519,13165,0,1667003332,13158.701500620002,53.85034794000239,53618.416032
2022-10-29,00:28:54.000,302,11022537,13085,0,1667003333,13158.694764309992,53.843298810003034,53618.38109640001
2022-10-29,00:28:55.000,302,11022574,12845,0,1667003334,13158.667819069997,53.89264271999855,53618.40205776001
2022-10-29,00:28:56.000,302,11022558,13005,0,1667003335,13158.755391099992,53.86444620000111,53618.33218656001
2022-10-29,00:28:57.000,302,11022537,12885,0,1667003336,13158.688027999997,53.92788837000262,53618.29725096
2022-10-29,00:28:58.000,302,11022554,13125,0,1667003337,13158.890117299998,53.93493750000198,53618.35314792001
2022-10-29,00:28:59.000,302,11022492,13125,0,1667003338,13158.863172060002,53.970183149998775,53618.31122520001
2022-10-29,00:29:00.000,302,11022551,12765,0,1667003339,13159.024843499988,54.005428800002846,53618.36712216
2022-10-29,00:29:01.000,302,11022587,13085,0,1667003340,13159.078733979994,54.026576190000924,53618.35314792001
2022-10-29,00:29:02.000,302,11022536,13005,0,1667003341,13159.199987559994,54.04067444999964,53618.290263840005
2022-10-29,00:29:03.000,302,11022510,12885,0,1667003342,13159.240405419994,54.09001836000243,53618.2064184
2022-10-29,00:29:04.000,302,11022530,12925,0,1667003343,13159.341450069995,54.068870970004355,53618.28327672001
2022-10-29,00:29:05.000,302,11022533,13125,0,1667003344,13159.402076859995,54.068870970004355,53618.24834112
2022-10-29,00:29:06.000,302,11022528,12885,0,1667003345,13159.55701199,54.09001836000243,53618.26231536001
2022-10-29,00:29:07.000,302,11022544,13165,0,1667003346,13159.61763878,54.17460792000202,53618.23436688001
2022-10-29,00:29:08.000,302,11022578,12925,0,1667003347,13159.752364979991,54.11116575000051,53618.23436688001
2022-10-29,00:29:09.000,302,11022515,13125,0,1667003348,13159.860145940002,54.1605096600033,53618.23436688001
2022-10-29,00:29:10.000,302,11022573,13285,0,1667003349,13159.873618559992,54.11116575000051,53618.30423808001
2022-10-29,00:29:11.000,302,11022525,12765,0,1667003350,13159.934245349992,54.13231313999859,53618.26930248
2022-10-29,00:29:12.000,302,11022586,12845,0,1667003351,13159.994872139992,54.139362269997946,53618.22737976
2022-10-29,00:29:13.000,302,11022544,13365,0,1667003352,13160.149807269998,54.195755310000095,53618.15750856
2022-10-29,00:29:14.000,302,11022527,13125,0,1667003353,13160.170016199998,54.09001836000243,53618.1016116
2022-10-29,00:29:15.000,302,11022526,13405,0,1667003354,13160.196961439993,54.075920100003714,53618.26231536001
2022-10-29,00:29:16.000,302,11022554,12845,0,1667003355,13160.318215019994,53.99133054000413,53618.33218656001
2022-10-29,00:29:17.000,302,11022521,12965,0,1667003356,13160.291269779998,53.970183149998775,53618.33218656001
2022-10-29,00:29:18.000,302,11022561,13285,0,1667003357,13160.331687639999,53.970183149998775,53618.38808352
2022-10-29,00:29:19.000,302,11022505,13045,0,1667003358,13160.298006089994,53.99133054000413,53618.38808352
2022-10-29,00:29:20.000,302,11022512,12885,0,1667003359,13160.47315015,53.963134019999416,53618.42301912
2022-10-29,00:29:21.000,302,11022524,12925,0,1667003360,13160.419259669994,53.92083924000326,53618.42301912
2022-10-29,00:29:22.000,302,11022582,13005,0,1667003361,13160.432732289999,53.829200550004316,53618.42301912
2022-10-29,00:29:23.000,302,11022568,12925,0,1667003362,13160.412523359999,53.786905770000885,53618.43000624001
2022-10-29,00:29:24.000,302,11022543,12885,0,1667003363,13160.40578704999,53.68116882000322,53618.4859032
2022-10-29,00:29:25.000,302,11022566,12845,0,1667003364,13160.49335908,53.65297229999851,53618.576735760005
2022-10-29,00:29:26.000,302,11022543,12845,0,1667003365,13160.42599597999,53.63887403999979,53618.54878728001
2022-10-29,00:29:27.000,302,11022575,13085,0,1667003366,13160.412523359999,53.54018622000149,53618.576735760005
2022-10-29,00:29:28.000,302,11022560,13045,0,1667003367,13160.331687639999,53.44854753000254,53618.52083880001
2022-10-29,00:29:29.000,302,11022514,13125,0,1667003368,13160.298006089994,53.385105360001035,53618.56974864001
2022-10-29,00:29:30.000,302,11022524,13085,0,1667003369,13160.338423949994,53.28641754000273,53618.61167136
2022-10-29,00:29:31.000,302,11022556,13005,0,1667003370,13160.311478709998,53.30756493000081,53618.68852968001
2022-10-29,00:29:32.000,302,11022531,13285,0,1667003371,13160.324951329989,53.27231928000401,53618.625645600005
2022-10-29,00:29:33.000,302,11022568,12965,0,1667003372,13160.284533469989,53.2441227599993,53618.61865848001
2022-10-29,00:29:34.000,302,11022562,12885,0,1667003373,13160.345160259989,53.18772972000443,53618.72346528
2022-10-29,00:29:35.000,302,11022584,13045,0,1667003374,13160.271060849998,53.12428755000292,53618.70949104
2022-10-29,00:29:36.000,302,11022534,13005,0,1667003375,13160.244115609989,53.06084538000141,53618.70949104
2022-10-29,00:29:37.000,302,11022557,12845,0,1667003376,13160.163279889988,53.07494364000013,53618.63263272
2022-10-29,00:29:38.000,302,11022566,13005,0,1667003377,13160.210434059998,53.025599730004615,53618.66756832001
2022-10-29,00:29:39.000,302,11022554,13165,0,1667003378,13160.264324539989,52.99035408000054,53618.744426640005
2022-10-29,00:29:40.000,302,11022591,12965,0,1667003379,13160.284533469989,52.91281365000032,53618.78634936001
2022-10-29,00:29:41.000,302,11022555,13125,0,1667003380,13160.176752509993,52.84232234999945,53618.71647816001
2022-10-29,00:29:42.000,302,11022601,13245,0,1667003381,13160.075707859993,52.81412583000201,53618.64660696001
2022-10-29,00:29:43.000,302,11022547,13045,0,1667003382,13159.967926899997,52.77888017999794,53618.6605812
2022-10-29,00:29:44.000,302,11022556,13125,0,1667003383,13160.089180479998,52.736585400001786,53618.72346528
2022-10-29,00:29:45.000,302,11022537,13125,0,1667003384,13159.954454279992,52.701339749997715,53618.66756832001
2022-10-29,00:29:46.000,302,11022550,13085,0,1667003385,13159.887091179997,52.623799320004764,53618.674555440004
2022-10-29,00:29:47.000,302,11022509,13245,0,1667003386,13159.806255459996,52.5533080200039,53618.695516800006
2022-10-29,00:29:48.000,302,11022546,12885,0,1667003387,13159.786046529996,52.511013240000466,53618.76538800001
2022-10-29,00:29:49.000,302,11022523,12965,0,1667003388,13159.685001879996,52.48281672000303,53618.68154256
2022-10-29,00:29:50.000,302,11022571,12925,0,1667003389,13159.644584019996,52.49691498000175,53618.744426640005
2022-10-29,00:29:51.000,302,11022582,12885,0,1667003390,13159.55027567999,52.4405219399996,53618.73743952001
2022-10-29,00:29:52.000,302,11022561,12885,0,1667003391,13159.442494719995,52.384128900004725,53618.71647816001
2022-10-29,00:29:53.000,302,11022557,13045,0,1667003392,13159.34818637999,52.36298150999937,53618.71647816001
2022-10-29,00:29:54.000,302,11022534,13165,0,1667003393,13159.25387804,52.3065884700045,53618.7304524
2022-10-29,00:29:55.000,302,11022536,12805,0,1667003394,13159.098942909994,52.285441079999146,53618.674555440004
2022-10-29,00:29:56.000,302,11022553,13125,0,1667003395,13159.065261359989,52.27134282000043,53618.674555440004
2022-10-29,00:29:57.000,302,11022558,13045,0,1667003396,13159.092206599998,52.25724456000171,53618.70949104
2022-10-29,00:29:58.000,302,11022570,13045,0,1667003397,13159.058525049993,52.22904804000427,53618.73743952001
2022-10-29,00:29:59.000,302,11022568,12845,0,1667003398,13158.917062539993,52.151507610004046,53618.68154256
2022-10-29,00:30:00.000,302,11022552,13125,0,1667003399,13158.829490509997,52.13740934999805,53618.625645600005
2022-10-29,00:30:01.000,302,11022539,13285,0,1667003400,13158.721709550002,52.12331108999933,53618.625645600005
2022-10-29,00:30:02.000,302,11022584,13125,0,1667003401,13158.681291690002,52.158556740003405,53618.576735760005
2022-10-29,00:30:03.000,302,11022561,12845,0,1667003402,13158.654346449992,52.13036021999869,53618.60468424
2022-10-29,00:30:04.000,302,11022525,12965,0,1667003403,13158.667819069997,52.08806544000254,53618.60468424
2022-10-29,00:30:05.000,302,11022516,13245,0,1667003404,13158.553301799991,52.052819789998466,53618.61865848001
2022-10-29,00:30:06.000,302,11022547,13125,0,1667003405,13158.546565489996,52.03872152999975,53618.61167136
2022-10-29,00:30:07.000,302,11022551,13205,0,1667003406,13158.47920239,52.07396718000382,53618.52083880001
2022-10-29,00:30:08.000,302,11022540,13205,0,1667003407,13158.452257149991,52.03167240000039,53618.54180016
2022-10-29,00:30:09.000,302,11022576,12845,0,1667003408,13158.384894049996,52.02462327000103,53618.56276152
2022-10-29,00:30:10.000,302,11022510,13005,0,1667003409,13158.33773988,52.01052501000231,53618.59071
2022-10-29,00:30:11.000,302,11022515,13085,0,1667003410,13158.31079463999,52.01757414000167,53618.576735760005
2022-10-29,00:30:12.000,302,11022549,13205,0,1667003411,13158.203013679995,52.01052501000231,53618.4859032
2022-10-29,00:30:13.000,302,11022524,12845,0,1667003412,13158.19627737,51.96118109999952,53618.53481304
2022-10-29,00:30:14.000,302,11022517,12925,0,1667003413,13158.14912319999,51.89773892999801,53618.49987744001
2022-10-29,00:30:15.000,302,11022553,12925,0,1667003414,13158.034605929999,51.883640669999295,53618.44398048
2022-10-29,00:30:16.000,302,11022515,13045,0,1667003415,13157.98745175999,51.890689799998654,53618.409044880005
2022-10-29,00:30:17.000,302,11022606,13045,0,1667003416,13157.913352349999,51.86954241000058,53618.416032
2022-10-29,00:30:18.000,302,11022557,13045,0,1667003417,13157.940297589994,51.85544415000186,53618.47192896001
2022-10-29,00:30:19.000,302,11022544,13125,0,1667003418,13157.839252939993,51.80610023999907,53618.44398048
2022-10-29,00:30:20.000,302,11022541,12925,0,1667003419,13157.778626149993,51.79200198000035,53618.43699336
2022-10-29,00:30:21.000,302,11022542,13085,0,1667003420,13157.697790429993,51.77790372000163,53618.46494184
2022-10-29,00:30:22.000,302,11022537,12965,0,1667003421,13157.569800539997,51.749707200004195,53618.3461608
2022-10-29,00:30:23.000,302,11022602,12925,0,1667003422,13157.522646370002,51.700363290001405,53618.409044880005
2022-10-29,00:30:24.000,302,11022592,13485,0,1667003423,13157.401392790001,51.72151067999948,53618.290263840005
2022-10-29,00:30:25.000,302,11022567,13165,0,1667003424,13157.347502309996,51.707412420000765,53618.360135040006
2022-10-29,00:30:26.000,302,11022541,13045,0,1667003425,13157.206039799996,51.714461550000124,53618.241354000005
2022-10-29,00:30:27.000,302,11022532,13045,0,1667003426,13157.185830869996,51.693314160002046,53618.31821232
2022-10-29,00:30:28.000,302,11022530,13085,0,1667003427,13157.145413009996,51.66511764000461,53618.37410928
2022-10-29,00:30:29.000,302,11022565,12925,0,1667003428,13157.104995149995,51.67216677000397,53618.32519944
2022-10-29,00:30:30.000,302,11022534,12845,0,1667003429,13157.01742312,51.6369211199999,53618.24834112
2022-10-29,00:30:31.000,302,11022582,13005,0,1667003430,13156.95679633,51.62282286000118,53618.25532824
2022-10-29,00:30:32.000,302,11022531,12965,0,1667003431,13156.822070129994,51.62987199000054,53618.15750856
2022-10-29,00:30:33.000,302,11022558,12845,0,1667003432,13156.78838857999,51.66511764000461,53618.17846992
2022-10-29,00:30:34.000,302,11022536,13005,0,1667003433,13156.85575168,51.67921590000333,53618.073663120005
2022-10-29,00:30:35.000,302,11022544,13045,0,1667003434,13156.734498099999,51.62987199000054,53618.05968888
2022-10-29,00:30:36.000,302,11022544,12845,0,1667003435,13156.761443339994,51.6369211199999,53618.12956008
2022-10-29,00:30:37.000,302,11022521,13125,0,1667003436,13156.714289169999,51.62987199000054,53618.171482800004
2022-10-29,00:30:38.000,302,11022516,12965,0,1667003437,13156.74797071999,51.643970249999256,53618.10859872
2022-10-29,00:30:39.000,302,11022527,12925,0,1667003438,13156.653662379998,51.60872460000246,53618.06667600001
2022-10-29,00:30:40.000,302,11022546,13125,0,1667003439,13156.687343929989,51.57347894999839,53618.01776616001
2022-10-29,00:30:41.000,302,11022560,13085,0,1667003440,13156.707552859989,51.58757721000438,53617.94090784
2022-10-29,00:30:42.000,302,11022530,12965,0,1667003441,13156.680607619994,51.6016754700031,53617.82911392001
2022-10-29,00:30:43.000,302,11022554,13005,0,1667003442,13156.619980829993,51.643970249999256,53617.84308816
2022-10-29,00:30:44.000,302,11022549,13045,0,1667003443,13156.619980829993,51.651019379998615,53617.954882080005
2022-10-29,00:30:45.000,302,11022604,13285,0,1667003444,13156.714289169999,51.658068509997975,53618.003791920004
2022-10-29,00:30:46.000,302,11022524,13125,0,1667003445,13156.707552859989,51.707412420000765,53617.97584344001
2022-10-29,00:30:47.000,302,11022575,13005,0,1667003446,13156.633453449998,51.7356089399982,53617.891998
2022-10-29,00:30:48.000,302,11022563,12965,0,1667003447,13156.714289169999,51.77790372000163,53617.91994648
2022-10-29,00:30:49.000,302,11022547,13005,0,1667003448,13156.707552859989,51.749707200004195,53617.82911392001
2022-10-29,00:30:50.000,302,11022527,12925,0,1667003449,13156.76817964999,51.79905110999971,53617.87103664
2022-10-29,00:30:51.000,302,11022562,12605,0,1667003450,13156.76817964999,51.86249328000122,53617.73129424001
2022-10-29,00:30:52.000,302,11022528,13085,0,1667003451,13156.86922429999,51.86954241000058,53617.836101040004
2022-10-29,00:30:53.000,302,11022518,12965,0,1667003452,13156.862487989994,51.85544415000186,53617.81513968
2022-10-29,00:30:54.000,302,11022491,13285,0,1667003453,13156.97700526,51.91183719000401,53617.77321696
2022-10-29,00:30:55.000,302,11022564,12725,0,1667003454,13157.05784098,51.925935450002726,53617.87802376001
2022-10-29,00:30:56.000,302,11022534,13005,0,1667003455,13157.05110466999,51.982328490004875,53617.82911392001
2022-10-29,00:30:57.000,302,11022529,12885,0,1667003456,13157.064577289995,51.96118109999952,53617.82911392001
2022-10-29,00:30:58.000,302,11022537,13085,0,1667003457,13157.125204079995,51.989377620004234,53617.84308816
2022-10-29,00:30:59.000,302,11022529,13085,0,1667003458,13157.15214931999,52.02462327000103,53617.79417832
2022-10-29,00:31:00.000,302,11022537,12925,0,1667003459,13157.23972135,52.0951145700019,53617.86404952
2022-10-29,00:31:01.000,302,11022516,13045,0,1667003460,13157.212776109991,52.102163700001256,53617.79417832
2022-10-29,00:31:02.000,302,11022538,13165,0,1667003461,13157.327293379996,52.165605870002764,53617.86404952
2022-10-29,00:31:03.000,302,11022518,13005,0,1667003462,13157.354238619992,52.17970413000148,53617.857062400006
2022-10-29,00:31:04.000,302,11022535,13085,0,1667003463,13157.408129099997,52.18675326000084,53617.80116544001
2022-10-29,00:31:05.000,302,11022550,13285,0,1667003464,13157.367711239996,52.21494977999828,53617.75924272001
2022-10-29,00:31:06.000,302,11022540,13045,0,1667003465,13157.414865409992,52.22904804000427,53617.77321696
2022-10-29,00:31:07.000,302,11022555,13125,0,1667003466,13157.475492199992,52.21494977999828,53617.82911392001
2022-10-29,00:31:08.000,302,11022510,12885,0,1667003467,13157.542855300002,52.23609717000363,53617.82911392001
2022-10-29,00:31:09.000,302,11022532,12925,0,1667003468,13157.515910059992,52.292490209998505,53617.80116544001
2022-10-29,00:31:10.000,302,11022497,13085,0,1667003469,13157.563064230002,52.36298150999937,53617.82911392001
2022-10-29,00:31:11.000,302,11022575,12965,0,1667003470,13157.569800539997,52.391178030004085,53617.78020408001
2022-10-29,00:31:12.000,302,11022481,12765,0,1667003471,13157.596745779992,52.384128900004725,53617.75924272001
2022-10-29,00:31:13.000,302,11022530,12965,0,1667003472,13157.542855300002,52.384128900004725,53617.75924272001
2022-10-29,00:31:14.000,302,11022564,13085,0,1667003473,13157.549591609997,52.398227160003444,53617.72430712
2022-10-29,00:31:15.000,302,11022542,13165,0,1667003474,13157.664108880002,52.41232542000216,53617.76622984
2022-10-29,00:31:16.000,302,11022546,12965,0,1667003475,13157.670845189998,52.42642368000088,53617.7522556
2022-10-29,00:31:17.000,302,11022540,12925,0,1667003476,13157.670845189998,52.398227160003444,53617.76622984
2022-10-29,00:31:18.000,302,11022546,13205,0,1667003477,13157.664108880002,52.42642368000088,53617.689371520006
2022-10-29,00:31:19.000,302,11022587,13045,0,1667003478,13157.657372569993,52.41232542000216,53617.71732
2022-10-29,00:31:20.000,302,11022511,13005,0,1667003479,13157.684317810003,52.41937455000152,53617.689371520006
2022-10-29,00:31:21.000,302,11022508,13045,0,1667003480,13157.717999359993,52.4405219399996,53617.70334576
2022-10-29,00:31:22.000,302,11022531,13085,0,1667003481,13157.711263049998,52.44757106999896,53617.67539728
2022-10-29,00:31:23.000,302,11022551,13205,0,1667003482,13157.812307699998,52.46871846000431,53617.70334576
2022-10-29,00:31:24.000,302,11022518,12925,0,1667003483,13157.839252939993,52.48281672000303,53617.74526848
2022-10-29,00:31:25.000,302,11022562,13005,0,1667003484,13157.886407109989,52.47576759000367,53617.68238440001
2022-10-29,00:31:26.000,302,11022557,13005,0,1667003485,13157.920088659994,52.567406280002615,53617.63347456001
2022-10-29,00:31:27.000,302,11022583,12885,0,1667003486,13157.926824969989,52.5392097599979,53617.619500320005
2022-10-29,00:31:28.000,302,11022521,13045,0,1667003487,13158.00766068999,52.60265192999941,53617.6474488
2022-10-29,00:31:29.000,302,11022595,12925,0,1667003488,13158.05481486,52.61675018999813,53617.65443592
2022-10-29,00:31:30.000,302,11022522,12925,0,1667003489,13158.09523272,52.63084845000412,53617.59853896
2022-10-29,00:31:31.000,302,11022549,13085,0,1667003490,13158.07502379,52.64494671000284,53617.5077064
2022-10-29,00:31:32.000,302,11022543,13285,0,1667003491,13158.15585951,52.687241489998996,53617.61251320001
2022-10-29,00:31:33.000,302,11022532,12925,0,1667003492,13158.23669523,52.71543801000371,53617.668410160004
2022-10-29,00:31:34.000,302,11022544,13045,0,1667003493,13158.22995891999,52.792978440003935,53617.66142304001
2022-10-29,00:31:35.000,302,11022543,13085,0,1667003494,13158.33100356999,52.800027570003294,53617.68238440001
2022-10-29,00:31:36.000,302,11022548,13205,0,1667003495,13158.33773988,52.84937147999881,53617.6474488
2022-10-29,00:31:37.000,302,11022548,12845,0,1667003496,13158.31079463999,52.85642060999817,53617.56360336001
2022-10-29,00:31:38.000,302,11022559,12925,0,1667003497,13158.37142142999,52.88461713000288,53617.500719280004
2022-10-29,00:31:39.000,302,11022544,12845,0,1667003498,13158.519620250001,52.933961039998394,53617.55661624
2022-10-29,00:31:40.000,302,11022531,13125,0,1667003499,13158.627401209997,52.94101016999775,53617.60552608
2022-10-29,00:31:41.000,302,11022531,12925,0,1667003500,13158.694764309992,52.95510843000375,53617.55661624
2022-10-29,00:31:42.000,302,11022542,12965,0,1667003501,13158.721709550002,52.9974032099999,53617.51469352001
2022-10-29,00:31:43.000,302,11022557,12885,0,1667003502,13158.822754200002,52.969206690002466,53617.5775776
2022-10-29,00:31:44.000,302,11022595,12845,0,1667003503,13158.876644679993,53.01855059999798,53617.521680640006
2022-10-29,00:31:45.000,302,11022567,13285,0,1667003504,13158.883380990002,53.06084538000141,53617.45879656
2022-10-29,00:31:46.000,302,11022527,13045,0,1667003505,13158.984425639988,53.08904189999885,53617.44482232001
2022-10-29,00:31:47.000,302,11022546,12925,0,1667003506,13159.119151839994,53.13133668000228,53617.53565488
2022-10-29,00:31:48.000,302,11022520,13165,0,1667003507,13159.132624459999,53.152484070000355,53617.48674504
2022-10-29,00:31:49.000,302,11022525,13045,0,1667003508,13159.280823279994,53.13838581000164,53617.521680640006
2022-10-29,00:31:50.000,302,11022527,12925,0,1667003509,13159.35492269,53.145434940000996,53617.54962912
2022-10-29,00:31:51.000,302,11022564,12965,0,1667003510,13159.39534055,53.18772972000443,53617.46578368001
2022-10-29,00:31:52.000,302,11022556,12925,0,1667003511,13159.48964888999,53.208877110002504,53617.49373216001
2022-10-29,00:31:53.000,302,11022528,13285,0,1667003512,13159.604166159996,53.25117188999866,53617.52866776
2022-10-29,00:31:54.000,302,11022491,13005,0,1667003513,13159.631111399991,53.201827980003145,53617.500719280004
2022-10-29,00:31:55.000,302,11022501,12885,0,1667003514,13159.792782839992,53.18068058999779,53617.51469352001
2022-10-29,00:31:56.000,302,11022512,12765,0,1667003515,13159.907300109997,53.18068058999779,53617.61251320001
2022-10-29,00:31:57.000,302,11022522,13005,0,1667003516,13159.927509039997,53.16658232999907,53617.52866776
2022-10-29,00:31:58.000,302,11022556,12885,0,1667003517,13160.001608450002,53.17363145999843,53617.5775776
2022-10-29,00:31:59.000,302,11022518,12885,0,1667003518,13160.055498929993,53.17363145999843,53617.60552608
2022-10-29,00:32:00.000,302,11022562,13045,0,1667003519,13160.170016199998,53.194778850003786,53617.59853896
2022-10-29,00:32:01.000,302,11022533,13045,0,1667003520,13160.230642989998,53.17363145999843,53617.6474488
2022-10-29,00:32:02.000,302,11022554,13205,0,1667003521,13160.264324539989,53.13838581000164,53617.668410160004
2022-10-29,00:32:03.000,302,11022508,13285,0,1667003522,13160.331687639999,53.13838581000164,53617.64046168001
2022-10-29,00:32:04.000,302,11022551,13005,0,1667003523,13160.42599597999,53.1101892900042,53617.69635864
2022-10-29,00:32:05.000,302,11022523,12845,0,1667003524,13160.412523359999,53.1101892900042,53617.69635864
2022-10-29,00:32:06.000,302,11022558,13205,0,1667003525,13160.51356801,53.11723842000356,53617.69635864
2022-10-29,00:32:07.000,302,11022567,12885,0,1667003526,13160.55398587,53.10314016000484,53617.72430712
2022-10-29,00:32:08.000,302,11022549,13165,0,1667003527,13160.59440373,53.08199276999949,53617.69635864
2022-10-29,00:32:09.000,302,11022545,13205,0,1667003528,13160.66850313999,53.05379625000205,53617.7522556
2022-10-29,00:32:10.000,302,11022542,12765,0,1667003529,13160.661766829995,53.04674712000269,53617.71732
2022-10-29,00:32:11.000,302,11022495,13005,0,1667003530,13160.661766829995,53.032648860003974,53617.738281360005
2022-10-29,00:32:12.000,302,11022556,13005,0,1667003531,13160.79649303,53.03969799000333,53617.8221268
2022-10-29,00:32:13.000,302,11022534,12925,0,1667003532,13160.79649303,53.01855059999798,53617.82911392001
2022-10-29,00:32:14.000,302,11022511,13085,0,1667003533,13160.762811479995,53.00445233999926,53617.80815256001
2022-10-29,00:32:15.000,302,11022586,12845,0,1667003534,13160.783020409996,52.983304950001184,53617.81513968
2022-10-29,00:32:16.000,302,11022578,13005,0,1667003535,13160.78975671999,52.969206690002466,53617.81513968
2022-10-29,00:32:17.000,302,11022555,13045,0,1667003536,13160.81670196,52.95510843000375,53617.81513968
2022-10-29,00:32:18.000,302,11022540,12965,0,1667003537,13160.843647199996,52.919862779999676,53617.85007528001
2022-10-29,00:32:19.000,302,11022570,13045,0,1667003538,13160.73586624,52.99035408000054,53617.857062400006
2022-10-29,00:32:20.000,302,11022511,12925,0,1667003539,13160.76954778999,52.976255820001825,53617.89898512001
2022-10-29,00:32:21.000,302,11022560,12885,0,1667003540,13160.702184689995,52.976255820001825,53617.836101040004
2022-10-29,00:32:22.000,302,11022547,12965,0,1667003541,13160.74933885999,52.983304950001184,53617.92693360001
2022-10-29,00:32:23.000,302,11022596,12965,0,1667003542,13160.70892099999,52.95510843000375,53617.94789496001
2022-10-29,00:32:24.000,302,11022540,13125,0,1667003543,13160.68871206999,52.9974032099999,53617.87802376001
2022-10-29,00:32:25.000,302,11022507,12925,0,1667003544,13160.742602549995,53.00445233999926,53617.97584344001
2022-10-29,00:32:26.000,302,11022519,13285,0,1667003545,13160.702184689995,53.00445233999926,53617.87802376001
2022-10-29,00:32:27.000,302,11022549,13125,0,1667003546,13160.75607517,52.983304950001184,53618.024753280006
2022-10-29,00:32:28.000,302,11022516,12725,0,1667003547,13160.78975671999,52.99035408000054,53617.94090784
2022-10-29,00:32:29.000,302,11022563,13005,0,1667003548,13160.762811479995,52.94101016999775,53617.9618692
2022-10-29,00:32:30.000,302,11022510,12925,0,1667003549,13160.783020409996,52.90576452000096,53618.024753280006
2022-10-29,00:32:31.000,302,11022535,13165,0,1667003550,13160.742602549995,52.94101016999775,53617.96885632001
2022-10-29,00:32:32.000,302,11022497,12845,0,1667003551,13160.83017457999,52.933961039998394,53618.003791920004
2022-10-29,00:32:33.000,302,11022550,12965,0,1667003552,13160.762811479995,52.933961039998394,53618.01077904
2022-10-29,00:32:34.000,302,11022529,13005,0,1667003553,13160.870592439991,52.926911909999035,53618.05968888
2022-10-29,00:32:35.000,302,11022529,12885,0,1667003554,13160.83017457999,52.94101016999775,53618.04571464001
2022-10-29,00:32:36.000,302,11022525,12965,0,1667003555,13160.83017457999,52.933961039998394,53618.03872752
2022-10-29,00:32:37.000,302,11022581,13205,0,1667003556,13160.904273989996,52.89166626000224,53618.11558584001
2022-10-29,00:32:38.000,302,11022552,12805,0,1667003557,13160.863856129996,52.87051887000416,53618.13654720001
2022-10-29,00:32:39.000,302,11022523,13005,0,1667003558,13160.75607517,52.85642060999817,53618.11558584001
2022-10-29,00:32:40.000,302,11022537,13125,0,1667003559,13160.79649303,52.84232234999945,53618.14353432001
2022-10-29,00:32:41.000,302,11022545,13045,0,1667003560,13160.70892099999,52.84937147999881,53618.171482800004
2022-10-29,00:32:42.000,302,11022541,12805,0,1667003561,13160.72912992999,52.84232234999945,53618.17846992
2022-10-29,00:32:43.000,302,11022501,12965,0,1667003562,13160.702184689995,52.84232234999945,53618.22737976
2022-10-29,00:32:44.000,302,11022526,13165,0,1667003563,13160.62808527999,52.792978440003935,53618.21340552001
2022-10-29,00:32:45.000,302,11022491,13045,0,1667003564,13160.59440373,52.77888017999794,53618.30423808001
2022-10-29,00:32:46.000,302,11022540,13245,0,1667003565,13160.54724955999,52.757732789999864,53618.2762896
2022-10-29,00:32:47.000,302,11022497,12925,0,1667003566,13160.500095389994,52.736585400001786,53618.339173680004
2022-10-29,00:32:48.000,302,11022515,12925,0,1667003567,13160.50683169999,52.701339749997715,53618.32519944
2022-10-29,00:32:49.000,302,11022513,12965,0,1667003568,13160.432732289999,52.694290619998355,53618.36712216
2022-10-29,00:32:50.000,302,11022538,13165,0,1667003569,13160.42599597999,52.63084845000412,53618.409044880005
2022-10-29,00:32:51.000,302,11022532,12885,0,1667003570,13160.331687639999,52.65904497000156,53618.37410928
2022-10-29,00:32:52.000,302,11022551,12965,0,1667003571,13160.338423949994,52.567406280002615,53618.40205776001
2022-10-29,00:32:53.000,302,11022558,13005,0,1667003572,13160.351896569999,52.567406280002615,53618.4859032
2022-10-29,00:32:54.000,302,11022550,12965,0,1667003573,13160.264324539989,52.54625889000454,53618.45096760001
2022-10-29,00:32:55.000,302,11022550,13125,0,1667003574,13160.237379299993,52.50396411000111,53618.51385168
2022-10-29,00:32:56.000,302,11022514,13205,0,1667003575,13160.089180479998,52.44757106999896,53618.409044880005
2022-10-29,00:32:57.000,302,11022545,13205,0,1667003576,13160.129598339998,52.46871846000431,53618.49987744001
2022-10-29,00:32:58.000,302,11022564,12805,0,1667003577,13160.055498929993,52.43347281000024,53618.457954720005
2022-10-29,00:32:59.000,302,11022504,13045,0,1667003578,13160.035289999993,52.461669329997676,53618.56974864001
2022-10-29,00:33:00.000,302,11022542,13045,0,1667003579,13160.048762619997,52.37003063999873,53618.63961984001
2022-10-29,00:33:01.000,302,11022549,12965,0,1667003580,13159.860145940002,52.384128900004725,53618.53481304
2022-10-29,00:33:02.000,302,11022523,13125,0,1667003581,13159.893827489992,52.334784990001936,53618.60468424
2022-10-29,00:33:03.000,302,11022589,12925,0,1667003582,13159.873618559992,52.334784990001936,53618.60468424
2022-10-29,00:33:04.000,302,11022535,13125,0,1667003583,13159.833200699992,52.327735860002576,53618.58372288
2022-10-29,00:33:05.000,302,11022552,13045,0,1667003584,13159.759101290001,52.341834120001295,53618.60468424
2022-10-29,00:33:06.000,302,11022528,13085,0,1667003585,13159.61090246999,52.285441079999146,53618.61167136
2022-10-29,00:33:07.000,302,11022504,12965,0,1667003586,13159.563748299995,52.341834120001295,53618.63263272
2022-10-29,00:33:08.000,302,11022532,12605,0,1667003587,13159.61090246999,52.299539339997864,53618.744426640005
2022-10-29,00:33:09.000,302,11022516,13125,0,1667003588,13159.523330439995,52.341834120001295,53618.7304524
2022-10-29,00:33:10.000,302,11022521,12965,0,1667003589,13159.55701199,52.31363760000386,53618.8003236
2022-10-29,00:33:11.000,302,11022498,12805,0,1667003590,13159.51659413,52.35593238000001,53618.75141376
2022-10-29,00:33:12.000,302,11022560,13085,0,1667003591,13159.44923102999,52.32068673000322,53618.80731072001
2022-10-29,00:33:13.000,302,11022518,13205,0,1667003592,13159.42902209999,52.37003063999873,53618.82128496
2022-10-29,00:33:14.000,302,11022531,13005,0,1667003593,13159.38860423999,52.35593238000001,53618.78634936001
2022-10-29,00:33:15.000,302,11022529,13085,0,1667003594,13159.402076859995,52.384128900004725,53618.8701948
2022-10-29,00:33:16.000,302,11022577,13205,0,1667003595,13159.36839530999,52.37003063999873,53618.93307888001
2022-10-29,00:33:17.000,302,11022565,13205,0,1667003596,13159.33471376,52.41232542000216,53618.96801448
2022-10-29,00:33:18.000,302,11022539,13085,0,1667003597,13159.30776851999,52.35593238000001,53619.00295008001
2022-10-29,00:33:19.000,302,11022525,13285,0,1667003598,13159.24714172999,52.391178030004085,53619.030898560006
2022-10-29,00:33:20.000,302,11022575,13005,0,1667003599,13159.166306009989,52.398227160003444,53618.99596296
2022-10-29,00:33:21.000,302,11022532,12925,0,1667003600,13159.146097079989,52.42642368000088,53619.05185992001
2022-10-29,00:33:22.000,302,11022545,13085,0,1667003601,13159.112415529999,52.43347281000024,53619.02391144001
2022-10-29,00:33:23.000,302,11022547,13125,0,1667003602,13158.991161949998,52.44757106999896,53618.99596296
2022-10-29,00:33:24.000,302,11022534,12965,0,1667003603,13159.058525049993,52.4052762900028,53619.15666672
2022-10-29,00:33:25.000,302,11022546,12845,0,1667003604,13158.957480399993,52.44757106999896,53619.07282128001
2022-10-29,00:33:26.000,302,11022552,13085,0,1667003605,13158.937271469993,52.4405219399996,53619.16365384
2022-10-29,00:33:27.000,302,11022498,13165,0,1667003606,13158.876644679993,52.49691498000175,53619.16365384
2022-10-29,00:33:28.000,302,11022575,12845,0,1667003607,13158.741918480002,52.46871846000431,53619.10076976001
2022-10-29,00:33:29.000,302,11022520,12925,0,1667003608,13158.694764309992,52.511013240000466,53619.198589440006
2022-10-29,00:33:30.000,302,11022550,13005,0,1667003609,13158.634137519992,52.49691498000175,53619.33134472
2022-10-29,00:33:31.000,302,11022566,13045,0,1667003610,13158.506147629996,52.5392097599979,53619.26147352
2022-10-29,00:33:32.000,302,11022536,13005,0,1667003611,13158.41183928999,52.567406280002615,53619.26147352
2022-10-29,00:33:33.000,302,11022540,13285,0,1667003612,13158.344476189995,52.560357150003256,53619.33833184001
2022-10-29,00:33:34.000,302,11022509,13285,0,1667003613,13158.31753095,52.560357150003256,53619.42217728
2022-10-29,00:33:35.000,302,11022516,12965,0,1667003614,13158.182804749995,52.623799320004764,53619.37326744
2022-10-29,00:33:36.000,302,11022517,12925,0,1667003615,13158.04807854999,52.623799320004764,53619.37326744
2022-10-29,00:33:37.000,302,11022550,13125,0,1667003616,13157.940297589994,52.63789758000348,53619.40121592
2022-10-29,00:33:38.000,302,11022546,13125,0,1667003617,13157.940297589994,52.63084845000412,53619.4291644
2022-10-29,00:33:39.000,302,11022542,12925,0,1667003618,13157.744944599988,52.68019235999964,53619.40820304001
2022-10-29,00:33:40.000,302,11022537,13045,0,1667003619,13157.798835079993,52.687241489998996,53619.513009840004
2022-10-29,00:33:41.000,302,11022516,12725,0,1667003620,13157.643899950002,52.694290619998355,53619.4990356
2022-10-29,00:33:42.000,302,11022526,12965,0,1667003621,13157.536118989992,52.694290619998355,53619.47807424001
2022-10-29,00:33:43.000,302,11022546,12885,0,1667003622,13157.394656479992,52.736585400001786,53619.43615152001
2022-10-29,00:33:44.000,302,11022526,12965,0,1667003623,13157.374447549992,52.743634530001145,53619.47807424001
2022-10-29,00:33:45.000,302,11022538,13085,0,1667003624,13157.313820759991,52.81412583000201,53619.47807424001
2022-10-29,00:33:46.000,302,11022547,13205,0,1667003625,13157.21951242,52.785929310004576,53619.56191968
2022-10-29,00:33:47.000,302,11022534,13045,0,1667003626,13157.003950499995,52.83527322000009,53619.44313864
2022-10-29,00:33:48.000,302,11022533,13165,0,1667003627,13156.963532639995,52.8634697400048,53619.48506136001
2022-10-29,00:33:49.000,302,11022555,13165,0,1667003628,13157.05784098,52.8634697400048,53619.631790880005
2022-10-29,00:33:50.000,302,11022504,13165,0,1667003629,13157.003950499995,52.83527322000009,53619.55493256001
2022-10-29,00:33:51.000,302,11022546,12965,0,1667003630,13156.923114779995,52.8987153900016,53619.52698408001
2022-10-29,00:33:52.000,302,11022530,13125,0,1667003631,13156.902905849995,52.88461713000288,53619.55493256001
2022-10-29,00:33:53.000,302,11022558,13005,0,1667003632,13156.91637847,52.933961039998394,53619.464100000005
2022-10-29,00:33:54.000,302,11022573,13045,0,1667003633,13156.943323709995,52.919862779999676,53619.48506136001
2022-10-29,00:33:55.000,302,11022571,13165,0,1667003634,13156.862487989994,52.983304950001184,53619.513009840004
2022-10-29,00:33:56.000,302,11022571,13085,0,1667003635,13156.80859750999,52.95510843000375,53619.56191968
2022-10-29,00:33:57.000,302,11022513,13125,0,1667003636,13156.754707029999,52.94101016999775,53619.7086492
2022-10-29,00:33:58.000,302,11022531,12965,0,1667003637,13156.734498099999,52.969206690002466,53619.7086492
2022-10-29,00:33:59.000,302,11022526,12845,0,1667003638,13156.653662379998,52.983304950001184,53619.7086492
2022-10-29,00:34:00.000,302,11022541,13125,0,1667003639,13156.545881419988,52.99035408000054,53619.680700720004
2022-10-29,00:34:01.000,302,11022526,13045,0,1667003640,13156.586299279988,52.99035408000054,53619.74358480001
2022-10-29,00:34:02.000,302,11022522,13085,0,1667003641,13156.498727249993,53.00445233999926,53619.680700720004
2022-10-29,00:34:03.000,302,11022557,12925,0,1667003642,13156.444836770002,53.01150146999862,53619.7086492
2022-10-29,00:34:04.000,302,11022549,12965,0,1667003643,13156.444836770002,53.01150146999862,53619.750571920005
2022-10-29,00:34:05.000,302,11022554,12885,0,1667003644,13156.417891529993,52.983304950001184,53619.82044312001
2022-10-29,00:34:06.000,302,11022543,12925,0,1667003645,13156.337055809992,52.983304950001184,53619.81345600001
2022-10-29,00:34:07.000,302,11022524,12925,0,1667003646,13156.215802229992,53.025599730004615,53619.81345600001
2022-10-29,00:34:08.000,302,11022542,12965,0,1667003647,13156.188856989997,53.032648860003974,53619.77153328001
2022-10-29,00:34:09.000,302,11022580,12845,0,1667003648,13156.108021269996,53.06084538000141,53619.82044312001
2022-10-29,00:34:10.000,302,11022538,12965,0,1667003649,13156.094548649991,53.032648860003974,53619.78550752
2022-10-29,00:34:11.000,302,11022555,13165,0,1667003650,13156.027185549996,53.01150146999862,53619.82743024
2022-10-29,00:34:12.000,302,11022528,12805,0,1667003651,13155.993503999991,53.01855059999798,53619.80646888
2022-10-29,00:34:13.000,302,11022571,13005,0,1667003652,13155.946349829996,53.025599730004615,53619.79249464001
2022-10-29,00:34:14.000,302,11022556,13245,0,1667003653,13155.95308613999,53.08199276999949,53619.77153328001
2022-10-29,00:34:15.000,302,11022599,13125,0,1667003654,13155.95308613999,53.08199276999949,53619.75755904
2022-10-29,00:34:16.000,302,11022524,13165,0,1667003655,13155.95308613999,53.07494364000013,53619.81345600001
2022-10-29,00:34:17.000,302,11022541,13045,0,1667003656,13155.905931969995,53.07494364000013,53619.7785204
2022-10-29,00:34:18.000,302,11022522,12965,0,1667003657,13155.804887319995,53.12428755000292,53619.750571920005
2022-10-29,00:34:19.000,302,11022534,13125,0,1667003658,13155.87898673,53.06084538000141,53619.82044312001
2022-10-29,00:34:20.000,302,11022518,12925,0,1667003659,13155.93287720999,53.032648860003974,53619.83441736
2022-10-29,00:34:21.000,302,11022517,13125,0,1667003660,13155.885723039995,53.03969799000333,53619.77153328001
2022-10-29,00:34:22.000,302,11022534,13005,0,1667003661,13155.865514109995,53.01150146999862,53619.68768784
2022-10-29,00:34:23.000,302,11022578,13005,0,1667003662,13155.89245934999,53.025599730004615,53619.750571920005
2022-10-29,00:34:24.000,302,11022548,12965,0,1667003663,13155.865514109995,52.9974032099999,53619.72961056
2022-10-29,00:34:25.000,302,11022529,13165,0,1667003664,13155.825096249995,52.9974032099999,53619.65973936
2022-10-29,00:34:26.000,302,11022572,12725,0,1667003665,13155.764469459995,52.95510843000375,53619.58986816
2022-10-29,00:34:27.000,302,11022531,13125,0,1667003666,13155.79815101,52.933961039998394,53619.65275224001
2022-10-29,00:34:28.000,302,11022555,12965,0,1667003667,13155.77120576999,52.88461713000288,53619.701662080006
2022-10-29,00:34:29.000,302,11022553,12965,0,1667003668,13155.73752422,52.89166626000224,53619.61781664
2022-10-29,00:34:30.000,302,11022577,13085,0,1667003669,13155.75099683999,52.82822409000073,53619.62480376001
2022-10-29,00:34:31.000,302,11022561,13125,0,1667003670,13155.67689743,52.77888017999794,53619.58986816
2022-10-29,00:34:32.000,302,11022532,12845,0,1667003671,13155.542171229994,52.743634530001145,53619.47807424001
2022-10-29,00:34:33.000,302,11022565,12765,0,1667003672,13155.528698609989,52.66609410000092,53619.54095832
2022-10-29,00:34:34.000,302,11022550,13005,0,1667003673,13155.54890753999,52.58855367000069,53619.4990356
2022-10-29,00:34:35.000,302,11022541,12885,0,1667003674,13155.447862889989,52.58150454000133,53619.52698408001
2022-10-29,00:34:36.000,302,11022536,13085,0,1667003675,13155.407445029989,52.5392097599979,53619.40121592
2022-10-29,00:34:37.000,302,11022533,12925,0,1667003676,13155.340081929993,52.46871846000431,53619.415190160005
2022-10-29,00:34:38.000,302,11022544,13045,0,1667003677,13155.441126579994,52.4405219399996,53619.3942288
2022-10-29,00:34:39.000,302,11022554,13165,0,1667003678,13155.367027169988,52.37003063999873,53619.40820304001
2022-10-29,00:34:40.000,302,11022552,13085,0,1667003679,13155.346818239988,52.37707976999809,53619.3243576
2022-10-29,00:34:41.000,302,11022527,13245,0,1667003680,13155.313136689998,52.341834120001295,53619.296409120005
2022-10-29,00:34:42.000,302,11022501,13165,0,1667003681,13155.265982520003,52.292490209998505,53619.2544864
2022-10-29,00:34:43.000,302,11022556,13045,0,1667003682,13155.286191449988,52.25724456000171,53619.21955080001
2022-10-29,00:34:44.000,302,11022505,13085,0,1667003683,13155.353554549998,52.1938023900002,53619.26147352
2022-10-29,00:34:45.000,302,11022509,13045,0,1667003684,13155.360290859993,52.13036021999869,53619.24051216001
2022-10-29,00:34:46.000,302,11022580,13325,0,1667003685,13155.380499789993,52.06691805000446,53619.177628080004
2022-10-29,00:34:47.000,302,11022544,13005,0,1667003686,13155.326609309988,52.07396718000382,53619.07282128001
2022-10-29,00:34:48.000,302,11022594,13085,0,1667003687,13155.393972409998,52.01757414000167,53619.0448728
2022-10-29,00:34:49.000,302,11022545,13205,0,1667003688,13155.346818239988,51.982328490004875,53619.05884704
2022-10-29,00:34:50.000,302,11022575,13285,0,1667003689,13155.373763479998,51.9470828400008,53618.95404024001
2022-10-29,00:34:51.000,302,11022534,13205,0,1667003690,13155.474808129999,51.932984580002085,53618.99596296
2022-10-29,00:34:52.000,302,11022572,12845,0,1667003691,13155.474808129999,51.91183719000401,53618.98897584
2022-10-29,00:34:53.000,302,11022570,13245,0,1667003692,13155.441126579994,51.80610023999907,53618.95404024001
2022-10-29,00:34:54.000,302,11022554,13045,0,1667003693,13155.461335509994,51.79200198000035,53618.91910464
2022-10-29,00:34:55.000,302,11022545,13245,0,1667003694,13155.468071819989,51.742658070004836,53618.91910464
2022-10-29,00:34:56.000,302,11022539,13085,0,1667003695,13155.495017059999,51.707412420000765,53618.8701948
2022-10-29,00:34:57.000,302,11022536,12965,0,1667003696,13155.515225989999,51.643970249999256,53618.89814328
2022-10-29,00:34:58.000,302,11022490,13005,0,1667003697,13155.474808129999,51.60872460000246,53618.8003236
2022-10-29,00:34:59.000,302,11022535,13005,0,1667003698,13155.461335509994,51.54528243000095,53618.77237512
2022-10-29,00:35:00.000,302,11022567,13205,0,1667003699,13155.54890753999,51.49593851999816,53618.793336480005
2022-10-29,00:35:01.000,302,11022526,12845,0,1667003700,13155.535434919999,51.44659461000265,53618.744426640005
2022-10-29,00:35:02.000,302,11022563,12925,0,1667003701,13155.562380159994,51.44659461000265,53618.674555440004
2022-10-29,00:35:03.000,302,11022581,12885,0,1667003702,13155.602798019994,51.36200505000306,53618.75840088
2022-10-29,00:35:04.000,302,11022545,12965,0,1667003703,13155.582589089994,51.31971026999963,53618.65359408
2022-10-29,00:35:05.000,302,11022567,12765,0,1667003704,13155.54890753999,51.291513750002196,53618.60468424
2022-10-29,00:35:06.000,302,11022573,12925,0,1667003705,13155.542171229994,51.242169839999406,53618.625645600005
2022-10-29,00:35:07.000,302,11022549,12965,0,1667003706,13155.582589089994,51.1787276699979,53618.625645600005
2022-10-29,00:35:08.000,302,11022539,13125,0,1667003707,13155.69037004999,51.1434820200011,53618.64660696001
2022-10-29,00:35:09.000,302,11022541,13085,0,1667003708,13155.663424809994,51.10118723999767,53618.60468424
2022-10-29,00:35:10.000,302,11022541,13125,0,1667003709,13155.724051599995,51.080039849999594,53618.60468424
2022-10-29,00:35:11.000,302,11022567,12965,0,1667003710,13155.75099683999,51.0447942000028,53618.56276152
2022-10-29,00:35:12.000,302,11022529,12845,0,1667003711,13155.75099683999,51.065941590000875,53618.47192896001
2022-10-29,00:35:13.000,302,11022568,13125,0,1667003712,13155.81162362999,51.0447942000028,53618.49987744001
2022-10-29,00:35:14.000,302,11022530,12765,0,1667003713,13155.885723039995,51.03774507000344,53618.43699336
2022-10-29,00:35:15.000,302,11022540,13045,0,1667003714,13155.93287720999,50.98840116000065,53618.339173680004
2022-10-29,00:35:16.000,302,11022554,12925,0,1667003715,13155.993503999991,50.97430290000193,53618.38109640001
2022-10-29,00:35:17.000,302,11022551,13045,0,1667003716,13156.094548649991,50.96725377000257,53618.45096760001
2022-10-29,00:35:18.000,302,11022522,12765,0,1667003717,13156.168648059996,50.96020464000321,53618.457954720005
2022-10-29,00:35:19.000,302,11022610,13005,0,1667003718,13156.175384369992,50.9320081199985,53618.39507064
2022-10-29,00:35:20.000,302,11022556,13125,0,1667003719,13156.276429019992,50.92495898999914,53618.416032
2022-10-29,00:35:21.000,302,11022526,13205,0,1667003720,13156.357264739992,50.97430290000193,53618.409044880005
2022-10-29,00:35:22.000,302,11022559,13005,0,1667003721,13156.390946289997,50.96020464000321,53618.409044880005
2022-10-29,00:35:23.000,302,11022547,12925,0,1667003722,13156.444836770002,50.91790985999978,53618.416032
2022-10-29,00:35:24.000,302,11022550,13005,0,1667003723,13156.545881419988,50.91790985999978,53618.40205776001
2022-10-29,00:35:25.000,302,11022516,12925,0,1667003724,13156.619980829993,50.85446768999827,53618.37410928
2022-10-29,00:35:26.000,302,11022574,12765,0,1667003725,13156.734498099999,50.840369429999555,53618.36712216
2022-10-29,00:35:27.000,302,11022541,13125,0,1667003726,13156.862487989994,50.80512378000276,53618.36712216
2022-10-29,00:35:28.000,302,11022540,12845,0,1667003727,13156.842279059994,50.78397639000468,53618.31821232
2022-10-29,00:35:29.000,302,11022555,13045,0,1667003728,13156.963532639995,50.76282899999933,53618.37410928
2022-10-29,00:35:30.000,302,11022539,13045,0,1667003729,13157.07804991,50.72758335000253,53618.457954720005
2022-10-29,00:35:31.000,302,11022541,12725,0,1667003730,13157.232985039991,50.713485090003815,53618.39507064
2022-10-29,00:35:32.000,302,11022530,13125,0,1667003731,13157.300348140001,50.720534220003174,53618.39507064
2022-10-29,00:35:33.000,302,11022545,13165,0,1667003732,13157.381183860001,50.67823943999974,53618.36712216
2022-10-29,00:35:34.000,302,11022518,12965,0,1667003733,13157.542855300002,50.664141180001025,53618.409044880005
2022-10-29,00:35:35.000,302,11022550,13285,0,1667003734,13157.569800539997,50.62889553000423,53618.38109640001
2022-10-29,00:35:36.000,302,11022560,13005,0,1667003735,13157.637163639993,50.607748139998876,53618.3461608
2022-10-29,00:35:37.000,302,11022542,13285,0,1667003736,13157.650636259998,50.607748139998876,53618.32519944
2022-10-29,00:35:38.000,302,11022561,13125,0,1667003737,13157.731471979998,50.5866007500008,53618.35314792001
2022-10-29,00:35:39.000,302,11022552,13125,0,1667003738,13157.859461869994,50.55840423000336,53618.42301912
2022-10-29,00:35:40.000,302,11022548,13125,0,1667003739,13157.906616039989,50.52315857999929,53618.46494184
2022-10-29,00:35:41.000,302,11022537,12965,0,1667003740,13157.940297589994,50.53725683999801,53618.43000624001
2022-10-29,00:35:42.000,302,11022579,12965,0,1667003741,13158.00766068999,50.50201119000121,53618.46494184
2022-10-29,00:35:43.000,302,11022587,13205,0,1667003742,13158.10870533999,50.480863800003135,53618.527825920006
2022-10-29,00:35:44.000,302,11022538,12885,0,1667003743,13158.14912319999,50.46676554000442,53618.54878728001
2022-10-29,00:35:45.000,302,11022502,12885,0,1667003744,13158.11544165,50.44561814999906,53618.49987744001
2022-10-29,00:35:46.000,302,11022563,13005,0,1667003745,13158.18954105999,50.45266727999842,53618.52083880001
2022-10-29,00:35:47.000,302,11022521,12645,0,1667003746,13158.263640469995,50.41037250000227,53618.63263272
2022-10-29,00:35:48.000,302,11022539,12605,0,1667003747,13158.29732202,50.375126849998196,53618.66756832001
2022-10-29,00:35:49.000,302,11022541,13045,0,1667003748,13158.29732202,50.36102858999948,53618.66756832001
2022-10-29,00:35:50.000,302,11022562,13085,0,1667003749,13158.29058570999,50.36807771999884,53618.61865848001
2022-10-29,00:35:51.000,302,11022551,12965,0,1667003750,13158.29732202,50.304635550004605,53618.6605812
2022-10-29,00:35:52.000,302,11022558,12925,0,1667003751,13158.37142142999,50.31873381000332,53618.63263272
2022-10-29,00:35:53.000,302,11022583,13125,0,1667003752,13158.425311909996,50.304635550004605,53618.695516800006
2022-10-29,00:35:54.000,302,11022559,13205,0,1667003753,13158.45899346,50.27643902999989,53618.78634936001
2022-10-29,00:35:55.000,302,11022516,12925,0,1667003754,13158.465729769996,50.27643902999989,53618.793336480005
2022-10-29,00:35:56.000,302,11022570,13165,0,1667003755,13158.465729769996,50.22004598999774,53618.75840088
2022-10-29,00:35:57.000,302,11022563,12925,0,1667003756,13158.506147629996,50.248242510002456,53618.77936224
2022-10-29,00:35:58.000,302,11022553,13005,0,1667003757,13158.539829180001,50.262340770001174,53618.89115616
2022-10-29,00:35:59.000,302,11022522,12925,0,1667003758,13158.506147629996,50.23414425000374,53618.85622056001
2022-10-29,00:36:00.000,302,11022501,12965,0,1667003759,13158.519620250001,50.23414425000374,53618.842246320004
2022-10-29,00:36:01.000,302,11022546,12965,0,1667003760,13158.506147629996,50.22004598999774,53618.83525920001
2022-10-29,00:36:02.000,302,11022507,12885,0,1667003761,13158.45899346,50.255291640001815,53618.83525920001
2022-10-29,00:36:03.000,302,11022520,13045,0,1667003762,13158.452257149991,50.23414425000374,53618.85622056001
2022-10-29,00:36:04.000,302,11022557,12845,0,1667003763,13158.492675009991,50.248242510002456,53618.91910464
2022-10-29,00:36:05.000,302,11022547,12845,0,1667003764,13158.506147629996,50.22004598999774,53618.912117520005
2022-10-29,00:36:06.000,302,11022539,13005,0,1667003765,13158.506147629996,50.22004598999774,53618.90513040001
2022-10-29,00:36:07.000,302,11022504,13205,0,1667003766,13158.425311909996,50.2411933800031,53618.77936224
2022-10-29,00:36:08.000,302,11022549,13165,0,1667003767,13158.465729769996,50.23414425000374,53618.90513040001
2022-10-29,00:36:09.000,302,11022520,12885,0,1667003768,13158.526356559996,50.26938990000053,53618.90513040001
2022-10-29,00:36:10.000,302,11022525,13045,0,1667003769,13158.560038110001,50.27643902999989,53618.97500160001
2022-10-29,00:36:11.000,302,11022529,12885,0,1667003770,13158.512883939991,50.3398812000014,53618.90513040001
2022-10-29,00:36:12.000,302,11022567,13005,0,1667003771,13158.613928589992,50.38217598000483,53618.98897584
2022-10-29,00:36:13.000,302,11022514,12965,0,1667003772,13158.681291690002,50.45266727999842,53619.03788568
2022-10-29,00:36:14.000,302,11022569,13005,0,1667003773,13158.708236929997,50.50201119000121,53619.01692432
2022-10-29,00:36:15.000,302,11022535,13005,0,1667003774,13158.775600029992,50.50906032000057,53619.00295008001
2022-10-29,00:36:16.000,302,11022547,12885,0,1667003775,13158.842963130002,50.62184640000487,53619.05185992001
2022-10-29,00:36:17.000,302,11022537,12845,0,1667003776,13158.883380990002,50.72758335000253,53618.94705312
2022-10-29,00:36:18.000,302,11022521,12965,0,1667003777,13158.977689329993,50.75577986999997,53619.02391144001
2022-10-29,00:36:19.000,302,11022513,13165,0,1667003778,13159.119151839994,50.85446768999827,53619.07282128001
2022-10-29,00:36:20.000,302,11022519,12925,0,1667003779,13159.166306009989,50.90381160000106,53619.07282128001
2022-10-29,00:36:21.000,302,11022547,13125,0,1667003780,13159.30776851999,50.93905724999786,53619.06583416
2022-10-29,00:36:22.000,302,11022526,13205,0,1667003781,13159.40881316999,51.03774507000344,53619.14269248001
2022-10-29,00:36:23.000,302,11022529,13405,0,1667003782,13159.503121509995,51.080039849999594,53619.16365384
2022-10-29,00:36:24.000,302,11022549,12965,0,1667003783,13159.50985781999,51.1787276699979,53619.10076976001
2022-10-29,00:36:25.000,302,11022592,13045,0,1667003784,13159.664792949996,51.242169839999406,53619.15666672
2022-10-29,00:36:26.000,302,11022544,12765,0,1667003785,13159.718683430001,51.305612010000914,53619.247499280005
2022-10-29,00:36:27.000,302,11022511,12925,0,1667003786,13159.799519150001,51.3902015700005,53619.21256368
2022-10-29,00:36:28.000,302,11022549,13125,0,1667003787,13159.873618559992,51.45364374000201,53619.21256368
2022-10-29,00:36:29.000,302,11022565,13285,0,1667003788,13160.008344759997,51.481840259999444,53619.31038336001
2022-10-29,00:36:30.000,302,11022559,13085,0,1667003789,13160.082444170002,51.53823330000159,53619.37326744
2022-10-29,00:36:31.000,302,11022553,13125,0,1667003790,13160.068971549998,51.61577373000182,53619.28243488
2022-10-29,00:36:32.000,302,11022527,13005,0,1667003791,13160.116125719993,51.66511764000461,53619.33134472
2022-10-29,00:36:33.000,302,11022552,13005,0,1667003792,13160.102653100002,51.77085459000227,53619.43615152001
2022-10-29,00:36:34.000,302,11022556,13285,0,1667003793,13160.176752509993,51.82019849999779,53619.43615152001
2022-10-29,00:36:35.000,302,11022571,13045,0,1667003794,13160.163279889988,51.86249328000122,53619.47807424001
2022-10-29,00:36:36.000,302,11022542,13045,0,1667003795,13160.203697749988,51.90478806000465,53619.54095832
2022-10-29,00:36:37.000,302,11022515,12765,0,1667003796,13160.170016199998,51.940033710001444,53619.533971200006
2022-10-29,00:36:38.000,302,11022540,12965,0,1667003797,13160.163279889988,52.00347588000295,53619.58986816
2022-10-29,00:36:39.000,302,11022533,13085,0,1667003798,13160.183488819988,52.059868919997825,53619.67371360001
2022-10-29,00:36:40.000,302,11022563,13005,0,1667003799,13160.183488819988,52.08101631000318,53619.72262344001
2022-10-29,00:36:41.000,302,11022584,13165,0,1667003800,13160.116125719993,52.17970413000148,53619.680700720004
2022-10-29,00:36:42.000,302,11022544,12845,0,1667003801,13160.116125719993,52.158556740003405,53619.701662080006
2022-10-29,00:36:43.000,302,11022548,13085,0,1667003802,13160.196961439993,52.20790064999892,53619.7785204
2022-10-29,00:36:44.000,302,11022546,13045,0,1667003803,13160.230642989998,52.22199891000491,53619.84140448001
2022-10-29,00:36:45.000,302,11022512,13165,0,1667003804,13160.210434059998,52.25724456000171,53619.86236584001
2022-10-29,00:36:46.000,302,11022528,13005,0,1667003805,13160.183488819988,52.292490209998505,53619.89031432001
2022-10-29,00:36:47.000,302,11022578,12845,0,1667003806,13160.143070959988,52.341834120001295,53619.869352960006
2022-10-29,00:36:48.000,302,11022526,13285,0,1667003807,13160.176752509993,52.334784990001936,53619.93922416001
2022-10-29,00:36:49.000,302,11022545,13285,0,1667003808,13160.136334649993,52.41232542000216,53619.93922416001
2022-10-29,00:36:50.000,302,11022526,13125,0,1667003809,13160.156543579993,52.4052762900028,53619.96018552001
2022-10-29,00:36:51.000,302,11022573,12965,0,1667003810,13160.082444170002,52.45462019999832,53619.918262800005
2022-10-29,00:36:52.000,302,11022515,12925,0,1667003811,13159.967926899997,52.45462019999832,53619.93223704
2022-10-29,00:36:53.000,302,11022514,13125,0,1667003812,13159.981399520002,52.49691498000175,53619.96018552001
2022-10-29,00:36:54.000,302,11022526,12765,0,1667003813,13159.974663209992,52.48986585000239,53619.98813400001
2022-10-29,00:36:55.000,302,11022558,13245,0,1667003814,13159.927509039997,52.518062369999825,53620.07197944
2022-10-29,00:36:56.000,302,11022534,13285,0,1667003815,13159.920772730002,52.511013240000466,53619.98114688001
2022-10-29,00:36:57.000,302,11022554,12925,0,1667003816,13159.819728080001,52.5392097599979,53619.93223704
2022-10-29,00:36:58.000,302,11022536,12925,0,1667003817,13159.819728080001,52.518062369999825,53619.8833272
2022-10-29,00:36:59.000,302,11022545,13285,0,1667003818,13159.759101290001,52.5533080200039,53619.967172640005
2022-10-29,00:37:00.000,302,11022559,13045,0,1667003819,13159.738892360001,52.525111499999184,53620.037043840006
2022-10-29,00:37:01.000,302,11022552,13205,0,1667003820,13159.644584019996,52.567406280002615,53620.12088928
2022-10-29,00:37:02.000,302,11022597,13005,0,1667003821,13159.57048460999,52.623799320004764,53620.00210824
2022-10-29,00:37:03.000,302,11022566,13285,0,1667003822,13159.55027567999,52.67314323000028,53620.05101808
2022-10-29,00:37:04.000,302,11022564,13125,0,1667003823,13159.50985781999,52.68019235999964,53620.07197944
2022-10-29,00:37:05.000,302,11022586,12965,0,1667003824,13159.44923102999,52.736585400001786,53620.09992792
2022-10-29,00:37:06.000,302,11022552,12885,0,1667003825,13159.442494719995,52.792978440003935,53620.07896656001
2022-10-29,00:37:07.000,302,11022529,13245,0,1667003826,13159.43575841,52.87756800000352,53620.05800520001
2022-10-29,00:37:08.000,302,11022555,12965,0,1667003827,13159.53680306,52.91281365000032,53620.15582488001
2022-10-29,00:37:09.000,302,11022548,12765,0,1667003828,13159.543539369995,52.94805930000439,53620.183773360004
2022-10-29,00:37:10.000,302,11022547,12765,0,1667003829,13159.55701199,53.00445233999926,53620.183773360004
2022-10-29,00:37:11.000,302,11022590,13005,0,1667003830,13159.59069353999,53.025599730004615,53620.12088928
2022-10-29,00:37:12.000,302,11022546,13085,0,1667003831,13159.563748299995,53.08199276999949,53620.05101808
2022-10-29,00:37:13.000,302,11022588,13045,0,1667003832,13159.671529259991,53.11723842000356,53620.09992792
2022-10-29,00:37:14.000,302,11022536,12965,0,1667003833,13159.738892360001,53.145434940000996,53620.12088928
2022-10-29,00:37:15.000,302,11022540,12885,0,1667003834,13159.752364979991,53.201827980003145,53620.0929408
2022-10-29,00:37:16.000,302,11022557,12965,0,1667003835,13159.839937010001,53.18772972000443,53620.134863520005
2022-10-29,00:37:17.000,302,11022585,13005,0,1667003836,13159.833200699992,53.25117188999866,53620.15582488001
2022-10-29,00:37:18.000,302,11022539,13085,0,1667003837,13159.853409629992,53.26527015000465,53620.12088928
2022-10-29,00:37:19.000,302,11022567,13125,0,1667003838,13159.934245349992,53.30051580000145,53620.19076048
2022-10-29,00:37:20.000,302,11022562,12965,0,1667003839,13159.947717969997,53.34281058000488,53620.16979912
2022-10-29,00:37:21.000,302,11022524,12885,0,1667003840,13159.947717969997,53.385105360001035,53620.162812
2022-10-29,00:37:22.000,302,11022535,12965,0,1667003841,13160.028553689997,53.385105360001035,53620.253644560005
2022-10-29,00:37:23.000,302,11022528,13125,0,1667003842,13160.008344759997,53.441498400003184,53620.26063168
2022-10-29,00:37:24.000,302,11022519,12845,0,1667003843,13160.068971549998,53.46264579000126,53620.24665744001
2022-10-29,00:37:25.000,302,11022554,13325,0,1667003844,13160.042026310002,53.48379317999934,53620.316528639996
2022-10-29,00:37:26.000,302,11022589,12845,0,1667003845,13160.089180479998,53.54018622000149,53620.372425600006
2022-10-29,00:37:27.000,302,11022520,12965,0,1667003846,13160.075707859993,53.554284480000206,53620.36543848001
2022-10-29,00:37:28.000,302,11022528,13085,0,1667003847,13160.042026310002,53.603628390002996,53620.41434832001
2022-10-29,00:37:29.000,302,11022562,13005,0,1667003848,13159.974663209992,53.63182491000043,53620.33749
2022-10-29,00:37:30.000,302,11022544,12925,0,1667003849,13160.008344759997,53.63887403999979,53620.372425600006
2022-10-29,00:37:31.000,302,11022538,13005,0,1667003850,13160.021817380002,53.68821795000258,53620.44229680001
2022-10-29,00:37:32.000,302,11022552,12885,0,1667003851,13159.954454279992,53.730512729998736,53620.44928392
2022-10-29,00:37:33.000,302,11022572,12805,0,1667003852,13159.988135829997,53.75870925000345,53620.57505208
2022-10-29,00:37:34.000,302,11022569,12965,0,1667003853,13159.994872139992,53.77280751000217,53620.55409072
2022-10-29,00:37:35.000,302,11022539,13085,0,1667003854,13159.880354870002,53.80805315999896,53620.4772324
2022-10-29,00:37:36.000,302,11022521,12925,0,1667003855,13159.846673319997,53.86444620000111,53620.4772324
2022-10-29,00:37:37.000,302,11022557,13045,0,1667003856,13159.799519150001,53.89264271999855,53620.589026320005
2022-10-29,00:37:38.000,302,11022529,13285,0,1667003857,13159.779310220001,53.89264271999855,53620.484219519996
2022-10-29,00:37:39.000,302,11022555,12885,0,1667003858,13159.651320329991,53.9490357600007,53620.56806496
2022-10-29,00:37:40.000,302,11022552,12885,0,1667003859,13159.61763878,53.9490357600007,53620.59601344
2022-10-29,00:37:41.000,302,11022508,13125,0,1667003860,13159.482912579995,53.92083924000326,53620.62396192
2022-10-29,00:37:42.000,302,11022499,13045,0,1667003861,13159.381867929995,53.94198663000134,53620.637936160005
2022-10-29,00:37:43.000,302,11022579,12885,0,1667003862,13159.321241139995,53.970183149998775,53620.60300056
2022-10-29,00:37:44.000,302,11022567,12845,0,1667003863,13159.20672386999,53.95608489000006,53620.637936160005
2022-10-29,00:37:45.000,302,11022552,12925,0,1667003864,13159.038316119993,53.94198663000134,53620.64492328
2022-10-29,00:37:46.000,302,11022480,12965,0,1667003865,13158.917062539993,53.963134019999416,53620.651910399996
2022-10-29,00:37:47.000,302,11022526,12965,0,1667003866,13158.910326229998,53.92788837000262,53620.73575584
2022-10-29,00:37:48.000,302,11022543,13005,0,1667003867,13158.842963130002,53.95608489000006,53620.74274296
2022-10-29,00:37:49.000,302,11022552,12805,0,1667003868,13158.708236929997,53.95608489000006,53620.71479448
2022-10-29,00:37:50.000,302,11022505,13005,0,1667003869,13158.721709550002,53.93493750000198,53620.65889752001
2022-10-29,00:37:51.000,302,11022590,12765,0,1667003870,13158.708236929997,53.92788837000262,53620.589026320005
2022-10-29,00:37:52.000,302,11022564,13085,0,1667003871,13158.593719659992,53.9490357600007,53620.65889752001
2022-10-29,00:37:53.000,302,11022519,12925,0,1667003872,13158.4185756,53.970183149998775,53620.6169748
2022-10-29,00:37:54.000,302,11022524,13125,0,1667003873,13158.344476189995,53.963134019999416,53620.70082024001
2022-10-29,00:37:55.000,302,11022546,13005,0,1667003874,13158.364685119996,53.99837967000349,53620.72876872001
2022-10-29,00:37:56.000,302,11022544,13085,0,1667003875,13158.344476189995,54.04067444999964,53620.81261416
2022-10-29,00:37:57.000,302,11022534,13205,0,1667003876,13158.31079463999,54.068870970004355,53620.74274296
2022-10-29,00:37:58.000,302,11022546,13285,0,1667003877,13158.243431539995,54.139362269997946,53620.70082024001
2022-10-29,00:37:59.000,302,11022579,13125,0,1667003878,13158.20974998999,54.15346053000394,53620.74274296
2022-10-29,00:38:00.000,302,11022516,13045,0,1667003879,13158.16933212999,54.18165705000138,53620.69383312
2022-10-29,00:38:01.000,302,11022577,13085,0,1667003880,13158.14912319999,54.252148350002244,53620.70082024001
2022-10-29,00:38:02.000,302,11022528,13005,0,1667003881,13158.08849640999,54.28739399999904,53620.66588464
2022-10-29,00:38:03.000,302,11022556,12885,0,1667003882,13158.08849640999,54.31559052000375,53620.589026320005
2022-10-29,00:38:04.000,302,11022540,12925,0,1667003883,13158.142386889995,54.379032689997985,53620.67287176
2022-10-29,00:38:05.000,302,11022526,13085,0,1667003884,13158.142386889995,54.39313095000398,53620.66588464
2022-10-29,00:38:06.000,302,11022534,13005,0,1667003885,13158.142386889995,54.44952398999885,53620.70082024001
2022-10-29,00:38:07.000,302,11022519,13005,0,1667003886,13158.10870533999,54.48476964000292,53620.63094904001
2022-10-29,00:38:08.000,302,11022543,12925,0,1667003887,13158.08849640999,54.505917030001,53620.637936160005
2022-10-29,00:38:09.000,302,11022561,13045,0,1667003888,13158.061551169994,54.5411626799978,53620.589026320005
2022-10-29,00:38:10.000,302,11022553,12965,0,1667003889,13158.12891426999,54.54821181000443,53620.70082024001
2022-10-29,00:38:11.000,302,11022580,12925,0,1667003890,13158.061551169994,54.61870310999802,53620.63094904001
2022-10-29,00:38:12.000,302,11022561,13165,0,1667003891,13158.13565058,54.646899630002736,53620.67985888001
2022-10-29,00:38:13.000,302,11022558,13045,0,1667003892,13158.17606844,54.611653979998664,53620.74973008001
2022-10-29,00:38:14.000,302,11022564,13205,0,1667003893,13158.22995891999,54.63280137000402,53620.756717200005
2022-10-29,00:38:15.000,302,11022545,12885,0,1667003894,13158.243431539995,54.68919440999889,53620.70082024001
2022-10-29,00:38:16.000,302,11022551,13085,0,1667003895,13158.17606844,54.68919440999889,53620.651910399996
2022-10-29,00:38:17.000,302,11022524,12885,0,1667003896,13158.20974998999,54.703292670004885,53620.70082024001
2022-10-29,00:38:18.000,302,11022514,12965,0,1667003897,13158.263640469995,54.68919440999889,53620.77069144
2022-10-29,00:38:19.000,302,11022520,12885,0,1667003898,13158.23669523,54.72444006000296,53620.7217816
2022-10-29,00:38:20.000,302,11022567,13005,0,1667003899,13158.29732202,54.69624353999825,53620.7916528
2022-10-29,00:38:21.000,302,11022550,12925,0,1667003900,13158.31079463999,54.703292670004885,53620.7916528
2022-10-29,00:38:22.000,302,11022545,13005,0,1667003901,13158.243431539995,54.703292670004885,53620.7916528
2022-10-29,00:38:23.000,302,11022579,12965,0,1667003902,13158.29058570999,54.69624353999825,53620.854536880004
2022-10-29,00:38:24.000,302,11022563,12965,0,1667003903,13158.29058570999,54.66804702000081,53620.86851112001
2022-10-29,00:38:25.000,302,11022513,12885,0,1667003904,13158.324267259995,54.703292670004885,53620.86851112001
2022-10-29,00:38:26.000,302,11022538,13165,0,1667003905,13158.243431539995,54.66804702000081,53620.854536880004
2022-10-29,00:38:27.000,302,11022553,12885,0,1667003906,13158.25690416,54.710341800004244,53620.88947248
2022-10-29,00:38:28.000,302,11022558,13245,0,1667003907,13158.25016784999,54.703292670004885,53620.96633080001
2022-10-29,00:38:29.000,302,11022524,13045,0,1667003908,13158.25690416,54.72444006000296,53620.95235656
2022-10-29,00:38:30.000,302,11022539,13005,0,1667003909,13158.25016784999,54.69624353999825,53620.96633080001
2022-10-29,00:38:31.000,302,11022525,12965,0,1667003910,13158.20974998999,54.73148919000232,53620.924408080005
2022-10-29,00:38:32.000,302,11022553,12925,0,1667003911,13158.162595819995,54.710341800004244,53620.94536944001
2022-10-29,00:38:33.000,302,11022529,12965,0,1667003912,13158.101969029995,54.67509615000017,53620.924408080005
2022-10-29,00:38:34.000,302,11022500,13165,0,1667003913,13158.07502379,54.58345746000123,53620.95235656
2022-10-29,00:38:35.000,302,11022539,13285,0,1667003914,13158.05481486,54.604604849999305,53620.96633080001
2022-10-29,00:38:36.000,302,11022524,13005,0,1667003915,13158.021133309994,54.57640833000187,53620.973317920005
2022-10-29,00:38:37.000,302,11022514,12965,0,1667003916,13157.994188069999,54.55526094000379,53620.93838232
2022-10-29,00:38:38.000,302,11022583,13245,0,1667003917,13158.041342239994,54.51296616000036,53620.987292159996
2022-10-29,00:38:39.000,302,11022542,12965,0,1667003918,13157.886407109989,54.49886790000164,53620.924408080005
2022-10-29,00:38:40.000,302,11022540,13445,0,1667003919,13157.819044009993,54.44952398999885,53620.987292159996
2022-10-29,00:38:41.000,302,11022537,13005,0,1667003920,13157.785362459988,54.414278340002056,53620.98030504
2022-10-29,00:38:42.000,302,11022515,13085,0,1667003921,13157.717999359993,54.364934429999266,53621.0012664
2022-10-29,00:38:43.000,302,11022553,12885,0,1667003922,13157.596745779992,54.35788529999991,53621.022227760004
2022-10-29,00:38:44.000,302,11022560,13125,0,1667003923,13157.603482090002,54.28034486999968,53621.08511184001
2022-10-29,00:38:45.000,302,11022539,13085,0,1667003924,13157.556327919992,54.20985356999881,53621.05017624
2022-10-29,00:38:46.000,302,11022563,13285,0,1667003925,13157.502437440002,54.17460792000202,53621.00825352
2022-10-29,00:38:47.000,302,11022544,12845,0,1667003926,13157.401392790001,54.09001836000243,53620.924408080005
2022-10-29,00:38:48.000,302,11022535,13005,0,1667003927,13157.286875519996,54.05477270999836,53620.90344672
2022-10-29,00:38:49.000,302,11022550,13005,0,1667003928,13157.232985039991,53.99837967000349,53620.91742096001
2022-10-29,00:38:50.000,302,11022535,13005,0,1667003929,13157.226248729996,53.92083924000326,53620.924408080005
2022-10-29,00:38:51.000,302,11022529,13085,0,1667003930,13157.13194038999,53.88559358999919,53620.95235656
2022-10-29,00:38:52.000,302,11022564,13125,0,1667003931,13157.11846777,53.80805315999896,53620.89645960001
2022-10-29,00:38:53.000,302,11022526,12925,0,1667003932,13157.11173145999,53.793954900000244,53620.91043384
2022-10-29,00:38:54.000,302,11022553,12925,0,1667003933,13157.03089573999,53.737561859998095,53620.86851112001
2022-10-29,00:38:55.000,302,11022557,12845,0,1667003934,13157.044368359995,53.69526708000194,53620.875498240006
2022-10-29,00:38:56.000,302,11022547,12965,0,1667003935,13157.145413009996,53.63182491000043,53620.94536944001
2022-10-29,00:38:57.000,302,11022509,12965,0,1667003936,13157.07131359999,53.561333609999565,53620.875498240006
2022-10-29,00:38:58.000,302,11022577,12765,0,1667003937,13157.084786219995,53.54723535000085,53620.81261416
2022-10-29,00:38:59.000,302,11022510,12925,0,1667003938,13157.125204079995,53.48379317999934,53620.875498240006
2022-10-29,00:39:00.000,302,11022521,13125,0,1667003939,13157.17909456,53.41330187999847,53620.90344672
2022-10-29,00:39:01.000,302,11022580,13125,0,1667003940,13157.185830869996,53.3569088400036,53620.88947248
2022-10-29,00:39:02.000,302,11022557,13045,0,1667003941,13157.1386767,53.29346667000209,53620.82658840001
2022-10-29,00:39:03.000,302,11022539,13125,0,1667003942,13157.19930349,53.23707362999994,53620.854536880004
2022-10-29,00:39:04.000,302,11022517,12965,0,1667003943,13157.246457659996,53.194778850003786,53620.83357552
2022-10-29,00:39:05.000,302,11022551,12885,0,1667003944,13157.165621939996,53.145434940000996,53620.77069144
2022-10-29,00:39:06.000,302,11022538,12965,0,1667003945,13157.185830869996,53.11723842000356,53620.72876872001
2022-10-29,00:39:07.000,302,11022560,13125,0,1667003946,13157.246457659996,53.03969799000333,53620.78466568
2022-10-29,00:39:08.000,302,11022526,13045,0,1667003947,13157.226248729996,52.96215756000311,53620.74274296
2022-10-29,00:39:09.000,302,11022492,13005,0,1667003948,13157.19930349,52.94101016999775,53620.81261416
2022-10-29,00:39:10.000,302,11022553,13125,0,1667003949,13157.15888563,52.919862779999676,53620.7916528
2022-10-29,00:39:11.000,302,11022575,13125,0,1667003950,13157.165621939996,52.8634697400048,53620.78466568
2022-10-29,00:39:12.000,302,11022557,12845,0,1667003951,13157.11173145999,52.87756800000352,53620.71479448
2022-10-29,00:39:13.000,302,11022522,12925,0,1667003952,13157.13194038999,52.84937147999881,53620.805627040005
2022-10-29,00:39:14.000,302,11022585,12765,0,1667003953,13157.09825884,52.84232234999945,53620.67287176
2022-10-29,00:39:15.000,302,11022532,13165,0,1667003954,13157.07131359999,52.77183104999858,53620.686846000004
2022-10-29,00:39:16.000,302,11022592,13285,0,1667003955,13157.11173145999,52.72953627000243,53620.686846000004
2022-10-29,00:39:17.000,302,11022537,13005,0,1667003956,13157.13194038999,52.72953627000243,53620.686846000004
2022-10-29,00:39:18.000,302,11022555,13045,0,1667003957,13157.11173145999,52.71543801000371,53620.73575584
2022-10-29,00:39:19.000,302,11022490,12965,0,1667003958,13157.01742312,52.66609410000092,53620.60300056
2022-10-29,00:39:20.000,302,11022543,12845,0,1667003959,13157.03763205,52.63084845000412,53620.67985888001
2022-10-29,00:39:21.000,302,11022551,13125,0,1667003960,13156.97026894999,52.5533080200039,53620.6169748
2022-10-29,00:39:22.000,302,11022536,12965,0,1667003961,13156.99721419,52.511013240000466,53620.6169748
2022-10-29,00:39:23.000,302,11022570,12765,0,1667003962,13156.95006001999,52.511013240000466,53620.65889752001
2022-10-29,00:39:24.000,302,11022547,12885,0,1667003963,13156.92985108999,52.46871846000431,53620.63094904001
2022-10-29,00:39:25.000,302,11022559,12965,0,1667003964,13156.9365874,52.41232542000216,53620.70082024001
2022-10-29,00:39:26.000,302,11022524,12925,0,1667003965,13156.9365874,52.37003063999873,53620.707807360006
2022-10-29,00:39:27.000,302,11022544,13085,0,1667003966,13156.84901536999,52.348883250000654,53620.56806496
2022-10-29,00:39:28.000,302,11022562,13125,0,1667003967,13156.86922429999,52.32068673000322,53620.62396192
2022-10-29,00:39:29.000,302,11022528,13005,0,1667003968,13156.84901536999,52.285441079999146,53620.64492328
2022-10-29,00:39:30.000,302,11022579,12925,0,1667003969,13156.83554275,52.23609717000363,53620.637936160005
2022-10-29,00:39:31.000,302,11022543,12925,0,1667003970,13156.721025479994,52.20085151999956,53620.56806496
2022-10-29,00:39:32.000,302,11022545,12885,0,1667003971,13156.700816549994,52.13036021999869,53620.60300056
2022-10-29,00:39:33.000,302,11022540,13285,0,1667003972,13156.673871309999,52.08806544000254,53620.64492328
2022-10-29,00:39:34.000,302,11022560,13085,0,1667003973,13156.633453449998,52.03167240000039,53620.651910399996
2022-10-29,00:39:35.000,302,11022584,12965,0,1667003974,13156.572826659998,51.982328490004875,53620.55409072
2022-10-29,00:39:36.000,302,11022560,13125,0,1667003975,13156.593035589998,51.89773892999801,53620.540116480006
2022-10-29,00:39:37.000,302,11022522,13045,0,1667003976,13156.532408799998,51.86954241000058,53620.6169748
2022-10-29,00:39:38.000,302,11022563,12965,0,1667003977,13156.417891529993,51.77085459000227,53620.540116480006
2022-10-29,00:39:39.000,302,11022537,13125,0,1667003978,13156.370737359997,51.72151067999948,53620.52614224
2022-10-29,00:39:40.000,302,11022518,12685,0,1667003979,13156.417891529993,51.693314160002046,53620.60998768001
2022-10-29,00:39:41.000,302,11022553,12765,0,1667003980,13156.364001050002,51.62282286000118,53620.59601344
2022-10-29,00:39:42.000,302,11022558,13125,0,1667003981,13156.350528429997,51.531184170002234,53620.540116480006
2022-10-29,00:39:43.000,302,11022558,13285,0,1667003982,13156.296637949992,51.481840259999444,53620.59601344
2022-10-29,00:39:44.000,302,11022518,12845,0,1667003983,13156.229274849997,51.3902015700005,53620.56107784001
2022-10-29,00:39:45.000,302,11022555,13045,0,1667003984,13156.114757579991,51.31266114000027,53620.41434832001
2022-10-29,00:39:46.000,302,11022541,12925,0,1667003985,13156.161911750001,51.27036636000412,53620.52614224
2022-10-29,00:39:47.000,302,11022514,13045,0,1667003986,13156.094548649991,51.20692419000261,53620.540116480006
2022-10-29,00:39:48.000,302,11022545,13245,0,1667003987,13156.081076030001,51.15758027999982,53620.43530968
2022-10-29,00:39:49.000,302,11022509,13165,0,1667003988,13156.00024031,51.12938376000238,53620.44928392
2022-10-29,00:39:50.000,302,11022515,12925,0,1667003989,13156.047394479996,51.0447942000028,53620.46325816001
2022-10-29,00:39:51.000,302,11022542,12925,0,1667003990,13156.006976619996,50.99545029000001,53620.42832256
2022-10-29,00:39:52.000,302,11022548,12845,0,1667003991,13155.885723039995,50.91790985999978,53620.34447712001
2022-10-29,00:39:53.000,302,11022559,13045,0,1667003992,13155.83183255999,50.882664210002986,53620.351464240004
2022-10-29,00:39:54.000,302,11022565,12765,0,1667003993,13155.865514109995,50.79102552000404,53620.351464240004
2022-10-29,00:39:55.000,302,11022552,13285,0,1667003994,13155.83183255999,50.72758335000253,53620.351464240004
2022-10-29,00:39:56.000,302,11022534,12965,0,1667003995,13155.67016111999,50.664141180001025,53620.23967032
2022-10-29,00:39:57.000,302,11022542,12925,0,1667003996,13155.77120576999,50.57955162000144,53620.38639984
2022-10-29,00:39:58.000,302,11022501,12885,0,1667003997,13155.77794208,50.53725683999801,53620.39338696001
2022-10-29,00:39:59.000,302,11022610,12965,0,1667003998,13155.764469459995,50.424470760000986,53620.34447712001
2022-10-29,00:40:00.000,302,11022569,13005,0,1667003999,13155.73078790999,50.375126849998196,53620.351464240004
2022-10-29,00:40:01.000,302,11022557,13005,0,1667004000,13155.64995218999,50.29758641999797,53620.26063168
2022-10-29,00:40:02.000,302,11022571,12965,0,1667004001,13155.64995218999,50.248242510002456,53620.23967032
2022-10-29,00:40:03.000,302,11022527,13205,0,1667004002,13155.703842669995,50.13545642999816,53620.33749
2022-10-29,00:40:04.000,302,11022532,12925,0,1667004003,13155.6566885,50.093161650002,53620.2676188
2022-10-29,00:40:05.000,302,11022566,12965,0,1667004004,13155.73078790999,50.029719480000495,53620.302554400005
2022-10-29,00:40:06.000,302,11022533,13005,0,1667004005,13155.64995218999,49.966277309998986,53620.24665744001
2022-10-29,00:40:07.000,302,11022557,12845,0,1667004006,13155.69710636,49.902835140004754,53620.32351576001
2022-10-29,00:40:08.000,302,11022544,12765,0,1667004007,13155.69710636,49.83234384000389,53620.253644560005
2022-10-29,00:40:09.000,302,11022539,13125,0,1667004008,13155.69710636,49.77595080000174,53620.2326832
2022-10-29,00:40:10.000,302,11022531,12965,0,1667004009,13155.703842669995,49.72660688999895,53620.2326832
2022-10-29,00:40:11.000,302,11022539,13205,0,1667004010,13155.683633739995,49.69841037000151,53620.24665744001
2022-10-29,00:40:12.000,302,11022554,12805,0,1667004011,13155.663424809994,49.663164720004715,53620.17678624001
2022-10-29,00:40:13.000,302,11022590,13085,0,1667004012,13155.69710636,49.59972255000321,53620.21870896
2022-10-29,00:40:14.000,302,11022557,12805,0,1667004013,13155.75099683999,49.55742776999978,53620.24665744001
2022-10-29,00:40:15.000,302,11022511,13005,0,1667004014,13155.75099683999,49.51513299000362,53620.2326832
2022-10-29,00:40:16.000,302,11022548,13125,0,1667004015,13155.77794208,49.444641690002754,53620.17678624001
2022-10-29,00:40:17.000,302,11022583,12885,0,1667004016,13155.75773315,49.40939603999868,53620.134863520005
2022-10-29,00:40:18.000,302,11022529,12805,0,1667004017,13155.75099683999,49.36005213000317,53620.134863520005
2022-10-29,00:40:19.000,302,11022537,13125,0,1667004018,13155.81162362999,49.29660996000166,53620.19076048
2022-10-29,00:40:20.000,302,11022566,12965,0,1667004019,13155.87225041999,49.268413440004224,53620.23967032
2022-10-29,00:40:21.000,302,11022536,13045,0,1667004020,13155.87225041999,49.190873010004,53620.253644560005
2022-10-29,00:40:22.000,302,11022481,13205,0,1667004021,13155.91940459,49.190873010004,53620.19774760001
2022-10-29,00:40:23.000,302,11022565,13085,0,1667004022,13155.93961352,49.11333258000377,53620.23967032
2022-10-29,00:40:24.000,302,11022578,12965,0,1667004023,13155.97329506999,49.11333258000377,53620.15582488001
2022-10-29,00:40:25.000,302,11022552,12925,0,1667004024,13155.986767689996,49.08513605999906,53620.19774760001
2022-10-29,00:40:26.000,302,11022491,12845,0,1667004025,13156.00024031,49.05693954000162,53620.09992792
2022-10-29,00:40:27.000,302,11022527,13125,0,1667004026,13156.02044924,49.05693954000162,53620.148837759996
2022-10-29,00:40:28.000,302,11022514,12965,0,1667004027,13156.101284960001,48.96530085000268,53620.204734720006
2022-10-29,00:40:29.000,302,11022549,13005,0,1667004028,13156.128230199996,48.937104329997965,53620.204734720006
2022-10-29,00:40:30.000,302,11022570,13045,0,1667004029,13156.202329610001,48.9441534600046,53620.16979912
2022-10-29,00:40:31.000,302,11022561,12925,0,1667004030,13156.168648059996,48.90185868000117,53620.2326832
2022-10-29,00:40:32.000,302,11022538,13005,0,1667004031,13156.175384369992,48.88776042000245,53620.134863520005
2022-10-29,00:40:33.000,302,11022514,13125,0,1667004032,13156.256220089992,48.85251476999838,53620.21870896
2022-10-29,00:40:34.000,302,11022554,13005,0,1667004033,13156.222538540002,48.85251476999838,53620.12787640001
2022-10-29,00:40:35.000,302,11022551,13125,0,1667004034,13156.215802229992,48.810219990002224,53620.15582488001
2022-10-29,00:40:36.000,302,11022527,12845,0,1667004035,13156.283165330002,48.746777820000716,53620.26063168
2022-10-29,00:40:37.000,302,11022540,13005,0,1667004036,13156.323583190002,48.746777820000716,53620.253644560005
2022-10-29,00:40:38.000,302,11022549,13125,0,1667004037,13156.350528429997,48.72563043000264,53620.253644560005
2022-10-29,00:40:39.000,302,11022539,13085,0,1667004038,13156.390946289997,48.70448304000456,53620.22569608001
2022-10-29,00:40:40.000,302,11022592,13045,0,1667004039,13156.377473669992,48.70448304000456,53620.2326832
2022-10-29,00:40:41.000,302,11022544,12925,0,1667004040,13156.397682599993,48.697433909997926,53620.19774760001
2022-10-29,00:40:42.000,302,11022560,13085,0,1667004041,13156.323583190002,48.72563043000264,53620.11390216
2022-10-29,00:40:43.000,302,11022524,13205,0,1667004042,13156.411155219997,48.697433909997926,53620.19774760001
2022-10-29,00:40:44.000,302,11022543,13125,0,1667004043,13156.465045700003,48.69038477999857,53620.27460592001
2022-10-29,00:40:45.000,302,11022527,12965,0,1667004044,13156.505463559988,48.66218826000113,53620.253644560005
2022-10-29,00:40:46.000,302,11022548,13005,0,1667004045,13156.491990939998,48.72563043000264,53620.19774760001
2022-10-29,00:40:47.000,302,11022571,13005,0,1667004046,13156.438100459993,48.72563043000264,53620.21172184
2022-10-29,00:40:48.000,302,11022527,13005,0,1667004047,13156.458309389993,48.753826950000075,53620.19076048
2022-10-29,00:40:49.000,302,11022586,12965,0,1667004048,13156.518936179993,48.73972869000136,53620.204734720006
2022-10-29,00:40:50.000,302,11022531,13165,0,1667004049,13156.512199869998,48.78202347000479,53620.22569608001
2022-10-29,00:40:51.000,302,11022573,13005,0,1667004050,13156.518936179993,48.803170860002865,53620.27460592001
2022-10-29,00:40:52.000,302,11022530,12805,0,1667004051,13156.559354039993,48.81726912000158,53620.2326832
2022-10-29,00:40:53.000,302,11022550,12845,0,1667004052,13156.599771899993,48.84546563999902,53620.2326832
2022-10-29,00:40:54.000,302,11022531,12925,0,1667004053,13156.667134999989,48.87366216000373,53620.28858016
2022-10-29,00:40:55.000,302,11022574,12965,0,1667004054,13156.694080239999,48.86661303000437,53620.24665744001
2022-10-29,00:40:56.000,302,11022560,12925,0,1667004055,13156.667134999989,48.90890781000053,53620.148837759996
2022-10-29,00:40:57.000,302,11022552,13005,0,1667004056,13156.734498099999,48.9441534600046,53620.19076048
2022-10-29,00:40:58.000,302,11022576,12925,0,1667004057,13156.781652269994,48.937104329997965,53620.21870896
2022-10-29,00:40:59.000,302,11022507,13125,0,1667004058,13156.842279059994,48.9441534600046,53620.17678624001
2022-10-29,00:41:00.000,302,11022563,13125,0,1667004059,13156.90964215999,48.993497370000114,53620.28159304
2022-10-29,00:41:01.000,302,11022549,13005,0,1667004060,13156.92985108999,49.028743020004185,53620.21870896
2022-10-29,00:41:02.000,302,11022520,12805,0,1667004061,13156.923114779995,49.035792150003545,53620.253644560005
2022-10-29,00:41:03.000,302,11022577,13005,0,1667004062,13156.9365874,49.09923431999778,53620.26063168
2022-10-29,00:41:04.000,302,11022541,12965,0,1667004063,13156.99721419,49.14857823000057,53620.24665744001
2022-10-29,00:41:05.000,302,11022568,12925,0,1667004064,13156.99047787999,49.219069530001434,53620.15582488001
2022-10-29,00:41:06.000,302,11022515,13085,0,1667004065,13157.01068680999,49.204971270002716,53620.15582488001
2022-10-29,00:41:07.000,302,11022544,13045,0,1667004066,13157.07131359999,49.23316779000015,53620.28159304
2022-10-29,00:41:08.000,302,11022527,12925,0,1667004067,13157.185830869996,49.24726604999887,53620.30954152
2022-10-29,00:41:09.000,302,11022522,13005,0,1667004068,13157.165621939996,49.24726604999887,53620.29556728001
2022-10-29,00:41:10.000,302,11022542,13045,0,1667004069,13157.212776109991,49.331855609998456,53620.16979912
2022-10-29,00:41:11.000,302,11022519,12885,0,1667004070,13157.293611829991,49.35300300000381,53620.22569608001
2022-10-29,00:41:12.000,302,11022555,12965,0,1667004071,13157.320557070001,49.41644516999804,53620.2676188
2022-10-29,00:41:13.000,302,11022523,13125,0,1667004072,13157.360974930001,49.430543430004036,53620.26063168
2022-10-29,00:41:14.000,302,11022542,12965,0,1667004073,13157.401392790001,49.45873995000147,53620.148837759996
2022-10-29,00:41:15.000,302,11022530,13165,0,1667004074,13157.428338029997,49.5010347300049,53620.253644560005
2022-10-29,00:41:16.000,302,11022507,13045,0,1667004075,13157.435074339992,49.52218212000298,53620.302554400005
2022-10-29,00:41:17.000,302,11022525,12805,0,1667004076,13157.549591609997,49.51513299000362,53620.33749
2022-10-29,00:41:18.000,302,11022571,13325,0,1667004077,13157.596745779992,49.58562429000449,53620.26063168
2022-10-29,00:41:19.000,302,11022467,12965,0,1667004078,13157.637163639993,49.578575159997854,53620.28858016
2022-10-29,00:41:20.000,302,11022546,13085,0,1667004079,13157.697790429993,49.663164720004715,53620.2676188
2022-10-29,00:41:21.000,302,11022573,12925,0,1667004080,13157.751680909998,49.71250863000023,53620.29556728001
2022-10-29,00:41:22.000,302,11022535,12965,0,1667004081,13157.711263049998,49.7477542800043,53620.204734720006
2022-10-29,00:41:23.000,302,11022540,13125,0,1667004082,13157.839252939993,49.82529471000453,53620.33050288
2022-10-29,00:41:24.000,302,11022557,13045,0,1667004083,13157.839252939993,49.81119644999853,53620.33749
2022-10-29,00:41:25.000,302,11022522,13005,0,1667004084,13157.832516629998,49.88873687999876,53620.32351576001
2022-10-29,00:41:26.000,302,11022515,12925,0,1667004085,13157.926824969989,49.93103166000219,53620.351464240004
2022-10-29,00:41:27.000,302,11022581,13125,0,1667004086,13157.866198179989,49.973326439998345,53620.27460592001
2022-10-29,00:41:28.000,302,11022508,13085,0,1667004087,13157.886407109989,50.00857209000242,53620.28858016
2022-10-29,00:41:29.000,302,11022524,12965,0,1667004088,13157.906616039989,49.9944738300037,53620.27460592001
2022-10-29,00:41:30.000,302,11022533,13285,0,1667004089,13157.960506519994,50.05086686999857,53620.4073612
2022-10-29,00:41:31.000,302,11022532,13125,0,1667004090,13157.953770209999,50.086112520002644,53620.38639984
2022-10-29,00:41:32.000,302,11022539,13005,0,1667004091,13157.899879729994,50.15660382000351,53620.38639984
2022-10-29,00:41:33.000,302,11022570,13085,0,1667004092,13157.926824969989,50.17070208000223,53620.4772324
2022-10-29,00:41:34.000,302,11022510,12845,0,1667004093,13158.014396999999,50.198898599999666,53620.49120664001
2022-10-29,00:41:35.000,302,11022591,13005,0,1667004094,13158.00766068999,50.22004598999774,53620.4772324
2022-10-29,00:41:36.000,302,11022522,12965,0,1667004095,13158.02786961999,50.27643902999989,53620.58203920001
2022-10-29,00:41:37.000,302,11022507,13085,0,1667004096,13157.933561279999,50.27643902999989,53620.484219519996
2022-10-29,00:41:38.000,302,11022545,12925,0,1667004097,13157.98745175999,50.33283207000204,53620.46325816001
2022-10-29,00:41:39.000,302,11022542,13125,0,1667004098,13158.07502379,50.36102858999948,53620.6169748
2022-10-29,00:41:40.000,302,11022586,13125,0,1667004099,13158.081760099994,50.36807771999884,53620.55409072
2022-10-29,00:41:41.000,302,11022510,13125,0,1667004100,13158.10870533999,50.36102858999948,53620.67287176
2022-10-29,00:41:42.000,302,11022540,12885,0,1667004101,13158.18954105999,50.41037250000227,53620.66588464
2022-10-29,00:41:43.000,302,11022535,12925,0,1667004102,13158.11544165,50.44561814999906,53620.58203920001
2022-10-29,00:41:44.000,302,11022546,12965,0,1667004103,13158.17606844,50.44561814999906,53620.62396192
2022-10-29,00:41:45.000,302,11022565,12965,0,1667004104,13158.25690416,50.45971640999778,53620.7217816
2022-10-29,00:41:46.000,302,11022535,13125,0,1667004105,13158.31753095,50.480863800003135,53620.67985888001
2022-10-29,00:41:47.000,302,11022540,13125,0,1667004106,13158.35121249999,50.53020770999865,53620.63094904001
2022-10-29,00:41:48.000,302,11022568,13205,0,1667004107,13158.432048219991,50.57955162000144,53620.67287176
2022-10-29,00:41:49.000,302,11022577,12925,0,1667004108,13158.472466079991,50.5866007500008,53620.78466568
2022-10-29,00:41:50.000,302,11022530,12805,0,1667004109,13158.566774419996,50.657092050001665,53620.707807360006
2022-10-29,00:41:51.000,302,11022540,13285,0,1667004110,13158.586983349996,50.706435960004455,53620.78466568
2022-10-29,00:41:52.000,302,11022554,13005,0,1667004111,13158.620664900001,50.72758335000253,53620.78466568
2022-10-29,00:41:53.000,302,11022529,12925,0,1667004112,13158.654346449992,50.77692725999805,53620.79863992001
2022-10-29,00:41:54.000,302,11022520,13005,0,1667004113,13158.694764309992,50.86151682000491,53620.77069144
2022-10-29,00:41:55.000,302,11022534,12925,0,1667004114,13158.748654789997,50.90381160000106,53620.77767856001
2022-10-29,00:41:56.000,302,11022531,12965,0,1667004115,13158.890117299998,50.946106380004494,53620.861524
2022-10-29,00:41:57.000,302,11022544,13205,0,1667004116,13158.944007779988,51.016597679998085,53620.91043384
2022-10-29,00:41:58.000,302,11022553,12925,0,1667004117,13158.930535159998,51.108236370004306,53620.854536880004
2022-10-29,00:41:59.000,302,11022661,12925,0,1667004118,13159.031579809998,51.19987506000325,53620.95934368
2022-10-29,00:42:00.000,302,11022573,12885,0,1667004119,13159.166306009989,51.256268099998124,53620.95934368
2022-10-29,00:42:01.000,302,11022514,13125,0,1667004120,13159.220196489994,51.34085765999771,53621.02921488
2022-10-29,00:42:02.000,302,11022516,13045,0,1667004121,13159.27408697,51.3902015700005,53621.03620200001
2022-10-29,00:42:03.000,302,11022570,13165,0,1667004122,13159.31450483,51.474791130000085,53621.11306032001
2022-10-29,00:42:04.000,302,11022553,13125,0,1667004123,13159.35492269,51.55233156000031,53621.09908608
2022-10-29,00:42:05.000,302,11022523,13045,0,1667004124,13159.47617627,51.62282286000118,53621.20389288001
2022-10-29,00:42:06.000,302,11022556,13005,0,1667004125,13159.543539369995,51.66511764000461,53621.22485424
2022-10-29,00:42:07.000,302,11022573,12965,0,1667004126,13159.51659413,51.7356089399982,53621.12004744
2022-10-29,00:42:08.000,302,11022539,13085,0,1667004127,13159.631111399991,51.82019849999779,53621.189918640004
2022-10-29,00:42:09.000,302,11022545,12845,0,1667004128,13159.59742985,51.883640669999295,53621.308699680005
2022-10-29,00:42:10.000,302,11022528,12925,0,1667004129,13159.705210809996,51.925935450002726,53621.28773832
2022-10-29,00:42:11.000,302,11022526,12845,0,1667004130,13159.732156049991,51.99642675000359,53621.357609520004
2022-10-29,00:42:12.000,302,11022550,12805,0,1667004131,13159.745628669996,52.03167240000039,53621.25280272001
2022-10-29,00:42:13.000,302,11022557,12885,0,1667004132,13159.759101290001,52.13740934999805,53621.40651936
2022-10-29,00:42:14.000,302,11022554,13325,0,1667004133,13159.759101290001,52.20085151999956,53621.427480720005
2022-10-29,00:42:15.000,302,11022528,12925,0,1667004134,13159.725419739996,52.27839194999979,53621.40651936
2022-10-29,00:42:16.000,302,11022520,13005,0,1667004135,13159.732156049991,52.31363760000386,53621.40651936
2022-10-29,00:42:17.000,302,11022557,13045,0,1667004136,13159.725419739996,52.391178030004085,53621.46940344001
2022-10-29,00:42:18.000,302,11022563,12965,0,1667004137,13159.6984745,52.44757106999896,53621.53228752
2022-10-29,00:42:19.000,302,11022558,13085,0,1667004138,13159.61763878,52.48281672000303,53621.55324888
2022-10-29,00:42:20.000,302,11022556,13285,0,1667004139,13159.6984745,52.58150454000133,53621.58119736
2022-10-29,00:42:21.000,302,11022547,12925,0,1667004140,13159.604166159996,52.65904497000156,53621.56722312001
2022-10-29,00:42:22.000,302,11022553,13045,0,1667004141,13159.705210809996,52.736585400001786,53621.61613296001
2022-10-29,00:42:23.000,302,11022539,13045,0,1667004142,13159.61090246999,52.77888017999794,53621.658055679996
2022-10-29,00:42:24.000,302,11022557,13125,0,1667004143,13159.53006674999,52.84232234999945,53621.61613296001
2022-10-29,00:42:25.000,302,11022599,12965,0,1667004144,13159.563748299995,52.8987153900016,53621.72792688
2022-10-29,00:42:26.000,302,11022550,13125,0,1667004145,13159.55701199,52.983304950001184,53621.713952640006
2022-10-29,00:42:27.000,302,11022527,13125,0,1667004146,13159.523330439995,53.025599730004615,53621.67901704
2022-10-29,00:42:28.000,302,11022542,12925,0,1667004147,13159.563748299995,53.01855059999798,53621.79779808
2022-10-29,00:42:29.000,302,11022529,12965,0,1667004148,13159.563748299995,53.07494364000013,53621.8397208
2022-10-29,00:42:30.000,302,11022563,12965,0,1667004149,13159.53006674999,53.13133668000228,53621.7698496
2022-10-29,00:42:31.000,302,11022541,12805,0,1667004150,13159.543539369995,53.13133668000228,53621.762862480005
2022-10-29,00:42:32.000,302,11022547,13085,0,1667004151,13159.422285789995,53.23707362999994,53621.74190112
2022-10-29,00:42:33.000,302,11022554,13205,0,1667004152,13159.482912579995,53.22297537000122,53621.79779808
2022-10-29,00:42:34.000,302,11022510,12965,0,1667004153,13159.442494719995,53.30051580000145,53621.7698496
2022-10-29,00:42:35.000,302,11022528,13125,0,1667004154,13159.442494719995,53.3569088400036,53621.80478520001
2022-10-29,00:42:36.000,302,11022538,13245,0,1667004155,13159.41554948,53.371007100002316,53621.825746559996
2022-10-29,00:42:37.000,302,11022540,13125,0,1667004156,13159.39534055,53.441498400003184,53621.83273368001
2022-10-29,00:42:38.000,302,11022529,12885,0,1667004157,13159.462703649995,53.48379317999934,53621.8397208
2022-10-29,00:42:39.000,302,11022534,13045,0,1667004158,13159.37513162,53.57543186999828,53621.86766928
2022-10-29,00:42:40.000,302,11022518,12885,0,1667004159,13159.38860423999,53.617726650001714,53621.83273368001
2022-10-29,00:42:41.000,302,11022528,12965,0,1667004160,13159.30776851999,53.69526708000194,53621.80478520001
2022-10-29,00:42:42.000,302,11022547,13205,0,1667004161,13159.33471376,53.75166012000409,53621.80478520001
2022-10-29,00:42:43.000,302,11022522,12725,0,1667004162,13159.361658999995,53.87149533000047,53621.84670792
2022-10-29,00:42:44.000,302,11022568,13005,0,1667004163,13159.381867929995,53.94198663000134,53621.909592
2022-10-29,00:42:45.000,302,11022501,12965,0,1667004164,13159.35492269,53.99133054000413,53621.90260488001
2022-10-29,00:42:46.000,302,11022531,13125,0,1667004165,13159.301032209994,54.08296923000307,53621.83273368001
2022-10-29,00:42:47.000,302,11022543,12925,0,1667004166,13159.341450069995,54.195755310000095,53621.881643520006
2022-10-29,00:42:48.000,302,11022529,13125,0,1667004167,13159.301032209994,54.252148350002244,53621.881643520006
2022-10-29,00:42:49.000,302,11022546,12965,0,1667004168,13159.28755958999,54.35788529999991,53621.86766928
2022-10-29,00:42:50.000,302,11022537,12965,0,1667004169,13159.321241139995,54.379032689997985,53621.86766928
2022-10-29,00:42:51.000,302,11022532,12965,0,1667004170,13159.30776851999,54.470671380004205,53621.825746559996
2022-10-29,00:42:52.000,302,11022560,13005,0,1667004171,13159.361658999995,54.5411626799978,53621.86766928
2022-10-29,00:42:53.000,302,11022524,13005,0,1667004172,13159.361658999995,54.61870310999802,53621.8397208
2022-10-29,00:42:54.000,302,11022496,12925,0,1667004173,13159.30776851999,54.63985050000338,53621.88863064
2022-10-29,00:42:55.000,302,11022515,13285,0,1667004174,13159.18651493999,54.710341800004244,53621.825746559996
2022-10-29,00:42:56.000,302,11022554,13005,0,1667004175,13159.152833389999,54.74558745000104,53621.85369504001
2022-10-29,00:42:57.000,302,11022528,13005,0,1667004176,13159.112415529999,54.823127880001266,53621.89561776
2022-10-29,00:42:58.000,302,11022541,13205,0,1667004177,13159.105679219989,54.879520920003415,53621.84670792
2022-10-29,00:42:59.000,302,11022587,13005,0,1667004178,13158.997898259993,54.98525787000108,53621.811772320005
2022-10-29,00:43:00.000,302,11022505,12605,0,1667004179,13158.896853609993,54.98525787000108,53621.83273368001
2022-10-29,00:43:01.000,302,11022529,12965,0,1667004180,13158.876644679993,55.03460178000387,53621.8397208
2022-10-29,00:43:02.000,302,11022548,13125,0,1667004181,13158.822754200002,55.055749170001945,53621.77683672
2022-10-29,00:43:03.000,302,11022518,12965,0,1667004182,13158.782336340002,55.13328960000217,53621.8397208
2022-10-29,00:43:04.000,302,11022517,12885,0,1667004183,13158.721709550002,55.15443699000025,53621.80478520001
2022-10-29,00:43:05.000,302,11022517,12885,0,1667004184,13158.593719659992,55.20378090000304,53621.80478520001
2022-10-29,00:43:06.000,302,11022552,12925,0,1667004185,13158.472466079991,55.239026549999835,53621.762862480005
2022-10-29,00:43:07.000,302,11022509,13005,0,1667004186,13158.37142142999,55.288370460002625,53621.75587536001
2022-10-29,00:43:08.000,302,11022570,12965,0,1667004187,13158.364685119996,55.30246872000134,53621.79779808
2022-10-29,00:43:09.000,302,11022554,13005,0,1667004188,13158.27711309,55.31656698000006,53621.825746559996
2022-10-29,00:43:10.000,302,11022525,12885,0,1667004189,13158.182804749995,55.344763500004774,53621.72792688
2022-10-29,00:43:11.000,302,11022561,12845,0,1667004190,13158.061551169994,55.38000915000157,53621.644081440005
2022-10-29,00:43:12.000,302,11022537,12885,0,1667004191,13158.000924379994,55.37296002000221,53621.62312008
2022-10-29,00:43:13.000,302,11022566,12805,0,1667004192,13157.933561279999,55.415254799998365,53621.644081440005
2022-10-29,00:43:14.000,302,11022538,12805,0,1667004193,13157.920088659994,55.36591089000285,53621.60215872
2022-10-29,00:43:15.000,302,11022526,12885,0,1667004194,13157.778626149993,55.39410741000029,53621.476390560005
2022-10-29,00:43:16.000,302,11022537,12765,0,1667004195,13157.670845189998,55.33771436999814,53621.46241632
2022-10-29,00:43:17.000,302,11022549,13005,0,1667004196,13157.610218399997,55.35181263000413,53621.49735192001
2022-10-29,00:43:18.000,302,11022534,12885,0,1667004197,13157.475492199992,55.37296002000221,53621.427480720005
2022-10-29,00:43:19.000,302,11022526,12845,0,1667004198,13157.286875519996,55.38000915000157,53621.39953224001
2022-10-29,00:43:20.000,302,11022507,13245,0,1667004199,13157.286875519996,55.38705828000093,53621.385558
2022-10-29,00:43:21.000,302,11022529,12965,0,1667004200,13157.21951242,55.40115653999965,53621.35062240001
2022-10-29,00:43:22.000,302,11022510,13045,0,1667004201,13157.07804991,55.35886176000349,53621.30171256001
2022-10-29,00:43:23.000,302,11022545,13005,0,1667004202,13157.024159429995,55.32361610999942,53621.28773832
2022-10-29,00:43:24.000,302,11022532,12765,0,1667004203,13156.97700526,55.33066523999878,53621.22485424
2022-10-29,00:43:25.000,302,11022537,12965,0,1667004204,13156.83554275,55.288370460002625,53621.22485424
2022-10-29,00:43:26.000,302,11022552,12925,0,1667004205,13156.80859750999,55.26722307000455,53621.22485424
2022-10-29,00:43:27.000,302,11022585,12965,0,1667004206,13156.700816549994,55.295419590001984,53621.154983039996
2022-10-29,00:43:28.000,302,11022532,13085,0,1667004207,13156.613244519998,55.27427220000391,53621.02921488
2022-10-29,00:43:29.000,302,11022576,12965,0,1667004208,13156.552617729998,55.20378090000304,53621.09908608
2022-10-29,00:43:30.000,302,11022513,12965,0,1667004209,13156.438100459993,55.15443699000025,53621.0012664
2022-10-29,00:43:31.000,302,11022531,13085,0,1667004210,13156.350528429997,55.112142210004095,53620.99427928001
2022-10-29,00:43:32.000,302,11022547,12965,0,1667004211,13156.276429019992,55.08394568999938,53620.95934368
2022-10-29,00:43:33.000,302,11022553,13045,0,1667004212,13156.195593299992,55.0980439499981,53620.93838232
2022-10-29,00:43:34.000,302,11022519,12965,0,1667004213,13156.108021269996,55.055749170001945,53620.819601279996
2022-10-29,00:43:35.000,302,11022541,13125,0,1667004214,13156.0608671,55.069847430000664,53620.819601279996
2022-10-29,00:43:36.000,302,11022563,13085,0,1667004215,13155.98003138,55.02755265000451,53620.76370432
2022-10-29,00:43:37.000,302,11022577,13205,0,1667004216,13155.784678389995,55.055749170001945,53620.74274296
2022-10-29,00:43:38.000,302,11022533,13045,0,1667004217,13155.75099683999,55.04165091000323,53620.71479448
2022-10-29,00:43:39.000,302,11022514,12965,0,1667004218,13155.6566885,55.03460178000387,53620.7217816
2022-10-29,00:43:40.000,302,11022546,12685,0,1667004219,13155.663424809994,55.048700040002586,53620.67985888001
2022-10-29,00:43:41.000,302,11022524,12965,0,1667004220,13155.643215879994,55.07689656000002,53620.66588464
2022-10-29,00:43:42.000,302,11022508,12805,0,1667004221,13155.542171229994,55.09099481999874,53620.67287176
2022-10-29,00:43:43.000,302,11022526,13165,0,1667004222,13155.481544439994,55.0980439499981,53620.66588464
2022-10-29,00:43:44.000,302,11022498,13045,0,1667004223,13155.420917649993,55.055749170001945,53620.651910399996
2022-10-29,00:43:45.000,302,11022539,12605,0,1667004224,13155.367027169988,55.08394568999938,53620.62396192
2022-10-29,00:43:46.000,302,11022547,13045,0,1667004225,13155.380499789993,55.069847430000664,53620.58203920001
2022-10-29,00:43:47.000,302,11022547,13125,0,1667004226,13155.373763479998,55.069847430000664,53620.59601344
2022-10-29,00:43:48.000,302,11022562,13005,0,1667004227,13155.380499789993,55.055749170001945,53620.637936160005
2022-10-29,00:43:49.000,302,11022536,13205,0,1667004228,13155.333345619998,55.04165091000323,53620.63094904001
2022-10-29,00:43:50.000,302,11022562,12765,0,1667004229,13155.319872999993,55.020503519997874,53620.57505208
2022-10-29,00:43:51.000,302,11022542,13005,0,1667004230,13155.286191449988,54.95001222000428,53620.57505208
2022-10-29,00:43:52.000,302,11022586,12925,0,1667004231,13155.212092039998,54.90771744000085,53620.5471036
2022-10-29,00:43:53.000,302,11022525,13285,0,1667004232,13155.191883109997,54.872471790004056,53620.52614224
2022-10-29,00:43:54.000,302,11022537,13125,0,1667004233,13155.185146800002,54.837226139999984,53620.484219519996
2022-10-29,00:43:55.000,302,11022544,13085,0,1667004234,13155.137992629992,54.81607875000191,53620.43530968
2022-10-29,00:43:56.000,302,11022538,13125,0,1667004235,13155.198619419993,54.773783969998476,53620.51216800001
2022-10-29,00:43:57.000,302,11022542,13205,0,1667004236,13155.151465249997,54.73853832000168,53620.56806496
2022-10-29,00:43:58.000,302,11022553,12965,0,1667004237,13155.077365839992,54.703292670004885,53620.50518088
2022-10-29,00:43:59.000,302,11022564,13125,0,1667004238,13155.003266430002,54.67509615000017,53620.44229680001
2022-10-29,00:44:00.000,302,11022551,12885,0,1667004239,13154.989793809997,54.646899630002736,53620.45627104
2022-10-29,00:44:01.000,302,11022540,13045,0,1667004240,13154.908958089996,54.597555719999946,53620.42832256
2022-10-29,00:44:02.000,302,11022556,12845,0,1667004241,13154.855067609991,54.53411354999844,53620.4073612
2022-10-29,00:44:03.000,302,11022579,13005,0,1667004242,13154.908958089996,54.49181877000228,53620.46325816001
2022-10-29,00:44:04.000,302,11022522,12845,0,1667004243,13154.922430710001,54.414278340002056,53620.49819376
2022-10-29,00:44:05.000,302,11022556,13205,0,1667004244,13154.774231889991,54.34378704000119,53620.42832256
2022-10-29,00:44:06.000,302,11022585,13285,0,1667004245,13154.848331299996,54.28739399999904,53620.49120664001
2022-10-29,00:44:07.000,302,11022567,12965,0,1667004246,13154.72034141,54.18165705000138,53620.351464240004
2022-10-29,00:44:08.000,302,11022558,12765,0,1667004247,13154.747286649996,54.09001836000243,53620.40037408
2022-10-29,00:44:09.000,302,11022543,13085,0,1667004248,13154.626033069995,54.03362532000028,53620.35845136
2022-10-29,00:44:10.000,302,11022510,12965,0,1667004249,13154.626033069995,53.95608489000006,53620.421335440005
2022-10-29,00:44:11.000,302,11022530,12885,0,1667004250,13154.57214258999,53.86444620000111,53620.42832256
2022-10-29,00:44:12.000,302,11022521,12965,0,1667004251,13154.545197349995,53.829200550004316,53620.4073612
2022-10-29,00:44:13.000,302,11022541,12925,0,1667004252,13154.45088900999,53.737561859998095,53620.42832256
2022-10-29,00:44:14.000,302,11022567,12845,0,1667004253,13154.383525909994,53.68821795000258,53620.44229680001
2022-10-29,00:44:15.000,302,11022546,13165,0,1667004254,13154.316162809999,53.610677520002355,53620.4073612
2022-10-29,00:44:16.000,302,11022563,13005,0,1667004255,13154.262272329994,53.554284480000206,53620.351464240004
2022-10-29,00:44:17.000,302,11022536,13125,0,1667004256,13154.235327089998,53.48379317999934,53620.351464240004
2022-10-29,00:44:18.000,302,11022563,13045,0,1667004257,13154.174700299998,53.39920361999975,53620.28159304
2022-10-29,00:44:19.000,302,11022528,13285,0,1667004258,13154.107337199988,53.335761449998245,53620.24665744001
2022-10-29,00:44:20.000,302,11022521,13085,0,1667004259,13154.134282439998,53.26527015000465,53620.28858016
2022-10-29,00:44:21.000,302,11022547,13005,0,1667004260,13154.060183029993,53.18772972000443,53620.27460592001
2022-10-29,00:44:22.000,302,11022513,12845,0,1667004261,13154.006292550002,53.10314016000484,53620.2326832
2022-10-29,00:44:23.000,302,11022548,12925,0,1667004262,13153.878302659992,53.06084538000141,53620.17678624001
2022-10-29,00:44:24.000,302,11022520,12765,0,1667004263,13153.898511589992,53.00445233999926,53620.22569608001
2022-10-29,00:44:25.000,302,11022571,13125,0,1667004264,13153.952402069997,52.933961039998394,53620.2676188
2022-10-29,00:44:26.000,302,11022513,12925,0,1667004265,13153.810939559997,52.919862779999676,53620.162812
2022-10-29,00:44:27.000,302,11022531,13045,0,1667004266,13153.824412180002,52.800027570003294,53620.148837759996
2022-10-29,00:44:28.000,302,11022518,13125,0,1667004267,13153.810939559997,52.72953627000243,53620.19076048
2022-10-29,00:44:29.000,302,11022526,12885,0,1667004268,13153.804203250002,52.6519958400022,53620.14185064
2022-10-29,00:44:30.000,302,11022529,13125,0,1667004269,13153.851357419997,52.60970105999877,53620.19076048
2022-10-29,00:44:31.000,302,11022608,12965,0,1667004270,13153.844621110002,52.525111499999184,53620.15582488001
2022-10-29,00:44:32.000,302,11022566,12925,0,1667004271,13153.736840149992,52.511013240000466,53620.06499232
2022-10-29,00:44:33.000,302,11022610,13085,0,1667004272,13153.797466939992,52.44757106999896,53620.0929408
2022-10-29,00:44:34.000,302,11022549,12925,0,1667004273,13153.824412180002,52.391178030004085,53620.09992792
2022-10-29,00:44:35.000,302,11022537,12725,0,1667004274,13153.824412180002,52.341834120001295,53620.085953680005
2022-10-29,00:44:36.000,302,11022553,12965,0,1667004275,13153.824412180002,52.31363760000386,53620.04403096
2022-10-29,00:44:37.000,302,11022567,12845,0,1667004276,13153.844621110002,52.23609717000363,53620.037043840006
2022-10-29,00:44:38.000,302,11022530,12925,0,1667004277,13153.878302659992,52.1938023900002,53620.037043840006
2022-10-29,00:44:39.000,302,11022516,12885,0,1667004278,13153.938929449992,52.165605870002764,53620.09992792
2022-10-29,00:44:40.000,302,11022552,12845,0,1667004279,13153.952402069997,52.13740934999805,53620.037043840006
2022-10-29,00:44:41.000,302,11022549,13085,0,1667004280,13153.959138379993,52.08806544000254,53620.03005672001
2022-10-29,00:44:42.000,302,11022529,12925,0,1667004281,13154.019765169993,52.08806544000254,53620.07197944
2022-10-29,00:44:43.000,302,11022535,12925,0,1667004282,13154.033237789998,52.08101631000318,53620.016082480004
2022-10-29,00:44:44.000,302,11022585,12965,0,1667004283,13154.080391959993,52.08101631000318,53620.00210824
2022-10-29,00:44:45.000,302,11022517,12885,0,1667004284,13154.194909229998,52.059868919997825,53620.11390216
2022-10-29,00:44:46.000,302,11022533,13205,0,1667004285,13154.248799709989,52.07396718000382,53620.09992792
2022-10-29,00:44:47.000,302,11022554,12805,0,1667004286,13154.336371739999,52.03872152999975,53620.07197944
2022-10-29,00:44:48.000,302,11022585,12845,0,1667004287,13154.289217569989,52.06691805000446,53619.99512112
2022-10-29,00:44:49.000,302,11022560,12845,0,1667004288,13154.423943769994,52.03167240000039,53620.00909536001
2022-10-29,00:44:50.000,302,11022541,12765,0,1667004289,13154.53846104,52.03872152999975,53620.037043840006
2022-10-29,00:44:51.000,302,11022497,13205,0,1667004290,13154.65971462,52.02462327000103,53620.03005672001
2022-10-29,00:44:52.000,302,11022536,12925,0,1667004291,13154.666450929995,52.059868919997825,53620.07197944
2022-10-29,00:44:53.000,302,11022553,13125,0,1667004292,13154.794440819991,52.07396718000382,53620.134863520005
2022-10-29,00:44:54.000,302,11022541,13285,0,1667004293,13154.855067609991,52.07396718000382,53620.183773360004
2022-10-29,00:44:55.000,302,11022588,12965,0,1667004294,13154.949375949996,52.17265500000212,53620.17678624001
2022-10-29,00:44:56.000,302,11022551,12965,0,1667004295,13155.010002739997,52.165605870002764,53620.134863520005
2022-10-29,00:44:57.000,302,11022551,13125,0,1667004296,13155.090838459997,52.151507610004046,53620.07197944
2022-10-29,00:44:58.000,302,11022512,13365,0,1667004297,13155.164937870002,52.21494977999828,53620.148837759996
2022-10-29,00:44:59.000,302,11022513,13005,0,1667004298,13155.279455139993,52.23609717000363,53620.24665744001
2022-10-29,00:45:00.000,302,11022520,12965,0,1667004299,13155.367027169988,52.23609717000363,53620.29556728001
2022-10-29,00:45:01.000,302,11022504,12965,0,1667004300,13155.474808129999,52.23609717000363,53620.316528639996
2022-10-29,00:45:02.000,302,11022567,13045,0,1667004301,13155.508489679989,52.292490209998505,53620.27460592001
2022-10-29,00:45:03.000,302,11022528,12925,0,1667004302,13155.596061709999,52.25724456000171,53620.351464240004
2022-10-29,00:45:04.000,302,11022562,12765,0,1667004303,13155.73752422,52.24314630000299,53620.38639984
2022-10-29,00:45:05.000,302,11022556,13165,0,1667004304,13155.73752422,52.27839194999979,53620.4073612
2022-10-29,00:45:06.000,302,11022492,13005,0,1667004305,13155.926140899996,52.285441079999146,53620.4772324
2022-10-29,00:45:07.000,302,11022529,12965,0,1667004306,13155.93287720999,52.27839194999979,53620.44928392
2022-10-29,00:45:08.000,302,11022519,12925,0,1667004307,13156.047394479996,52.31363760000386,53620.4772324
2022-10-29,00:45:09.000,302,11022533,12925,0,1667004308,13156.168648059996,52.32068673000322,53620.4772324
2022-10-29,00:45:10.000,302,11022563,13285,0,1667004309,13156.296637949992,52.341834120001295,53620.62396192
2022-10-29,00:45:11.000,302,11022502,12765,0,1667004310,13156.377473669992,52.36298150999937,53620.60300056
2022-10-29,00:45:12.000,302,11022533,12845,0,1667004311,13156.397682599993,52.37003063999873,53620.651910399996
2022-10-29,00:45:13.000,302,11022559,13085,0,1667004312,13156.485254630003,52.384128900004725,53620.71479448
2022-10-29,00:45:14.000,302,11022510,12965,0,1667004313,13156.532408799998,52.45462019999832,53620.71479448
2022-10-29,00:45:15.000,302,11022551,12725,0,1667004314,13156.626717139989,52.50396411000111,53620.79863992001
2022-10-29,00:45:16.000,302,11022541,13085,0,1667004315,13156.80859750999,52.47576759000367,53620.88248536
2022-10-29,00:45:17.000,302,11022515,13125,0,1667004316,13156.9365874,52.525111499999184,53620.95235656
2022-10-29,00:45:18.000,302,11022527,12925,0,1667004317,13156.99721419,52.567406280002615,53620.96633080001
2022-10-29,00:45:19.000,302,11022557,12925,0,1667004318,13157.07804991,52.60265192999941,53620.91742096001
2022-10-29,00:45:20.000,302,11022547,12925,0,1667004319,13157.293611829991,52.68019235999964,53621.0012664
2022-10-29,00:45:21.000,302,11022529,12965,0,1667004320,13157.401392790001,52.750683660000504,53621.0012664
2022-10-29,00:45:22.000,302,11022498,12965,0,1667004321,13157.569800539997,52.757732789999864,53620.987292159996
2022-10-29,00:45:23.000,302,11022544,12925,0,1667004322,13157.677581499993,52.83527322000009,53621.06415048001
2022-10-29,00:45:24.000,302,11022506,13125,0,1667004323,13157.886407109989,52.85642060999817,53621.092098960005
2022-10-29,00:45:25.000,302,11022546,13125,0,1667004324,13158.05481486,52.87756800000352,53621.16895728
2022-10-29,00:45:26.000,302,11022579,12925,0,1667004325,13158.27037677999,52.8987153900016,53621.25280272001
2022-10-29,00:45:27.000,302,11022534,12925,0,1667004326,13158.41183928999,52.90576452000096,53621.308699680005
2022-10-29,00:45:28.000,302,11022493,12965,0,1667004327,13158.640873830002,52.933961039998394,53621.3156868
2022-10-29,00:45:29.000,302,11022543,13045,0,1667004328,13158.775600029992,52.933961039998394,53621.35062240001
2022-10-29,00:45:30.000,302,11022565,13085,0,1667004329,13159.024843499988,52.9974032099999,53621.39254512
2022-10-29,00:45:31.000,302,11022543,13005,0,1667004330,13159.18651493999,52.96215756000311,53621.46241632
2022-10-29,00:45:32.000,302,11022534,12845,0,1667004331,13159.39534055,52.96215756000311,53621.546261760006
2022-10-29,00:45:33.000,302,11022502,12925,0,1667004332,13159.51659413,52.983304950001184,53621.595171600005
2022-10-29,00:45:34.000,302,11022564,13125,0,1667004333,13159.705210809996,52.9974032099999,53621.58119736
2022-10-29,00:45:35.000,302,11022585,13205,0,1667004334,13159.846673319997,53.04674712000269,53621.72792688
2022-10-29,00:45:36.000,302,11022553,12845,0,1667004335,13160.008344759997,53.08199276999949,53621.67202992
2022-10-29,00:45:37.000,302,11022517,13245,0,1667004336,13160.170016199998,53.08199276999949,53621.81875944
2022-10-29,00:45:38.000,302,11022571,13205,0,1667004337,13160.264324539989,53.08904189999885,53621.762862480005
2022-10-29,00:45:39.000,302,11022529,12885,0,1667004338,13160.378841809994,53.08904189999885,53621.78382384001
2022-10-29,00:45:40.000,302,11022492,13005,0,1667004339,13160.61461266,53.08199276999949,53621.9445276
2022-10-29,00:45:41.000,302,11022509,13005,0,1667004340,13160.71565731,53.1101892900042,53621.97247608001
2022-10-29,00:45:42.000,302,11022541,13045,0,1667004341,13160.904273989996,53.145434940000996,53622.07728288
2022-10-29,00:45:43.000,302,11022575,13045,0,1667004342,13160.985109709996,53.152484070000355,53622.09125712001
2022-10-29,00:45:44.000,302,11022549,13125,0,1667004343,13161.092890669992,53.18772972000443,53622.11221848
2022-10-29,00:45:45.000,302,11022527,12925,0,1667004344,13161.214144249992,53.17363145999843,53622.21003816001
2022-10-29,00:45:46.000,302,11022507,12765,0,1667004345,13161.321925210003,53.208877110002504,53622.21003816001
2022-10-29,00:45:47.000,302,11022524,12965,0,1667004346,13161.416233549993,53.18068058999779,53622.25196088
2022-10-29,00:45:48.000,302,11022554,13045,0,1667004347,13161.611586539999,53.17363145999843,53622.35676768001
2022-10-29,00:45:49.000,302,11022547,13125,0,1667004348,13161.699158569994,53.159533199999714,53622.41965176
2022-10-29,00:45:50.000,302,11022549,12885,0,1667004349,13161.82714845999,53.194778850003786,53622.49651008
2022-10-29,00:45:51.000,302,11022579,13125,0,1667004350,13161.89451156,53.18068058999779,53622.51747144
2022-10-29,00:45:52.000,302,11022571,13085,0,1667004351,13161.96861096999,53.23002450000058,53622.50349720001
2022-10-29,00:45:53.000,302,11022536,13005,0,1667004352,13162.01576514,53.194778850003786,53622.55939416
2022-10-29,00:45:54.000,302,11022534,12965,0,1667004353,13162.150491339991,53.18772972000443,53622.62926536
2022-10-29,00:45:55.000,302,11022547,12965,0,1667004354,13162.217854440001,53.208877110002504,53622.69214944001
2022-10-29,00:45:56.000,302,11022526,12845,0,1667004355,13162.258272300001,53.25117188999866,53622.699136560004
2022-10-29,00:45:57.000,302,11022548,12885,0,1667004356,13162.426680049997,53.2441227599993,53622.80394336
2022-10-29,00:45:58.000,302,11022526,13125,0,1667004357,13162.467097909997,53.28641754000273,53622.84586608
2022-10-29,00:45:59.000,302,11022538,13045,0,1667004358,13162.527724699998,53.30756493000081,53622.88080168001
2022-10-29,00:46:00.000,302,11022548,13205,0,1667004359,13162.574878869993,53.427400140004465,53622.90875016001
2022-10-29,00:46:01.000,302,11022545,13285,0,1667004360,13162.635505659993,53.44854753000254,53622.9925956
2022-10-29,00:46:02.000,302,11022554,13045,0,1667004361,13162.696132449993,53.561333609999565,53622.95067288
2022-10-29,00:46:03.000,302,11022545,13125,0,1667004362,13162.743286619989,53.610677520002355,53622.97862136001
2022-10-29,00:46:04.000,302,11022522,13285,0,1667004363,13162.803913409989,53.68821795000258,53623.04150544
2022-10-29,00:46:05.000,302,11022537,12965,0,1667004364,13162.95211223,53.71641447000002,53623.11836376
2022-10-29,00:46:06.000,302,11022566,12925,0,1667004365,13163.059893189995,53.81510228999832,53623.202209200004
2022-10-29,00:46:07.000,302,11022576,13005,0,1667004366,13163.059893189995,53.85739707000175,53623.19522208001
2022-10-29,00:46:08.000,302,11022507,13005,0,1667004367,13163.16767414999,53.93493750000198,53623.26509328001
2022-10-29,00:46:09.000,302,11022508,13245,0,1667004368,13163.22830093999,53.99837967000349,53623.307016
2022-10-29,00:46:10.000,302,11022526,12925,0,1667004369,13163.329345589991,54.047723579999,53623.35592584
2022-10-29,00:46:11.000,302,11022518,13085,0,1667004370,13163.349554519991,54.11821487999987,53623.46073264001
2022-10-29,00:46:12.000,302,11022579,13085,0,1667004371,13163.383236069996,54.15346053000394,53623.46073264001
2022-10-29,00:46:13.000,302,11022570,12765,0,1667004372,13163.477544410001,54.245099220002885,53623.5166296
2022-10-29,00:46:14.000,302,11022498,12885,0,1667004373,13163.585325369997,54.27329574000032,53623.586500800004
2022-10-29,00:46:15.000,302,11022555,12965,0,1667004374,13163.639215850002,54.28739399999904,53623.586500800004
2022-10-29,00:46:16.000,302,11022522,13125,0,1667004375,13163.625743229997,54.39313095000398,53623.50964248001
2022-10-29,00:46:17.000,302,11022580,12845,0,1667004376,13163.652688469992,54.39313095000398,53623.63541064
2022-10-29,00:46:18.000,302,11022538,12965,0,1667004377,13163.780678360003,54.44952398999885,53623.63541064
2022-10-29,00:46:19.000,302,11022565,12845,0,1667004378,13163.760469430003,54.5411626799978,53623.67034624
2022-10-29,00:46:20.000,302,11022543,13005,0,1667004379,13163.841305149988,54.56935920000251,53623.74021744
2022-10-29,00:46:21.000,302,11022546,12885,0,1667004380,13163.834568839993,54.646899630002736,53623.74021744
2022-10-29,00:46:22.000,302,11022519,13165,0,1667004381,13163.915404559993,54.68214527999953,53623.84502424001
2022-10-29,00:46:23.000,302,11022558,13125,0,1667004382,13163.935613489994,54.75968570999976,53623.824062880005
2022-10-29,00:46:24.000,302,11022513,13285,0,1667004383,13163.942349799989,54.81607875000191,53623.86598560001
2022-10-29,00:46:25.000,302,11022563,12925,0,1667004384,13163.922140869989,54.872471790004056,53623.824062880005
2022-10-29,00:46:26.000,302,11022555,12925,0,1667004385,13163.949086109998,54.91476657000021,53623.84502424001
2022-10-29,00:46:27.000,302,11022584,13045,0,1667004386,13163.901931939989,54.97115961000236,53623.84502424001
2022-10-29,00:46:28.000,302,11022559,13125,0,1667004387,13164.009712899999,54.999356129999796,53623.97777952
2022-10-29,00:46:29.000,302,11022518,13085,0,1667004388,13164.023185519989,55.07689656000002,53623.99874088
2022-10-29,00:46:30.000,302,11022567,13045,0,1667004389,13163.982767659989,55.14033873000153,53624.01271512001
2022-10-29,00:46:31.000,302,11022546,13045,0,1667004390,13163.969295039999,55.16853524999897,53624.01970224
2022-10-29,00:46:32.000,302,11022544,12965,0,1667004391,13163.949086109998,55.231977420000476,53624.05463784001
2022-10-29,00:46:33.000,302,11022520,13005,0,1667004392,13163.908668249998,55.246075679999194,53624.040663600004
2022-10-29,00:46:34.000,302,11022524,12925,0,1667004393,13163.888459319998,55.30246872000134,53624.05463784001
2022-10-29,00:46:35.000,302,11022517,12965,0,1667004394,13163.888459319998,55.35886176000349,53624.13848328
2022-10-29,00:46:36.000,302,11022541,12885,0,1667004395,13163.861514079988,55.44345132000308,53624.06861208
2022-10-29,00:46:37.000,302,11022527,12925,0,1667004396,13163.888459319998,55.49279522999859,53624.15245752001
2022-10-29,00:46:38.000,302,11022552,13125,0,1667004397,13163.848041459998,55.513942620003945,53624.23630296
2022-10-29,00:46:39.000,302,11022567,12965,0,1667004398,13163.814359909993,55.520991750003304,53624.23630296
2022-10-29,00:46:40.000,302,11022564,12965,0,1667004399,13163.733524189993,55.520991750003304,53624.18739312
2022-10-29,00:46:41.000,302,11022557,12845,0,1667004400,13163.693106329993,55.54918827000074,53624.2153416
2022-10-29,00:46:42.000,302,11022560,12965,0,1667004401,13163.598797990002,55.59148305000417,53624.17341888
2022-10-29,00:46:43.000,302,11022577,13205,0,1667004402,13163.578589060002,55.66197434999776,53624.16643176
2022-10-29,00:46:44.000,302,11022513,13045,0,1667004403,13163.497753340002,55.690170870002476,53624.30617416
2022-10-29,00:46:45.000,302,11022577,13045,0,1667004404,13163.457335480001,55.697220000001835,53624.31316128
2022-10-29,00:46:46.000,302,11022535,13005,0,1667004405,13163.356290830001,55.7677113000027,53624.33412264
2022-10-29,00:46:47.000,302,11022576,13085,0,1667004406,13163.221564629996,55.78180956000142,53624.24329008
2022-10-29,00:46:48.000,302,11022509,13125,0,1667004407,13163.17441046,55.82410434000485,53624.27123856001
2022-10-29,00:46:49.000,302,11022540,12885,0,1667004408,13163.04642056999,55.85230086000229,53624.26425144
2022-10-29,00:46:50.000,302,11022527,13125,0,1667004409,13162.94537591999,55.9016447699978,53624.23630296
2022-10-29,00:46:51.000,302,11022574,13165,0,1667004410,13162.790440789999,55.915743030003796,53624.229315840006
2022-10-29,00:46:52.000,302,11022533,13045,0,1667004411,13162.709605069998,55.915743030003796,53624.33412264
2022-10-29,00:46:53.000,302,11022524,13045,0,1667004412,13162.561406250003,55.915743030003796,53624.32014840001
2022-10-29,00:46:54.000,302,11022541,12885,0,1667004413,13162.419943740002,55.929841290002514,53624.257264320004
2022-10-29,00:46:55.000,302,11022536,12965,0,1667004414,13162.406471119997,55.915743030003796,53624.2852128
2022-10-29,00:46:56.000,302,11022530,13165,0,1667004415,13162.211118129992,55.89459563999844,53624.26425144
2022-10-29,00:46:57.000,302,11022522,13005,0,1667004416,13162.056183,55.915743030003796,53624.20136736001
2022-10-29,00:46:58.000,302,11022527,12925,0,1667004417,13161.98881989999,55.89459563999844,53624.32014840001
2022-10-29,00:46:59.000,302,11022494,12845,0,1667004418,13161.840621079995,55.88754650999908,53624.27123856001
2022-10-29,00:47:00.000,302,11022576,13085,0,1667004419,13161.800203219995,55.83820260000357,53624.34809688001
2022-10-29,00:47:01.000,302,11022569,13005,0,1667004420,13161.672213329999,55.880497379999724,53624.229315840006
2022-10-29,00:47:02.000,302,11022504,13085,0,1667004421,13161.550959749999,55.78885869000078,53624.19438024
2022-10-29,00:47:03.000,302,11022566,12965,0,1667004422,13161.503805579989,55.7677113000027,53624.22232872001
2022-10-29,00:47:04.000,302,11022552,12845,0,1667004423,13161.436442479993,55.7677113000027,53624.17341888
2022-10-29,00:47:05.000,302,11022542,13085,0,1667004424,13161.268034729997,55.753613040003984,53624.1454704
2022-10-29,00:47:06.000,302,11022518,13205,0,1667004425,13161.166990079997,55.72541651999927,53624.03367648001
2022-10-29,00:47:07.000,302,11022562,12925,0,1667004426,13161.119835910002,55.753613040003984,53624.06861208
2022-10-29,00:47:08.000,302,11022509,13085,0,1667004427,13161.126572219997,55.71836738999991,53624.18739312
2022-10-29,00:47:09.000,302,11022571,13165,0,1667004428,13161.052472809992,55.704269130001194,53624.13848328
2022-10-29,00:47:10.000,302,11022563,12925,0,1667004429,13160.971637089991,55.683121740003116,53624.19438024
2022-10-29,00:47:11.000,302,11022518,12925,0,1667004430,13160.890801369991,55.73246564999863,53624.159444640005
2022-10-29,00:47:12.000,302,11022540,12965,0,1667004431,13160.783020409996,55.6690234800044,53624.13848328
2022-10-29,00:47:13.000,302,11022541,13085,0,1667004432,13160.68871206999,55.690170870002476,53624.0755992
2022-10-29,00:47:14.000,302,11022549,13205,0,1667004433,13160.560722179995,55.66197434999776,53624.110534800006
2022-10-29,00:47:15.000,302,11022556,12925,0,1667004434,13160.47315015,55.683121740003116,53624.040663600004
2022-10-29,00:47:16.000,302,11022574,12765,0,1667004435,13160.47315015,55.647876089999045,53624.13848328
2022-10-29,00:47:17.000,302,11022545,13045,0,1667004436,13160.372105499999,55.697220000001835,53624.08258632001
2022-10-29,00:47:18.000,302,11022540,13125,0,1667004437,13160.324951329989,55.690170870002476,53624.09656056
2022-10-29,00:47:19.000,302,11022514,12925,0,1667004438,13160.244115609989,55.73951477999799,53624.061624960006
2022-10-29,00:47:20.000,302,11022514,13045,0,1667004439,13160.244115609989,55.72541651999927,53624.12450904
2022-10-29,00:47:21.000,302,11022541,13245,0,1667004440,13160.183488819988,55.71836738999991,53624.08258632001
2022-10-29,00:47:22.000,302,11022541,12965,0,1667004441,13160.109389409998,55.73246564999863,53624.08258632001
2022-10-29,00:47:23.000,302,11022493,12965,0,1667004442,13160.021817380002,55.73951477999799,53624.03367648001
2022-10-29,00:47:24.000,302,11022554,13085,0,1667004443,13160.035289999993,55.746563910004625,53624.06861208
2022-10-29,00:47:25.000,302,11022553,12965,0,1667004444,13160.015081069992,55.753613040003984,53624.06861208
2022-10-29,00:47:26.000,302,11022536,13125,0,1667004445,13159.907300109997,55.79590782000014,53624.01970224
2022-10-29,00:47:27.000,302,11022536,12925,0,1667004446,13159.947717969997,55.817055209998216,53624.040663600004
2022-10-29,00:47:28.000,302,11022546,12925,0,1667004447,13159.873618559992,55.7677113000027,53624.02668936
2022-10-29,00:47:29.000,302,11022459,12725,0,1667004448,13159.765837599996,55.817055209998216,53624.04765072
2022-10-29,00:47:30.000,302,11022556,12925,0,1667004449,13159.759101290001,55.78180956000142,53624.06861208
2022-10-29,00:47:31.000,302,11022528,13085,0,1667004450,13159.725419739996,55.81000607999886,53624.03367648001
2022-10-29,00:47:32.000,302,11022523,12685,0,1667004451,13159.59742985,55.8029569499995,53623.921882560004
2022-10-29,00:47:33.000,302,11022500,13045,0,1667004452,13159.631111399991,55.77476043000206,53624.03367648001
2022-10-29,00:47:34.000,302,11022493,12925,0,1667004453,13159.59742985,55.79590782000014,53624.110534800006
2022-10-29,00:47:35.000,302,11022517,12765,0,1667004454,13159.482912579995,55.78885869000078,53624.061624960006
2022-10-29,00:47:36.000,302,11022518,12765,0,1667004455,13159.381867929995,55.77476043000206,53623.99874088
2022-10-29,00:47:37.000,302,11022515,12805,0,1667004456,13159.39534055,55.78180956000142,53624.02668936
2022-10-29,00:47:38.000,302,11022538,13165,0,1667004457,13159.341450069995,55.72541651999927,53624.110534800006
2022-10-29,00:47:39.000,302,11022543,13005,0,1667004458,13159.260614349994,55.73246564999863,53623.991753760005
2022-10-29,00:47:40.000,302,11022526,12925,0,1667004459,13159.30776851999,55.697220000001835,53624.110534800006
2022-10-29,00:47:41.000,302,11022566,12845,0,1667004460,13159.193251249999,55.690170870002476,53624.10354768001
2022-10-29,00:47:42.000,302,11022525,12965,0,1667004461,13159.125888149989,55.71131826000055,53624.040663600004
2022-10-29,00:47:43.000,302,11022507,12925,0,1667004462,13159.065261359989,55.71836738999991,53624.02668936
2022-10-29,00:47:44.000,302,11022529,12925,0,1667004463,13159.004634569988,55.690170870002476,53624.061624960006
2022-10-29,00:47:45.000,302,11022520,12925,0,1667004464,13158.883380990002,55.73246564999863,53624.03367648001
2022-10-29,00:47:46.000,302,11022531,12885,0,1667004465,13158.836226819993,55.683121740003116,53624.040663600004
2022-10-29,00:47:47.000,302,11022557,13005,0,1667004466,13158.721709550002,55.704269130001194,53623.991753760005
2022-10-29,00:47:48.000,302,11022521,12845,0,1667004467,13158.701500620002,55.640826959999686,53624.01271512001
2022-10-29,00:47:49.000,302,11022543,12965,0,1667004468,13158.667819069997,55.647876089999045,53624.08258632001
2022-10-29,00:47:50.000,302,11022481,13205,0,1667004469,13158.620664900001,55.63377783000033,53624.04765072
2022-10-29,00:47:51.000,302,11022554,13085,0,1667004470,13158.499411320001,55.67607261000376,53624.040663600004
2022-10-29,00:47:52.000,302,11022531,13165,0,1667004471,13158.465729769996,55.62672870000097,53624.040663600004
2022-10-29,00:47:53.000,302,11022553,12965,0,1667004472,13158.37142142999,55.63377783000033,53624.005728
2022-10-29,00:47:54.000,302,11022515,12885,0,1667004473,13158.43878453,55.61967957000161,53624.040663600004
2022-10-29,00:47:55.000,302,11022510,12885,0,1667004474,13158.37142142999,55.6690234800044,53624.0755992
2022-10-29,00:47:56.000,302,11022531,13165,0,1667004475,13158.41183928999,55.654925219998404,53624.01970224
2022-10-29,00:47:57.000,302,11022503,12845,0,1667004476,13158.425311909996,55.63377783000033,53624.040663600004
2022-10-29,00:47:58.000,302,11022543,12965,0,1667004477,13158.39836667,55.6690234800044,53623.9707924
2022-10-29,00:47:59.000,302,11022483,12925,0,1667004478,13158.35121249999,55.690170870002476,53624.02668936
2022-10-29,00:48:00.000,302,11022537,12965,0,1667004479,13158.31079463999,55.697220000001835,53623.991753760005
2022-10-29,00:48:01.000,302,11022544,13125,0,1667004480,13158.31753095,55.72541651999927,53623.99874088
2022-10-29,00:48:02.000,302,11022519,12885,0,1667004481,13158.37142142999,55.7677113000027,53623.99874088
2022-10-29,00:48:03.000,302,11022552,12765,0,1667004482,13158.304058329995,55.81000607999886,53623.95681816
2022-10-29,00:48:04.000,302,11022499,12965,0,1667004483,13158.432048219991,55.81000607999886,53624.089573440004
2022-10-29,00:48:05.000,302,11022518,13205,0,1667004484,13158.39163035999,55.84525173000293,53624.02668936
2022-10-29,00:48:06.000,302,11022547,13245,0,1667004485,13158.4185756,55.82410434000485,53623.9707924
2022-10-29,00:48:07.000,302,11022523,13005,0,1667004486,13158.364685119996,55.82410434000485,53623.9009212
2022-10-29,00:48:08.000,302,11022558,12805,0,1667004487,13158.499411320001,55.82410434000485,53624.03367648001
2022-10-29,00:48:09.000,302,11022550,12965,0,1667004488,13158.499411320001,55.81000607999886,53624.040663600004
2022-10-29,00:48:10.000,302,11022525,12685,0,1667004489,13158.566774419996,55.753613040003984,53624.03367648001
2022-10-29,00:48:11.000,302,11022557,12965,0,1667004490,13158.593719659992,55.8029569499995,53624.02668936
2022-10-29,00:48:12.000,302,11022528,12925,0,1667004491,13158.647610139997,55.77476043000206,53623.97777952
2022-10-29,00:48:13.000,302,11022513,12845,0,1667004492,13158.735182169992,55.77476043000206,53624.04765072
2022-10-29,00:48:14.000,302,11022563,12925,0,1667004493,13158.762127410002,55.8029569499995,53624.040663600004
2022-10-29,00:48:15.000,302,11022545,13125,0,1667004494,13158.782336340002,55.83820260000357,53624.08258632001
2022-10-29,00:48:16.000,302,11022528,12965,0,1667004495,13158.809281579997,55.866399120001006,53624.02668936
2022-10-29,00:48:17.000,302,11022545,12925,0,1667004496,13158.822754200002,55.89459563999844,53624.040663600004
2022-10-29,00:48:18.000,302,11022546,12925,0,1667004497,13158.849699439997,55.880497379999724,53623.99874088
2022-10-29,00:48:19.000,302,11022580,13005,0,1667004498,13158.970953019998,55.922792160003155,53624.089573440004
2022-10-29,00:48:20.000,302,11022529,13165,0,1667004499,13159.038316119993,55.922792160003155,53624.110534800006
2022-10-29,00:48:21.000,302,11022525,12765,0,1667004500,13159.065261359989,55.9016447699978,53624.09656056
2022-10-29,00:48:22.000,302,11022582,12845,0,1667004501,13159.173042319999,55.915743030003796,53624.20136736001
2022-10-29,00:48:23.000,302,11022538,12925,0,1667004502,13159.240405419994,55.89459563999844,53624.15245752001
2022-10-29,00:48:24.000,302,11022563,12965,0,1667004503,13159.36839530999,55.873448250000365,53624.159444640005
2022-10-29,00:48:25.000,302,11022541,13005,0,1667004504,13159.37513162,55.83115347000421,53624.208354480004
2022-10-29,00:48:26.000,302,11022486,12965,0,1667004505,13159.42902209999,55.8029569499995,53624.15245752001
2022-10-29,00:48:27.000,302,11022525,13085,0,1667004506,13159.503121509995,55.7677113000027,53624.159444640005
2022-10-29,00:48:28.000,302,11022516,12885,0,1667004507,13159.685001879996,55.76066217000334,53624.31316128
2022-10-29,00:48:29.000,302,11022506,12925,0,1667004508,13159.671529259991,55.73951477999799,53624.278225680006
2022-10-29,00:48:30.000,302,11022612,12845,0,1667004509,13159.806255459996,55.71836738999991,53624.29219992
2022-10-29,00:48:31.000,302,11022548,12885,0,1667004510,13159.826464389997,55.71131826000055,53624.31316128
2022-10-29,00:48:32.000,302,11022550,12845,0,1667004511,13159.900563800002,55.6690234800044,53624.32014840001
2022-10-29,00:48:33.000,302,11022550,13125,0,1667004512,13159.947717969997,55.67607261000376,53624.36207112
2022-10-29,00:48:34.000,302,11022548,13125,0,1667004513,13160.062235240002,55.647876089999045,53624.355084
2022-10-29,00:48:35.000,302,11022523,12885,0,1667004514,13160.109389409998,55.6690234800044,53624.355084
2022-10-29,00:48:36.000,302,11022519,12965,0,1667004515,13160.203697749988,55.647876089999045,53624.48085216
2022-10-29,00:48:37.000,302,11022550,12965,0,1667004516,13160.223906679988,55.62672870000097,53624.445916560006
2022-10-29,00:48:38.000,302,11022546,12965,0,1667004517,13160.378841809994,55.63377783000033,53624.47386504
2022-10-29,00:48:39.000,302,11022534,13085,0,1667004518,13160.372105499999,55.60558131000289,53624.47386504
2022-10-29,00:48:40.000,302,11022582,13085,0,1667004519,13160.479886459994,55.63377783000033,53624.494826400005
2022-10-29,00:48:41.000,302,11022535,12845,0,1667004520,13160.500095389994,55.640826959999686,53624.48783928001
2022-10-29,00:48:42.000,302,11022526,12925,0,1667004521,13160.53377694,55.647876089999045,53624.45290368
2022-10-29,00:48:43.000,302,11022522,12885,0,1667004522,13160.62808527999,55.66197434999776,53624.543736240004
2022-10-29,00:48:44.000,302,11022531,12925,0,1667004523,13160.75607517,55.683121740003116,53624.64155592
2022-10-29,00:48:45.000,302,11022539,12925,0,1667004524,13160.79649303,55.73951477999799,53624.6695044
2022-10-29,00:48:46.000,302,11022502,12965,0,1667004525,13160.823438269996,55.73951477999799,53624.62758168
2022-10-29,00:48:47.000,302,11022520,12965,0,1667004526,13160.890801369991,55.81000607999886,53624.69745288
2022-10-29,00:48:48.000,302,11022551,12885,0,1667004527,13160.850383509991,55.84525173000293,53624.58565896001
2022-10-29,00:48:49.000,302,11022546,12925,0,1667004528,13160.951428159991,55.85934999000165,53624.71841424
2022-10-29,00:48:50.000,302,11022543,12965,0,1667004529,13160.991846019991,55.9016447699978,53624.613607440006
2022-10-29,00:48:51.000,302,11022523,12925,0,1667004530,13161.065945429997,55.90869390000444,53624.70444000001
2022-10-29,00:48:52.000,302,11022542,12925,0,1667004531,13161.146781149997,55.922792160003155,53624.74636272
2022-10-29,00:48:53.000,302,11022539,12925,0,1667004532,13161.187199009997,55.94393955000123,53624.83719528
2022-10-29,00:48:54.000,302,11022526,13125,0,1667004533,13161.274771039993,55.94393955000123,53624.8092468
2022-10-29,00:48:55.000,302,11022572,12845,0,1667004534,13161.294979969993,55.97213606999867,53624.81623392
2022-10-29,00:48:56.000,302,11022529,13045,0,1667004535,13161.396024619993,55.929841290002514,53624.830208160005
2022-10-29,00:48:57.000,302,11022520,13125,0,1667004536,13161.382551999988,55.929841290002514,53624.79527256
2022-10-29,00:48:58.000,302,11022515,12765,0,1667004537,13161.537487129994,55.929841290002514,53624.879118000004
2022-10-29,00:48:59.000,302,11022504,12965,0,1667004538,13161.557696059994,55.89459563999844,53624.9140536
2022-10-29,00:49:00.000,302,11022556,13325,0,1667004539,13161.571168679999,55.89459563999844,53624.8441824
2022-10-29,00:49:01.000,302,11022514,13085,0,1667004540,13161.652004399999,55.88754650999908,53624.83719528
2022-10-29,00:49:02.000,302,11022515,13005,0,1667004541,13161.76652166999,55.83820260000357,53624.92104072001
2022-10-29,00:49:03.000,302,11022562,12925,0,1667004542,13161.8540937,55.753613040003984,53624.97693768
2022-10-29,00:49:04.000,302,11022527,12965,0,1667004543,13161.881038939995,55.73951477999799,53624.928027840004
2022-10-29,00:49:05.000,302,11022548,12925,0,1667004544,13161.93492942,55.690170870002476,53624.93501496
2022-10-29,00:49:06.000,302,11022560,12805,0,1667004545,13162.069655619991,55.683121740003116,53624.997899040005
2022-10-29,00:49:07.000,302,11022503,12965,0,1667004546,13162.204381819996,55.6690234800044,53625.07475736
2022-10-29,00:49:08.000,302,11022529,13125,0,1667004547,13162.217854440001,55.61263044000225,53624.9839248
2022-10-29,00:49:09.000,302,11022544,12965,0,1667004548,13162.318899090002,55.54918827000074,53625.00488616
2022-10-29,00:49:10.000,302,11022533,12845,0,1667004549,13162.534461009993,55.45050045000244,53625.14462856
2022-10-29,00:49:11.000,302,11022541,12845,0,1667004550,13162.608560419998,55.39410741000029,53625.116680080006
2022-10-29,00:49:12.000,302,11022589,13085,0,1667004551,13162.662450899988,55.38705828000093,53625.1236672
2022-10-29,00:49:13.000,302,11022518,13005,0,1667004552,13162.82412233999,55.37296002000221,53625.116680080006
2022-10-29,00:49:14.000,302,11022548,12885,0,1667004553,13162.88474912999,55.295419590001984,53625.15860280001
2022-10-29,00:49:15.000,302,11022517,13165,0,1667004554,13162.95211223,55.246075679999194,53625.17257704
2022-10-29,00:49:16.000,302,11022548,12965,0,1667004555,13163.181146769995,55.20378090000304,53625.235461120006
2022-10-29,00:49:17.000,302,11022578,13125,0,1667004556,13163.26871879999,55.14033873000153,53625.284370960006
2022-10-29,00:49:18.000,302,11022580,13085,0,1667004557,13163.430390239992,55.16148611999961,53625.34026792
2022-10-29,00:49:19.000,302,11022519,12885,0,1667004558,13163.504489649997,55.112142210004095,53625.37520352001
2022-10-29,00:49:20.000,302,11022537,12885,0,1667004559,13163.632479539992,55.112142210004095,53625.30533232001
2022-10-29,00:49:21.000,302,11022538,12605,0,1667004560,13163.699842640002,55.062798300001305,53625.37520352001
2022-10-29,00:49:22.000,302,11022514,13125,0,1667004561,13163.841305149988,55.03460178000387,53625.3682164
2022-10-29,00:49:23.000,302,11022520,13045,0,1667004562,13164.04339444999,55.013454389998515,53625.48001032
2022-10-29,00:49:24.000,302,11022543,13005,0,1667004563,13164.157911719994,54.99230700000044,53625.53590728
2022-10-29,00:49:25.000,302,11022514,12845,0,1667004564,13164.279165299995,54.97820874000172,53625.51494592
2022-10-29,00:49:26.000,302,11022511,12925,0,1667004565,13164.40715518999,54.99230700000044,53625.549881520004
2022-10-29,00:49:27.000,302,11022611,13045,0,1667004566,13164.602508179996,54.97820874000172,53625.570842880006
2022-10-29,00:49:28.000,302,11022520,12925,0,1667004567,13164.717025450002,54.99230700000044,53625.62673984
2022-10-29,00:49:29.000,302,11022541,13205,0,1667004568,13164.818070100002,54.964110480003,53625.66167544001
2022-10-29,00:49:30.000,302,11022580,12885,0,1667004569,13164.892169509993,55.013454389998515,53625.72455952
2022-10-29,00:49:31.000,302,11022560,12765,0,1667004570,13165.020159399988,54.95001222000428,53625.74552088
2022-10-29,00:49:32.000,302,11022528,13085,0,1667004571,13165.100995119989,54.94296308999765,53625.766482240004
2022-10-29,00:49:33.000,302,11022528,13085,0,1667004572,13165.235721319994,54.93591395999829,53625.84334056
2022-10-29,00:49:34.000,302,11022548,12885,0,1667004573,13165.30308441999,54.85837352999806,53625.92019888
2022-10-29,00:49:35.000,302,11022555,12725,0,1667004574,13165.39065645,54.8654226600047,53625.99007008
2022-10-29,00:49:36.000,302,11022524,13085,0,1667004575,13165.41086538,54.823127880001266,53625.87128904
2022-10-29,00:49:37.000,302,11022548,13085,0,1667004576,13165.51191003,54.80198049000319,53626.01103144
2022-10-29,00:49:38.000,302,11022549,12925,0,1667004577,13165.59274575,54.773783969998476,53626.101864000004
2022-10-29,00:49:39.000,302,11022572,12765,0,1667004578,13165.65337254,54.78788223000447,53626.12981248
2022-10-29,00:49:40.000,302,11022512,12765,0,1667004579,13165.65337254,54.773783969998476,53626.15776096
2022-10-29,00:49:41.000,302,11022533,12965,0,1667004580,13165.720735639996,54.74558745000104,53626.2066708
2022-10-29,00:49:42.000,302,11022505,13205,0,1667004581,13165.720735639996,54.780833099997835,53626.19968368
2022-10-29,00:49:43.000,302,11022580,13165,0,1667004582,13165.77462612,54.74558745000104,53626.31846472
2022-10-29,00:49:44.000,302,11022567,12765,0,1667004583,13165.77462612,54.76673483999912,53626.30449048
2022-10-29,00:49:45.000,302,11022556,12925,0,1667004584,13165.821780289996,54.76673483999912,53626.33243896001
2022-10-29,00:49:46.000,302,11022531,13045,0,1667004585,13165.73420826,54.74558745000104,53626.38134880001
2022-10-29,00:49:47.000,302,11022545,12925,0,1667004586,13165.848725529991,54.74558745000104,53626.388335920004
2022-10-29,00:49:48.000,302,11022540,13005,0,1667004587,13165.875670770001,54.73148919000232,53626.38134880001
2022-10-29,00:49:49.000,302,11022540,12925,0,1667004588,13165.956506490002,54.710341800004244,53626.43025864001
2022-10-29,00:49:50.000,302,11022541,12965,0,1667004589,13166.023869589997,54.73853832000168,53626.47218136
2022-10-29,00:49:51.000,302,11022503,13085,0,1667004590,13166.023869589997,54.69624353999825,53626.52807832001
2022-10-29,00:49:52.000,302,11022487,12845,0,1667004591,13166.010396969992,54.72444006000296,53626.458207120006
2022-10-29,00:49:53.000,302,11022539,13005,0,1667004592,13166.017133280002,54.73148919000232,53626.5210912
2022-10-29,00:49:54.000,302,11022518,12765,0,1667004593,13166.030605899992,54.7526365800004,53626.54903968001
2022-10-29,00:49:55.000,302,11022548,12845,0,1667004594,13166.037342210002,54.80902962000255,53626.54903968001
2022-10-29,00:49:56.000,302,11022538,12845,0,1667004595,13166.003660659997,54.8513243999987,53626.59794952001
2022-10-29,00:49:57.000,302,11022540,12805,0,1667004596,13166.131650549993,54.886570050002774,53626.723717680004
2022-10-29,00:49:58.000,302,11022558,12965,0,1667004597,13166.151859479993,54.93591395999829,53626.70974344
2022-10-29,00:49:59.000,302,11022556,13005,0,1667004598,13166.178804720003,54.94296308999765,53626.71673056001
2022-10-29,00:50:00.000,302,11022496,13045,0,1667004599,13166.178804720003,54.94296308999765,53626.772627520004
2022-10-29,00:50:01.000,302,11022549,13005,0,1667004600,13166.172068409993,54.97820874000172,53626.68179496
2022-10-29,00:50:02.000,302,11022524,13245,0,1667004601,13166.172068409993,55.013454389998515,53626.78660176001
2022-10-29,00:50:03.000,302,11022549,12925,0,1667004602,13166.199013650003,55.013454389998515,53626.81455024001
2022-10-29,00:50:04.000,302,11022547,13085,0,1667004603,13166.212486269993,55.03460178000387,53626.80756312
2022-10-29,00:50:05.000,302,11022507,13045,0,1667004604,13166.300058299988,55.048700040002586,53626.88442144001
2022-10-29,00:50:06.000,302,11022526,13125,0,1667004605,13166.293321989993,55.006405259999156,53626.91935704
2022-10-29,00:50:07.000,302,11022485,13085,0,1667004606,13166.340476159989,54.999356129999796,53626.93333128001
2022-10-29,00:50:08.000,302,11022536,12925,0,1667004607,13166.414575569994,54.999356129999796,53626.975254
2022-10-29,00:50:09.000,302,11022555,12965,0,1667004608,13166.293321989993,54.999356129999796,53626.82852448
2022-10-29,00:50:10.000,302,11022551,12765,0,1667004609,13166.387630329999,54.97115961000236,53626.93333128001
2022-10-29,00:50:11.000,302,11022530,13085,0,1667004610,13166.421311879989,54.97820874000172,53626.940318400004
2022-10-29,00:50:12.000,302,11022519,12765,0,1667004611,13166.508883909999,54.95001222000428,53627.010189600005
2022-10-29,00:50:13.000,302,11022523,12965,0,1667004612,13166.54256545999,54.92886482999893,53627.06608656
2022-10-29,00:50:14.000,302,11022553,12925,0,1667004613,13166.5695107,54.91476657000021,53627.12198352001
2022-10-29,00:50:15.000,302,11022563,12965,0,1667004614,13166.616664869995,54.85837352999806,53627.13595776
2022-10-29,00:50:16.000,302,11022518,13005,0,1667004615,13166.54930177,54.85837352999806,53627.02416384
2022-10-29,00:50:17.000,302,11022518,12805,0,1667004616,13166.616664869995,54.823127880001266,53627.177880480005
2022-10-29,00:50:18.000,302,11022546,12925,0,1667004617,13166.68402796999,54.780833099997835,53627.15691912
2022-10-29,00:50:19.000,302,11022553,13045,0,1667004618,13166.596455939994,54.76673483999912,53627.14993200001
2022-10-29,00:50:20.000,302,11022529,13205,0,1667004619,13166.68402796999,54.7526365800004,53627.32461
2022-10-29,00:50:21.000,302,11022504,13285,0,1667004620,13166.71097321,54.7526365800004,53627.30364864
2022-10-29,00:50:22.000,302,11022526,13125,0,1667004621,13166.616664869995,54.73853832000168,53627.296661520006
2022-10-29,00:50:23.000,302,11022565,13005,0,1667004622,13166.677291659995,54.710341800004244,53627.3595456
2022-10-29,00:50:24.000,302,11022545,12965,0,1667004623,13166.67055535,54.73148919000232,53627.45037816
2022-10-29,00:50:25.000,302,11022561,12925,0,1667004624,13166.63013749,54.73853832000168,53627.513262240005
2022-10-29,00:50:26.000,302,11022529,13325,0,1667004625,13166.58971963,54.72444006000296,53627.47133952
2022-10-29,00:50:27.000,302,11022508,12765,0,1667004626,13166.64361010999,54.7526365800004,53627.54121072
2022-10-29,00:50:28.000,302,11022511,13085,0,1667004627,13166.60319224999,54.710341800004244,53627.61806904
2022-10-29,00:50:29.000,302,11022540,13125,0,1667004628,13166.616664869995,54.68919440999889,53627.632043280006
2022-10-29,00:50:30.000,302,11022529,12805,0,1667004629,13166.63013749,54.703292670004885,53627.680953120005
2022-10-29,00:50:31.000,302,11022521,12805,0,1667004630,13166.58298331999,54.72444006000296,53627.70191448001
2022-10-29,00:50:32.000,302,11022603,12925,0,1667004631,13166.60319224999,54.780833099997835,53627.80672128
2022-10-29,00:50:33.000,302,11022574,13045,0,1667004632,13166.556038079994,54.773783969998476,53627.78575992
2022-10-29,00:50:34.000,302,11022492,12925,0,1667004633,13166.58298331999,54.773783969998476,53627.76479856
2022-10-29,00:50:35.000,302,11022525,13165,0,1667004634,13166.58298331999,54.81607875000191,53627.799734160006
2022-10-29,00:50:36.000,302,11022556,12925,0,1667004635,13166.60319224999,54.830177010000625,53627.98838640001
2022-10-29,00:50:37.000,302,11022545,12885,0,1667004636,13166.70423689999,54.837226139999984,53627.91851520001
2022-10-29,00:50:38.000,302,11022494,12845,0,1667004637,13166.64361010999,54.85837352999806,53627.96043792001
2022-10-29,00:50:39.000,302,11022549,13005,0,1667004638,13166.62340117999,54.81607875000191,53628.03030912
2022-10-29,00:50:40.000,302,11022524,13125,0,1667004639,13166.64361010999,54.837226139999984,53627.946463680004
2022-10-29,00:50:41.000,302,11022538,13045,0,1667004640,13166.67055535,54.837226139999984,53628.03729624001
2022-10-29,00:50:42.000,302,11022528,13085,0,1667004641,13166.616664869995,54.84427526999934,53628.05825760001
2022-10-29,00:50:43.000,302,11022535,13245,0,1667004642,13166.657082729995,54.8513243999987,53628.10716744001
2022-10-29,00:50:44.000,302,11022562,12845,0,1667004643,13166.5695107,54.8513243999987,53628.07921896001
2022-10-29,00:50:45.000,302,11022542,13005,0,1667004644,13166.62340117999,54.879520920003415,53628.10018032
2022-10-29,00:50:46.000,302,11022554,13245,0,1667004645,13166.73118214,54.90771744000085,53628.23992272
2022-10-29,00:50:47.000,302,11022522,13165,0,1667004646,13166.68402796999,54.92181569999957,53628.24690984001
2022-10-29,00:50:48.000,302,11022506,13285,0,1667004647,13166.616664869995,54.94296308999765,53628.198
2022-10-29,00:50:49.000,302,11022567,12925,0,1667004648,13166.657082729995,54.95706135000364,53628.25389696001
2022-10-29,00:50:50.000,302,11022497,13005,0,1667004649,13166.616664869995,55.013454389998515,53628.21197424
2022-10-29,00:50:51.000,302,11022532,12965,0,1667004650,13166.60992856,55.07689656000002,53628.27485832001
2022-10-29,00:50:52.000,302,11022504,12965,0,1667004651,13166.616664869995,55.08394568999938,53628.35870376
2022-10-29,00:50:53.000,302,11022494,13245,0,1667004652,13166.64361010999,55.105093080004735,53628.470497680006
2022-10-29,00:50:54.000,302,11022508,12725,0,1667004653,13166.62340117999,55.15443699000025,53628.48447192
2022-10-29,00:50:55.000,302,11022520,13125,0,1667004654,13166.66381903999,55.2108300300024,53628.449536320004
2022-10-29,00:50:56.000,302,11022497,13285,0,1667004655,13166.5695107,55.18968264000432,53628.400626480005
2022-10-29,00:50:57.000,302,11022542,13285,0,1667004656,13166.64361010999,55.25312480999855,53628.43556208
2022-10-29,00:50:58.000,302,11022525,12805,0,1667004657,13166.64361010999,55.31656698000006,53628.48447192
2022-10-29,00:50:59.000,302,11022519,12805,0,1667004658,13166.58298331999,55.38705828000093,53628.49145904001
2022-10-29,00:51:00.000,302,11022552,13045,0,1667004659,13166.677291659995,55.42935306000436,53628.568317360005
2022-10-29,00:51:01.000,302,11022534,12965,0,1667004660,13166.63013749,55.49279522999859,53628.547356
2022-10-29,00:51:02.000,302,11022506,13205,0,1667004661,13166.66381903999,55.52804088000266,53628.568317360005
2022-10-29,00:51:03.000,302,11022520,12965,0,1667004662,13166.68402796999,55.5562374000001,53628.58229160001
2022-10-29,00:51:04.000,302,11022489,13085,0,1667004663,13166.62340117999,55.6690234800044,53628.55434312
2022-10-29,00:51:05.000,302,11022501,13125,0,1667004664,13166.66381903999,55.67607261000376,53628.59626584
2022-10-29,00:51:06.000,302,11022506,13125,0,1667004665,13166.657082729995,55.746563910004625,53628.56133024001
2022-10-29,00:51:07.000,302,11022484,13125,0,1667004666,13166.67055535,55.76066217000334,53628.59626584
2022-10-29,00:51:08.000,302,11022494,12885,0,1667004667,13166.717709519995,55.7677113000027,53628.66613704
2022-10-29,00:51:09.000,302,11022570,13085,0,1667004668,13166.68402796999,55.81000607999886,53628.62421432
2022-10-29,00:51:10.000,302,11022545,13005,0,1667004669,13166.68402796999,55.83115347000421,53628.64517568
2022-10-29,00:51:11.000,302,11022499,13085,0,1667004670,13166.636873799995,55.873448250000365,53628.60325296
2022-10-29,00:51:12.000,302,11022510,13125,0,1667004671,13166.71097321,55.88754650999908,53628.687098400005
2022-10-29,00:51:13.000,302,11022589,13205,0,1667004672,13166.69076428,55.9016447699978,53628.71504688
2022-10-29,00:51:14.000,302,11022527,13205,0,1667004673,13166.75139107,55.922792160003155,53628.68011128001
2022-10-29,00:51:15.000,302,11022515,13245,0,1667004674,13166.69076428,55.9016447699978,53628.70107264
2022-10-29,00:51:16.000,302,11022513,12925,0,1667004675,13166.7716,55.94393955000123,53628.70805976001
2022-10-29,00:51:17.000,302,11022565,12845,0,1667004676,13166.7716,55.922792160003155,53628.81286656
2022-10-29,00:51:18.000,302,11022531,13005,0,1667004677,13166.80528154999,55.95098868000059,53628.784918080004
2022-10-29,00:51:19.000,302,11022515,13205,0,1667004678,13166.7716,55.97213606999867,53628.84780216001
2022-10-29,00:51:20.000,302,11022543,12685,0,1667004679,13166.737918449995,55.95098868000059,53628.79889232001
2022-10-29,00:51:21.000,302,11022530,12805,0,1667004680,13166.7716,55.96508693999931,53628.81286656
2022-10-29,00:51:22.000,302,11022527,13045,0,1667004681,13166.737918449995,55.99328346000402,53628.805879440006
2022-10-29,00:51:23.000,302,11022525,13085,0,1667004682,13166.69076428,56.06377476000489,53628.79889232001
2022-10-29,00:51:24.000,302,11022535,13005,0,1667004683,13166.70423689999,56.06377476000489,53628.81985368
2022-10-29,00:51:25.000,302,11022561,12925,0,1667004684,13166.75139107,56.056725629998255,53628.94562184001
2022-10-29,00:51:26.000,302,11022537,13085,0,1667004685,13166.758127379995,56.056725629998255,53628.94562184001
2022-10-29,00:51:27.000,302,11022558,12885,0,1667004686,13166.71097321,56.049676499998895,53628.92466048001
2022-10-29,00:51:28.000,302,11022543,13125,0,1667004687,13166.68402796999,56.02852911000082,53628.903699120005
2022-10-29,00:51:29.000,302,11022522,13045,0,1667004688,13166.66381903999,56.056725629998255,53628.903699120005
2022-10-29,00:51:30.000,302,11022520,13125,0,1667004689,13166.76486368999,56.049676499998895,53628.9316476
2022-10-29,00:51:31.000,302,11022534,12765,0,1667004690,13166.71097321,56.091971280002326,53628.89671200001
2022-10-29,00:51:32.000,302,11022532,13005,0,1667004691,13166.7716,56.07787302000361,53629.01549304001
2022-10-29,00:51:33.000,302,11022508,12965,0,1667004692,13166.758127379995,56.113118670000404,53628.99453168001
2022-10-29,00:51:34.000,302,11022577,13045,0,1667004693,13166.76486368999,56.12721692999912,53629.04344152001
2022-10-29,00:51:35.000,302,11022548,12965,0,1667004694,13166.697500589995,56.20475735999935,53628.99453168001
2022-10-29,00:51:36.000,302,11022511,12805,0,1667004695,13166.657082729995,56.2259047500047,53629.02946728
2022-10-29,00:51:37.000,302,11022516,13125,0,1667004696,13166.66381903999,56.30344517999765,53629.02946728
2022-10-29,00:51:38.000,302,11022497,13085,0,1667004697,13166.68402796999,56.31754344000365,53629.09235136001
2022-10-29,00:51:39.000,302,11022529,13005,0,1667004698,13166.717709519995,56.388034740004514,53629.07837712
2022-10-29,00:51:40.000,302,11022525,12965,0,1667004699,13166.73118214,56.38098560999788,53629.15523544
2022-10-29,00:51:41.000,302,11022506,12765,0,1667004700,13166.72444582999,56.44442777999939,53629.09235136001
2022-10-29,00:51:42.000,302,11022553,12965,0,1667004701,13166.737918449995,56.43032952000067,53629.08536424001
2022-10-29,00:51:43.000,302,11022548,13165,0,1667004702,13166.778336309995,56.43032952000067,53629.14824832
2022-10-29,00:51:44.000,302,11022522,13005,0,1667004703,13166.76486368999,56.43737865000003,53629.09235136001
2022-10-29,00:51:45.000,302,11022476,12965,0,1667004704,13166.798545239995,56.458526039998105,53629.12728696
2022-10-29,00:51:46.000,302,11022530,12885,0,1667004705,13166.88611726999,56.451476909998746,53629.14824832
2022-10-29,00:51:47.000,302,11022513,13285,0,1667004706,13166.86590833999,56.507869950000895,53629.1761968
2022-10-29,00:51:48.000,302,11022515,13125,0,1667004707,13166.88611726999,56.458526039998105,53629.16920968
2022-10-29,00:51:49.000,302,11022519,12845,0,1667004708,13166.87264465,56.47967343000346,53629.20414528
2022-10-29,00:51:50.000,302,11022541,13005,0,1667004709,13166.95348037,56.451476909998746,53629.20414528
2022-10-29,00:51:51.000,302,11022506,13005,0,1667004710,13166.93327144,56.47967343000346,53629.25305512001
2022-10-29,00:51:52.000,302,11022531,13085,0,1667004711,13166.88611726999,56.4726243000041,53629.09933848
2022-10-29,00:51:53.000,302,11022507,12965,0,1667004712,13166.940007749996,56.4726243000041,53629.1761968
2022-10-29,00:51:54.000,302,11022532,13165,0,1667004713,13167.014107160001,56.43737865000003,53629.21811952
2022-10-29,00:51:55.000,302,11022543,13085,0,1667004714,13167.088206569992,56.43737865000003,53629.16920968
2022-10-29,00:51:56.000,302,11022571,12805,0,1667004715,13167.088206569992,56.41623126000195,53629.19715816
2022-10-29,00:51:57.000,302,11022529,13005,0,1667004716,13167.128624429992,56.4726243000041,53629.1761968
2022-10-29,00:51:58.000,302,11022532,13045,0,1667004717,13167.142097049997,56.451476909998746,53629.141261200006
2022-10-29,00:51:59.000,302,11022538,12965,0,1667004718,13167.175778600002,56.47967343000346,53629.25305512001
2022-10-29,00:52:00.000,302,11022523,12965,0,1667004719,13167.256614320002,56.514919080000254,53629.239080880005
2022-10-29,00:52:01.000,302,11022543,13085,0,1667004720,13167.216196460002,56.550164730004326,53629.239080880005
2022-10-29,00:52:02.000,302,11022517,13005,0,1667004721,13167.283559559997,56.53606646999833,53629.25305512001
2022-10-29,00:52:03.000,302,11022571,12685,0,1667004722,13167.344186349997,56.57836125000176,53629.26004224001
2022-10-29,00:52:04.000,302,11022564,12925,0,1667004723,13167.377867900002,56.57836125000176,53629.32292632
2022-10-29,00:52:05.000,302,11022500,12885,0,1667004724,13167.425022069998,56.557213860003685,53629.29497784
2022-10-29,00:52:06.000,302,11022506,12925,0,1667004725,13167.492385169993,56.52901733999897,53629.33690056
2022-10-29,00:52:07.000,302,11022495,13045,0,1667004726,13167.505857789998,56.5713121200024,53629.27401648
2022-10-29,00:52:08.000,302,11022539,13045,0,1667004727,13167.526066719998,56.57836125000176,53629.22510664
2022-10-29,00:52:09.000,302,11022523,12965,0,1667004728,13167.593429819994,56.59245951000048,53629.29497784
2022-10-29,00:52:10.000,302,11022505,12925,0,1667004729,13167.687738159999,56.62065602999792,53629.28100360001
2022-10-29,00:52:11.000,302,11022532,13085,0,1667004730,13167.687738159999,56.698196459998144,53629.26004224001
2022-10-29,00:52:12.000,302,11022542,13125,0,1667004731,13167.68100184999,56.76868775999901,53629.287990720004
2022-10-29,00:52:13.000,302,11022529,12805,0,1667004732,13167.815728049995,56.86737558000459,53629.308952080006
2022-10-29,00:52:14.000,302,11022524,12965,0,1667004733,13167.78204649999,56.93786687999818,53629.246068
2022-10-29,00:52:15.000,302,11022530,12965,0,1667004734,13167.90330007999,57.04360383000312,53629.32991344001
2022-10-29,00:52:16.000,302,11022550,13285,0,1667004735,13167.88982746,57.099996869997995,53629.26702936
2022-10-29,00:52:17.000,302,11022535,13365,0,1667004736,13167.94371793999,57.22688121000101,53629.32991344001
2022-10-29,00:52:18.000,302,11022530,12965,0,1667004737,13168.0514989,57.22688121000101,53629.37882328001
2022-10-29,00:52:19.000,302,11022517,13045,0,1667004738,13168.118861999996,57.325569029999315,53629.37882328001
2022-10-29,00:52:20.000,302,11022540,12885,0,1667004739,13168.186225099991,57.35376555000403,53629.44170736
2022-10-29,00:52:21.000,302,11022566,13125,0,1667004740,13168.260324509996,57.367863810002746,53629.455681600004
2022-10-29,00:52:22.000,302,11022506,13005,0,1667004741,13168.361369159997,57.38901120000082,53629.44869448001
2022-10-29,00:52:23.000,302,11022546,12965,0,1667004742,13168.455677500002,57.40310945999954,53629.46266872
2022-10-29,00:52:24.000,302,11022553,13165,0,1667004743,13168.536513220002,57.39606033000018,53629.42074600001
2022-10-29,00:52:25.000,302,11022508,12925,0,1667004744,13168.543249529997,57.4101585899989,53629.455681600004
2022-10-29,00:52:26.000,302,11022528,13125,0,1667004745,13168.624085249998,57.381962070001464,53629.46965584001
2022-10-29,00:52:27.000,302,11022535,13045,0,1667004746,13168.745338829998,57.431305980004254,53629.54651416001
2022-10-29,00:52:28.000,302,11022523,13085,0,1667004747,13168.792492999994,57.424256850004895,53629.53952704
2022-10-29,00:52:29.000,302,11022512,12765,0,1667004748,13168.907010269999,57.40310945999954,53629.63734672001
2022-10-29,00:52:30.000,302,11022469,13005,0,1667004749,13168.994582299994,57.374912940002105,53629.60939824
2022-10-29,00:52:31.000,302,11022544,13005,0,1667004750,13168.974373369994,57.381962070001464,53629.61638536001
2022-10-29,00:52:32.000,302,11022524,12805,0,1667004751,13169.02152753999,57.367863810002746,53629.623372480004
2022-10-29,00:52:33.000,302,11022522,12765,0,1667004752,13169.00805492,57.39606033000018,53629.60241112
2022-10-29,00:52:34.000,302,11022524,12925,0,1667004753,13169.06194539999,57.4101585899989,53629.60939824
2022-10-29,00:52:35.000,302,11022524,12965,0,1667004754,13169.14951743,57.4101585899989,53629.67228232
2022-10-29,00:52:36.000,302,11022498,12845,0,1667004755,13169.136044809995,57.431305980004254,53629.644333840006
2022-10-29,00:52:37.000,302,11022560,12805,0,1667004756,13169.18319897999,57.48064988999977,53629.65132096
2022-10-29,00:52:38.000,302,11022516,12965,0,1667004757,13169.30445255999,57.494748149998486,53629.72817928
2022-10-29,00:52:39.000,302,11022508,13125,0,1667004758,13169.297716249996,57.5229446700032,53629.74914064
2022-10-29,00:52:40.000,302,11022484,12925,0,1667004759,13169.297716249996,57.5229446700032,53629.76311488001
2022-10-29,00:52:41.000,302,11022531,12805,0,1667004760,13169.25056208,57.51589554000384,53629.742153520005
2022-10-29,00:52:42.000,302,11022539,12805,0,1667004761,13169.297716249996,57.607534230002784,53629.76311488001
2022-10-29,00:52:43.000,302,11022580,12765,0,1667004762,13169.32466148999,57.6216324900015,53629.770102
2022-10-29,00:52:44.000,302,11022501,13005,0,1667004763,13169.405497209991,57.66392726999766,53629.80503760001
2022-10-29,00:52:45.000,302,11022504,12925,0,1667004764,13169.405497209991,57.6216324900015,53629.860934560005
2022-10-29,00:52:46.000,302,11022519,13125,0,1667004765,13169.398760899996,57.62868162000086,53629.80503760001
2022-10-29,00:52:47.000,302,11022511,12845,0,1667004766,13169.466123999991,57.63573075000022,53629.85394744001
2022-10-29,00:52:48.000,302,11022501,13085,0,1667004767,13169.459387689996,57.67097640000429,53629.83298608001
2022-10-29,00:52:49.000,302,11022565,13005,0,1667004768,13169.506541859992,57.67802553000365,53629.82599896
2022-10-29,00:52:50.000,302,11022540,12765,0,1667004769,13169.533487100001,57.6568781399983,53629.8749088
2022-10-29,00:52:51.000,302,11022529,12765,0,1667004770,13169.540223409997,57.720320309999806,53629.88888304
2022-10-29,00:52:52.000,302,11022520,12965,0,1667004771,13169.540223409997,57.727369439999165,53629.89587016
2022-10-29,00:52:53.000,302,11022497,13005,0,1667004772,13169.540223409997,57.741467699997884,53629.909844400005
2022-10-29,00:52:54.000,302,11022546,12845,0,1667004773,13169.600850199997,57.727369439999165,53629.96574136
2022-10-29,00:52:55.000,302,11022536,12925,0,1667004774,13169.654740680002,57.76261509000324,53630.00067696001
2022-10-29,00:52:56.000,302,11022522,13045,0,1667004775,13169.648004369992,57.734418569998525,53629.96574136
2022-10-29,00:52:57.000,302,11022489,13125,0,1667004776,13169.627795439992,57.727369439999165,53629.95176712001
2022-10-29,00:52:58.000,302,11022551,13165,0,1667004777,13169.701894849997,57.741467699997884,53629.94478
2022-10-29,00:52:59.000,302,11022537,13045,0,1667004778,13169.742312709997,57.720320309999806,53630.0146512
2022-10-29,00:53:00.000,302,11022497,13005,0,1667004779,13169.769257949993,57.727369439999165,53630.03561256
2022-10-29,00:53:01.000,302,11022457,12925,0,1667004780,13169.769257949993,57.76261509000324,53630.077535280005
2022-10-29,00:53:02.000,302,11022522,13285,0,1667004781,13169.715367470002,57.79786074000003,53630.04259968
2022-10-29,00:53:03.000,302,11022523,12965,0,1667004782,13169.735576400002,57.826057260004745,53630.0845224
2022-10-29,00:53:04.000,302,11022514,13005,0,1667004783,13169.735576400002,57.8683520400009,53630.077535280005
2022-10-29,00:53:05.000,302,11022537,13005,0,1667004784,13169.681685919997,57.93884334000177,53630.06356104
2022-10-29,00:53:06.000,302,11022500,12685,0,1667004785,13169.701894849997,57.88245029999962,53630.10548376
2022-10-29,00:53:07.000,302,11022505,13045,0,1667004786,13169.654740680002,57.98113811999792,53630.147406480006
2022-10-29,00:53:08.000,302,11022563,12805,0,1667004787,13169.641268059997,57.967039859999204,53630.1543936
2022-10-29,00:53:09.000,302,11022500,13005,0,1667004788,13169.641268059997,58.009334640002635,53630.18932920001
2022-10-29,00:53:10.000,302,11022536,13005,0,1667004789,13169.668213299992,57.98818725000456,53630.21727768001
2022-10-29,00:53:11.000,302,11022532,13085,0,1667004790,13169.621059129997,58.002285510003276,53630.21029056
2022-10-29,00:53:12.000,302,11022554,12845,0,1667004791,13169.648004369992,57.99523638000392,53630.16836784001
2022-10-29,00:53:13.000,302,11022521,12885,0,1667004792,13169.533487100001,57.99523638000392,53630.077535280005
2022-10-29,00:53:14.000,302,11022563,13045,0,1667004793,13169.526750789992,58.02343290000135,53630.10548376
2022-10-29,00:53:15.000,302,11022523,12965,0,1667004794,13169.627795439992,58.03753116000007,53630.18932920001
2022-10-29,00:53:16.000,302,11022523,13205,0,1667004795,13169.600850199997,58.05867854999815,53630.25920040001
2022-10-29,00:53:17.000,302,11022526,12965,0,1667004796,13169.567168649992,58.0798259400035,53630.245226160005
2022-10-29,00:53:18.000,302,11022531,13165,0,1667004797,13169.533487100001,58.143268109997734,53630.21727768001
2022-10-29,00:53:19.000,302,11022560,12925,0,1667004798,13169.587377579992,58.178513760001806,53630.30112312
2022-10-29,00:53:20.000,302,11022495,12965,0,1667004799,13169.540223409997,58.192612020000524,53630.30811024001
2022-10-29,00:53:21.000,302,11022556,13125,0,1667004800,13169.533487100001,58.22080853999796,53630.34304584
2022-10-29,00:53:22.000,302,11022528,13005,0,1667004801,13169.439178759996,58.27720158000011,53630.28714888001
2022-10-29,00:53:23.000,302,11022547,13285,0,1667004802,13169.439178759996,58.29834896999819,53630.33605872001
2022-10-29,00:53:24.000,302,11022536,12765,0,1667004803,13169.425706139991,58.33359462000226,53630.42689128001
2022-10-29,00:53:25.000,302,11022530,13165,0,1667004804,13169.452651380001,58.34064375000162,53630.44785264
2022-10-29,00:53:26.000,302,11022532,12885,0,1667004805,13169.365079349991,58.31244723000418,53630.40592992001
2022-10-29,00:53:27.000,302,11022538,13005,0,1667004806,13169.365079349991,58.27720158000011,53630.41990416
2022-10-29,00:53:28.000,302,11022496,13125,0,1667004807,13169.297716249996,58.29834896999819,53630.44086552
2022-10-29,00:53:29.000,302,11022514,12885,0,1667004808,13169.26403469999,58.27720158000011,53630.44086552
2022-10-29,00:53:30.000,302,11022536,13125,0,1667004809,13169.21014422,58.24900506000267,53630.482788240006
2022-10-29,00:53:31.000,302,11022505,13005,0,1667004810,13169.22361683999,58.185562890001165,53630.51073672
2022-10-29,00:53:32.000,302,11022543,13125,0,1667004811,13169.156253739995,58.136218979998375,53630.51772384
2022-10-29,00:53:33.000,302,11022534,13125,0,1667004812,13169.18993529,58.065727680004784,53630.580607920005
2022-10-29,00:53:34.000,302,11022494,12965,0,1667004813,13169.156253739995,57.99523638000392,53630.531698080005
2022-10-29,00:53:35.000,302,11022504,12885,0,1667004814,13169.08889064,57.91769595000369,53630.57362080001
2022-10-29,00:53:36.000,302,11022512,13085,0,1667004815,13169.014791229994,57.91064682000433,53630.482788240006
2022-10-29,00:53:37.000,302,11022544,12765,0,1667004816,13169.02826385,57.86130291000154,53630.461826880004
2022-10-29,00:53:38.000,302,11022535,13205,0,1667004817,13169.00131860999,57.85425378000218,53630.482788240006
2022-10-29,00:53:39.000,302,11022540,13005,0,1667004818,13169.04173646999,57.86130291000154,53630.5386852
2022-10-29,00:53:40.000,302,11022521,12965,0,1667004819,13169.035000159995,57.79786074000003,53630.60156928001
2022-10-29,00:53:41.000,302,11022543,12885,0,1667004820,13169.035000159995,57.783762480001315,53630.58759504
2022-10-29,00:53:42.000,302,11022529,13045,0,1667004821,13169.00131860999,57.79786074000003,53630.55265944001
2022-10-29,00:53:43.000,302,11022579,12925,0,1667004822,13169.06194539999,57.783762480001315,53630.580607920005
2022-10-29,00:53:44.000,302,11022507,12885,0,1667004823,13169.04173646999,57.826057260004745,53630.580607920005
2022-10-29,00:53:45.000,302,11022550,12925,0,1667004824,13168.98784599,57.85425378000218,53630.52471096001
2022-10-29,00:53:46.000,302,11022489,12925,0,1667004825,13169.055209089995,57.86130291000154,53630.52471096001
2022-10-29,00:53:47.000,302,11022568,12805,0,1667004826,13169.115835879995,57.87540117000026,53630.55964656
2022-10-29,00:53:48.000,302,11022539,12925,0,1667004827,13169.08215432999,57.92474508000305,53630.51073672
2022-10-29,00:53:49.000,302,11022550,12925,0,1667004828,13169.196671599995,57.89654855999834,53630.64349200001
2022-10-29,00:53:50.000,302,11022537,13085,0,1667004829,13169.237089459995,57.959990729999845,53630.66445336
2022-10-29,00:53:51.000,302,11022556,12885,0,1667004830,13169.277507319995,57.97408898999856,53630.629517760004
2022-10-29,00:53:52.000,302,11022529,13085,0,1667004831,13169.39202459,57.99523638000392,53630.63650488
2022-10-29,00:53:53.000,302,11022534,12925,0,1667004832,13169.398760899996,58.002285510003276,53630.60156928001
2022-10-29,00:53:54.000,302,11022543,13205,0,1667004833,13169.486332929991,58.009334640002635,53630.68541472
2022-10-29,00:53:55.000,302,11022554,12925,0,1667004834,13169.600850199997,58.016383770001994,53630.72035032001
2022-10-29,00:53:56.000,302,11022537,12925,0,1667004835,13169.674949610002,58.016383770001994,53630.67144048001
2022-10-29,00:53:57.000,302,11022508,12965,0,1667004836,13169.809675809993,58.016383770001994,53630.82515712
2022-10-29,00:53:58.000,302,11022526,12965,0,1667004837,13169.890511529993,58.08687507000286,53630.75528592
2022-10-29,00:53:59.000,302,11022568,13165,0,1667004838,13169.957874629989,58.07277681000414,53630.80419576
2022-10-29,00:54:00.000,302,11022577,12925,0,1667004839,13170.025237729998,58.10097333000158,53630.74131168001
2022-10-29,00:54:01.000,302,11022538,12725,0,1667004840,13170.11954606999,58.136218979998375,53630.77624728
2022-10-29,00:54:02.000,302,11022491,13125,0,1667004841,13170.153227619994,58.12212071999966,53630.74131168001
2022-10-29,00:54:03.000,302,11022560,12845,0,1667004842,13170.254272269995,58.143268109997734,53630.79022152001
2022-10-29,00:54:04.000,302,11022534,13245,0,1667004843,13170.32837168,58.143268109997734,53630.87406696
2022-10-29,00:54:05.000,302,11022530,13165,0,1667004844,13170.436152639995,58.09392420000222,53630.93695104001
2022-10-29,00:54:06.000,302,11022537,13165,0,1667004845,13170.46983419,58.10802246000094,53630.95092528
2022-10-29,00:54:07.000,302,11022534,12965,0,1667004846,13170.456361569995,58.05867854999815,53630.93695104001
2022-10-29,00:54:08.000,302,11022518,13285,0,1667004847,13170.49004312,58.07277681000414,53630.97887376001
2022-10-29,00:54:09.000,302,11022522,12885,0,1667004848,13170.516988359996,57.99523638000392,53631.02778360001
2022-10-29,00:54:10.000,302,11022526,13045,0,1667004849,13170.57087884,57.952941600000486,53631.04874496
2022-10-29,00:54:11.000,302,11022531,12925,0,1667004850,13170.59108777,57.91769595000369,53631.10464192001
2022-10-29,00:54:12.000,302,11022493,12805,0,1667004851,13170.564142529991,57.88949942999898,53631.0627192
2022-10-29,00:54:13.000,302,11022506,13325,0,1667004852,13170.557406219996,57.840155520003464,53631.083680560005
2022-10-29,00:54:14.000,302,11022493,13165,0,1667004853,13170.651714560001,57.76261509000324,53631.14656464001
2022-10-29,00:54:15.000,302,11022485,13045,0,1667004854,13170.476570499995,57.727369439999165,53631.14656464001
2022-10-29,00:54:16.000,302,11022499,13285,0,1667004855,13170.564142529991,57.64277987999958,53631.18150024
2022-10-29,00:54:17.000,302,11022495,12925,0,1667004856,13170.53046098,57.607534230002784,53631.16053888
2022-10-29,00:54:18.000,302,11022510,12805,0,1667004857,13170.59108777,57.544092060001276,53631.24438432001
2022-10-29,00:54:19.000,302,11022485,12805,0,1667004858,13170.564142529991,57.52999380000256,53631.34220400001
2022-10-29,00:54:20.000,302,11022514,13045,0,1667004859,13170.537197289996,57.48769901999913,53631.33521688
2022-10-29,00:54:21.000,302,11022507,12845,0,1667004860,13170.52372466999,57.431305980004254,53631.39810096
2022-10-29,00:54:22.000,302,11022548,13125,0,1667004861,13170.49004312,57.4101585899989,53631.38412672
2022-10-29,00:54:23.000,302,11022573,13085,0,1667004862,13170.51025205,57.39606033000018,53631.41207520001
2022-10-29,00:54:24.000,302,11022532,13285,0,1667004863,13170.46309787999,57.424256850004895,53631.49592064
2022-10-29,00:54:25.000,302,11022524,12805,0,1667004864,13170.415943709995,57.43835511000361,53631.516882
2022-10-29,00:54:26.000,302,11022531,13285,0,1667004865,13170.32837168,57.47360076000041,53631.419062320005
2022-10-29,00:54:27.000,302,11022542,12845,0,1667004866,13170.44288894999,57.494748149998486,53631.586753200005
2022-10-29,00:54:28.000,302,11022505,12925,0,1667004867,13170.40247108999,57.494748149998486,53631.50989488001
2022-10-29,00:54:29.000,302,11022524,13125,0,1667004868,13170.49004312,57.5229446700032,53631.64265016
2022-10-29,00:54:30.000,302,11022541,12885,0,1667004869,13170.48330680999,57.5229446700032,53631.64265016
2022-10-29,00:54:31.000,302,11022509,13085,0,1667004870,13170.48330680999,57.5229446700032,53631.67758576001
2022-10-29,00:54:32.000,302,11022527,12765,0,1667004871,13170.516988359996,57.48064988999977,53631.69854712001
2022-10-29,00:54:33.000,302,11022533,12925,0,1667004872,13170.54393359999,57.494748149998486,53631.71252136
2022-10-29,00:54:34.000,302,11022556,12965,0,1667004873,13170.52372466999,57.5229446700032,53631.69854712001
2022-10-29,00:54:35.000,302,11022498,12805,0,1667004874,13170.577615149996,57.5229446700032,53631.73348272
2022-10-29,00:54:36.000,302,11022493,12925,0,1667004875,13170.658450869996,57.494748149998486,53631.85226376
2022-10-29,00:54:37.000,302,11022533,13125,0,1667004876,13170.692132420001,57.48769901999913,53631.85226376
2022-10-29,00:54:38.000,302,11022479,13085,0,1667004877,13170.712341350001,57.5229446700032,53631.85226376
2022-10-29,00:54:39.000,302,11022487,12805,0,1667004878,13170.658450869996,57.544092060001276,53631.81034104
2022-10-29,00:54:40.000,302,11022503,12885,0,1667004879,13170.665187179991,57.56523944999935,53631.83828952
2022-10-29,00:54:41.000,302,11022504,13125,0,1667004880,13170.698868729996,57.544092060001276,53631.90816072
2022-10-29,00:54:42.000,302,11022513,12885,0,1667004881,13170.671923490001,57.57933770999807,53631.86623800001
2022-10-29,00:54:43.000,302,11022509,12965,0,1667004882,13170.725813969992,57.600485100003425,53631.83828952
2022-10-29,00:54:44.000,302,11022495,13005,0,1667004883,13170.786440759992,57.600485100003425,53631.971044800004
2022-10-29,00:54:45.000,302,11022498,12845,0,1667004884,13170.719077659996,57.56523944999935,53631.92912208
2022-10-29,00:54:46.000,302,11022494,13165,0,1667004885,13170.712341350001,57.61458336000214,53631.95008344
2022-10-29,00:54:47.000,302,11022530,13125,0,1667004886,13170.665187179991,57.593435970004066,53631.971044800004
2022-10-29,00:54:48.000,302,11022508,12845,0,1667004887,13170.692132420001,57.61458336000214,53632.01296752001
2022-10-29,00:54:49.000,302,11022510,13125,0,1667004888,13170.597824079996,57.62868162000086,53631.992006160006
2022-10-29,00:54:50.000,302,11022525,12845,0,1667004889,13170.55066991,57.6216324900015,53632.02694176
2022-10-29,00:54:51.000,302,11022519,12845,0,1667004890,13170.50351573999,57.69917292000173,53632.0059804
2022-10-29,00:54:52.000,302,11022508,12885,0,1667004891,13170.44288894999,57.734418569998525,53631.94309632001
2022-10-29,00:54:53.000,302,11022523,13125,0,1667004892,13170.436152639995,57.80490986999939,53632.09681296
2022-10-29,00:54:54.000,302,11022543,12885,0,1667004893,13170.395734779995,57.8683520400009,53632.06886448
2022-10-29,00:54:55.000,302,11022498,13085,0,1667004894,13170.294690129995,57.91064682000433,53632.0059804
2022-10-29,00:54:56.000,302,11022546,12805,0,1667004895,13170.22059071999,57.94589247000113,53631.971044800004
2022-10-29,00:54:57.000,302,11022533,13365,0,1667004896,13170.166700239999,58.002285510003276,53631.98501904001
2022-10-29,00:54:58.000,302,11022540,13165,0,1667004897,13170.133018689994,58.05162941999879,53631.94309632001
2022-10-29,00:54:59.000,302,11022530,13125,0,1667004898,13170.072391899994,58.09392420000222,53631.92912208
2022-10-29,00:55:00.000,302,11022552,12965,0,1667004899,13169.991556179993,58.129169849999016,53631.90816072
2022-10-29,00:55:01.000,302,11022530,13245,0,1667004900,13169.924193079998,58.17146463000245,53631.94309632001
2022-10-29,00:55:02.000,302,11022546,12845,0,1667004901,13169.937665699988,58.227857670004596,53631.922134960005
2022-10-29,00:55:03.000,302,11022538,12965,0,1667004902,13169.897247839988,58.227857670004596,53631.90816072
2022-10-29,00:55:04.000,302,11022527,13245,0,1667004903,13169.789466879993,58.30539810000482,53631.94309632001
2022-10-29,00:55:05.000,302,11022547,12965,0,1667004904,13169.668213299992,58.31244723000418,53631.77540544001
2022-10-29,00:55:06.000,302,11022543,13005,0,1667004905,13169.701894849997,58.27015245000075,53631.768418319996
2022-10-29,00:55:07.000,302,11022492,13165,0,1667004906,13169.553696030001,58.33359462000226,53631.71252136
2022-10-29,00:55:08.000,302,11022508,13045,0,1667004907,13169.546959719992,58.34064375000162,53631.754444080005
2022-10-29,00:55:09.000,302,11022557,12885,0,1667004908,13169.594113890002,58.375889399998414,53631.74046984
2022-10-29,00:55:10.000,302,11022494,13085,0,1667004909,13169.479596619996,58.44638069999928,53631.77540544001
2022-10-29,00:55:11.000,302,11022486,12925,0,1667004910,13169.432442450001,58.45342982999864,53631.74745696001
2022-10-29,00:55:12.000,302,11022536,13125,0,1667004911,13169.317925179996,58.48162635000335,53631.66361152
2022-10-29,00:55:13.000,302,11022506,13085,0,1667004912,13169.21014422,58.53097025999887,53631.64265016
2022-10-29,00:55:14.000,302,11022522,12925,0,1667004913,13169.06868171,58.601461559999734,53631.57277896
2022-10-29,00:55:15.000,302,11022531,13005,0,1667004914,13169.00131860999,58.650805470002524,53631.53085624001
2022-10-29,00:55:16.000,302,11022515,13285,0,1667004915,13168.947428129999,58.70014937999804,53631.56579184
2022-10-29,00:55:17.000,302,11022524,13165,0,1667004916,13168.853119789994,58.72129677000339,53631.516882
2022-10-29,00:55:18.000,302,11022487,13125,0,1667004917,13168.880065029989,58.72129677000339,53631.537843360005
2022-10-29,00:55:19.000,302,11022508,12925,0,1667004918,13168.745338829998,58.79883720000362,53631.53085624001
2022-10-29,00:55:20.000,302,11022526,12925,0,1667004919,13168.597140010002,58.834082850000414,53631.46098504001
2022-10-29,00:55:21.000,302,11022511,13085,0,1667004920,13168.509567979992,58.819984590001695,53631.41207520001
2022-10-29,00:55:22.000,302,11022528,12845,0,1667004921,13168.415259640002,58.869328500004485,53631.35617824
2022-10-29,00:55:23.000,302,11022532,13125,0,1667004922,13168.307478679992,58.8834267600032,53631.321242640006
2022-10-29,00:55:24.000,302,11022522,12885,0,1667004923,13168.334423920001,58.84818110999913,53631.34919112
2022-10-29,00:55:25.000,302,11022532,13165,0,1667004924,13168.199697719996,58.8834267600032,53631.34919112
2022-10-29,00:55:26.000,302,11022556,12885,0,1667004925,13168.13233462,58.869328500004485,53631.31425552001
2022-10-29,00:55:27.000,302,11022542,12965,0,1667004926,13168.03128997,58.86227936999785,53631.24438432001
2022-10-29,00:55:28.000,302,11022533,13125,0,1667004927,13167.91003639,58.876377630003844,53631.16053888
2022-10-29,00:55:29.000,302,11022497,12925,0,1667004928,13167.74162863999,58.93277066999872,53631.07669344001
2022-10-29,00:55:30.000,302,11022514,13045,0,1667004929,13167.74162863999,58.93277066999872,53631.11861616
2022-10-29,00:55:31.000,302,11022515,13085,0,1667004930,13167.573220889994,58.94686893000471,53631.02079648
2022-10-29,00:55:32.000,302,11022530,13165,0,1667004931,13167.579957199989,58.93981979999808,53631.02778360001
2022-10-29,00:55:33.000,302,11022515,13005,0,1667004932,13167.438494689988,58.93277066999872,53630.964899520004
2022-10-29,00:55:34.000,302,11022549,13085,0,1667004933,13167.431758379993,58.95391806000407,53630.92996392001
2022-10-29,00:55:35.000,302,11022540,13125,0,1667004934,13167.270086939992,58.93981979999808,53630.86009272001
2022-10-29,00:55:36.000,302,11022507,12925,0,1667004935,13167.283559559997,58.94686893000471,53630.88105408
2022-10-29,00:55:37.000,302,11022546,13085,0,1667004936,13167.202723839997,58.95391806000407,53630.86009272001
2022-10-29,00:55:38.000,302,11022493,13125,0,1667004937,13167.195987530002,58.96096719000343,53630.73432456
2022-10-29,00:55:39.000,302,11022492,13045,0,1667004938,13167.142097049997,58.996212840000226,53630.79022152001
2022-10-29,00:55:40.000,302,11022521,13165,0,1667004939,13167.054525020001,58.996212840000226,53630.68541472
2022-10-29,00:55:41.000,302,11022505,12885,0,1667004940,13167.041052399996,59.0173602299983,53630.650479120006
2022-10-29,00:55:42.000,302,11022518,12885,0,1667004941,13167.014107160001,59.0314584900043,53630.699388960005
2022-10-29,00:55:43.000,302,11022520,13285,0,1667004942,13166.87264465,59.06670414000109,53630.54567232
2022-10-29,00:55:44.000,302,11022526,13005,0,1667004943,13166.859172029996,59.052605880002375,53630.56663368
2022-10-29,00:55:45.000,302,11022528,13045,0,1667004944,13166.80528154999,59.10194978999789,53630.51772384
2022-10-29,00:55:46.000,302,11022520,13045,0,1667004945,13166.778336309995,59.14424457000132,53630.51073672
2022-10-29,00:55:47.000,302,11022498,13085,0,1667004946,13166.677291659995,59.20768674000283,53630.412917040005
2022-10-29,00:55:48.000,302,11022508,13005,0,1667004947,13166.66381903999,59.21473587000219,53630.33605872001
2022-10-29,00:55:49.000,302,11022560,13005,0,1667004948,13166.64361010999,59.24998151999898,53630.32208448
2022-10-29,00:55:50.000,302,11022521,13085,0,1667004949,13166.64361010999,59.31342369000049,53630.32208448
2022-10-29,00:55:51.000,302,11022511,12845,0,1667004950,13166.5695107,59.405062379999436,53630.16836784001
2022-10-29,00:55:52.000,302,11022541,13125,0,1667004951,13166.60319224999,59.461455420001585,53630.21029056
2022-10-29,00:55:53.000,302,11022540,13005,0,1667004952,13166.657082729995,59.50375019999774,53630.17535496
2022-10-29,00:55:54.000,302,11022566,12925,0,1667004953,13166.657082729995,59.54604498000117,53630.09150952001
2022-10-29,00:55:55.000,302,11022552,13045,0,1667004954,13166.66381903999,59.59538889000396,53630.04958680001
2022-10-29,00:55:56.000,302,11022534,13325,0,1667004955,13166.78507261999,59.630634540000756,53630.13343224
2022-10-29,00:55:57.000,302,11022532,13125,0,1667004956,13166.778336309995,59.65883105999819,53630.07054816001
2022-10-29,00:55:58.000,302,11022516,13005,0,1667004957,13166.940007749996,59.66588019000483,53630.10548376
2022-10-29,00:55:59.000,302,11022540,13045,0,1667004958,13167.014107160001,59.637683670000115,53630.03561256
2022-10-29,00:56:00.000,302,11022514,12845,0,1667004959,13167.121888119997,59.65883105999819,53630.00766408
2022-10-29,00:56:01.000,302,11022525,13365,0,1667004960,13167.175778600002,59.71522410000034,53629.95176712001
2022-10-29,00:56:02.000,302,11022478,13245,0,1667004961,13167.317241110002,59.71522410000034,53630.02163832001
2022-10-29,00:56:03.000,302,11022532,13125,0,1667004962,13167.418285760003,59.75046975000441,53630.04259968
2022-10-29,00:56:04.000,302,11022539,12925,0,1667004963,13167.573220889994,59.77161714000249,53630.04259968
2022-10-29,00:56:05.000,302,11022527,13125,0,1667004964,13167.647320299999,59.82801018000464,53630.028625440005
2022-10-29,00:56:06.000,302,11022538,12965,0,1667004965,13167.707947089999,59.813911919998645,53629.979715600006
2022-10-29,00:56:07.000,302,11022530,13085,0,1667004966,13167.78878281,59.870304960000794,53629.958754240004
2022-10-29,00:56:08.000,302,11022545,13045,0,1667004967,13167.896563769995,59.89850147999823,53630.02163832001
2022-10-29,00:56:09.000,302,11022535,13045,0,1667004968,13167.957190559995,59.95489452000038,53630.00067696001
2022-10-29,00:56:10.000,302,11022544,13045,0,1667004969,13168.12559830999,59.92669800000294,53630.0845224
2022-10-29,00:56:11.000,302,11022494,13005,0,1667004970,13168.09191676,60.01833669000189,53630.02163832001
2022-10-29,00:56:12.000,302,11022511,13125,0,1667004971,13168.294006060001,60.046533209999325,53630.10548376
2022-10-29,00:56:13.000,302,11022547,12765,0,1667004972,13168.388314399992,60.102926250001474,53630.13343224
2022-10-29,00:56:14.000,302,11022498,13125,0,1667004973,13168.374841780002,60.13817189999827,53630.09150952001
2022-10-29,00:56:15.000,302,11022512,13285,0,1667004974,13168.462413809997,60.22981059000449,53630.16836784001
2022-10-29,00:56:16.000,302,11022565,13125,0,1667004975,13168.529776909993,60.23685972000385,53630.11247088
2022-10-29,00:56:17.000,302,11022532,12965,0,1667004976,13168.590403699993,60.28620362999936,53630.1543936
2022-10-29,00:56:18.000,302,11022504,12965,0,1667004977,13168.610612629993,60.35669493000023,53630.09849664001
2022-10-29,00:56:19.000,302,11022514,12965,0,1667004978,13168.785756689998,60.35669493000023,53630.20330344
2022-10-29,00:56:20.000,302,11022557,12925,0,1667004979,13168.907010269999,60.38489144999767,53630.32208448
2022-10-29,00:56:21.000,302,11022536,13165,0,1667004980,13168.886801339999,60.441284489999816,53630.21029056
2022-10-29,00:56:22.000,302,11022518,13045,0,1667004981,13169.055209089995,60.4271862300011,53630.315097360006
2022-10-29,00:56:23.000,302,11022525,12845,0,1667004982,13169.14278111999,60.441284489999816,53630.364007200005
2022-10-29,00:56:24.000,302,11022491,13205,0,1667004983,13169.18319897999,60.4271862300011,53630.294136000004
2022-10-29,00:56:25.000,302,11022517,12925,0,1667004984,13169.18319897999,60.462431879997894,53630.35702008001
2022-10-29,00:56:26.000,302,11022506,13125,0,1667004985,13169.39202459,60.462431879997894,53630.44785264
2022-10-29,00:56:27.000,302,11022522,13125,0,1667004986,13169.385288279991,60.455382749998535,53630.49676248
2022-10-29,00:56:28.000,302,11022506,12845,0,1667004987,13169.432442450001,60.39898971000366,53630.47580112001
2022-10-29,00:56:29.000,302,11022518,12965,0,1667004988,13169.486332929991,60.37079318999895,53630.52471096001
2022-10-29,00:56:30.000,302,11022504,13205,0,1667004989,13169.614322820002,60.328498410002794,53630.629517760004
2022-10-29,00:56:31.000,302,11022505,13125,0,1667004990,13169.661476989997,60.34964580000087,53630.650479120006
2022-10-29,00:56:32.000,302,11022532,13005,0,1667004991,13169.695158540002,60.314400150004076,53630.650479120006
2022-10-29,00:56:33.000,302,11022523,13125,0,1667004992,13169.762521639997,60.279154500000004,53630.72035032001
2022-10-29,00:56:34.000,302,11022499,12965,0,1667004993,13169.816412120002,60.22981059000449,53630.699388960005
2022-10-29,00:56:35.000,302,11022532,13045,0,1667004994,13169.890511529993,60.29325275999872,53630.76926016001
2022-10-29,00:56:36.000,302,11022510,12925,0,1667004995,13169.937665699988,60.272105370000645,53630.79022152001
2022-10-29,00:56:37.000,302,11022519,12965,0,1667004996,13170.058919279989,60.279154500000004,53630.86009272001
2022-10-29,00:56:38.000,302,11022548,13285,0,1667004997,13170.052182969994,60.265056240001286,53630.915989680005
2022-10-29,00:56:39.000,302,11022518,12965,0,1667004998,13170.052182969994,60.30030188999808,53630.89502832
2022-10-29,00:56:40.000,302,11022495,12965,0,1667004999,13170.24079964999,60.272105370000645,53630.97188664
2022-10-29,00:56:41.000,302,11022525,12965,0,1667005000,13170.234063339994,60.265056240001286,53630.985860880006
2022-10-29,00:56:42.000,302,11022507,13045,0,1667005001,13170.294690129995,60.30030188999808,53631.05573208001
2022-10-29,00:56:43.000,302,11022519,12845,0,1667005002,13170.26100857999,60.321449280003435,53631.09066768
2022-10-29,00:56:44.000,302,11022521,13085,0,1667005003,13170.30142643999,60.279154500000004,53631.16053888
2022-10-29,00:56:45.000,302,11022537,13125,0,1667005004,13170.34184429999,60.29325275999872,53631.2373972
2022-10-29,00:56:46.000,302,11022484,12885,0,1667005005,13170.32837168,60.28620362999936,53631.23041008
2022-10-29,00:56:47.000,302,11022467,12925,0,1667005006,13170.28121750999,60.30735102000472,53631.27233280001
2022-10-29,00:56:48.000,302,11022490,13085,0,1667005007,13170.314899059995,60.30030188999808,53631.31425552001
2022-10-29,00:56:49.000,302,11022497,12925,0,1667005008,13170.355316919995,60.25095798000257,53631.36316536001
2022-10-29,00:56:50.000,302,11022495,12965,0,1667005009,13170.314899059995,60.18751581000106,53631.38412672
2022-10-29,00:56:51.000,302,11022508,13125,0,1667005010,13170.274481199995,60.16636842000298,53631.45399792
2022-10-29,00:56:52.000,302,11022534,12805,0,1667005011,13170.32837168,60.11702451000019,53631.433036559996
2022-10-29,00:56:53.000,302,11022499,12965,0,1667005012,13170.34184429999,60.07472973000404,53631.516882
2022-10-29,00:56:54.000,302,11022542,12845,0,1667005013,13170.436152639995,60.046533209999325,53631.54483048
2022-10-29,00:56:55.000,302,11022533,13125,0,1667005014,13170.44962526,59.98309103999782,53631.537843360005
2022-10-29,00:56:56.000,302,11022501,13085,0,1667005015,13170.436152639995,59.94784539000102,53631.537843360005
2022-10-29,00:56:57.000,302,11022527,13005,0,1667005016,13170.46309787999,59.89145234999887,53631.5518176
2022-10-29,00:56:58.000,302,11022529,12765,0,1667005017,13170.624769319991,59.82801018000464,53631.64963728001
2022-10-29,00:56:59.000,302,11022512,13085,0,1667005018,13170.651714560001,59.77161714000249,53631.71252136
2022-10-29,00:57:00.000,302,11022544,12965,0,1667005019,13170.739286589996,59.73637148999842,53631.74745696001
2022-10-29,00:57:01.000,302,11022547,13005,0,1667005020,13170.725813969992,59.72932235999906,53631.79636680001
2022-10-29,00:57:02.000,302,11022517,13085,0,1667005021,13170.752759210001,59.694076710002264,53631.72649560001
2022-10-29,00:57:03.000,302,11022549,13085,0,1667005022,13170.833594930002,59.679978450003546,53631.8313024
2022-10-29,00:57:04.000,302,11022533,13005,0,1667005023,13170.887485409992,59.65178192999883,53631.88719936
2022-10-29,00:57:05.000,302,11022497,12965,0,1667005024,13170.894221720002,59.60243802000332,53631.95707056
2022-10-29,00:57:06.000,302,11022522,12965,0,1667005025,13170.880749099997,59.581290629997966,53631.85925088
2022-10-29,00:57:07.000,302,11022548,12885,0,1667005026,13170.894221720002,59.54604498000117,53631.992006160006
2022-10-29,00:57:08.000,302,11022523,12805,0,1667005027,13170.988530059993,59.4755536800003,53632.06886448
2022-10-29,00:57:09.000,302,11022511,12965,0,1667005028,13171.028947919993,59.48260280999966,53632.11777432
2022-10-29,00:57:10.000,302,11022530,12965,0,1667005029,13171.096311019988,59.44030803000351,53632.11078720001
2022-10-29,00:57:11.000,302,11022473,13005,0,1667005030,13171.049156849993,59.42620977000479,53632.16668416
2022-10-29,00:57:12.000,302,11022519,12925,0,1667005031,13171.103047329998,59.412111509998795,53632.208606880005
2022-10-29,00:57:13.000,302,11022574,13165,0,1667005032,13171.136728879988,59.42620977000479,53632.257516720005
2022-10-29,00:57:14.000,302,11022542,13045,0,1667005033,13171.150201499993,59.376865860002,53632.24354248
2022-10-29,00:57:15.000,302,11022526,12885,0,1667005034,13171.143465189998,59.36276760000328,53632.26450384
2022-10-29,00:57:16.000,302,11022542,12765,0,1667005035,13171.210828289994,59.31342369000049,53632.29245232
2022-10-29,00:57:17.000,302,11022521,12965,0,1667005036,13171.237773529989,59.33457107999857,53632.27847808001
2022-10-29,00:57:18.000,302,11022499,12845,0,1667005037,13171.35902710999,59.271128910004336,53632.34834928001
2022-10-29,00:57:19.000,302,11022535,13165,0,1667005038,13171.271455079994,59.24998151999898,53632.33437504
2022-10-29,00:57:20.000,302,11022512,12845,0,1667005039,13171.412917589994,59.20063761000347,53632.39725912001
2022-10-29,00:57:21.000,302,11022523,12765,0,1667005040,13171.43986282999,59.18653935000475,53632.474117440004
2022-10-29,00:57:22.000,302,11022537,13125,0,1667005041,13171.487017,59.15834283000004,53632.376297760005
2022-10-29,00:57:23.000,302,11022514,12965,0,1667005042,13171.534171169995,59.14424457000132,53632.53700152001
2022-10-29,00:57:24.000,302,11022517,12965,0,1667005043,13171.62174319999,59.11604805000388,53632.56495000001
2022-10-29,00:57:25.000,302,11022522,12965,0,1667005044,13171.56785272,59.09490065999853,53632.5998856
2022-10-29,00:57:26.000,302,11022512,13125,0,1667005045,13171.594797959995,59.11604805000388,53632.58591136001
2022-10-29,00:57:27.000,302,11022567,13045,0,1667005046,13171.64868844,59.09490065999853,53632.62783408
2022-10-29,00:57:28.000,302,11022491,13285,0,1667005047,13171.66216105999,59.059655010001734,53632.65578256001
2022-10-29,00:57:29.000,302,11022510,12925,0,1667005048,13171.60153426999,59.059655010001734,53632.63482120001
2022-10-29,00:57:30.000,302,11022511,13045,0,1667005049,13171.655424749995,59.03850762000366,53632.69071816
2022-10-29,00:57:31.000,302,11022502,13045,0,1667005050,13171.56785272,59.0314584900043,53632.69071816
2022-10-29,00:57:32.000,302,11022522,12925,0,1667005051,13171.594797959995,59.045556750003016,53632.739628
2022-10-29,00:57:33.000,302,11022524,13125,0,1667005052,13171.66889737,59.045556750003016,53632.76757648
2022-10-29,00:57:34.000,302,11022537,13205,0,1667005053,13171.716051539996,59.07375327000045,53632.774563599996
2022-10-29,00:57:35.000,302,11022583,13085,0,1667005054,13171.70257891999,59.10194978999789,53632.73264088001
2022-10-29,00:57:36.000,302,11022547,13045,0,1667005055,13171.615006889995,59.108998920004524,53632.6697568
2022-10-29,00:57:37.000,302,11022558,13045,0,1667005056,13171.615006889995,59.08785152999917,53632.739628
2022-10-29,00:57:38.000,302,11022534,12885,0,1667005057,13171.64868844,59.10194978999789,53632.809499200004
2022-10-29,00:57:39.000,302,11022556,12885,0,1667005058,13171.66216105999,59.15129370000068,53632.79552496
2022-10-29,00:57:40.000,302,11022510,12845,0,1667005059,13171.64868844,59.179490219998115,53632.82347344001
2022-10-29,00:57:41.000,302,11022482,12925,0,1667005060,13171.574589029995,59.228834130000905,53632.78853784
2022-10-29,00:57:42.000,302,11022514,12965,0,1667005061,13171.554380099995,59.228834130000905,53632.79552496
2022-10-29,00:57:43.000,302,11022544,13125,0,1667005062,13171.493753309995,59.285227170003054,53632.8444348
2022-10-29,00:57:44.000,302,11022515,13125,0,1667005063,13171.412917589994,59.31342369000049,53632.78155072001
2022-10-29,00:57:45.000,302,11022560,12885,0,1667005064,13171.392708659994,59.35571847000392,53632.774563599996
2022-10-29,00:57:46.000,302,11022547,12925,0,1667005065,13171.46680807,59.36981673000264,53632.88635752
2022-10-29,00:57:47.000,302,11022530,12925,0,1667005066,13171.40618128,59.419160639998154,53632.83744768
2022-10-29,00:57:48.000,302,11022515,12925,0,1667005067,13171.385972349999,59.42620977000479,53632.93526736
2022-10-29,00:57:49.000,302,11022531,12925,0,1667005068,13171.37923603999,59.49670106999838,53632.92129312001
2022-10-29,00:57:50.000,302,11022502,12925,0,1667005069,13171.39944496999,59.48965193999902,53632.89334464
2022-10-29,00:57:51.000,302,11022555,12845,0,1667005070,13171.365763419999,59.510799330004374,53632.89334464
2022-10-29,00:57:52.000,302,11022538,12885,0,1667005071,13171.39944496999,59.48260280999966,53632.8444348
2022-10-29,00:57:53.000,302,11022541,13205,0,1667005072,13171.44659914,59.510799330004374,53632.88635752
2022-10-29,00:57:54.000,302,11022540,13005,0,1667005073,13171.42639021,59.54604498000117,53632.87238328001
2022-10-29,00:57:55.000,302,11022513,13245,0,1667005074,13171.412917589994,59.54604498000117,53632.89334464
2022-10-29,00:57:56.000,302,11022516,12965,0,1667005075,13171.473544379995,59.55309411000053,53632.96321584
2022-10-29,00:57:57.000,302,11022508,12765,0,1667005076,13171.50722593,59.55309411000053,53632.96321584
2022-10-29,00:57:58.000,302,11022501,12885,0,1667005077,13171.473544379995,59.59538889000396,53633.01911280001
2022-10-29,00:57:59.000,302,11022565,12965,0,1667005078,13171.46007175999,59.630634540000756,53632.99116432001
2022-10-29,00:58:00.000,302,11022531,12965,0,1667005079,13171.493753309995,59.644732799999474,53632.998151440006
2022-10-29,00:58:01.000,302,11022514,12925,0,1667005080,13171.50722593,59.66588019000483,53633.0540484
2022-10-29,00:58:02.000,302,11022514,13005,0,1667005081,13171.54090747999,59.67292932000419,53633.095971120005
2022-10-29,00:58:03.000,302,11022493,12805,0,1667005082,13171.41965389999,59.72932235999906,53633.04007416001
2022-10-29,00:58:04.000,302,11022479,12965,0,1667005083,13171.56111640999,59.73637148999842,53633.17282944
2022-10-29,00:58:05.000,302,11022532,13005,0,1667005084,13171.554380099995,59.77161714000249,53633.10295824
2022-10-29,00:58:06.000,302,11022549,13125,0,1667005085,13171.56111640999,59.78571540000121,53633.095971120005
2022-10-29,00:58:07.000,302,11022535,12965,0,1667005086,13171.50722593,59.79276453000057,53633.17981656
2022-10-29,00:58:08.000,302,11022560,13085,0,1667005087,13171.54090747999,59.77161714000249,53633.23571352001
2022-10-29,00:58:09.000,302,11022553,13045,0,1667005088,13171.50048961999,59.79981365999993,53633.24270064
2022-10-29,00:58:10.000,302,11022512,13005,0,1667005089,13171.43986282999,59.835059310004,53633.2985976
2022-10-29,00:58:11.000,302,11022575,13005,0,1667005090,13171.48028068999,59.88440321999951,53633.382443040005
2022-10-29,00:58:12.000,302,11022544,13285,0,1667005091,13171.392708659994,59.89145234999887,53633.32654608001
2022-10-29,00:58:13.000,302,11022555,13125,0,1667005092,13171.365763419999,59.912599740004225,53633.32654608001
2022-10-29,00:58:14.000,302,11022524,12965,0,1667005093,13171.37923603999,59.919648870003584,53633.43834
2022-10-29,00:58:15.000,302,11022574,13325,0,1667005094,13171.332081869994,59.96194364999974,53633.46628848
2022-10-29,00:58:16.000,302,11022512,12805,0,1667005095,13171.311872939994,59.97604190999846,53633.48724984
2022-10-29,00:58:17.000,302,11022525,12965,0,1667005096,13171.217564599989,59.99014017000445,53633.431352880005
2022-10-29,00:58:18.000,302,11022533,13205,0,1667005097,13171.156937809988,60.01833669000189,53633.44532712
2022-10-29,00:58:19.000,302,11022541,13165,0,1667005098,13171.210828289994,60.039484079999966,53633.51519832
2022-10-29,00:58:20.000,302,11022504,12925,0,1667005099,13171.069365779993,60.088827990002756,53633.45231424001
2022-10-29,00:58:21.000,302,11022492,13005,0,1667005100,13171.008738989993,60.02538582000125,53633.51519832
2022-10-29,00:58:22.000,302,11022519,12925,0,1667005101,13170.988530059993,60.053582339998684,53633.550133920005
2022-10-29,00:58:23.000,302,11022528,12925,0,1667005102,13170.975057440002,59.99718930000381,53633.613018
2022-10-29,00:58:24.000,302,11022531,13045,0,1667005103,13170.941375889997,59.97604190999846,53633.63397936
2022-10-29,00:58:25.000,302,11022512,13085,0,1667005104,13170.914430650002,59.919648870003584,53633.64096648001
2022-10-29,00:58:26.000,302,11022505,13005,0,1667005105,13170.772968140001,59.89145234999887,53633.599043760005
2022-10-29,00:58:27.000,302,11022525,12845,0,1667005106,13170.678659799996,59.863255830001435,53633.64096648001
2022-10-29,00:58:28.000,302,11022523,13085,0,1667005107,13170.624769319991,59.835059310004,53633.717824800005
2022-10-29,00:58:29.000,302,11022489,13125,0,1667005108,13170.537197289996,59.806862789999286,53633.74577328
2022-10-29,00:58:30.000,302,11022501,12965,0,1667005109,13170.46309787999,59.75046975000441,53633.766734640005
2022-10-29,00:58:31.000,302,11022537,12845,0,1667005110,13170.274481199995,59.74342061999778,53633.74577328
2022-10-29,00:58:32.000,302,11022548,12925,0,1667005111,13170.166700239999,59.72932235999906,53633.73878616001
2022-10-29,00:58:33.000,302,11022504,13125,0,1667005112,13169.991556179993,59.679978450003546,53633.77372176
2022-10-29,00:58:34.000,302,11022550,13205,0,1667005113,13169.850093669993,59.65883105999819,53633.79468312
2022-10-29,00:58:35.000,302,11022478,12845,0,1667005114,13169.661476989997,59.66588019000483,53633.70385056
2022-10-29,00:58:36.000,302,11022528,13125,0,1667005115,13169.567168649992,59.5883397600046,53633.82961872001
2022-10-29,00:58:37.000,302,11022564,12925,0,1667005116,13169.479596619996,59.56719236999925,53633.87154144
2022-10-29,00:58:38.000,302,11022515,12965,0,1667005117,13169.22361683999,59.57424149999861,53633.85756720001
2022-10-29,00:58:39.000,302,11022471,13125,0,1667005118,13169.1293085,59.56719236999925,53633.84359296
2022-10-29,00:58:40.000,302,11022547,12965,0,1667005119,13168.947428129999,59.56014323999989,53633.84359296
2022-10-29,00:58:41.000,302,11022575,13405,0,1667005120,13168.677975729988,59.56719236999925,53633.696863440004
2022-10-29,00:58:42.000,302,11022498,13005,0,1667005121,13168.570194769993,59.56014323999989,53633.78070888
2022-10-29,00:58:43.000,302,11022511,13005,0,1667005122,13168.421995949997,59.468504550000944,53633.836605840006
2022-10-29,00:58:44.000,302,11022544,12925,0,1667005123,13168.273797130001,59.53899585000181,53633.885515680005
2022-10-29,00:58:45.000,302,11022535,13085,0,1667005124,13168.10538937999,59.52489759000309,53633.84359296
2022-10-29,00:58:46.000,302,11022505,12925,0,1667005125,13167.92350900999,59.53899585000181,53633.80167024
2022-10-29,00:58:47.000,302,11022490,13085,0,1667005126,13167.707947089999,59.50375019999774,53633.80167024
2022-10-29,00:58:48.000,302,11022542,13285,0,1667005127,13167.478912549988,59.52489759000309,53633.74577328
2022-10-29,00:58:49.000,302,11022532,12925,0,1667005128,13167.317241110002,59.52489759000309,53633.79468312
2022-10-29,00:58:50.000,302,11022538,12965,0,1667005129,13167.081470259996,59.53194672000245,53633.73878616001
2022-10-29,00:58:51.000,302,11022533,12885,0,1667005130,13166.879380959996,59.56014323999989,53633.67590208
2022-10-29,00:58:52.000,302,11022482,13045,0,1667005131,13166.60992856,59.60243802000332,53633.550133920005
2022-10-29,00:58:53.000,302,11022534,13085,0,1667005132,13166.434784499994,59.61653628000204,53633.57109528001
2022-10-29,00:58:54.000,302,11022525,12845,0,1667005133,13166.225958889998,59.644732799999474,53633.54314680001
2022-10-29,00:58:55.000,302,11022533,13245,0,1667005134,13165.990188039992,59.67292932000419,53633.480262720004
2022-10-29,00:58:56.000,302,11022529,13045,0,1667005135,13165.808307669991,59.67292932000419,53633.431352880005
2022-10-29,00:58:57.000,302,11022546,13045,0,1667005136,13165.56580050999,59.66588019000483,53633.3684688
2022-10-29,00:58:58.000,302,11022493,12885,0,1667005137,13165.42433799999,59.66588019000483,53633.31955896
2022-10-29,00:58:59.000,302,11022521,13005,0,1667005138,13165.141412979989,59.694076710002264,53633.1937908
2022-10-29,00:59:00.000,302,11022550,13045,0,1667005139,13165.040368329988,59.74342061999778,53633.18680368001
2022-10-29,00:59:01.000,302,11022551,12805,0,1667005140,13164.892169509993,59.73637148999842,53633.13090672
2022-10-29,00:59:02.000,302,11022514,13005,0,1667005141,13164.710289139992,59.73637148999842,53633.06802264001
2022-10-29,00:59:03.000,302,11022549,13125,0,1667005142,13164.55535401,59.73637148999842,53632.97020296001
2022-10-29,00:59:04.000,302,11022559,12965,0,1667005143,13164.34652839999,59.75751888000377,53632.87238328001
2022-10-29,00:59:05.000,302,11022486,13125,0,1667005144,13164.198329579995,59.813911919998645,53632.81648632
2022-10-29,00:59:06.000,302,11022483,13285,0,1667005145,13164.12423016999,59.76456801000313,53632.80251208001
2022-10-29,00:59:07.000,302,11022537,13125,0,1667005146,13164.009712899999,59.75751888000377,53632.75360224001
2022-10-29,00:59:08.000,302,11022531,12805,0,1667005147,13163.888459319998,59.74342061999778,53632.61385984001
2022-10-29,00:59:09.000,302,11022544,13205,0,1667005148,13163.881723009988,59.694076710002264,53632.57892424
2022-10-29,00:59:10.000,302,11022576,13205,0,1667005149,13163.760469430003,59.67292932000419,53632.56495000001
2022-10-29,00:59:11.000,302,11022548,12845,0,1667005150,13163.585325369997,59.687027580002905,53632.495078800006
2022-10-29,00:59:12.000,302,11022491,12965,0,1667005151,13163.565116439997,59.644732799999474,53632.425207600005
2022-10-29,00:59:13.000,302,11022518,12885,0,1667005152,13163.403444999996,59.644732799999474,53632.27847808001
2022-10-29,00:59:14.000,302,11022542,13045,0,1667005153,13163.342818209996,59.644732799999474,53632.32040080001
2022-10-29,00:59:15.000,302,11022593,12965,0,1667005154,13163.21482832,59.644732799999474,53632.16668416
2022-10-29,00:59:16.000,302,11022487,13205,0,1667005155,13163.09357474,59.61653628000204,53632.0758516
2022-10-29,00:59:17.000,302,11022572,13005,0,1667005156,13163.059893189995,59.637683670000115,53632.089825840005
2022-10-29,00:59:18.000,302,11022527,13245,0,1667005157,13162.979057469995,59.637683670000115,53632.01995464
2022-10-29,00:59:19.000,302,11022548,12925,0,1667005158,13162.857803889994,59.61653628000204,53631.971044800004
2022-10-29,00:59:20.000,302,11022516,12925,0,1667005159,13162.803913409989,59.60948715000268,53631.92912208
2022-10-29,00:59:21.000,302,11022539,13285,0,1667005160,13162.689396139998,59.60243802000332,53631.83828952
2022-10-29,00:59:22.000,302,11022511,12925,0,1667005161,13162.527724699998,59.581290629997966,53631.64963728001
2022-10-29,00:59:23.000,302,11022573,13125,0,1667005162,13162.541197320003,59.581290629997966,53631.67059864
2022-10-29,00:59:24.000,302,11022535,12885,0,1667005163,13162.568142559998,59.54604498000117,53631.71252136
2022-10-29,00:59:25.000,302,11022471,12925,0,1667005164,13162.433416359992,59.53899585000181,53631.5518176
2022-10-29,00:59:26.000,302,11022519,12845,0,1667005165,13162.426680049997,59.52489759000309,53631.61470168
2022-10-29,00:59:27.000,302,11022548,12965,0,1667005166,13162.332371709992,59.57424149999861,53631.56579184
2022-10-29,00:59:28.000,302,11022534,13245,0,1667005167,13162.291953849992,59.56719236999925,53631.42604944
2022-10-29,00:59:29.000,302,11022527,12925,0,1667005168,13162.217854440001,59.56014323999989,53631.4470108
2022-10-29,00:59:30.000,302,11022532,12845,0,1667005169,13162.211118129992,59.60948715000268,53631.3771396
2022-10-29,00:59:31.000,302,11022471,13245,0,1667005170,13162.069655619991,59.66588019000483,53631.300281280004
2022-10-29,00:59:32.000,302,11022558,12965,0,1667005171,13162.083128239996,59.694076710002264,53631.25835856
2022-10-29,00:59:33.000,302,11022533,12925,0,1667005172,13162.056183,59.67292932000419,53631.24438432001
2022-10-29,00:59:34.000,302,11022534,13045,0,1667005173,13162.04944668999,59.70817497000098,53631.24438432001
2022-10-29,00:59:35.000,302,11022520,13045,0,1667005174,13162.002292519996,59.75751888000377,53631.16053888
2022-10-29,00:59:36.000,302,11022494,12765,0,1667005175,13161.97534728,59.77161714000249,53631.04874496
2022-10-29,00:59:37.000,302,11022493,12885,0,1667005176,13161.99555621,59.77161714000249,53631.06970632
2022-10-29,00:59:38.000,302,11022494,13005,0,1667005177,13162.089864549991,59.82801018000464,53631.01380936
2022-10-29,00:59:39.000,302,11022528,13245,0,1667005178,13162.042710379996,59.870304960000794,53630.95791240001
2022-10-29,00:59:40.000,302,11022543,12925,0,1667005179,13162.11680979,59.88440321999951,53630.95791240001
2022-10-29,00:59:41.000,302,11022492,12925,0,1667005180,13162.130282409991,59.912599740004225,53630.95791240001
2022-10-29,00:59:42.000,302,11022505,13205,0,1667005181,13162.204381819996,59.9337471300023,53630.93695104001
2022-10-29,00:59:43.000,302,11022535,12925,0,1667005182,13162.224590749996,60.00423843000317,53630.93695104001
2022-10-29,00:59:44.000,302,11022533,12845,0,1667005183,13162.339108020002,59.99718930000381,53630.89502832
2022-10-29,00:59:45.000,302,11022503,13285,0,1667005184,13162.312162779992,60.01833669000189,53630.8531056
2022-10-29,00:59:46.000,302,11022524,12965,0,1667005185,13162.406471119997,60.053582339998684,53630.84611848
2022-10-29,00:59:47.000,302,11022557,12925,0,1667005186,13162.372789569992,60.11702451000019,53630.77624728
2022-10-29,00:59:48.000,302,11022526,12965,0,1667005187,13162.494043149993,60.095877120002115,53630.867079840005
2022-10-29,00:59:49.000,302,11022548,12765,0,1667005188,13162.527724699998,60.19456494000042,53630.7832344
2022-10-29,00:59:50.000,302,11022505,13125,0,1667005189,13162.635505659993,60.20161406999978,53630.79022152001
2022-10-29,00:59:51.000,302,11022543,12925,0,1667005190,13162.601824109988,60.279154500000004,53630.748298800005
2022-10-29,00:59:52.000,302,11022536,12765,0,1667005191,13162.655714589993,60.29325275999872,53630.73432456
2022-10-29,00:59:53.000,302,11022518,12965,0,1667005192,13162.729813999998,60.30735102000472,53630.75528592
2022-10-29,00:59:54.000,302,11022533,12765,0,1667005193,13162.723077689989,60.328498410002794,53630.699388960005
2022-10-29,00:59:55.000,302,11022541,12925,0,1667005194,13162.723077689989,60.37079318999895,53630.57362080001
2022-10-29,00:59:56.000,302,11022511,13005,0,1667005195,13162.837594959994,60.37079318999895,53630.5386852
2022-10-29,00:59:57.000,302,11022570,12925,0,1667005196,13162.938639609994,60.38489144999767,53630.69240184001
2022-10-29,00:59:58.000,302,11022546,12925,0,1667005197,13162.94537591999,60.41308797000238,53630.6085564
2022-10-29,00:59:59.000,302,11022507,13005,0,1667005198,13163.08683842999,60.43423536000046,53630.64349200001
2022-10-29,01:00:00.000,302,11022505,12925,0,1667005199,13163.15420153,60.46948101000453,53630.52471096001
2022-10-29,01:00:01.000,302,11022491,12645,0,1667005200,13163.20809200999,60.490628400002606,53630.55265944001
2022-10-29,01:00:02.000,302,11022537,13085,0,1667005201,13163.423653929996,60.511775790000684,53630.580607920005
2022-10-29,01:00:03.000,302,11022555,13205,0,1667005202,13163.470808099992,60.53997230999812,53630.60156928001
2022-10-29,01:00:04.000,302,11022535,13085,0,1667005203,13163.625743229997,60.53997230999812,53630.531698080005
2022-10-29,01:00:05.000,302,11022507,12965,0,1667005204,13163.773942049993,60.53292317999876,53630.531698080005
2022-10-29,01:00:06.000,302,11022499,13085,0,1667005205,13163.854777769993,60.59636535000027,53630.59458216001
2022-10-29,01:00:07.000,302,11022521,12925,0,1667005206,13163.935613489994,60.56816883000283,53630.51772384
2022-10-29,01:00:08.000,302,11022520,12685,0,1667005207,13164.11075755,60.547021440004755,53630.52471096001
2022-10-29,01:00:09.000,302,11022513,12965,0,1667005208,13164.22527481999,60.53997230999812,53630.52471096001
2022-10-29,01:00:10.000,302,11022561,12765,0,1667005209,13164.35326471,60.511775790000684,53630.55265944001
2022-10-29,01:00:11.000,302,11022524,13125,0,1667005210,13164.49472722,60.504726660001324,53630.56663368
2022-10-29,01:00:12.000,302,11022496,12965,0,1667005211,13164.669871279992,60.47653014000389,53630.54567232
2022-10-29,01:00:13.000,302,11022524,12765,0,1667005212,13164.791124859992,60.497677530001965,53630.629517760004
2022-10-29,01:00:14.000,302,11022555,12885,0,1667005213,13164.952796299993,60.441284489999816,53630.629517760004
2022-10-29,01:00:15.000,302,11022558,12525,0,1667005214,13165.053840949993,60.504726660001324,53630.629517760004
2022-10-29,01:00:16.000,302,11022539,13125,0,1667005215,13165.154885599994,60.511775790000684,53630.61554352
2022-10-29,01:00:17.000,302,11022537,12925,0,1667005216,13165.255930249994,60.561119700003474,53630.62253064001
2022-10-29,01:00:18.000,302,11022478,13005,0,1667005217,13165.34350227999,60.61046360999899,53630.629517760004
2022-10-29,01:00:19.000,302,11022484,13085,0,1667005218,13165.35023859,60.61751273999835,53630.57362080001
2022-10-29,01:00:20.000,302,11022550,12845,0,1667005219,13165.538855269995,60.60341447999963,53630.66445336
2022-10-29,01:00:21.000,302,11022572,12845,0,1667005220,13165.60621836999,60.680954909999855,53630.70637608
2022-10-29,01:00:22.000,302,11022518,12845,0,1667005221,13165.801571359996,60.69505316999857,53630.76227304001
2022-10-29,01:00:23.000,302,11022512,12965,0,1667005222,13165.761153499996,60.730298820002645,53630.7133632
2022-10-29,01:00:24.000,302,11022537,13005,0,1667005223,13165.889143389992,60.730298820002645,53630.7133632
2022-10-29,01:00:25.000,302,11022486,12805,0,1667005224,13166.064287449997,60.79374099000415,53630.72733744
2022-10-29,01:00:26.000,302,11022540,13005,0,1667005225,13166.192277339993,60.79374099000415,53630.748298800005
2022-10-29,01:00:27.000,302,11022529,13085,0,1667005226,13166.246167819998,60.80079012000351,53630.76926016001
2022-10-29,01:00:28.000,302,11022543,13205,0,1667005227,13166.441520809989,60.786691860004794,53630.81118288001
2022-10-29,01:00:29.000,302,11022576,13285,0,1667005228,13166.58298331999,60.79374099000415,53630.89502832
2022-10-29,01:00:30.000,302,11022509,12965,0,1667005229,13166.71097321,60.82898664000095,53630.89502832
2022-10-29,01:00:31.000,302,11022518,12925,0,1667005230,13166.838963099995,60.84308489999967,53630.867079840005
2022-10-29,01:00:32.000,302,11022554,12845,0,1667005231,13166.926535129991,60.857183159998385,53630.818170000006
2022-10-29,01:00:33.000,302,11022514,13285,0,1667005232,13167.088206569992,60.899477940001816,53630.93695104001
2022-10-29,01:00:34.000,302,11022530,12925,0,1667005233,13167.209460149992,60.899477940001816,53630.985860880006
2022-10-29,01:00:35.000,302,11022544,12845,0,1667005234,13167.337450040002,60.93472358999861,53630.964899520004
2022-10-29,01:00:36.000,302,11022511,13045,0,1667005235,13167.499121479988,60.87833055000374,53631.04874496
2022-10-29,01:00:37.000,302,11022522,13085,0,1667005236,13167.573220889994,60.857183159998385,53631.09066768
2022-10-29,01:00:38.000,302,11022527,13405,0,1667005237,13167.674265539994,60.850134029999026,53631.14656464001
2022-10-29,01:00:39.000,302,11022511,13045,0,1667005238,13167.76183756999,60.899477940001816,53631.0627192
2022-10-29,01:00:40.000,302,11022511,13005,0,1667005239,13167.916772699995,60.8853796800031,53631.097654799996
2022-10-29,01:00:41.000,302,11022575,12965,0,1667005240,13167.96392686999,60.87833055000374,53631.19547448001
2022-10-29,01:00:42.000,302,11022505,12965,0,1667005241,13168.098653069996,60.83603577000031,53631.132590400004
2022-10-29,01:00:43.000,302,11022525,12925,0,1667005242,13168.213170340001,60.92062532999989,53631.2373972
2022-10-29,01:00:44.000,302,11022523,13205,0,1667005243,13168.395050710002,60.899477940001816,53631.27931992
2022-10-29,01:00:45.000,302,11022512,13045,0,1667005244,13168.395050710002,60.92062532999989,53631.2373972
2022-10-29,01:00:46.000,302,11022547,13365,0,1667005245,13168.448941189992,60.955870980003965,53631.23041008
2022-10-29,01:00:47.000,302,11022539,13085,0,1667005246,13168.583667389998,60.9840675000014,53631.33521688
2022-10-29,01:00:48.000,302,11022555,12965,0,1667005247,13168.617348940003,60.99816576000012,53631.34919112
2022-10-29,01:00:49.000,302,11022507,13125,0,1667005248,13168.718393589988,61.02636228000483,53631.419062320005
2022-10-29,01:00:50.000,302,11022487,12885,0,1667005249,13168.805965619998,61.00521488999948,53631.35617824
2022-10-29,01:00:51.000,302,11022516,13085,0,1667005250,13168.907010269999,61.00521488999948,53631.38412672
2022-10-29,01:00:52.000,302,11022523,12605,0,1667005251,13169.02826385,60.99816576000012,53631.433036559996
2022-10-29,01:00:53.000,302,11022530,12925,0,1667005252,13169.136044809995,61.00521488999948,53631.4470108
2022-10-29,01:00:54.000,302,11022541,12925,0,1667005253,13169.26403469999,60.93472358999861,53631.50290776
2022-10-29,01:00:55.000,302,11022518,12965,0,1667005254,13169.365079349991,60.93472358999861,53631.50989488001
2022-10-29,01:00:56.000,302,11022554,13005,0,1667005255,13169.479596619996,60.87833055000374,53631.54483048
2022-10-29,01:00:57.000,302,11022535,12925,0,1667005256,13169.567168649992,60.92062532999989,53631.50989488001
2022-10-29,01:00:58.000,302,11022530,12885,0,1667005257,13169.749049019993,60.864232289997744,53631.53085624001
2022-10-29,01:00:59.000,302,11022494,13165,0,1667005258,13169.924193079998,60.84308489999967,53631.635663040004
2022-10-29,01:01:00.000,302,11022512,13045,0,1667005259,13170.126282379999,60.74439708000136,53631.61470168
2022-10-29,01:01:01.000,302,11022544,13045,0,1667005260,13170.22732703,60.723249690003286,53631.600727439996
2022-10-29,01:01:02.000,302,11022507,13125,0,1667005261,13170.44288894999,60.63161100000434,53631.69854712001
2022-10-29,01:01:03.000,302,11022556,13325,0,1667005262,13170.597824079996,60.554070570004114,53631.74745696001
2022-10-29,01:01:04.000,302,11022522,12605,0,1667005263,13170.779704449997,60.561119700003474,53631.77540544001
2022-10-29,01:01:05.000,302,11022504,13085,0,1667005264,13170.907694339992,60.497677530001965,53631.8313024
2022-10-29,01:01:06.000,302,11022525,13085,0,1667005265,13171.055893160003,60.42013710000174,53631.81034104
2022-10-29,01:01:07.000,302,11022549,13005,0,1667005266,13171.217564599989,60.3919405800043,53631.98501904001
2022-10-29,01:01:08.000,302,11022518,12965,0,1667005267,13171.385972349999,60.30030188999808,53632.01296752001
2022-10-29,01:01:09.000,302,11022526,13085,0,1667005268,13171.46007175999,60.265056240001286,53632.0059804
2022-10-29,01:01:10.000,302,11022536,12925,0,1667005269,13171.60827058,60.19456494000042,53632.06886448
2022-10-29,01:01:11.000,302,11022519,13045,0,1667005270,13171.68236998999,60.15931929000362,53632.12476144
2022-10-29,01:01:12.000,302,11022518,13005,0,1667005271,13171.6891063,60.12407363999955,53632.11777432
2022-10-29,01:01:13.000,302,11022501,13005,0,1667005272,13171.74973309,60.11702451000019,53632.159697040006
2022-10-29,01:01:14.000,302,11022529,13205,0,1667005273,13171.891195600001,60.01128756000253,53632.24354248
2022-10-29,01:01:15.000,302,11022545,12965,0,1667005274,13171.884459289991,59.98309103999782,53632.327387920006
2022-10-29,01:01:16.000,302,11022557,12805,0,1667005275,13171.891195600001,59.919648870003584,53632.32040080001
2022-10-29,01:01:17.000,302,11022565,13085,0,1667005276,13171.918140839996,59.89145234999887,53632.46713032001
2022-10-29,01:01:18.000,302,11022525,12925,0,1667005277,13171.972031320001,59.820961049998004,53632.48809168001
2022-10-29,01:01:19.000,302,11022509,13085,0,1667005278,13171.931613460001,59.72932235999906,53632.606872719996
2022-10-29,01:01:20.000,302,11022522,12845,0,1667005279,13171.884459289991,59.687027580002905,53632.543988640005
2022-10-29,01:01:21.000,302,11022510,12965,0,1667005280,13171.844041429991,59.60243802000332,53632.543988640005
2022-10-29,01:01:22.000,302,11022523,12685,0,1667005281,13171.817096189996,59.581290629997966,53632.63482120001
2022-10-29,01:01:23.000,302,11022511,12965,0,1667005282,13171.79015095,59.52489759000309,53632.65578256001
2022-10-29,01:01:24.000,302,11022530,12885,0,1667005283,13171.64195212999,59.454406290002225,53632.64879544
2022-10-29,01:01:25.000,302,11022517,13005,0,1667005284,13171.594797959995,59.398013250000076,53632.739628
2022-10-29,01:01:26.000,302,11022520,12925,0,1667005285,13171.68236998999,59.33457107999857,53632.8444348
2022-10-29,01:01:27.000,302,11022519,12845,0,1667005286,13171.534171169995,59.25703064999834,53632.81648632
2022-10-29,01:01:28.000,302,11022510,12965,0,1667005287,13171.50048961999,59.15129370000068,53632.88635752
2022-10-29,01:01:29.000,302,11022537,12965,0,1667005288,13171.433126519994,59.10194978999789,53632.95622872
2022-10-29,01:01:30.000,302,11022547,12845,0,1667005289,13171.352290799994,59.045556750003016,53632.928280240005
2022-10-29,01:01:31.000,302,11022463,13165,0,1667005290,13171.217564599989,59.03850762000366,53632.89334464
2022-10-29,01:01:32.000,302,11022543,12805,0,1667005291,13171.163674119998,58.93981979999808,53632.96321584
2022-10-29,01:01:33.000,302,11022517,13005,0,1667005292,13171.002002679998,58.86227936999785,53632.95622872
2022-10-29,01:01:34.000,302,11022511,13165,0,1667005293,13170.914430650002,58.85523023999849,53632.96321584
2022-10-29,01:01:35.000,302,11022519,13125,0,1667005294,13170.840331239997,58.79883720000362,53633.08898400001
2022-10-29,01:01:36.000,302,11022539,13125,0,1667005295,13170.705605039991,58.763591549999546,53633.00513856
2022-10-29,01:01:37.000,302,11022553,13085,0,1667005296,13170.476570499995,58.71424764000403,53632.93526736
2022-10-29,01:01:38.000,302,11022481,13045,0,1667005297,13170.395734779995,58.6719528600006,53632.95622872
2022-10-29,01:01:39.000,302,11022537,12925,0,1667005298,13170.28795382,58.62260894999781,53632.998151440006
2022-10-29,01:01:40.000,302,11022529,12925,0,1667005299,13170.24079964999,58.594412430000375,53633.08199688
2022-10-29,01:01:41.000,302,11022531,12885,0,1667005300,13170.065655589999,58.52392112999951,53633.03308704
2022-10-29,01:01:42.000,302,11022525,13005,0,1667005301,13170.038710349989,58.48162635000335,53633.13789384001
2022-10-29,01:01:43.000,302,11022554,12845,0,1667005302,13169.829884739993,58.43933156999992,53633.08199688
2022-10-29,01:01:44.000,302,11022569,13085,0,1667005303,13169.742312709997,58.404085920003126,53633.06802264001
2022-10-29,01:01:45.000,302,11022565,13125,0,1667005304,13169.580641269997,58.35474201000034,53633.0540484
2022-10-29,01:01:46.000,302,11022511,12965,0,1667005305,13169.479596619996,58.30539810000482,53633.08898400001
2022-10-29,01:01:47.000,302,11022531,12765,0,1667005306,13169.317925179996,58.241955930003314,53633.1239196
2022-10-29,01:01:48.000,302,11022551,13005,0,1667005307,13169.23035315,58.22080853999796,53633.109945359996
2022-10-29,01:01:49.000,302,11022553,13125,0,1667005308,13169.16299004999,58.16441550000309,53633.11693248001
2022-10-29,01:01:50.000,302,11022546,12965,0,1667005309,13169.014791229994,58.10802246000094,53633.11693248001
2022-10-29,01:01:51.000,302,11022524,13045,0,1667005310,13168.799229309989,58.065727680004784,53633.04007416001
2022-10-29,01:01:52.000,302,11022510,12965,0,1667005311,13168.745338829998,58.04458028999943,53633.10295824
2022-10-29,01:01:53.000,302,11022490,12925,0,1667005312,13168.570194769993,57.99523638000392,53633.08199688
2022-10-29,01:01:54.000,302,11022527,12725,0,1667005313,13168.314214990001,57.967039859999204,53633.03308704
2022-10-29,01:01:55.000,302,11022573,12925,0,1667005314,13168.145807239991,57.98113811999792,53633.00513856
2022-10-29,01:01:56.000,302,11022531,13125,0,1667005315,13168.06497151999,57.94589247000113,53633.1239196
2022-10-29,01:01:57.000,302,11022535,13125,0,1667005316,13167.856145909995,57.89654855999834,53633.109945359996
2022-10-29,01:01:58.000,302,11022528,13085,0,1667005317,13167.647320299999,57.87540117000026,53633.08898400001
2022-10-29,01:01:59.000,302,11022501,13125,0,1667005318,13167.377867900002,57.84720465000282,53633.01911280001
2022-10-29,01:02:00.000,302,11022514,13125,0,1667005319,13167.189251219992,57.840155520003464,53633.07500976
2022-10-29,01:02:01.000,302,11022524,12885,0,1667005320,13166.966952989991,57.783762480001315,53633.01911280001
2022-10-29,01:02:02.000,302,11022529,13085,0,1667005321,13166.737918449995,57.75556596000388,53633.0540484
2022-10-29,01:02:03.000,302,11022566,13085,0,1667005322,13166.50214759999,57.727369439999165,53632.998151440006
2022-10-29,01:02:04.000,302,11022492,13045,0,1667005323,13166.374157709994,57.734418569998525,53633.06802264001
2022-10-29,01:02:05.000,302,11022529,13085,0,1667005324,13166.185541029998,57.727369439999165,53633.11693248001
2022-10-29,01:02:06.000,302,11022507,12925,0,1667005325,13165.990188039992,57.734418569998525,53633.08199688
2022-10-29,01:02:07.000,302,11022527,12925,0,1667005326,13165.73420826,57.727369439999165,53633.03308704
2022-10-29,01:02:08.000,302,11022509,13085,0,1667005327,13165.538855269995,57.75556596000388,53633.06103552
2022-10-29,01:02:09.000,302,11022538,12965,0,1667005328,13165.34350227999,57.734418569998525,53633.06802264001
2022-10-29,01:02:10.000,302,11022510,13125,0,1667005329,13165.181830839989,57.769664220002596,53632.998151440006
2022-10-29,01:02:11.000,302,11022537,13005,0,1667005330,13164.946059989998,57.79786074000003,53633.03308704
2022-10-29,01:02:12.000,302,11022550,13045,0,1667005331,13164.831542719992,57.79786074000003,53633.06802264001
2022-10-29,01:02:13.000,302,11022546,13125,0,1667005332,13164.676607590001,57.79786074000003,53633.06103552
2022-10-29,01:02:14.000,302,11022533,12925,0,1667005333,13164.49472722,57.87540117000026,53633.0540484
2022-10-29,01:02:15.000,302,11022538,13005,0,1667005334,13164.30611053999,57.88245029999962,53633.06802264001
2022-10-29,01:02:16.000,302,11022517,13165,0,1667005335,13164.157911719994,57.93884334000177,53633.095971120005
2022-10-29,01:02:17.000,302,11022533,12965,0,1667005336,13163.949086109998,57.952941600000486,53633.01911280001
2022-10-29,01:02:18.000,302,11022538,12845,0,1667005337,13163.740260500002,57.967039859999204,53632.97020296001
2022-10-29,01:02:19.000,302,11022528,12965,0,1667005338,13163.666161089997,57.98818725000456,53632.977190080004
2022-10-29,01:02:20.000,302,11022524,12765,0,1667005339,13163.558380130002,57.98818725000456,53633.03308704
2022-10-29,01:02:21.000,302,11022525,12885,0,1667005340,13163.389972379991,58.04458028999943,53632.998151440006
2022-10-29,01:02:22.000,302,11022536,13205,0,1667005341,13163.23503725,58.05162941999879,53633.01911280001
2022-10-29,01:02:23.000,302,11022532,12885,0,1667005342,13163.19461939,58.05867854999815,53633.07500976
2022-10-29,01:02:24.000,302,11022554,13005,0,1667005343,13163.039684259995,58.065727680004784,53633.07500976
2022-10-29,01:02:25.000,302,11022548,12645,0,1667005344,13162.898221749994,58.065727680004784,53633.0540484
2022-10-29,01:02:26.000,302,11022521,13005,0,1667005345,13162.601824109988,58.07277681000414,53632.914306
2022-10-29,01:02:27.000,302,11022495,13125,0,1667005346,13162.541197320003,58.10802246000094,53633.07500976
2022-10-29,01:02:28.000,302,11022540,13085,0,1667005347,13162.318899090002,58.12212071999966,53632.977190080004
2022-10-29,01:02:29.000,302,11022523,13165,0,1667005348,13162.190909199991,58.10097333000158,53633.06802264001
2022-10-29,01:02:30.000,302,11022543,12965,0,1667005349,13162.02923775999,58.16441550000309,53633.00513856
2022-10-29,01:02:31.000,302,11022571,12885,0,1667005350,13161.860830009995,58.12212071999966,53633.04007416001
2022-10-29,01:02:32.000,302,11022543,13045,0,1667005351,13161.584641299989,58.136218979998375,53632.942254479996
2022-10-29,01:02:33.000,302,11022526,12925,0,1667005352,13161.409497239998,58.129169849999016,53632.977190080004
2022-10-29,01:02:34.000,302,11022490,12965,0,1667005353,13161.207407939997,58.10802246000094,53632.92129312001
2022-10-29,01:02:35.000,302,11022500,13045,0,1667005354,13161.045736499997,58.1150715900003,53632.95622872
2022-10-29,01:02:36.000,302,11022521,13005,0,1667005355,13160.944691849996,58.136218979998375,53632.94924160001
2022-10-29,01:02:37.000,302,11022548,13045,0,1667005356,13160.72912992999,58.143268109997734,53632.914306
2022-10-29,01:02:38.000,302,11022517,12805,0,1667005357,13160.540513249995,58.15031724000437,53632.85142192001
2022-10-29,01:02:39.000,302,11022520,12965,0,1667005358,13160.399050739994,58.1150715900003,53632.83744768
2022-10-29,01:02:40.000,302,11022542,12925,0,1667005359,13160.223906679988,58.15031724000437,53632.82347344001
2022-10-29,01:02:41.000,302,11022510,12965,0,1667005360,13160.015081069992,58.15031724000437,53632.85142192001
2022-10-29,01:02:42.000,302,11022511,13005,0,1667005361,13159.806255459996,58.178513760001806,53632.739628
2022-10-29,01:02:43.000,302,11022536,12765,0,1667005362,13159.644584019996,58.20671027999924,53632.6697568
2022-10-29,01:02:44.000,302,11022505,13045,0,1667005363,13159.55701199,58.185562890001165,53632.81648632
2022-10-29,01:02:45.000,302,11022520,12965,0,1667005364,13159.42902209999,58.192612020000524,53632.74661512
2022-10-29,01:02:46.000,302,11022504,13045,0,1667005365,13159.27408697,58.20671027999924,53632.71866664
2022-10-29,01:02:47.000,302,11022539,12845,0,1667005366,13159.085470289989,58.25605419000203,53632.57193712
2022-10-29,01:02:48.000,302,11022499,13285,0,1667005367,13158.997898259993,58.30539810000482,53632.592898480005
2022-10-29,01:02:49.000,302,11022529,13165,0,1667005368,13158.930535159998,58.30539810000482,53632.57892424
2022-10-29,01:02:50.000,302,11022503,12885,0,1667005369,13158.775600029992,58.375889399998414,53632.50905304
2022-10-29,01:02:51.000,302,11022531,13005,0,1667005370,13158.647610139997,58.38998766000441,53632.495078800006
2022-10-29,01:02:52.000,302,11022549,12965,0,1667005371,13158.526356559996,58.39703679000377,53632.474117440004
2022-10-29,01:02:53.000,302,11022527,13245,0,1667005372,13158.465729769996,58.425233310001204,53632.425207600005
2022-10-29,01:02:54.000,302,11022512,13005,0,1667005373,13158.445520839996,58.44638069999928,53632.44616896001
2022-10-29,01:02:55.000,302,11022510,13085,0,1667005374,13158.39163035999,58.467528090004635,53632.41822048001
2022-10-29,01:02:56.000,302,11022520,13245,0,1667005375,13158.29058570999,58.48867548000271,53632.33437504
2022-10-29,01:02:57.000,302,11022545,12765,0,1667005376,13158.10870533999,58.58031417000166,53632.25052960001
2022-10-29,01:02:58.000,302,11022514,13085,0,1667005377,13158.08849640999,58.601461559999734,53632.215594
2022-10-29,01:02:59.000,302,11022522,13085,0,1667005378,13158.02786961999,58.62260894999781,53632.208606880005
2022-10-29,01:03:00.000,302,11022509,13005,0,1667005379,13158.014396999999,58.67900198999996,53632.22258112
2022-10-29,01:03:01.000,302,11022509,12845,0,1667005380,13157.980715449994,58.72834590000275,53632.09681296
2022-10-29,01:03:02.000,302,11022515,13125,0,1667005381,13157.906616039989,58.79883720000362,53632.13174856001
2022-10-29,01:03:03.000,302,11022566,12765,0,1667005382,13157.940297589994,58.80588633000298,53632.16668416
2022-10-29,01:03:04.000,302,11022482,13205,0,1667005383,13157.933561279999,58.84818110999913,53632.089825840005
2022-10-29,01:03:05.000,302,11022545,12925,0,1667005384,13157.812307699998,58.876377630003844,53631.971044800004
2022-10-29,01:03:06.000,302,11022507,13045,0,1667005385,13157.899879729994,58.89047589000256,53631.99899328
2022-10-29,01:03:07.000,302,11022514,12885,0,1667005386,13157.771889839998,58.95391806000407,53631.922134960005
2022-10-29,01:03:08.000,302,11022516,13005,0,1667005387,13157.980715449994,58.94686893000471,53632.03392888001
2022-10-29,01:03:09.000,302,11022491,13045,0,1667005388,13157.980715449994,58.98211458000151,53632.03392888001
2022-10-29,01:03:10.000,302,11022557,13205,0,1667005389,13157.953770209999,59.010311099998944,53631.97803192
2022-10-29,01:03:11.000,302,11022549,13285,0,1667005390,13158.00766068999,59.003261969999585,53632.02694176
2022-10-29,01:03:12.000,302,11022496,12965,0,1667005391,13158.06828747999,59.02440935999766,53631.94309632001
2022-10-29,01:03:13.000,302,11022532,13165,0,1667005392,13158.09523272,59.0314584900043,53631.92912208
2022-10-29,01:03:14.000,302,11022513,12965,0,1667005393,13158.19627737,59.0314584900043,53631.95707056
2022-10-29,01:03:15.000,302,11022556,12925,0,1667005394,13158.2164863,59.045556750003016,53631.95707056
2022-10-29,01:03:16.000,302,11022519,12765,0,1667005395,13158.22995891999,59.0173602299983,53631.89418648001
2022-10-29,01:03:17.000,302,11022504,13045,0,1667005396,13158.41183928999,59.0173602299983,53632.01995464
2022-10-29,01:03:18.000,302,11022538,13045,0,1667005397,13158.4185756,59.003261969999585,53631.99899328
2022-10-29,01:03:19.000,302,11022520,13085,0,1667005398,13158.45899346,59.02440935999766,53631.873225120005
2022-10-29,01:03:20.000,302,11022496,12605,0,1667005399,13158.586983349996,59.003261969999585,53631.88021224
2022-10-29,01:03:21.000,302,11022556,13045,0,1667005400,13158.573510729992,59.02440935999766,53631.83828952
2022-10-29,01:03:22.000,302,11022569,13045,0,1667005401,13158.634137519992,59.010311099998944,53631.873225120005
2022-10-29,01:03:23.000,302,11022521,13125,0,1667005402,13158.762127410002,59.03850762000366,53631.89418648001
2022-10-29,01:03:24.000,302,11022535,12965,0,1667005403,13158.896853609993,59.059655010001734,53631.91514784001
2022-10-29,01:03:25.000,302,11022545,13005,0,1667005404,13159.004634569988,58.98916371000087,53631.95008344
2022-10-29,01:03:26.000,302,11022513,12965,0,1667005405,13159.065261359989,58.996212840000226,53631.86623800001
2022-10-29,01:03:27.000,302,11022575,13005,0,1667005406,13159.085470289989,58.96096719000343,53631.803353920004
2022-10-29,01:03:28.000,302,11022534,12765,0,1667005407,13159.220196489994,59.010311099998944,53631.81034104
2022-10-29,01:03:29.000,302,11022553,13085,0,1667005408,13159.35492269,59.010311099998944,53631.89418648001
2022-10-29,01:03:30.000,302,11022512,13085,0,1667005409,13159.55701199,58.97506545000215,53631.9011736
2022-10-29,01:03:31.000,302,11022527,13125,0,1667005410,13159.61763878,58.98916371000087,53631.85925088
2022-10-29,01:03:32.000,302,11022530,13085,0,1667005411,13159.772573909991,58.96801632000279,53631.94309632001
2022-10-29,01:03:33.000,302,11022501,12965,0,1667005412,13159.873618559992,58.98916371000087,53631.97803192
2022-10-29,01:03:34.000,302,11022538,12805,0,1667005413,13159.927509039997,59.045556750003016,53631.922134960005
2022-10-29,01:03:35.000,302,11022544,13085,0,1667005414,13160.001608450002,59.108998920004524,53631.97803192
2022-10-29,01:03:36.000,302,11022512,13005,0,1667005415,13160.129598339998,59.13719544000196,53631.922134960005
2022-10-29,01:03:37.000,302,11022526,13125,0,1667005416,13160.237379299993,59.179490219998115,53631.90816072
2022-10-29,01:03:38.000,302,11022575,12925,0,1667005417,13160.257588229993,59.228834130000905,53631.86623800001
2022-10-29,01:03:39.000,302,11022554,12885,0,1667005418,13160.358632879994,59.285227170003054,53631.91514784001
2022-10-29,01:03:40.000,302,11022497,13165,0,1667005419,13160.48662276999,59.278178040003695,53632.0059804
2022-10-29,01:03:41.000,302,11022541,12925,0,1667005420,13160.60787634999,59.34866934000456,53631.95707056
2022-10-29,01:03:42.000,302,11022519,13085,0,1667005421,13160.68871206999,59.376865860002,53631.88719936
2022-10-29,01:03:43.000,302,11022523,13045,0,1667005422,13160.83691089,59.419160639998154,53631.99899328
2022-10-29,01:03:44.000,302,11022525,12965,0,1667005423,13160.944691849996,59.398013250000076,53631.992006160006
2022-10-29,01:03:45.000,302,11022554,12845,0,1667005424,13161.039000190001,59.419160639998154,53631.992006160006
2022-10-29,01:03:46.000,302,11022535,13005,0,1667005425,13161.153517459992,59.43325890000415,53631.89418648001
2022-10-29,01:03:47.000,302,11022523,13085,0,1667005426,13161.288243659998,59.43325890000415,53631.922134960005
2022-10-29,01:03:48.000,302,11022528,13085,0,1667005427,13161.497069269994,59.412111509998795,53632.05489024
2022-10-29,01:03:49.000,302,11022521,13005,0,1667005428,13161.71263119,59.39096412000072,53632.01995464
2022-10-29,01:03:50.000,302,11022534,13005,0,1667005429,13161.88777524999,59.38391499000136,53632.0758516
2022-10-29,01:03:51.000,302,11022528,12925,0,1667005430,13162.056183,59.35571847000392,53632.05489024
2022-10-29,01:03:52.000,302,11022532,13205,0,1667005431,13162.204381819996,59.30637456000113,53632.06886448
2022-10-29,01:03:53.000,302,11022539,13045,0,1667005432,13162.433416359992,59.285227170003054,53632.09681296
2022-10-29,01:03:54.000,302,11022568,13165,0,1667005433,13162.716341379994,59.228834130000905,53632.13174856001
2022-10-29,01:03:55.000,302,11022527,13125,0,1667005434,13162.9319033,59.19358848000411,53632.19463264
2022-10-29,01:03:56.000,302,11022531,13165,0,1667005435,13163.10704735999,59.15129370000068,53632.18764552
2022-10-29,01:03:57.000,302,11022525,12965,0,1667005436,13163.27545511,59.08785152999917,53632.19463264
2022-10-29,01:03:58.000,302,11022533,12925,0,1667005437,13163.517962270002,59.052605880002375,53632.3553364
2022-10-29,01:03:59.000,302,11022524,13045,0,1667005438,13163.693106329993,59.0173602299983,53632.40424624
2022-10-29,01:04:00.000,302,11022557,13125,0,1667005439,13163.935613489994,58.96096719000343,53632.43219472
2022-10-29,01:04:01.000,302,11022543,13045,0,1667005440,13164.08381230999,58.89047589000256,53632.48110456
2022-10-29,01:04:02.000,302,11022530,13045,0,1667005441,13164.26569267999,58.869328500004485,53632.46713032001
2022-10-29,01:04:03.000,302,11022521,12885,0,1667005442,13164.46778197999,58.84113197999977,53632.55097576
2022-10-29,01:04:04.000,302,11022477,12885,0,1667005443,13164.683343899997,58.777689809998265,53632.662769680006
2022-10-29,01:04:05.000,302,11022494,13005,0,1667005444,13164.804597479997,58.72129677000339,53632.69071816
2022-10-29,01:04:06.000,302,11022523,12965,0,1667005445,13165.053840949993,58.650805470002524,53632.760589360005
2022-10-29,01:04:07.000,302,11022524,13205,0,1667005446,13165.094258809993,58.636707210003806,53632.76757648
2022-10-29,01:04:08.000,302,11022526,13085,0,1667005447,13165.289611799999,58.55916678000358,53632.914306
2022-10-29,01:04:09.000,302,11022557,13285,0,1667005448,13165.458019549995,58.54506852000486,53632.977190080004
2022-10-29,01:04:10.000,302,11022496,13085,0,1667005449,13165.619690989995,58.467528090004635,53632.998151440006
2022-10-29,01:04:11.000,302,11022524,12925,0,1667005450,13165.700526709996,58.43228244000056,53633.08898400001
2022-10-29,01:04:12.000,302,11022524,13165,0,1667005451,13165.916088630001,58.34769288000098,53633.18680368001
2022-10-29,01:04:13.000,302,11022517,12845,0,1667005452,13166.003660659997,58.31949636000354,53633.27064912
2022-10-29,01:04:14.000,302,11022511,13005,0,1667005453,13166.145123169998,58.26310332000139,53633.277636239996
2022-10-29,01:04:15.000,302,11022538,13085,0,1667005454,13166.273113059993,58.22080853999796,53633.31955896
2022-10-29,01:04:16.000,302,11022513,13125,0,1667005455,13166.421311879989,58.143268109997734,53633.42436576001
2022-10-29,01:04:17.000,302,11022513,12845,0,1667005456,13166.596455939994,58.1150715900003,53633.45930136
2022-10-29,01:04:18.000,302,11022543,12965,0,1667005457,13166.66381903999,58.05867854999815,53633.55712104
2022-10-29,01:04:19.000,302,11022538,13285,0,1667005458,13166.74465475999,58.09392420000222,53633.550133920005
2022-10-29,01:04:20.000,302,11022514,12965,0,1667005459,13166.946744059991,58.02343290000135,53633.71083768001
2022-10-29,01:04:21.000,302,11022536,13005,0,1667005460,13166.993898230001,58.02343290000135,53633.73878616001
2022-10-29,01:04:22.000,302,11022538,12925,0,1667005461,13167.067997639992,58.03048203000071,53633.79468312
2022-10-29,01:04:23.000,302,11022531,12925,0,1667005462,13167.169042289992,57.98113811999792,53633.92045128
2022-10-29,01:04:24.000,302,11022517,13205,0,1667005463,13167.236405390002,57.98113811999792,53633.92045128
2022-10-29,01:04:25.000,302,11022552,12965,0,1667005464,13167.290295869992,57.959990729999845,53633.983335360004
2022-10-29,01:04:26.000,302,11022513,13085,0,1667005465,13167.357658970002,57.92474508000305,53633.99032248
2022-10-29,01:04:27.000,302,11022536,13245,0,1667005466,13167.485648859998,57.88949942999898,53634.137052
2022-10-29,01:04:28.000,302,11022547,12885,0,1667005467,13167.526066719998,57.87540117000026,53634.151026240004
2022-10-29,01:04:29.000,302,11022506,12965,0,1667005468,13167.553011959993,57.8683520400009,53634.18596184
2022-10-29,01:04:30.000,302,11022529,12965,0,1667005469,13167.80225542999,57.833106390004104,53634.35365272
2022-10-29,01:04:31.000,302,11022594,13045,0,1667005470,13167.82920067,57.81195899999875,53634.42352392
2022-10-29,01:04:32.000,302,11022517,13125,0,1667005471,13167.86288221999,57.769664220002596,53634.40954968001
2022-10-29,01:04:33.000,302,11022537,13085,0,1667005472,13167.93024532,57.75556596000388,53634.50038224001
2022-10-29,01:04:34.000,302,11022554,13085,0,1667005473,13167.98413579999,57.71327118000045,53634.58422768
2022-10-29,01:04:35.000,302,11022544,12965,0,1667005474,13168.0514989,57.67097640000429,53634.66807312001
2022-10-29,01:04:36.000,302,11022549,13085,0,1667005475,13168.078444139996,57.64277987999958,53634.75890568
2022-10-29,01:04:37.000,302,11022540,13005,0,1667005476,13168.10538937999,57.57933770999807,53634.86371248001
2022-10-29,01:04:38.000,302,11022501,13125,0,1667005477,13168.139070929996,57.50884641000448,53634.95454504
2022-10-29,01:04:39.000,302,11022559,12845,0,1667005478,13168.179488789996,57.46655163000105,53635.038390480004
2022-10-29,01:04:40.000,302,11022516,13285,0,1667005479,13168.15254355,57.44540424000297,53635.038390480004
2022-10-29,01:04:41.000,302,11022509,13165,0,1667005480,13168.15254355,57.374912940002105,53635.12922304001
2022-10-29,01:04:42.000,302,11022501,12965,0,1667005481,13168.09191676,57.318519899999956,53635.1152488
2022-10-29,01:04:43.000,302,11022541,12925,0,1667005482,13168.06497151999,57.2762251200038,53635.275952560005
2022-10-29,01:04:44.000,302,11022505,13045,0,1667005483,13168.078444139996,57.24802859999909,53635.30390104
2022-10-29,01:04:45.000,302,11022501,12845,0,1667005484,13168.038026279995,57.21983208000165,53635.41569496001
2022-10-29,01:04:46.000,302,11022480,13085,0,1667005485,13167.98413579999,57.184586430004856,53635.4296692
2022-10-29,01:04:47.000,302,11022541,12965,0,1667005486,13167.916772699995,57.149340780000784,53635.52748888
2022-10-29,01:04:48.000,302,11022516,12925,0,1667005487,13167.82246435999,57.135242520002066,53635.61832144
2022-10-29,01:04:49.000,302,11022544,12925,0,1667005488,13167.627111369999,57.11409513000399,53635.60434720001
2022-10-29,01:04:50.000,302,11022517,12925,0,1667005489,13167.505857789998,57.04360383000312,53635.70216688001
2022-10-29,01:04:51.000,302,11022500,13125,0,1667005490,13167.404813139998,57.04360383000312,53635.7440896
2022-10-29,01:04:52.000,302,11022525,12925,0,1667005491,13167.290295869992,57.0295055700044,53635.83492216
2022-10-29,01:04:53.000,302,11022493,12845,0,1667005492,13167.182514909997,57.03655470000376,53635.9537032
2022-10-29,01:04:54.000,302,11022546,13085,0,1667005493,13167.000634539996,57.05770209000184,53635.98863880001
2022-10-29,01:04:55.000,302,11022466,13125,0,1667005494,13166.80528154999,57.085898609999276,53636.03056152
2022-10-29,01:04:56.000,302,11022503,13085,0,1667005495,13166.66381903999,57.07884947999992,53636.13536832001
2022-10-29,01:04:57.000,302,11022520,12925,0,1667005496,13166.394366639994,57.10704600000463,53636.163316800004
2022-10-29,01:04:58.000,302,11022538,12965,0,1667005497,13166.138386860002,57.12114426000335,53636.24017512
2022-10-29,01:04:59.000,302,11022498,13085,0,1667005498,13165.949770179992,57.12819339000271,53636.1982524
2022-10-29,01:05:00.000,302,11022545,13085,0,1667005499,13165.794835050001,57.07884947999992,53636.331007680004
2022-10-29,01:05:01.000,302,11022526,13045,0,1667005500,13165.538855269995,57.135242520002066,53636.38690464
2022-10-29,01:05:02.000,302,11022493,13085,0,1667005501,13165.34350227999,57.092947739998635,53636.44280160001
2022-10-29,01:05:03.000,302,11022553,13085,0,1667005502,13165.060577259988,57.12114426000335,53636.44280160001
2022-10-29,01:05:04.000,302,11022500,13005,0,1667005503,13164.811333789992,57.156389910000144,53636.42882736
2022-10-29,01:05:05.000,302,11022533,12805,0,1667005504,13164.44757304999,57.21983208000165,53636.34498192001
2022-10-29,01:05:06.000,302,11022544,13125,0,1667005505,13164.26569267999,57.26212685999781,53636.379917520004
2022-10-29,01:05:07.000,302,11022499,13085,0,1667005506,13164.08381230999,57.318519899999956,53636.48472432
2022-10-29,01:05:08.000,302,11022510,12965,0,1667005507,13163.827832529998,57.35376555000403,53636.47075008001
2022-10-29,01:05:09.000,302,11022553,13125,0,1667005508,13163.524698579997,57.45950250000169,53636.55459552
2022-10-29,01:05:10.000,302,11022482,13045,0,1667005509,13163.369763449991,57.558190319999994,53636.60350536
2022-10-29,01:05:11.000,302,11022511,13125,0,1667005510,13163.06662949999,57.67802553000365,53636.52664704
2022-10-29,01:05:12.000,302,11022500,13125,0,1667005511,13162.851067579999,57.74851683000452,53636.61049248001
2022-10-29,01:05:13.000,302,11022522,13125,0,1667005512,13162.642241969988,57.8683520400009,53636.666389440004
2022-10-29,01:05:14.000,302,11022500,13045,0,1667005513,13162.433416359992,57.98113811999792,53636.63145384
2022-10-29,01:05:15.000,302,11022510,13125,0,1667005514,13162.163963959996,58.07277681000414,53636.62446672
2022-10-29,01:05:16.000,302,11022519,13125,0,1667005515,13161.98881989999,58.17146463000245,53636.62446672
2022-10-29,01:05:17.000,302,11022519,13045,0,1667005516,13161.820412149995,58.28425070999947,53636.715299280004
2022-10-29,01:05:18.000,302,11022497,13005,0,1667005517,13161.60485022999,58.38293852999777,53636.69433792
2022-10-29,01:05:19.000,302,11022494,13285,0,1667005518,13161.335397829993,58.55211765000422,53636.65940232001
2022-10-29,01:05:20.000,302,11022485,12885,0,1667005519,13161.146781149997,58.65785460000188,53636.70831216001
2022-10-29,01:05:21.000,302,11022502,12965,0,1667005520,13160.971637089991,58.777689809998265,53636.74324776
2022-10-29,01:05:22.000,302,11022538,13125,0,1667005521,13160.7762841,58.876377630003844,53636.715299280004
2022-10-29,01:05:23.000,302,11022561,12965,0,1667005522,13160.49335908,59.010311099998944,53636.70831216001
2022-10-29,01:05:24.000,302,11022519,13165,0,1667005523,13160.365369189989,59.10194978999789,53636.77119624
2022-10-29,01:05:25.000,302,11022518,12845,0,1667005524,13160.170016199998,59.25703064999834,53636.77818336001
2022-10-29,01:05:26.000,302,11022521,13005,0,1667005525,13159.988135829997,59.405062379999436,53636.82709320001
2022-10-29,01:05:27.000,302,11022487,12805,0,1667005526,13159.685001879996,59.55309411000053,53636.76420912
2022-10-29,01:05:28.000,302,11022474,13285,0,1667005527,13159.53006674999,59.67292932000419,53636.80613184001
2022-10-29,01:05:29.000,302,11022517,12885,0,1667005528,13159.280823279994,59.79276453000057,53636.84106744
2022-10-29,01:05:30.000,302,11022556,13045,0,1667005529,13159.004634569988,59.88440321999951,53636.81311896
2022-10-29,01:05:31.000,302,11022508,13005,0,1667005530,13158.883380990002,60.01128756000253,53636.84805456001
2022-10-29,01:05:32.000,302,11022539,13045,0,1667005531,13158.728445859997,60.095877120002115,53636.9319
2022-10-29,01:05:33.000,302,11022576,12925,0,1667005532,13158.593719659992,60.17341755000234,53636.87600304001
2022-10-29,01:05:34.000,302,11022508,13125,0,1667005533,13158.546565489996,60.20866319999914,53636.952861360005
2022-10-29,01:05:35.000,302,11022550,12925,0,1667005534,13158.37142142999,60.328498410002794,53636.882990160004
2022-10-29,01:05:36.000,302,11022505,12925,0,1667005535,13158.29732202,60.39898971000366,53636.91792576
2022-10-29,01:05:37.000,302,11022568,12885,0,1667005536,13158.08849640999,60.490628400002606,53636.93888712
2022-10-29,01:05:38.000,302,11022527,13125,0,1667005537,13158.00766068999,60.504726660001324,53636.95984848
2022-10-29,01:05:39.000,302,11022531,13245,0,1667005538,13157.96724282999,60.61046360999899,53637.00875832
2022-10-29,01:05:40.000,302,11022521,12805,0,1667005539,13157.839252939993,60.66685665000114,53636.98779696
2022-10-29,01:05:41.000,302,11022488,13245,0,1667005540,13157.724735669988,60.75849534000008,53637.0367068
2022-10-29,01:05:42.000,302,11022518,13125,0,1667005541,13157.711263049998,60.81488838000223,53637.15548784
2022-10-29,01:05:43.000,302,11022516,13085,0,1667005542,13157.576536849992,60.87128142000438,53637.09959088
2022-10-29,01:05:44.000,302,11022529,13005,0,1667005543,13157.455283269992,60.955870980003965,53637.169462080004
2022-10-29,01:05:45.000,302,11022494,13205,0,1667005544,13157.280139210001,61.04046054000355,53637.1764492
2022-10-29,01:05:46.000,302,11022541,13085,0,1667005545,13157.246457659996,61.139148360001855,53637.13452648
2022-10-29,01:05:47.000,302,11022478,12765,0,1667005546,13157.19930349,61.195541400004004,53637.25330752
2022-10-29,01:05:48.000,302,11022506,13005,0,1667005547,13157.17909456,61.2307870500008,53637.23234616001
2022-10-29,01:05:49.000,302,11022538,12925,0,1667005548,13157.024159429995,61.25193443999888,53637.30920448001
2022-10-29,01:05:50.000,302,11022522,13125,0,1667005549,13157.03089573999,61.30127835000167,53637.33016584001
2022-10-29,01:05:51.000,302,11022535,13005,0,1667005550,13156.943323709995,61.37881878000189,53637.32317872
2022-10-29,01:05:52.000,302,11022528,13045,0,1667005551,13156.815333819999,61.39291704000061,53637.32317872
2022-10-29,01:05:53.000,302,11022479,13165,0,1667005552,13156.727761789989,61.41406442999869,53637.35112720001
2022-10-29,01:05:54.000,302,11022511,13005,0,1667005553,13156.606508209989,61.42816269000468,53637.37208856
2022-10-29,01:05:55.000,302,11022496,12925,0,1667005554,13156.525672489988,61.47045747000084,53637.42798552001
2022-10-29,01:05:56.000,302,11022516,12605,0,1667005555,13156.397682599993,61.540948770001705,53637.43497264
2022-10-29,01:05:57.000,302,11022491,13285,0,1667005556,13156.337055809992,61.58324354999786,53637.49785672001
2022-10-29,01:05:58.000,302,11022525,12965,0,1667005557,13156.188856989997,61.63258746000065,53637.46990824
2022-10-29,01:05:59.000,302,11022510,12965,0,1667005558,13156.006976619996,61.66783311000472,53637.44894688001
2022-10-29,01:06:00.000,302,11022540,13125,0,1667005559,13155.91940459,61.773570060002385,53637.43497264
2022-10-29,01:06:01.000,302,11022510,13125,0,1667005560,13155.804887319995,61.7876683200011,53637.47689536001
2022-10-29,01:06:02.000,302,11022509,13045,0,1667005561,13155.623006949994,61.87225788000069,53637.44195976
2022-10-29,01:06:03.000,302,11022498,12805,0,1667005562,13155.535434919999,61.956847440000274,53637.4209984
2022-10-29,01:06:04.000,302,11022527,13085,0,1667005563,13155.495017059999,61.98504395999771,53637.48388248
2022-10-29,01:06:05.000,302,11022532,13165,0,1667005564,13155.393972409998,62.006191350003064,53637.46292112
2022-10-29,01:06:06.000,302,11022528,13245,0,1667005565,13155.299664069993,62.06258438999794,53637.37907568001
2022-10-29,01:06:07.000,302,11022537,13125,0,1667005566,13155.239037279993,62.0343878700005,53637.40003704001
2022-10-29,01:06:08.000,302,11022543,13085,0,1667005567,13155.117783699992,62.11192830000073,53637.30221736
2022-10-29,01:06:09.000,302,11022526,13165,0,1667005568,13155.077365839992,62.126026559999445,53637.3161916
2022-10-29,01:06:10.000,302,11022525,12885,0,1667005569,13155.070629529997,62.182419600001595,53637.358114320006
2022-10-29,01:06:11.000,302,11022524,13165,0,1667005570,13155.003266430002,62.175370470002235,53637.337152960004
2022-10-29,01:06:12.000,302,11022489,13125,0,1667005571,13154.942639640001,62.21766524999839,53637.23234616001
2022-10-29,01:06:13.000,302,11022513,13005,0,1667005572,13154.983057500001,62.20356698999967,53637.337152960004
2022-10-29,01:06:14.000,302,11022504,12965,0,1667005573,13155.010002739997,62.168321340002876,53637.3161916
2022-10-29,01:06:15.000,302,11022516,13085,0,1667005574,13155.016739049992,62.189468730000954,53637.23234616001
2022-10-29,01:06:16.000,302,11022523,13005,0,1667005575,13154.989793809997,62.19651786000031,53637.1764492
2022-10-29,01:06:17.000,302,11022526,12845,0,1667005576,13155.030211669997,62.15422308000416,53637.12753936
2022-10-29,01:06:18.000,302,11022524,12965,0,1667005577,13155.111047389997,62.1471739500048,53637.23234616001
2022-10-29,01:06:19.000,302,11022510,13285,0,1667005578,13155.144728940002,62.140124819998164,53637.20439768
2022-10-29,01:06:20.000,302,11022494,13285,0,1667005579,13155.265982520003,62.10487917000137,53637.120552240005
2022-10-29,01:06:21.000,302,11022487,13005,0,1667005580,13155.319872999993,62.04143699999986,53637.071642400006
2022-10-29,01:06:22.000,302,11022535,12925,0,1667005581,13155.420917649993,62.02733874000114,53637.05766816
2022-10-29,01:06:23.000,302,11022502,12965,0,1667005582,13155.535434919999,61.949798310000915,53637.09260376001
2022-10-29,01:06:24.000,302,11022532,12925,0,1667005583,13155.703842669995,61.949798310000915,53637.07862952
2022-10-29,01:06:25.000,302,11022461,12925,0,1667005584,13155.79141469999,61.90750353000476,53637.022732560006
2022-10-29,01:06:26.000,302,11022533,13285,0,1667005585,13155.905931969995,61.88635613999941,53637.00875832
2022-10-29,01:06:27.000,302,11022525,12845,0,1667005586,13156.033921859991,61.7876683200011,53637.00875832
2022-10-29,01:06:28.000,302,11022508,13165,0,1667005587,13156.236011159992,61.74537353999767,53637.07862952
2022-10-29,01:06:29.000,302,11022500,13085,0,1667005588,13156.424627840002,61.69602963000216,53637.050681040004
2022-10-29,01:06:30.000,302,11022519,12925,0,1667005589,13156.640189759994,61.66078397999809,53637.08561664
2022-10-29,01:06:31.000,302,11022551,13125,0,1667005590,13156.754707029999,61.63963659000001,53636.9668356
2022-10-29,01:06:32.000,302,11022539,13085,0,1667005591,13156.83554275,61.540948770001705,53636.9668356
2022-10-29,01:06:33.000,302,11022518,13125,0,1667005592,13157.15214931999,61.498653989998274,53637.02971968
2022-10-29,01:06:34.000,302,11022498,13125,0,1667005593,13157.354238619992,61.47045747000084,53637.09260376001
2022-10-29,01:06:35.000,302,11022497,12925,0,1667005594,13157.549591609997,61.37881878000189,53637.13452648
2022-10-29,01:06:36.000,302,11022498,12965,0,1667005595,13157.711263049998,61.33652399999846,53637.13452648
2022-10-29,01:06:37.000,302,11022518,12965,0,1667005596,13157.920088659994,61.315376610000385,53637.16247496001
2022-10-29,01:06:38.000,302,11022470,12805,0,1667005597,13158.101969029995,61.28013096000359,53637.218371920004
2022-10-29,01:06:39.000,302,11022554,13005,0,1667005598,13158.27037677999,61.2307870500008,53637.21138480001
2022-10-29,01:06:40.000,302,11022535,12925,0,1667005599,13158.37815774,61.22373792000144,53637.18343632001
2022-10-29,01:06:41.000,302,11022529,13005,0,1667005600,13158.465729769996,61.18144313999801,53637.18343632001
2022-10-29,01:06:42.000,302,11022507,13045,0,1667005601,13158.634137519992,61.188492270004645,53637.20439768
2022-10-29,01:06:43.000,302,11022539,13005,0,1667005602,13158.694764309992,61.11800097000378,53637.25330752
2022-10-29,01:06:44.000,302,11022525,13125,0,1667005603,13158.782336340002,61.089804449999065,53637.23234616001
2022-10-29,01:06:45.000,302,11022489,13085,0,1667005604,13158.856435749993,61.04046054000355,53637.2463204
2022-10-29,01:06:46.000,302,11022500,13205,0,1667005605,13159.024843499988,60.9840675000014,53637.33016584001
2022-10-29,01:06:47.000,302,11022505,13005,0,1667005606,13159.078733979994,60.913576200000534,53637.30221736
2022-10-29,01:06:48.000,302,11022532,13125,0,1667005607,13159.146097079989,60.906527070001175,53637.2463204
2022-10-29,01:06:49.000,302,11022550,13005,0,1667005608,13159.27408697,60.87128142000438,53637.218371920004
2022-10-29,01:06:50.000,302,11022503,12845,0,1667005609,13159.381867929995,60.82193751000159,53637.2463204
2022-10-29,01:06:51.000,302,11022496,12925,0,1667005610,13159.44923102999,60.75849534000008,53637.25330752
2022-10-29,01:06:52.000,302,11022546,13005,0,1667005611,13159.53680306,60.70915143000457,53637.25330752
2022-10-29,01:06:53.000,302,11022525,13125,0,1667005612,13159.651320329991,60.64570926000306,53637.25330752
2022-10-29,01:06:54.000,302,11022554,13045,0,1667005613,13159.772573909991,60.61046360999899,53637.30221736
2022-10-29,01:06:55.000,302,11022514,13325,0,1667005614,13159.866882249997,60.56816883000283,53637.22535904
2022-10-29,01:06:56.000,302,11022494,12925,0,1667005615,13159.967926899997,60.48357927000325,53637.29523024
2022-10-29,01:06:57.000,302,11022522,13165,0,1667005616,13160.035289999993,60.46948101000453,53637.218371920004
2022-10-29,01:06:58.000,302,11022516,13085,0,1667005617,13160.217170369993,60.41308797000238,53637.2463204
2022-10-29,01:06:59.000,302,11022519,12925,0,1667005618,13160.304742399989,60.39898971000366,53637.190423440006
2022-10-29,01:07:00.000,302,11022519,13045,0,1667005619,13160.53377694,60.34259667000151,53637.28125600001
2022-10-29,01:07:01.000,302,11022537,13125,0,1667005620,13160.560722179995,60.314400150004076,53637.3161916
2022-10-29,01:07:02.000,302,11022519,12965,0,1667005621,13160.69544838,60.314400150004076,53637.26728176
2022-10-29,01:07:03.000,302,11022576,13285,0,1667005622,13160.81670196,60.25800711000193,53637.33016584001
2022-10-29,01:07:04.000,302,11022528,13045,0,1667005623,13160.91774661,60.20866319999914,53637.30920448001
2022-10-29,01:07:05.000,302,11022530,12925,0,1667005624,13161.005318639996,60.12407363999955,53637.32317872
2022-10-29,01:07:06.000,302,11022525,13285,0,1667005625,13161.059209120001,60.053582339998684,53637.3161916
2022-10-29,01:07:07.000,302,11022510,12645,0,1667005626,13161.146781149997,60.00423843000317,53637.25330752
2022-10-29,01:07:08.000,302,11022523,13125,0,1667005627,13161.301716280002,59.9689927799991,53637.35112720001
2022-10-29,01:07:09.000,302,11022508,13045,0,1667005628,13161.335397829993,59.89850147999823,53637.46292112
2022-10-29,01:07:10.000,302,11022550,12965,0,1667005629,13161.449915099998,59.856206700002076,53637.39304992
2022-10-29,01:07:11.000,302,11022528,12965,0,1667005630,13161.517278199994,59.79276453000057,53637.386062800004
2022-10-29,01:07:12.000,302,11022530,13045,0,1667005631,13161.564432369989,59.74342061999778,53637.288243120005
2022-10-29,01:07:13.000,302,11022570,12925,0,1667005632,13161.62505915999,59.66588019000483,53637.34414008
2022-10-29,01:07:14.000,302,11022517,13125,0,1667005633,13161.779994289995,59.644732799999474,53637.386062800004
2022-10-29,01:07:15.000,302,11022510,13205,0,1667005634,13161.87430263,59.57424149999861,53637.37907568001
2022-10-29,01:07:16.000,302,11022492,12965,0,1667005635,13161.97534728,59.54604498000117,53637.44195976
2022-10-29,01:07:17.000,302,11022498,12765,0,1667005636,13162.130282409991,59.50375019999774,53637.4908696
2022-10-29,01:07:18.000,302,11022491,13085,0,1667005637,13162.197645510001,59.468504550000944,53637.44195976
2022-10-29,01:07:19.000,302,11022517,13045,0,1667005638,13162.285217539997,59.405062379999436,53637.47689536001
2022-10-29,01:07:20.000,302,11022488,13125,0,1667005639,13162.366053259997,59.38391499000136,53637.43497264
2022-10-29,01:07:21.000,302,11022501,12965,0,1667005640,13162.433416359992,59.32047281999985,53637.46292112
2022-10-29,01:07:22.000,302,11022544,12845,0,1667005641,13162.487306839997,59.2640797799977,53637.4908696
2022-10-29,01:07:23.000,302,11022475,12845,0,1667005642,13162.561406250003,59.271128910004336,53637.48388248
2022-10-29,01:07:24.000,302,11022521,12965,0,1667005643,13162.675923519993,59.20768674000283,53637.58868928
2022-10-29,01:07:25.000,302,11022477,13125,0,1667005644,13162.750022929999,59.14424457000132,53637.60965064
2022-10-29,01:07:26.000,302,11022508,13125,0,1667005645,13162.770231859999,59.1653919599994,53637.59567640001
2022-10-29,01:07:27.000,302,11022487,13285,0,1667005646,13162.797177099994,59.13719544000196,53637.5607408
2022-10-29,01:07:28.000,302,11022526,12885,0,1667005647,13162.797177099994,59.10194978999789,53637.693496080006
2022-10-29,01:07:29.000,302,11022479,13005,0,1667005648,13162.817386029994,59.08785152999917,53637.7004832
2022-10-29,01:07:30.000,302,11022504,13005,0,1667005649,13162.837594959994,59.12309718000324,53637.77734152
2022-10-29,01:07:31.000,302,11022569,12965,0,1667005650,13162.790440789999,59.172441089998756,53637.7703544
2022-10-29,01:07:32.000,302,11022503,13285,0,1667005651,13162.729813999998,59.20063761000347,53637.71445744001
2022-10-29,01:07:33.000,302,11022524,13165,0,1667005652,13162.729813999998,59.21473587000219,53637.72843168
2022-10-29,01:07:34.000,302,11022522,12925,0,1667005653,13162.790440789999,59.24998151999898,53637.861186960006
2022-10-29,01:07:35.000,302,11022487,12965,0,1667005654,13162.797177099994,59.31342369000049,53637.93105816001
2022-10-29,01:07:36.000,302,11022516,12965,0,1667005655,13162.817386029994,59.34162020999793,53637.92407104
2022-10-29,01:07:37.000,302,11022509,12845,0,1667005656,13162.770231859999,59.36981673000264,53637.91708392
2022-10-29,01:07:38.000,302,11022515,13165,0,1667005657,13162.810649719999,59.419160639998154,53637.98695512
2022-10-29,01:07:39.000,302,11022498,13005,0,1667005658,13162.82412233999,59.4755536800003,53638.077787680006
2022-10-29,01:07:40.000,302,11022552,13125,0,1667005659,13162.837594959994,59.50375019999774,53638.07080056001
2022-10-29,01:07:41.000,302,11022518,13045,0,1667005660,13162.84433126999,59.54604498000117,53638.13368464
2022-10-29,01:07:42.000,302,11022521,13085,0,1667005661,13162.871276509999,59.55309411000053,53638.126697520005
2022-10-29,01:07:43.000,302,11022535,13205,0,1667005662,13162.871276509999,59.60948715000268,53638.21753008001
2022-10-29,01:07:44.000,302,11022556,12845,0,1667005663,13162.898221749994,59.6235854100014,53638.18958160001
2022-10-29,01:07:45.000,302,11022493,12965,0,1667005664,13162.84433126999,59.630634540000756,53638.28041416
2022-10-29,01:07:46.000,302,11022498,13125,0,1667005665,13162.790440789999,59.60243802000332,53638.20355584
2022-10-29,01:07:47.000,302,11022512,12925,0,1667005666,13162.729813999998,59.61653628000204,53638.28740128001
2022-10-29,01:07:48.000,302,11022530,12885,0,1667005667,13162.770231859999,59.53194672000245,53638.35028536
2022-10-29,01:07:49.000,302,11022507,13125,0,1667005668,13162.756759239994,59.49670106999838,53638.413169440006
2022-10-29,01:07:50.000,302,11022498,13165,0,1667005669,13162.729813999998,59.454406290002225,53638.4690664
2022-10-29,01:07:51.000,302,11022545,13365,0,1667005670,13162.595087799993,59.468504550000944,53638.51797624
2022-10-29,01:07:52.000,302,11022514,12845,0,1667005671,13162.547933629998,59.468504550000944,53638.44810504
2022-10-29,01:07:53.000,302,11022532,13125,0,1667005672,13162.480570530002,59.43325890000415,53638.462079280005
2022-10-29,01:07:54.000,302,11022506,12925,0,1667005673,13162.440152670002,59.419160639998154,53638.531950480006
2022-10-29,01:07:55.000,302,11022539,13005,0,1667005674,13162.339108020002,59.39096412000072,53638.59483456
2022-10-29,01:07:56.000,302,11022532,12685,0,1667005675,13162.244799679997,59.39096412000072,53638.5389376
2022-10-29,01:07:57.000,302,11022538,12965,0,1667005676,13162.184172889996,59.38391499000136,53638.55291184001
2022-10-29,01:07:58.000,302,11022491,12965,0,1667005677,13162.190909199991,59.398013250000076,53638.59483456
2022-10-29,01:07:59.000,302,11022525,13085,0,1667005678,13162.089864549991,59.39096412000072,53638.6437444
2022-10-29,01:08:00.000,302,11022557,12965,0,1667005679,13161.98881989999,59.412111509998795,53638.60182168001
2022-10-29,01:08:01.000,302,11022538,12925,0,1667005680,13161.94840203999,59.454406290002225,53638.699641360006
2022-10-29,01:08:02.000,302,11022580,12725,0,1667005681,13161.8540937,59.461455420001585,53638.57387320001
2022-10-29,01:08:03.000,302,11022505,13205,0,1667005682,13161.76652166999,59.510799330004374,53638.61579592
2022-10-29,01:08:04.000,302,11022525,13005,0,1667005683,13161.80693952999,59.49670106999838,53638.75553832
2022-10-29,01:08:05.000,302,11022529,13325,0,1667005684,13161.779994289995,59.56719236999925,53638.75553832
2022-10-29,01:08:06.000,302,11022522,13205,0,1667005685,13161.73284012,59.6235854100014,53638.76951256001
2022-10-29,01:08:07.000,302,11022558,12965,0,1667005686,13161.77325798,59.687027580002905,53638.83239664
2022-10-29,01:08:08.000,302,11022518,13365,0,1667005687,13161.678949639994,59.7222732299997,53638.80444816
2022-10-29,01:08:09.000,302,11022520,12645,0,1667005688,13161.611586539999,59.79276453000057,53638.76951256001
2022-10-29,01:08:10.000,302,11022527,13285,0,1667005689,13161.550959749999,59.856206700002076,53638.81842240001
2022-10-29,01:08:11.000,302,11022516,12845,0,1667005690,13161.463387719989,59.9337471300023,53638.846370880005
2022-10-29,01:08:12.000,302,11022506,12805,0,1667005691,13161.443178789988,60.01128756000253,53638.88829360001
2022-10-29,01:08:13.000,302,11022535,12965,0,1667005692,13161.490332959998,60.053582339998684,53639.00707464001
2022-10-29,01:08:14.000,302,11022524,13125,0,1667005693,13161.443178789988,60.088827990002756,53639.04201024
2022-10-29,01:08:15.000,302,11022520,13005,0,1667005694,13161.389288309998,60.152270160004264,53638.97912616
2022-10-29,01:08:16.000,302,11022505,12925,0,1667005695,13161.396024619993,60.20866319999914,53639.0979072
2022-10-29,01:08:17.000,302,11022532,13285,0,1667005696,13161.422969859988,60.19456494000042,53639.11886856
2022-10-29,01:08:18.000,302,11022531,13205,0,1667005697,13161.409497239998,60.22981059000449,53639.13982992
2022-10-29,01:08:19.000,302,11022514,13045,0,1667005698,13161.429706169998,60.272105370000645,53639.20271400001
2022-10-29,01:08:20.000,302,11022514,13005,0,1667005699,13161.443178789988,60.29325275999872,53639.31450792
2022-10-29,01:08:21.000,302,11022508,13005,0,1667005700,13161.416233549993,60.328498410002794,53639.230662480004
2022-10-29,01:08:22.000,302,11022515,12925,0,1667005701,13161.409497239998,60.35669493000023,53639.32149504001
2022-10-29,01:08:23.000,302,11022503,12965,0,1667005702,13161.382551999988,60.37079318999895,53639.39136624001
2022-10-29,01:08:24.000,302,11022503,13005,0,1667005703,13161.416233549993,60.441284489999816,53639.41232760001
2022-10-29,01:08:25.000,302,11022533,13205,0,1667005704,13161.335397829993,60.4271862300011,53639.36341776001
2022-10-29,01:08:26.000,302,11022515,13165,0,1667005705,13161.342134140003,60.43423536000046,53639.419314720006
2022-10-29,01:08:27.000,302,11022506,12965,0,1667005706,13161.422969859988,60.42013710000174,53639.50316016
2022-10-29,01:08:28.000,302,11022528,13165,0,1667005707,13161.402760929988,60.42013710000174,53639.52412152
2022-10-29,01:08:29.000,302,11022484,13005,0,1667005708,13161.476860339993,60.4271862300011,53639.69879952001
2022-10-29,01:08:30.000,302,11022522,12925,0,1667005709,13161.557696059994,60.455382749998535,53639.70578664001
2022-10-29,01:08:31.000,302,11022548,12965,0,1667005710,13161.510541889998,60.46948101000453,53639.74770936001
2022-10-29,01:08:32.000,302,11022548,12965,0,1667005711,13161.524014509989,60.48357927000325,53639.81059344
2022-10-29,01:08:33.000,302,11022519,13285,0,1667005712,13161.550959749999,60.561119700003474,53639.87347752001
2022-10-29,01:08:34.000,302,11022536,13045,0,1667005713,13161.470124029998,60.60341447999963,53639.81758056
2022-10-29,01:08:35.000,302,11022502,13005,0,1667005714,13161.638531779994,60.6386601300037,53639.99924568
2022-10-29,01:08:36.000,302,11022502,12885,0,1667005715,13161.699158569994,60.680954909999855,53640.04116840001
2022-10-29,01:08:37.000,302,11022524,12965,0,1667005716,13161.672213329999,60.71620056000393,53640.13200096001
2022-10-29,01:08:38.000,302,11022460,13285,0,1667005717,13161.66547701999,60.79374099000415,53640.11802672
2022-10-29,01:08:39.000,302,11022546,12845,0,1667005718,13161.71263119,60.80783925000287,53640.2158464
2022-10-29,01:08:40.000,302,11022516,12965,0,1667005719,13161.719367499994,60.8853796800031,53640.27174336
2022-10-29,01:08:41.000,302,11022490,12965,0,1667005720,13161.699158569994,60.857183159998385,53640.3206532
2022-10-29,01:08:42.000,302,11022550,13125,0,1667005721,13161.71263119,60.92767445999925,53640.39751152001
2022-10-29,01:08:43.000,302,11022523,13045,0,1667005722,13161.76652166999,60.94177271999797,53640.43244712
2022-10-29,01:08:44.000,302,11022495,12885,0,1667005723,13161.8540937,60.955870980003965,53640.572189520004
2022-10-29,01:08:45.000,302,11022498,13125,0,1667005724,13161.840621079995,60.9840675000014,53640.55821528
2022-10-29,01:08:46.000,302,11022536,12805,0,1667005725,13161.840621079995,60.99816576000012,53640.56520240001
2022-10-29,01:08:47.000,302,11022542,12805,0,1667005726,13161.901247869995,60.9840675000014,53640.69795768
2022-10-29,01:08:48.000,302,11022505,13125,0,1667005727,13161.80693952999,60.948821850004606,53640.68398344001
2022-10-29,01:08:49.000,302,11022514,12965,0,1667005728,13161.77325798,60.8853796800031,53640.739880400004
2022-10-29,01:08:50.000,302,11022494,13045,0,1667005729,13161.76652166999,60.8853796800031,53640.78180312001
2022-10-29,01:08:51.000,302,11022482,12885,0,1667005730,13161.739576429994,60.82898664000095,53640.88660992
2022-10-29,01:08:52.000,302,11022527,13245,0,1667005731,13161.779994289995,60.83603577000031,53640.99840384001
2022-10-29,01:08:53.000,302,11022494,12645,0,1667005732,13161.779994289995,60.80783925000287,53641.0543008
2022-10-29,01:08:54.000,302,11022535,13325,0,1667005733,13161.77325798,60.786691860004794,53641.11019776
2022-10-29,01:08:55.000,302,11022537,13205,0,1667005734,13161.719367499994,60.7725935999988,53641.11019776
2022-10-29,01:08:56.000,302,11022511,12805,0,1667005735,13161.68568594999,60.7725935999988,53641.145133360005
2022-10-29,01:08:57.000,302,11022528,13005,0,1667005736,13161.71263119,60.76554446999944,53641.18006896
2022-10-29,01:08:58.000,302,11022541,13045,0,1667005737,13161.678949639994,60.79374099000415,53641.16609472001
2022-10-29,01:08:59.000,302,11022512,12965,0,1667005738,13161.71263119,60.84308489999967,53641.29186288
2022-10-29,01:09:00.000,302,11022540,12845,0,1667005739,13161.759785359995,60.850134029999026,53641.361734080005
2022-10-29,01:09:01.000,302,11022545,13125,0,1667005740,13161.759785359995,60.81488838000223,53641.410643920004
2022-10-29,01:09:02.000,302,11022462,13085,0,1667005741,13161.759785359995,60.79374099000415,53641.38968256
2022-10-29,01:09:03.000,302,11022518,12765,0,1667005742,13161.820412149995,60.77964272999816,53641.44557952
2022-10-29,01:09:04.000,302,11022489,12925,0,1667005743,13161.83388477,60.82898664000095,53641.51545072
2022-10-29,01:09:05.000,302,11022491,13085,0,1667005744,13161.860830009995,60.82898664000095,53641.5084636
2022-10-29,01:09:06.000,302,11022481,13005,0,1667005745,13161.90798417999,60.84308489999967,53641.53641208
2022-10-29,01:09:07.000,302,11022514,13005,0,1667005746,13161.96861096999,60.80783925000287,53641.63423176
2022-10-29,01:09:08.000,302,11022501,12925,0,1667005747,13161.97534728,60.82898664000095,53641.71807720001
2022-10-29,01:09:09.000,302,11022521,12965,0,1667005748,13162.042710379996,60.786691860004794,53641.79493552
2022-10-29,01:09:10.000,302,11022521,12965,0,1667005749,13162.02923775999,60.7725935999988,53641.815896880005
2022-10-29,01:09:11.000,302,11022510,13205,0,1667005750,13161.98881989999,60.76554446999944,53641.80192264
2022-10-29,01:09:12.000,302,11022546,12925,0,1667005751,13162.069655619991,60.7725935999988,53641.85781960001
2022-10-29,01:09:13.000,302,11022514,12805,0,1667005752,13162.069655619991,60.74439708000136,53641.87878096001
2022-10-29,01:09:14.000,302,11022512,13085,0,1667005753,13162.04944668999,60.75849534000008,53641.9626264
2022-10-29,01:09:15.000,302,11022506,13085,0,1667005754,13162.01576514,60.737347950002004,53641.92769080001
2022-10-29,01:09:16.000,302,11022538,13085,0,1667005755,13162.083128239996,60.688004039999214,53642.06044608
2022-10-29,01:09:17.000,302,11022520,13205,0,1667005756,13162.083128239996,60.680954909999855,53642.05345896001
2022-10-29,01:09:18.000,302,11022505,13285,0,1667005757,13162.204381819996,60.64570926000306,53642.10935592
2022-10-29,01:09:19.000,302,11022498,12925,0,1667005758,13162.143755029996,60.66685665000114,53642.15826576
2022-10-29,01:09:20.000,302,11022529,12965,0,1667005759,13162.163963959996,60.624561869997706,53642.2071756
2022-10-29,01:09:21.000,302,11022483,12965,0,1667005760,13162.07639193,60.61046360999899,53642.10935592
2022-10-29,01:09:22.000,302,11022469,13045,0,1667005761,13162.130282409991,60.5258740499994,53642.23512408
2022-10-29,01:09:23.000,302,11022545,13125,0,1667005762,13162.083128239996,60.5258740499994,53642.26307256001
2022-10-29,01:09:24.000,302,11022521,12685,0,1667005763,13162.150491339991,60.48357927000325,53642.36089224001
2022-10-29,01:09:25.000,302,11022533,13005,0,1667005764,13162.083128239996,60.448333619999175,53642.381853599996
2022-10-29,01:09:26.000,302,11022552,12725,0,1667005765,13162.04944668999,60.448333619999175,53642.36089224001
2022-10-29,01:09:27.000,302,11022537,13285,0,1667005766,13162.022501449996,60.35669493000023,53642.416789200004
2022-10-29,01:09:28.000,302,11022535,13005,0,1667005767,13161.99555621,60.272105370000645,53642.49364752
2022-10-29,01:09:29.000,302,11022515,12725,0,1667005768,13161.92819310999,60.24390885000321,53642.37486648
2022-10-29,01:09:30.000,302,11022495,12965,0,1667005769,13161.94840203999,60.152270160004264,53642.437750560006
2022-10-29,01:09:31.000,302,11022508,13205,0,1667005770,13161.800203219995,60.145221030004905,53642.381853599996
2022-10-29,01:09:32.000,302,11022526,12925,0,1667005771,13161.77325798,60.07472973000404,53642.47268616
2022-10-29,01:09:33.000,302,11022517,13045,0,1667005772,13161.74631273999,60.06063146999804,53642.56351872
2022-10-29,01:09:34.000,302,11022521,12685,0,1667005773,13161.62505915999,60.02538582000125,53642.46569904
2022-10-29,01:09:35.000,302,11022510,12805,0,1667005774,13161.497069269994,59.98309103999782,53642.44473768
2022-10-29,01:09:36.000,302,11022505,13085,0,1667005775,13161.382551999988,59.94784539000102,53642.42377632
2022-10-29,01:09:37.000,302,11022540,12925,0,1667005776,13161.436442479993,59.92669800000294,53642.50762176001
2022-10-29,01:09:38.000,302,11022538,12925,0,1667005777,13161.362343069988,59.905550610004866,53642.49364752
2022-10-29,01:09:39.000,302,11022514,12925,0,1667005778,13161.187199009997,59.94784539000102,53642.54255736
2022-10-29,01:09:40.000,302,11022510,12965,0,1667005779,13161.065945429997,59.89850147999823,53642.4517248
2022-10-29,01:09:41.000,302,11022524,13085,0,1667005780,13160.964900779996,59.870304960000794,53642.50762176001
2022-10-29,01:09:42.000,302,11022547,12965,0,1667005781,13160.83691089,59.82801018000464,53642.47967328001
2022-10-29,01:09:43.000,302,11022527,13045,0,1667005782,13160.681975759995,59.835059310004,53642.4517248
2022-10-29,01:09:44.000,302,11022540,13045,0,1667005783,13160.56745848999,59.77866627000185,53642.35390512
2022-10-29,01:09:45.000,302,11022526,13045,0,1667005784,13160.419259669994,59.75046975000441,53642.39582784
2022-10-29,01:09:46.000,302,11022538,13005,0,1667005785,13160.378841809994,59.73637148999842,53642.42377632
2022-10-29,01:09:47.000,302,11022527,13085,0,1667005786,13160.237379299993,59.71522410000034,53642.381853599996
2022-10-29,01:09:48.000,302,11022493,12965,0,1667005787,13160.095916789993,59.679978450003546,53642.26307256001
2022-10-29,01:09:49.000,302,11022520,12925,0,1667005788,13160.008344759997,59.630634540000756,53642.318969520005
2022-10-29,01:09:50.000,302,11022558,13205,0,1667005789,13159.920772730002,59.60243802000332,53642.19320136001
2022-10-29,01:09:51.000,302,11022498,13085,0,1667005790,13159.846673319997,59.581290629997966,53642.2770468
2022-10-29,01:09:52.000,302,11022510,12965,0,1667005791,13159.806255459996,59.53899585000181,53642.17224000001
2022-10-29,01:09:53.000,302,11022529,12965,0,1667005792,13159.718683430001,59.510799330004374,53642.16525288
2022-10-29,01:09:54.000,302,11022535,13125,0,1667005793,13159.63784771,59.43325890000415,53642.151278640005
2022-10-29,01:09:55.000,302,11022496,13125,0,1667005794,13159.583957229996,59.419160639998154,53642.15826576
2022-10-29,01:09:56.000,302,11022540,12885,0,1667005795,13159.4963852,59.34866934000456,53642.09538168001
2022-10-29,01:09:57.000,302,11022500,12765,0,1667005796,13159.482912579995,59.32752194999921,53642.12333016001
2022-10-29,01:09:58.000,302,11022526,13125,0,1667005797,13159.42902209999,59.271128910004336,53642.032497600005
2022-10-29,01:09:59.000,302,11022507,13125,0,1667005798,13159.33471376,59.228834130000905,53641.9626264
2022-10-29,01:10:00.000,302,11022504,13045,0,1667005799,13159.28755958999,59.21473587000219,53641.934677920006
2022-10-29,01:10:01.000,302,11022517,13125,0,1667005800,13159.27408697,59.179490219998115,53641.92070368
2022-10-29,01:10:02.000,302,11022518,13085,0,1667005801,13159.179778629994,59.08785152999917,53641.85083248
2022-10-29,01:10:03.000,302,11022490,13205,0,1667005802,13159.166306009989,59.06670414000109,53641.87179384
2022-10-29,01:10:04.000,302,11022540,13125,0,1667005803,13159.159569699994,59.0173602299983,53641.80192264
2022-10-29,01:10:05.000,302,11022506,13085,0,1667005804,13159.085470289989,59.02440935999766,53641.73903856001
2022-10-29,01:10:06.000,302,11022515,12925,0,1667005805,13159.031579809998,58.97506545000215,53641.7530128
2022-10-29,01:10:07.000,302,11022554,13005,0,1667005806,13158.984425639988,58.98211458000151,53641.69012872001
2022-10-29,01:10:08.000,302,11022519,13085,0,1667005807,13158.903589920003,58.96801632000279,53641.67615448
2022-10-29,01:10:09.000,302,11022482,13125,0,1667005808,13158.869908369998,58.96801632000279,53641.63423176
2022-10-29,01:10:10.000,302,11022481,12965,0,1667005809,13158.782336340002,58.92572153999936,53641.5084636
2022-10-29,01:10:11.000,302,11022483,12845,0,1667005810,13158.728445859997,58.89047589000256,53641.529424960005
2022-10-29,01:10:12.000,302,11022574,13005,0,1667005811,13158.613928589992,58.8834267600032,53641.44557952
2022-10-29,01:10:13.000,302,11022517,12965,0,1667005812,13158.546565489996,58.834082850000414,53641.41763104
2022-10-29,01:10:14.000,302,11022522,12805,0,1667005813,13158.573510729992,58.74949329000083,53641.42461816001
2022-10-29,01:10:15.000,302,11022535,13085,0,1667005814,13158.465729769996,58.73539503000211,53641.38968256
2022-10-29,01:10:16.000,302,11022466,12965,0,1667005815,13158.405102979996,58.72129677000339,53641.3687212
2022-10-29,01:10:17.000,302,11022490,13045,0,1667005816,13158.384894049996,58.68605111999932,53641.31981136
2022-10-29,01:10:18.000,302,11022502,12965,0,1667005817,13158.23669523,58.6719528600006,53641.21500456001
2022-10-29,01:10:19.000,302,11022546,12885,0,1667005818,13158.243431539995,58.650805470002524,53641.2289788
2022-10-29,01:10:20.000,302,11022544,12965,0,1667005819,13158.27037677999,58.601461559999734,53641.2289788
2022-10-29,01:10:21.000,302,11022515,12885,0,1667005820,13158.18954105999,58.56621591000294,53641.124172
2022-10-29,01:10:22.000,302,11022532,13045,0,1667005821,13158.203013679995,58.594412430000375,53641.17308184
2022-10-29,01:10:23.000,302,11022542,13285,0,1667005822,13158.11544165,58.56621591000294,53641.124172
2022-10-29,01:10:24.000,302,11022506,12805,0,1667005823,13158.10870533999,58.594412430000375,53640.9844296
2022-10-29,01:10:25.000,302,11022482,13045,0,1667005824,13158.04807854999,58.62260894999781,53641.01237808
2022-10-29,01:10:26.000,302,11022506,12685,0,1667005825,13157.994188069999,58.643756340003165,53640.86564856
2022-10-29,01:10:27.000,302,11022523,13165,0,1667005826,13157.940297589994,58.6719528600006,53640.83770008
2022-10-29,01:10:28.000,302,11022494,13165,0,1667005827,13157.980715449994,58.68605111999932,53640.9145584
2022-10-29,01:10:29.000,302,11022498,13085,0,1667005828,13157.98745175999,58.71424764000403,53640.90058416001
2022-10-29,01:10:30.000,302,11022554,13165,0,1667005829,13158.02786961999,58.73539503000211,53640.8446872
2022-10-29,01:10:31.000,302,11022505,13085,0,1667005830,13158.04807854999,58.770640679998905,53640.8446872
2022-10-29,01:10:32.000,302,11022552,13045,0,1667005831,13158.05481486,58.79883720000362,53640.739880400004
2022-10-29,01:10:33.000,302,11022538,12965,0,1667005832,13158.07502379,58.819984590001695,53640.760841760006
2022-10-29,01:10:34.000,302,11022511,13045,0,1667005833,13158.16933212999,58.869328500004485,53640.71891904
2022-10-29,01:10:35.000,302,11022528,13125,0,1667005834,13158.223222609995,58.876377630003844,53640.79577736
2022-10-29,01:10:36.000,302,11022514,13165,0,1667005835,13158.223222609995,58.8834267600032,53640.6700092
2022-10-29,01:10:37.000,302,11022528,12925,0,1667005836,13158.27711309,58.95391806000407,53640.66302208001
2022-10-29,01:10:38.000,302,11022519,12965,0,1667005837,13158.445520839996,58.98211458000151,53640.69795768
2022-10-29,01:10:39.000,302,11022535,12885,0,1667005838,13158.506147629996,59.02440935999766,53640.72590616
2022-10-29,01:10:40.000,302,11022593,13085,0,1667005839,13158.613928589992,59.02440935999766,53640.66302208001
2022-10-29,01:10:41.000,302,11022542,13045,0,1667005840,13158.607192279997,59.06670414000109,53640.73289328001
2022-10-29,01:10:42.000,302,11022546,12765,0,1667005841,13158.640873830002,59.12309718000324,53640.67699632
2022-10-29,01:10:43.000,302,11022572,12725,0,1667005842,13158.714973239992,59.12309718000324,53640.70494480001
2022-10-29,01:10:44.000,302,11022536,12805,0,1667005843,13158.883380990002,59.13719544000196,53640.79577736
2022-10-29,01:10:45.000,302,11022544,12965,0,1667005844,13158.876644679993,59.1301463100026,53640.73289328001
2022-10-29,01:10:46.000,302,11022526,12605,0,1667005845,13158.964216709988,59.1301463100026,53640.690970560005
2022-10-29,01:10:47.000,302,11022547,13005,0,1667005846,13159.071997669998,59.09490065999853,53640.72590616
2022-10-29,01:10:48.000,302,11022520,13005,0,1667005847,13159.173042319999,59.059655010001734,53640.70494480001
2022-10-29,01:10:49.000,302,11022534,12965,0,1667005848,13159.199987559994,59.07375327000045,53640.62109936
2022-10-29,01:10:50.000,302,11022515,12845,0,1667005849,13159.32797744999,59.045556750003016,53640.75385464001
2022-10-29,01:10:51.000,302,11022516,12845,0,1667005850,13159.36839530999,59.052605880002375,53640.70494480001
2022-10-29,01:10:52.000,302,11022535,13165,0,1667005851,13159.503121509995,58.996212840000226,53640.78180312001
2022-10-29,01:10:53.000,302,11022520,13005,0,1667005852,13159.55027567999,58.98916371000087,53640.774816
2022-10-29,01:10:54.000,302,11022514,13125,0,1667005853,13159.59742985,58.98211458000151,53640.72590616
2022-10-29,01:10:55.000,302,11022522,13125,0,1667005854,13159.6984745,58.92572153999936,53640.79577736
2022-10-29,01:10:56.000,302,11022491,13045,0,1667005855,13159.786046529996,58.89047589000256,53640.858661440005
2022-10-29,01:10:57.000,302,11022542,12805,0,1667005856,13159.812991769992,58.8834267600032,53640.858661440005
2022-10-29,01:10:58.000,302,11022509,12765,0,1667005857,13159.954454279992,58.85523023999849,53640.9145584
2022-10-29,01:10:59.000,302,11022549,12845,0,1667005858,13160.048762619997,58.84113197999977,53640.907571280004
2022-10-29,01:11:00.000,302,11022549,12965,0,1667005859,13160.048762619997,58.84818110999913,53640.87263568001
2022-10-29,01:11:01.000,302,11022497,12885,0,1667005860,13160.156543579993,58.84818110999913,53640.99141672
2022-10-29,01:11:02.000,302,11022504,12765,0,1667005861,13160.190225129998,58.90457415000128,53640.94250688
2022-10-29,01:11:03.000,302,11022552,12965,0,1667005862,13160.250851919998,58.90457415000128,53640.99141672
2022-10-29,01:11:04.000,302,11022545,12965,0,1667005863,13160.324951329989,58.90457415000128,53640.95648112
2022-10-29,01:11:05.000,302,11022535,12965,0,1667005864,13160.331687639999,58.91867241,53640.94250688
2022-10-29,01:11:06.000,302,11022494,12965,0,1667005865,13160.311478709998,58.91867241,53640.94949400001
2022-10-29,01:11:07.000,302,11022540,12725,0,1667005866,13160.385578119989,58.89752502000192,53641.0543008
2022-10-29,01:11:08.000,302,11022519,12925,0,1667005867,13160.49335908,58.94686893000471,53641.075262160004
2022-10-29,01:11:09.000,302,11022486,12925,0,1667005868,13160.54724955999,58.92572153999936,53641.075262160004
2022-10-29,01:11:10.000,302,11022560,13085,0,1667005869,13160.52704062999,58.90457415000128,53641.08923640001
2022-10-29,01:11:11.000,302,11022573,12805,0,1667005870,13160.60787634999,58.90457415000128,53641.10321064
2022-10-29,01:11:12.000,302,11022553,12925,0,1667005871,13160.5741948,58.93277066999872,53641.075262160004
2022-10-29,01:11:13.000,302,11022549,12645,0,1667005872,13160.64829420999,58.92572153999936,53641.124172
2022-10-29,01:11:14.000,302,11022531,12925,0,1667005873,13160.641557899995,58.91162328000064,53641.1591076
2022-10-29,01:11:15.000,302,11022541,13165,0,1667005874,13160.64829420999,58.89752502000192,53641.20103032
2022-10-29,01:11:16.000,302,11022548,13125,0,1667005875,13160.64829420999,58.90457415000128,53641.21500456001
2022-10-29,01:11:17.000,302,11022492,12925,0,1667005876,13160.803229339996,58.91162328000064,53641.35474696001
2022-10-29,01:11:18.000,302,11022506,12805,0,1667005877,13160.843647199996,58.95391806000407,53641.32679848
2022-10-29,01:11:19.000,302,11022544,12765,0,1667005878,13160.823438269996,58.96801632000279,53641.263914400006
2022-10-29,01:11:20.000,302,11022491,12925,0,1667005879,13160.937955540001,58.96801632000279,53641.361734080005
2022-10-29,01:11:21.000,302,11022551,13245,0,1667005880,13161.032263879992,58.98916371000087,53641.34775984
2022-10-29,01:11:22.000,302,11022517,12925,0,1667005881,13161.113099599992,59.07375327000045,53641.35474696001
2022-10-29,01:11:23.000,302,11022502,13085,0,1667005882,13161.200671630002,59.15129370000068,53641.480515120005
2022-10-29,01:11:24.000,302,11022535,12685,0,1667005883,13161.362343069988,59.19358848000411,53641.56436056
2022-10-29,01:11:25.000,302,11022514,13045,0,1667005884,13161.396024619993,59.285227170003054,53641.599296160006
2022-10-29,01:11:26.000,302,11022520,12925,0,1667005885,13161.584641299989,59.36981673000264,53641.6831416
2022-10-29,01:11:27.000,302,11022502,13205,0,1667005886,13161.62505915999,59.39096412000072,53641.67615448
2022-10-29,01:11:28.000,302,11022519,12765,0,1667005887,13161.70589487999,59.461455420001585,53641.72506432
2022-10-29,01:11:29.000,302,11022503,12925,0,1667005888,13161.800203219995,59.510799330004374,53641.78794840001
2022-10-29,01:11:30.000,302,11022519,13125,0,1667005889,13161.881038939995,59.57424149999861,53641.85781960001
2022-10-29,01:11:31.000,302,11022524,12925,0,1667005890,13161.90798417999,59.630634540000756,53641.8927552
2022-10-29,01:11:32.000,302,11022510,13205,0,1667005891,13161.98881989999,59.679978450003546,53641.9626264
2022-10-29,01:11:33.000,302,11022520,12925,0,1667005892,13162.150491339991,59.74342061999778,53642.081407440004
2022-10-29,01:11:34.000,302,11022550,12925,0,1667005893,13162.170700269991,59.806862789999286,53642.22114984001
2022-10-29,01:11:35.000,302,11022537,12925,0,1667005894,13162.211118129992,59.835059310004,53642.200188480005
2022-10-29,01:11:36.000,302,11022520,12925,0,1667005895,13162.197645510001,59.88440321999951,53642.214162719996
2022-10-29,01:11:37.000,302,11022553,12965,0,1667005896,13162.251535989992,59.92669800000294,53642.33294376
2022-10-29,01:11:38.000,302,11022553,12765,0,1667005897,13162.231327059992,59.97604190999846,53642.29800816
2022-10-29,01:11:39.000,302,11022509,13085,0,1667005898,13162.359316950002,59.98309103999782,53642.437750560006
2022-10-29,01:11:40.000,302,11022525,12965,0,1667005899,13162.419943740002,59.99014017000445,53642.50063464
2022-10-29,01:11:41.000,302,11022484,13045,0,1667005900,13162.534461009993,59.99014017000445,53642.52858312001
2022-10-29,01:11:42.000,302,11022524,12925,0,1667005901,13162.655714589993,59.98309103999782,53642.63338992
2022-10-29,01:11:43.000,302,11022523,13285,0,1667005902,13162.729813999998,59.99014017000445,53642.68229976
2022-10-29,01:11:44.000,302,11022513,12965,0,1667005903,13162.763495549989,59.95489452000038,53642.72422248001
2022-10-29,01:11:45.000,302,11022524,12965,0,1667005904,13162.783704479989,59.9337471300023,53642.68928688
2022-10-29,01:11:46.000,302,11022499,13045,0,1667005905,13162.898221749994,59.89850147999823,53642.822042160005
2022-10-29,01:11:47.000,302,11022566,12925,0,1667005906,13162.999266399995,59.84915757000272,53642.870952000005
2022-10-29,01:11:48.000,302,11022503,12925,0,1667005907,13163.04642056999,59.84915757000272,53642.84300352001
2022-10-29,01:11:49.000,302,11022539,13125,0,1667005908,13163.17441046,59.79981365999993,53642.91287472001
2022-10-29,01:11:50.000,302,11022493,13085,0,1667005909,13163.261982489996,59.77161714000249,53642.98274592001
2022-10-29,01:11:51.000,302,11022511,12845,0,1667005910,13163.349554519991,59.76456801000313,53643.01768152
2022-10-29,01:11:52.000,302,11022530,12645,0,1667005911,13163.396708690001,59.74342061999778,53643.04563
2022-10-29,01:11:53.000,302,11022542,12805,0,1667005912,13163.443862859996,59.75751888000377,53643.17838528001
2022-10-29,01:11:54.000,302,11022548,12965,0,1667005913,13163.558380130002,59.694076710002264,53643.19235952
2022-10-29,01:11:55.000,302,11022509,12765,0,1667005914,13163.652688469992,59.637683670000115,53643.24126936
2022-10-29,01:11:56.000,302,11022515,12765,0,1667005915,13163.679633710002,59.60948715000268,53643.26921784001
2022-10-29,01:11:57.000,302,11022486,12765,0,1667005916,13163.787414669998,59.5883397600046,53643.387998879996
2022-10-29,01:11:58.000,302,11022535,12965,0,1667005917,13163.821096219988,59.57424149999861,53643.40197312
2022-10-29,01:11:59.000,302,11022466,12965,0,1667005918,13163.848041459998,59.59538889000396,53643.422934480004
2022-10-29,01:12:00.000,302,11022505,12925,0,1667005919,13163.868250389998,59.65883105999819,53643.47883144
2022-10-29,01:12:01.000,302,11022515,12965,0,1667005920,13163.827832529998,59.70817497000098,53643.541715520005
2022-10-29,01:12:02.000,302,11022573,13005,0,1667005921,13163.760469430003,59.75046975000441,53643.555689759996
2022-10-29,01:12:03.000,302,11022569,12925,0,1667005922,13163.706578949997,59.813911919998645,53643.54870264
2022-10-29,01:12:04.000,302,11022503,12885,0,1667005923,13163.787414669998,59.863255830001435,53643.61857384
2022-10-29,01:12:05.000,302,11022545,12765,0,1667005924,13163.699842640002,59.912599740004225,53643.62556096
2022-10-29,01:12:06.000,302,11022533,12925,0,1667005925,13163.760469430003,59.94079626000166,53643.68844504
2022-10-29,01:12:07.000,302,11022551,13125,0,1667005926,13163.693106329993,59.9689927799991,53643.79325184
2022-10-29,01:12:08.000,302,11022521,13085,0,1667005927,13163.720051570002,59.96194364999974,53643.80722608
2022-10-29,01:12:09.000,302,11022517,13045,0,1667005928,13163.652688469992,59.94784539000102,53643.744342
2022-10-29,01:12:10.000,302,11022524,12925,0,1667005929,13163.693106329993,59.9337471300023,53643.828187440005
2022-10-29,01:12:11.000,302,11022507,12885,0,1667005930,13163.652688469992,59.94079626000166,53643.78626472
2022-10-29,01:12:12.000,302,11022508,13045,0,1667005931,13163.679633710002,59.905550610004866,53643.828187440005
2022-10-29,01:12:13.000,302,11022508,13125,0,1667005932,13163.686370019997,59.905550610004866,53643.877097280005
2022-10-29,01:12:14.000,302,11022474,13245,0,1667005933,13163.666161089997,59.87735409000015,53643.96094272
2022-10-29,01:12:15.000,302,11022519,13045,0,1667005934,13163.592061679992,59.856206700002076,53643.90504576
2022-10-29,01:12:16.000,302,11022558,13045,0,1667005935,13163.558380130002,59.806862789999286,53643.90504576
2022-10-29,01:12:17.000,302,11022527,13085,0,1667005936,13163.551643819992,59.76456801000313,53643.9539556
2022-10-29,01:12:18.000,302,11022561,13005,0,1667005937,13163.504489649997,59.687027580002905,53643.96792984001
2022-10-29,01:12:19.000,302,11022516,13125,0,1667005938,13163.443862859996,59.60948715000268,53644.00985256
2022-10-29,01:12:20.000,302,11022522,13125,0,1667005939,13163.376499760001,59.52489759000309,53644.01683968001
2022-10-29,01:12:21.000,302,11022493,13125,0,1667005940,13163.21482832,59.454406290002225,53644.044788160005
2022-10-29,01:12:22.000,302,11022500,13125,0,1667005941,13163.160937839995,59.38391499000136,53644.0238268
2022-10-29,01:12:23.000,302,11022542,12885,0,1667005942,13162.99253009,59.32047281999985,53643.9539556
2022-10-29,01:12:24.000,302,11022531,13125,0,1667005943,13163.08683842999,59.271128910004336,53644.00985256
2022-10-29,01:12:25.000,302,11022525,12885,0,1667005944,13162.918430679994,59.24293238999962,53644.05177528
2022-10-29,01:12:26.000,302,11022507,13005,0,1667005945,13162.851067579999,59.1653919599994,53644.10068512
2022-10-29,01:12:27.000,302,11022495,13045,0,1667005946,13162.750022929999,59.1653919599994,53644.05177528
2022-10-29,01:12:28.000,302,11022545,12885,0,1667005947,13162.763495549989,59.108998920004524,53644.12164648
2022-10-29,01:12:29.000,302,11022508,13045,0,1667005948,13162.723077689989,59.07375327000045,53644.17754344
2022-10-29,01:12:30.000,302,11022509,12765,0,1667005949,13162.648978279998,59.059655010001734,53644.212479040005
2022-10-29,01:12:31.000,302,11022583,12965,0,1667005950,13162.534461009993,59.059655010001734,53644.07273664
2022-10-29,01:12:32.000,302,11022513,13165,0,1667005951,13162.487306839997,58.98916371000087,53644.07273664
2022-10-29,01:12:33.000,302,11022530,13045,0,1667005952,13162.379525880002,58.98211458000151,53644.08671088001
2022-10-29,01:12:34.000,302,11022507,13165,0,1667005953,13162.399734810002,58.996212840000226,53644.1286336
2022-10-29,01:12:35.000,302,11022550,13045,0,1667005954,13162.291953849992,59.003261969999585,53644.10068512
2022-10-29,01:12:36.000,302,11022504,12965,0,1667005955,13162.318899090002,58.98211458000151,53644.07972376
2022-10-29,01:12:37.000,302,11022509,13005,0,1667005956,13162.251535989992,59.02440935999766,53644.0238268
2022-10-29,01:12:38.000,302,11022508,13005,0,1667005957,13162.366053259997,59.010311099998944,53644.13562072001
2022-10-29,01:12:39.000,302,11022565,13085,0,1667005958,13162.231327059992,59.11604805000388,53644.00985256
2022-10-29,01:12:40.000,302,11022523,12765,0,1667005959,13162.251535989992,59.14424457000132,53644.03780104001
2022-10-29,01:12:41.000,302,11022490,13125,0,1667005960,13162.386262189997,59.1653919599994,53644.15658208001
2022-10-29,01:12:42.000,302,11022504,13005,0,1667005961,13162.352580639992,59.20768674000283,53644.12164648
2022-10-29,01:12:43.000,302,11022525,13045,0,1667005962,13162.285217539997,59.271128910004336,53644.1286336
2022-10-29,01:12:44.000,302,11022537,12965,0,1667005963,13162.406471119997,59.29227630000241,53644.21946616
2022-10-29,01:12:45.000,302,11022524,13085,0,1667005964,13162.372789569992,59.36981673000264,53644.21946616
2022-10-29,01:12:46.000,302,11022539,13005,0,1667005965,13162.406471119997,59.454406290002225,53644.29632448
2022-10-29,01:12:47.000,302,11022514,12885,0,1667005966,13162.352580639992,59.53899585000181,53644.31029872
2022-10-29,01:12:48.000,302,11022473,12965,0,1667005967,13162.325635399997,59.637683670000115,53644.29632448
2022-10-29,01:12:49.000,302,11022496,12845,0,1667005968,13162.265008609997,59.74342061999778,53644.31728584
2022-10-29,01:12:50.000,302,11022538,12885,0,1667005969,13162.224590749996,59.87735409000015,53644.30331160001
2022-10-29,01:12:51.000,302,11022499,12845,0,1667005970,13162.251535989992,59.98309103999782,53644.38715704
2022-10-29,01:12:52.000,302,11022487,12965,0,1667005971,13162.258272300001,60.06063146999804,53644.429079760004
2022-10-29,01:12:53.000,302,11022554,13285,0,1667005972,13162.251535989992,60.1804666800017,53644.450041120006
2022-10-29,01:12:54.000,302,11022542,13125,0,1667005973,13162.258272300001,60.28620362999936,53644.46401536
2022-10-29,01:12:55.000,302,11022521,13005,0,1667005974,13162.352580639992,60.4271862300011,53644.547860800005
2022-10-29,01:12:56.000,302,11022532,12925,0,1667005975,13162.413207429992,60.51882492000004,53644.55484792
2022-10-29,01:12:57.000,302,11022524,12925,0,1667005976,13162.419943740002,60.66685665000114,53644.5827964
2022-10-29,01:12:58.000,302,11022554,13005,0,1667005977,13162.473834219993,60.82193751000159,53644.57580928
2022-10-29,01:12:59.000,302,11022521,13005,0,1667005978,13162.534461009993,60.92062532999989,53644.75747440001
2022-10-29,01:13:00.000,302,11022522,12645,0,1667005979,13162.615296729993,61.04046054000355,53644.82035848
2022-10-29,01:13:01.000,302,11022506,13245,0,1667005980,13162.682659829989,61.22373792000144,53644.932152400004
2022-10-29,01:13:02.000,302,11022525,12765,0,1667005981,13162.783704479989,61.33652399999846,53645.01599784
2022-10-29,01:13:03.000,302,11022476,13085,0,1667005982,13162.776968169994,61.42111355999805,53645.002023600005
2022-10-29,01:13:04.000,302,11022554,13125,0,1667005983,13162.84433126999,61.50570312000491,53645.04394632001
2022-10-29,01:13:05.000,302,11022553,13045,0,1667005984,13162.898221749994,61.5761944199985,53645.13477888
2022-10-29,01:13:06.000,302,11022481,12885,0,1667005985,13163.019475329995,61.58324354999786,53645.25355992
2022-10-29,01:13:07.000,302,11022504,12965,0,1667005986,13163.06662949999,61.717177020000236,53645.2465728
2022-10-29,01:13:08.000,302,11022494,12925,0,1667005987,13163.29566404,61.73832440999831,53645.435225040004
2022-10-29,01:13:09.000,302,11022532,13045,0,1667005988,13163.383236069996,61.7876683200011,53645.491122
2022-10-29,01:13:10.000,302,11022508,13205,0,1667005989,13163.531434889992,61.79471745000046,53645.57496744001
2022-10-29,01:13:11.000,302,11022551,13045,0,1667005990,13163.592061679992,61.84406136000325,53645.66580000001
2022-10-29,01:13:12.000,302,11022517,13005,0,1667005991,13163.693106329993,61.85111049000261,53645.770606800004
2022-10-29,01:13:13.000,302,11022529,13005,0,1667005992,13163.753733119993,61.87225788000069,53645.791568160006
2022-10-29,01:13:14.000,302,11022544,12965,0,1667005993,13163.848041459998,61.90750353000476,53645.8754136
2022-10-29,01:13:15.000,302,11022504,13085,0,1667005994,13164.016449209994,61.9357000500022,53646.03611736
2022-10-29,01:13:16.000,302,11022516,12805,0,1667005995,13164.08381230999,61.942749180001556,53646.11297568
2022-10-29,01:13:17.000,302,11022511,13085,0,1667005996,13164.097284929994,61.999142220003705,53646.21079536
2022-10-29,01:13:18.000,302,11022532,13365,0,1667005997,13164.178120649995,62.06258438999794,53646.294640800006
2022-10-29,01:13:19.000,302,11022526,13245,0,1667005998,13164.279165299995,62.09783004000201,53646.44835744
2022-10-29,01:13:20.000,302,11022514,12765,0,1667005999,13164.31284685,62.133075689998805,53646.45534456001
2022-10-29,01:13:21.000,302,11022489,13045,0,1667006000,13164.36673732999,62.19651786000031,53646.47630592
2022-10-29,01:13:22.000,302,11022541,12925,0,1667006001,13164.481254599996,62.22471437999775,53646.5741256
2022-10-29,01:13:23.000,302,11022559,12965,0,1667006002,13164.568826629991,62.31635307000397,53646.72085512001
2022-10-29,01:13:24.000,302,11022500,12885,0,1667006003,13164.676607590001,62.34454959000141,53646.83963616001
2022-10-29,01:13:25.000,302,11022559,13125,0,1667006004,13164.717025450002,62.43618828000035,53646.88155888
2022-10-29,01:13:26.000,302,11022552,12805,0,1667006005,13164.797861170002,62.527826969999296,53646.93046872
2022-10-29,01:13:27.000,302,11022500,13165,0,1667006006,13164.865224269997,62.51372871000058,53647.05623688001
2022-10-29,01:13:28.000,302,11022499,12965,0,1667006007,13164.939323680002,62.50667958000122,53647.14008232
2022-10-29,01:13:29.000,302,11022512,12965,0,1667006008,13165.026895709998,62.527826969999296,53647.230914880005
2022-10-29,01:13:30.000,302,11022504,12845,0,1667006009,13165.127940359998,62.577170880002086,53647.3077732
2022-10-29,01:13:31.000,302,11022498,12925,0,1667006010,13165.202039769989,62.55602349000401,53647.398605760005
2022-10-29,01:13:32.000,302,11022507,12965,0,1667006011,13165.35023859,62.584220010001445,53647.496425440004
2022-10-29,01:13:33.000,302,11022482,12965,0,1667006012,13165.47149217,62.54897436000465,53647.67110344
2022-10-29,01:13:34.000,302,11022535,13045,0,1667006013,13165.518646339995,62.55602349000401,53647.733987520005
2022-10-29,01:13:35.000,302,11022517,12885,0,1667006014,13165.559064199995,62.541925229998014,53647.78988448
2022-10-29,01:13:36.000,302,11022475,13205,0,1667006015,13165.55232789,62.56307262000337,53647.85975568
2022-10-29,01:13:37.000,302,11022528,13205,0,1667006016,13165.60621836999,62.59831827000016,53647.88770416
2022-10-29,01:13:38.000,302,11022529,12925,0,1667006017,13165.73420826,62.60536739999952,53648.02744656
2022-10-29,01:13:39.000,302,11022501,12965,0,1667006018,13165.680317779996,62.61946565999824,53648.13225336001
2022-10-29,01:13:40.000,302,11022507,13125,0,1667006019,13165.761153499996,62.633563920004235,53648.20911168001
2022-10-29,01:13:41.000,302,11022556,13005,0,1667006020,13165.6937904,62.71110435000446,53648.23007304001
2022-10-29,01:13:42.000,302,11022545,12965,0,1667006021,13165.808307669991,62.74635000000126,53648.41173816
2022-10-29,01:13:43.000,302,11022533,13205,0,1667006022,13165.821780289996,62.816841300002125,53648.3907768
2022-10-29,01:13:44.000,302,11022556,12845,0,1667006023,13165.862198149996,62.8379886900002,53648.48859648
2022-10-29,01:13:45.000,302,11022551,13085,0,1667006024,13165.794835050001,62.90143086000171,53648.55846768
2022-10-29,01:13:46.000,302,11022558,13045,0,1667006025,13165.855461840001,62.97192216000258,53648.670261600004
2022-10-29,01:13:47.000,302,11022548,12925,0,1667006026,13165.794835050001,63.049462590002804,53648.73314568001
2022-10-29,01:13:48.000,302,11022484,13125,0,1667006027,13165.808307669991,63.06356085000152,53648.76808128
2022-10-29,01:13:49.000,302,11022527,12925,0,1667006028,13165.801571359996,63.07765911000024,53648.858913840006
2022-10-29,01:13:50.000,302,11022484,13085,0,1667006029,13165.794835050001,63.11290476000431,53648.96372064
2022-10-29,01:13:51.000,302,11022505,12685,0,1667006030,13165.75441719,63.13405215000239,53648.93577216
2022-10-29,01:13:52.000,302,11022508,13045,0,1667006031,13165.66684515999,63.15519954000047,53648.93577216
2022-10-29,01:13:53.000,302,11022535,13085,0,1667006032,13165.66684515999,63.211592580002616,53649.0894888
2022-10-29,01:13:54.000,302,11022483,13005,0,1667006033,13165.59274575,63.20454345000326,53649.15237288
2022-10-29,01:13:55.000,302,11022504,12965,0,1667006034,13165.518646339995,63.28913301000284,53649.13141152
2022-10-29,01:13:56.000,302,11022488,13245,0,1667006035,13165.47149217,63.31028040000092,53649.145385760006
2022-10-29,01:13:57.000,302,11022521,12965,0,1667006036,13165.44454692999,63.35257518000435,53649.20128272
2022-10-29,01:13:58.000,302,11022520,12965,0,1667006037,13165.36371120999,63.38782083000115,53649.2991024
2022-10-29,01:13:59.000,302,11022500,12805,0,1667006038,13165.296348109994,63.43011561000458,53649.292115280005
2022-10-29,01:14:00.000,302,11022518,13085,0,1667006039,13165.242457629989,63.41601734999858,53649.35499936001
2022-10-29,01:14:01.000,302,11022542,13005,0,1667006040,13165.114467739993,63.451263000002655,53649.34801224
2022-10-29,01:14:02.000,302,11022481,13005,0,1667006041,13165.154885599994,63.43011561000458,53649.34801224
2022-10-29,01:14:03.000,302,11022495,12965,0,1667006042,13165.053840949993,63.47241039000073,53649.34801224
2022-10-29,01:14:04.000,302,11022547,12725,0,1667006043,13165.047104639998,63.444213870003296,53649.3689736
2022-10-29,01:14:05.000,302,11022562,13245,0,1667006044,13165.067313569998,63.451263000002655,53649.3689736
2022-10-29,01:14:06.000,302,11022490,13285,0,1667006045,13165.114467739993,63.37372257000243,53649.41788344
2022-10-29,01:14:07.000,302,11022471,12845,0,1667006046,13165.127940359998,63.35257518000435,53649.43185768001
2022-10-29,01:14:08.000,302,11022482,12965,0,1667006047,13165.107731429998,63.31028040000092,53649.3689736
2022-10-29,01:14:09.000,302,11022534,12965,0,1667006048,13165.168358219998,63.32437865999964,53649.47378040001
2022-10-29,01:14:10.000,302,11022511,12925,0,1667006049,13165.249193939999,63.32437865999964,53649.46679328
2022-10-29,01:14:11.000,302,11022517,13005,0,1667006050,13165.249193939999,63.33847691999836,53649.459806160005
2022-10-29,01:14:12.000,302,11022524,13205,0,1667006051,13165.377183829994,63.32437865999964,53649.50172888001
2022-10-29,01:14:13.000,302,11022537,12925,0,1667006052,13165.458019549995,63.37372257000243,53649.59954856001
2022-10-29,01:14:14.000,302,11022487,13045,0,1667006053,13165.62642729999,63.401919089999865,53649.60653568
2022-10-29,01:14:15.000,302,11022543,12885,0,1667006054,13165.64663622999,63.444213870003296,53649.59256144
2022-10-29,01:14:16.000,302,11022518,12965,0,1667006055,13165.828516599991,63.52175430000352,53649.58557432
2022-10-29,01:14:17.000,302,11022525,13165,0,1667006056,13165.895879700001,63.5429016900016,53649.69038112001
2022-10-29,01:14:18.000,302,11022535,13005,0,1667006057,13165.990188039992,63.571098209999036,53649.70435536
2022-10-29,01:14:19.000,302,11022549,13085,0,1667006058,13165.976715420002,63.578147339998395,53649.683394
2022-10-29,01:14:20.000,302,11022552,13085,0,1667006059,13166.138386860002,63.56404907999968,53649.85108488
2022-10-29,01:14:21.000,302,11022524,13125,0,1667006060,13166.192277339993,63.634540380000544,53649.93493032001
2022-10-29,01:14:22.000,302,11022553,12965,0,1667006061,13166.266376749998,63.65568776999862,53649.94890456
2022-10-29,01:14:23.000,302,11022574,13005,0,1667006062,13166.313530919993,63.65568776999862,53649.99082728
2022-10-29,01:14:24.000,302,11022568,12805,0,1667006063,13166.306794609998,63.66273689999798,53650.011788640004
2022-10-29,01:14:25.000,302,11022506,12925,0,1667006064,13166.266376749998,63.66273689999798,53650.01877576
2022-10-29,01:14:26.000,302,11022480,13285,0,1667006065,13166.374157709994,63.634540380000544,53650.07467272001
2022-10-29,01:14:27.000,302,11022510,12885,0,1667006066,13166.380894019989,63.620442120001826,53650.15153104001
2022-10-29,01:14:28.000,302,11022542,13085,0,1667006067,13166.434784499994,63.55699995000032,53650.16550528
2022-10-29,01:14:29.000,302,11022534,13165,0,1667006068,13166.54930177,63.52175430000352,53650.33319616
2022-10-29,01:14:30.000,302,11022523,13125,0,1667006069,13166.62340117999,63.53585256000224,53650.37511888
2022-10-29,01:14:31.000,302,11022564,12765,0,1667006070,13166.636873799995,63.47945952000009,53650.42402872
2022-10-29,01:14:32.000,302,11022534,12885,0,1667006071,13166.64361010999,63.47241039000073,53650.37511888
2022-10-29,01:14:33.000,302,11022539,13005,0,1667006072,13166.677291659995,63.401919089999865,53650.45896432001
2022-10-29,01:14:34.000,302,11022515,12845,0,1667006073,13166.71097321,63.37372257000243,53650.47992568001
2022-10-29,01:14:35.000,302,11022547,12965,0,1667006074,13166.72444582999,63.394869960000506,53650.56377112
2022-10-29,01:14:36.000,302,11022538,13005,0,1667006075,13166.69076428,63.37372257000243,53650.57075824
2022-10-29,01:14:37.000,302,11022490,12925,0,1667006076,13166.71097321,63.345526049997716,53650.71050064
2022-10-29,01:14:38.000,302,11022541,13005,0,1667006077,13166.66381903999,63.32437865999964,53650.75941048
2022-10-29,01:14:39.000,302,11022558,13285,0,1667006078,13166.60319224999,63.35257518000435,53650.75941048
2022-10-29,01:14:40.000,302,11022526,13005,0,1667006079,13166.56277438999,63.33847691999836,53650.75941048
2022-10-29,01:14:41.000,302,11022530,13205,0,1667006080,13166.535829149994,63.345526049997716,53650.850243040004
2022-10-29,01:14:42.000,302,11022533,12805,0,1667006081,13166.46172973999,63.35257518000435,53650.801333200005
2022-10-29,01:14:43.000,302,11022494,12885,0,1667006082,13166.515620219994,63.33847691999836,53650.82229456001
2022-10-29,01:14:44.000,302,11022563,12925,0,1667006083,13166.636873799995,63.30323127000156,53650.9760112
2022-10-29,01:14:45.000,302,11022524,13045,0,1667006084,13166.69076428,63.31028040000092,53651.00395968
2022-10-29,01:14:46.000,302,11022565,12925,0,1667006085,13166.73118214,63.30323127000156,53651.07383088
2022-10-29,01:14:47.000,302,11022520,13005,0,1667006086,13166.798545239995,63.31028040000092,53651.09479224
2022-10-29,01:14:48.000,302,11022511,12845,0,1667006087,13166.838963099995,63.28208388000348,53651.15068920001
2022-10-29,01:14:49.000,302,11022519,13045,0,1667006088,13166.960216679996,63.267985620004765,53651.15767632001
2022-10-29,01:14:50.000,302,11022535,12965,0,1667006089,13166.993898230001,63.24683822999941,53651.15767632001
2022-10-29,01:14:51.000,302,11022530,13085,0,1667006090,13167.081470259996,63.267985620004765,53651.2205604
2022-10-29,01:14:52.000,302,11022484,13125,0,1667006091,13167.169042289992,63.24683822999941,53651.27645736001
2022-10-29,01:14:53.000,302,11022546,13285,0,1667006092,13167.229669079992,63.25388735999877,53651.374277040006
2022-10-29,01:14:54.000,302,11022547,13125,0,1667006093,13167.303768489997,63.23978910000005,53651.36728992001
2022-10-29,01:14:55.000,302,11022585,13085,0,1667006094,13167.377867900002,63.225690840001334,53651.39523840001
2022-10-29,01:14:56.000,302,11022540,13085,0,1667006095,13167.411549449993,63.225690840001334,53651.47908384
2022-10-29,01:14:57.000,302,11022541,13125,0,1667006096,13167.458703619988,63.218641710001975,53651.52799368
2022-10-29,01:14:58.000,302,11022525,12965,0,1667006097,13167.445230999998,63.183396059997904,53651.40222552
2022-10-29,01:14:59.000,302,11022472,12805,0,1667006098,13167.519330409988,63.19044519000454,53651.5699164
2022-10-29,01:15:00.000,302,11022547,12885,0,1667006099,13167.606902439999,63.15519954000047,53651.590877760005
2022-10-29,01:15:01.000,302,11022510,12965,0,1667006100,13167.633847679994,63.14110128000175,53651.61882624
2022-10-29,01:15:02.000,302,11022501,13045,0,1667006101,13167.627111369999,63.07060998000088,53651.6747232
2022-10-29,01:15:03.000,302,11022535,12925,0,1667006102,13167.694474469994,63.02831520000473,53651.78651712
2022-10-29,01:15:04.000,302,11022552,12725,0,1667006103,13167.687738159999,63.02126606999809,53651.75158152001
2022-10-29,01:15:05.000,302,11022534,12765,0,1667006104,13167.687738159999,63.01421693999873,53651.78651712
2022-10-29,01:15:06.000,302,11022511,12845,0,1667006105,13167.667529229999,63.00716780999937,53651.758568640005
2022-10-29,01:15:07.000,302,11022506,12925,0,1667006106,13167.620375059989,63.02831520000473,53651.83542696
2022-10-29,01:15:08.000,302,11022541,13085,0,1667006107,13167.687738159999,63.00716780999937,53651.94722088001
2022-10-29,01:15:09.000,302,11022526,13165,0,1667006108,13167.728156019999,63.042413460003445,53651.98215648
2022-10-29,01:15:10.000,302,11022530,12725,0,1667006109,13167.70121077999,63.02126606999809,53651.94722088001
2022-10-29,01:15:11.000,302,11022530,12965,0,1667006110,13167.674265539994,62.97897129000194,53652.045040560006
2022-10-29,01:15:12.000,302,11022524,12845,0,1667006111,13167.613638749994,63.00716780999937,53652.03805344001
2022-10-29,01:15:13.000,302,11022526,12925,0,1667006112,13167.620375059989,63.01421693999873,53652.12189888
2022-10-29,01:15:14.000,302,11022499,13205,0,1667006113,13167.546275649998,63.02126606999809,53652.10093752
2022-10-29,01:15:15.000,302,11022535,13165,0,1667006114,13167.579957199989,63.02831520000473,53652.128886
2022-10-29,01:15:16.000,302,11022523,13005,0,1667006115,13167.566484579998,63.07060998000088,53652.128886
2022-10-29,01:15:17.000,302,11022546,12845,0,1667006116,13167.694474469994,63.02126606999809,53652.30356400001
2022-10-29,01:15:18.000,302,11022499,13045,0,1667006117,13167.70121077999,63.00716780999937,53652.310551120005
2022-10-29,01:15:19.000,302,11022547,12885,0,1667006118,13167.68100184999,63.01421693999873,53652.30356400001
2022-10-29,01:15:20.000,302,11022511,13045,0,1667006119,13167.755101259994,63.01421693999873,53652.37343520001
2022-10-29,01:15:21.000,302,11022497,12925,0,1667006120,13167.80225542999,62.97897129000194,53652.41535792
2022-10-29,01:15:22.000,302,11022521,13125,0,1667006121,13167.795519119994,62.9507747700045,53652.36644808
2022-10-29,01:15:23.000,302,11022544,13125,0,1667006122,13167.84267328999,62.9507747700045,53652.46426776
2022-10-29,01:15:24.000,302,11022556,13125,0,1667006123,13167.96392686999,62.9507747700045,53652.54112608001
2022-10-29,01:15:25.000,302,11022522,12725,0,1667006124,13167.96392686999,62.92257824999979,53652.56208744
2022-10-29,01:15:26.000,302,11022533,13045,0,1667006125,13168.017817349995,62.91552912000043,53652.66689424001
2022-10-29,01:15:27.000,302,11022502,13085,0,1667006126,13168.04476258999,62.88733260000299,53652.694842720004
2022-10-29,01:15:28.000,302,11022509,13245,0,1667006127,13168.058235209995,62.89438173000235,53652.7227912
2022-10-29,01:15:29.000,302,11022532,13005,0,1667006128,13168.139070929996,62.89438173000235,53652.80663664001
2022-10-29,01:15:30.000,302,11022540,12725,0,1667006129,13168.145807239991,62.92257824999979,53652.813623760005
2022-10-29,01:15:31.000,302,11022506,13045,0,1667006130,13168.09191676,62.943725639997865,53652.77170104
2022-10-29,01:15:32.000,302,11022544,13045,0,1667006131,13168.253588200001,62.943725639997865,53652.981314640005
2022-10-29,01:15:33.000,302,11022542,12965,0,1667006132,13168.294006060001,62.90143086000171,53652.99528888001
2022-10-29,01:15:34.000,302,11022554,12925,0,1667006133,13168.307478679992,62.92962737999915,53653.00227600001
2022-10-29,01:15:35.000,302,11022573,12765,0,1667006134,13168.395050710002,62.90143086000171,53653.12105704001
2022-10-29,01:15:36.000,302,11022527,12765,0,1667006135,13168.415259640002,62.89438173000235,53653.07913432
2022-10-29,01:15:37.000,302,11022537,13125,0,1667006136,13168.543249529997,62.85913607999828,53653.149005520005
2022-10-29,01:15:38.000,302,11022582,13085,0,1667006137,13168.597140010002,62.873234340004274,53653.21188960001
2022-10-29,01:15:39.000,302,11022586,12965,0,1667006138,13168.671239419993,62.823890430001484,53653.21188960001
2022-10-29,01:15:40.000,302,11022512,12845,0,1667006139,13168.799229309989,62.767497389999335,53653.27477368
2022-10-29,01:15:41.000,302,11022571,12765,0,1667006140,13168.954164439994,62.71815348000382,53653.435477440005
2022-10-29,01:15:42.000,302,11022548,13165,0,1667006141,13168.933955509994,62.72520261000318,53653.435477440005
2022-10-29,01:15:43.000,302,11022535,13045,0,1667006142,13168.933955509994,62.65471131000231,53653.484387280005
2022-10-29,01:15:44.000,302,11022576,12845,0,1667006143,13168.947428129999,62.61946565999824,53653.4913744
2022-10-29,01:15:45.000,302,11022519,12885,0,1667006144,13168.94069181999,62.633563920004235,53653.61714256
2022-10-29,01:15:46.000,302,11022519,12765,0,1667006145,13168.853119789994,62.61241652999888,53653.52631000001
2022-10-29,01:15:47.000,302,11022527,12965,0,1667006146,13168.954164439994,62.633563920004235,53653.72893648
2022-10-29,01:15:48.000,302,11022523,12965,0,1667006147,13168.819438239989,62.66880957000103,53653.65906528
2022-10-29,01:15:49.000,302,11022532,13085,0,1667006148,13168.92048288999,62.633563920004235,53653.833743279996
2022-10-29,01:15:50.000,302,11022504,12885,0,1667006149,13168.873328719994,62.626514790004876,53653.84073040001
2022-10-29,01:15:51.000,302,11022559,12965,0,1667006150,13168.799229309989,62.61946565999824,53653.90361448
2022-10-29,01:15:52.000,302,11022527,13125,0,1667006151,13168.772284069993,62.57012175000273,53653.868678880004
2022-10-29,01:15:53.000,302,11022549,12925,0,1667006152,13168.718393589988,62.52077783999994,53653.95252432
2022-10-29,01:15:54.000,302,11022542,13005,0,1667006153,13168.677975729988,62.48553219000314,53653.92457584
2022-10-29,01:15:55.000,302,11022518,12965,0,1667006154,13168.576931080002,62.46438479999779,53653.88265312001
2022-10-29,01:15:56.000,302,11022533,13125,0,1667006155,13168.691448349993,62.37274610999884,53653.987459920005
2022-10-29,01:15:57.000,302,11022481,12845,0,1667006156,13168.651030489993,62.31635307000397,53654.0154084
2022-10-29,01:15:58.000,302,11022538,13045,0,1667006157,13168.677975729988,62.302254809997976,53654.07130536
2022-10-29,01:15:59.000,302,11022517,12765,0,1667006158,13168.597140010002,62.2458617700031,53654.001434159996
2022-10-29,01:16:00.000,302,11022528,13005,0,1667006159,13168.624085249998,62.189468730000954,53654.05034400001
2022-10-29,01:16:01.000,302,11022527,13045,0,1667006160,13168.637557870003,62.168321340002876,53654.036369760004
2022-10-29,01:16:02.000,302,11022539,12965,0,1667006161,13168.543249529997,62.118977430000086,53654.0154084
2022-10-29,01:16:03.000,302,11022529,13045,0,1667006162,13168.610612629993,62.07668265000393,53654.14117656
2022-10-29,01:16:04.000,302,11022551,13045,0,1667006163,13168.590403699993,62.01324048000242,53654.18309928
2022-10-29,01:16:05.000,302,11022514,12965,0,1667006164,13168.583667389998,61.92160179000348,53654.14816368001
2022-10-29,01:16:06.000,302,11022492,13125,0,1667006165,13168.576931080002,61.90750353000476,53654.16213792
2022-10-29,01:16:07.000,302,11022501,13045,0,1667006166,13168.644294179998,61.829963100004534,53654.225022000006
2022-10-29,01:16:08.000,302,11022509,12925,0,1667006167,13168.651030489993,61.74537353999767,53654.21803488001
2022-10-29,01:16:09.000,302,11022492,13205,0,1667006168,13168.657766799988,61.68193137000344,53654.2599576
2022-10-29,01:16:10.000,302,11022558,12765,0,1667006169,13168.637557870003,61.61848920000193,53654.21803488001
2022-10-29,01:16:11.000,302,11022541,13245,0,1667006170,13168.590403699993,61.547997900001064,53654.19707352001
2022-10-29,01:16:12.000,302,11022520,12885,0,1667006171,13168.603876319998,61.52685051000299,53654.2599576
2022-10-29,01:16:13.000,302,11022508,13125,0,1667006172,13168.583667389998,61.498653989998274,53654.28790608
2022-10-29,01:16:14.000,302,11022511,12765,0,1667006173,13168.448941189992,61.43521182000404,53654.1900864
2022-10-29,01:16:15.000,302,11022540,12925,0,1667006174,13168.496095360002,61.39996616999997,53654.26694472001
2022-10-29,01:16:16.000,302,11022506,12765,0,1667006175,13168.435468570002,61.37881878000189,53654.30188032
2022-10-29,01:16:17.000,302,11022547,13045,0,1667006176,13168.341160229997,61.33652399999846,53654.23200912
2022-10-29,01:16:18.000,302,11022495,12925,0,1667006177,13168.314214990001,61.34357312999782,53654.169125039996
2022-10-29,01:16:19.000,302,11022557,12965,0,1667006178,13168.246851889991,61.315376610000385,53654.30886744
2022-10-29,01:16:20.000,302,11022520,13165,0,1667006179,13168.139070929996,61.27308183000423,53654.273931840005
2022-10-29,01:16:21.000,302,11022510,12845,0,1667006180,13168.038026279995,61.2307870500008,53654.2599576
2022-10-29,01:16:22.000,302,11022529,12685,0,1667006181,13167.96392686999,61.21668879000208,53654.273931840005
2022-10-29,01:16:23.000,302,11022566,12965,0,1667006182,13167.815728049995,61.16029574999993,53654.169125039996
2022-10-29,01:16:24.000,302,11022526,12965,0,1667006183,13167.660792919989,61.139148360001855,53654.07829248001
2022-10-29,01:16:25.000,302,11022561,13125,0,1667006184,13167.627111369999,61.075706190000346,53654.16213792
2022-10-29,01:16:26.000,302,11022532,13005,0,1667006185,13167.478912549988,61.01226401999884,53654.169125039996
2022-10-29,01:16:27.000,302,11022492,12925,0,1667006186,13167.350922659993,61.00521488999948,53654.09226672
2022-10-29,01:16:28.000,302,11022548,13205,0,1667006187,13167.303768489997,60.94177271999797,53654.14117656
2022-10-29,01:16:29.000,302,11022531,12925,0,1667006188,13167.249878009992,60.87128142000438,53654.169125039996
2022-10-29,01:16:30.000,302,11022525,13045,0,1667006189,13167.202723839997,60.83603577000031,53654.07829248001
2022-10-29,01:16:31.000,302,11022548,12845,0,1667006190,13167.128624429992,60.80783925000287,53654.05034400001
2022-10-29,01:16:32.000,302,11022504,12765,0,1667006191,13167.061261329996,60.786691860004794,53653.938550080005
2022-10-29,01:16:33.000,302,11022569,12925,0,1667006192,13167.000634539996,60.74439708000136,53653.938550080005
2022-10-29,01:16:34.000,302,11022550,12765,0,1667006193,13167.074733950001,60.737347950002004,53653.89662736
2022-10-29,01:16:35.000,302,11022515,12925,0,1667006194,13167.027579779991,60.74439708000136,53653.85470464
2022-10-29,01:16:36.000,302,11022527,13005,0,1667006195,13167.115151810001,60.75144621000072,53653.91758872
2022-10-29,01:16:37.000,302,11022511,12845,0,1667006196,13167.155569670002,60.75849534000008,53653.88265312001
2022-10-29,01:16:38.000,302,11022526,13085,0,1667006197,13167.216196460002,60.80079012000351,53653.84771752
2022-10-29,01:16:39.000,302,11022469,12965,0,1667006198,13167.249878009992,60.83603577000031,53653.82675616
2022-10-29,01:16:40.000,302,11022541,12765,0,1667006199,13167.317241110002,60.89242881000246,53653.819769040005
2022-10-29,01:16:41.000,302,11022474,12845,0,1667006200,13167.425022069998,61.00521488999948,53653.79880768
2022-10-29,01:16:42.000,302,11022502,12925,0,1667006201,13167.438494689988,61.04750967000291,53653.71496224001
2022-10-29,01:16:43.000,302,11022516,13085,0,1667006202,13167.553011959993,61.11800097000378,53653.770859200005
2022-10-29,01:16:44.000,302,11022528,13005,0,1667006203,13167.633847679994,61.24488530999952,53653.819769040005
2022-10-29,01:16:45.000,302,11022505,12885,0,1667006204,13167.70121077999,61.308327480001026,53653.770859200005
2022-10-29,01:16:46.000,302,11022516,12925,0,1667006205,13167.76183756999,61.39996616999997,53653.79182056001
2022-10-29,01:16:47.000,302,11022522,13045,0,1667006206,13167.88982746,61.4775066000002,53653.79880768
2022-10-29,01:16:48.000,302,11022556,12965,0,1667006207,13167.90330007999,61.61144007000257,53653.70797512
2022-10-29,01:16:49.000,302,11022521,13045,0,1667006208,13168.078444139996,61.61848920000193,53653.819769040005
2022-10-29,01:16:50.000,302,11022513,13205,0,1667006209,13168.17275248,61.67488224000408,53653.81278192001
2022-10-29,01:16:51.000,302,11022529,13045,0,1667006210,13168.287269749992,61.69602963000216,53653.84771752
2022-10-29,01:16:52.000,302,11022478,13045,0,1667006211,13168.408523329992,61.67488224000408,53653.88265312001
2022-10-29,01:16:53.000,302,11022508,12885,0,1667006212,13168.543249529997,61.71012789000088,53653.93156296001
2022-10-29,01:16:54.000,302,11022505,13005,0,1667006213,13168.610612629993,61.717177020000236,53653.88265312001
2022-10-29,01:16:55.000,302,11022478,12965,0,1667006214,13168.758811449989,61.70307876000152,53653.92457584
2022-10-29,01:16:56.000,302,11022531,13045,0,1667006215,13168.826174549999,61.66783311000472,53653.868678880004
2022-10-29,01:16:57.000,302,11022550,12845,0,1667006216,13168.893537649994,61.60439094000321,53653.92457584
2022-10-29,01:16:58.000,302,11022524,12605,0,1667006217,13169.035000159995,61.533899640002346,53653.98047280001
2022-10-29,01:16:59.000,302,11022547,13085,0,1667006218,13169.04173646999,61.498653989998274,53653.92457584
2022-10-29,01:17:00.000,302,11022509,12925,0,1667006219,13169.20340790999,61.41406442999869,53654.057331120006
2022-10-29,01:17:01.000,302,11022553,13045,0,1667006220,13169.21014422,61.371769650002534,53654.07829248001
2022-10-29,01:17:02.000,302,11022512,12765,0,1667006221,13169.257298389995,61.30127835000167,53654.057331120006
2022-10-29,01:17:03.000,302,11022517,13165,0,1667006222,13169.27077101,61.25193443999888,53654.09925384001
2022-10-29,01:17:04.000,302,11022516,12965,0,1667006223,13169.30445255999,61.22373792000144,53654.13418944
2022-10-29,01:17:05.000,302,11022502,12765,0,1667006224,13169.21014422,61.21668879000208,53654.14117656
2022-10-29,01:17:06.000,302,11022528,13045,0,1667006225,13169.16299004999,61.15324662000057,53654.169125039996
2022-10-29,01:17:07.000,302,11022565,13005,0,1667006226,13169.10236325999,61.15324662000057,53654.21104776
2022-10-29,01:17:08.000,302,11022519,12965,0,1667006227,13168.994582299994,61.146197490001214,53654.18309928
2022-10-29,01:17:09.000,302,11022533,13165,0,1667006228,13168.994582299994,61.132099230002495,53654.30886744
2022-10-29,01:17:10.000,302,11022532,12765,0,1667006229,13168.812701929994,61.125050100003136,53654.24598336001
2022-10-29,01:17:11.000,302,11022581,12965,0,1667006230,13168.725129899998,61.11800097000378,53654.28790608
2022-10-29,01:17:12.000,302,11022513,13045,0,1667006231,13168.536513220002,61.17439400999865,53654.21104776
2022-10-29,01:17:13.000,302,11022553,13125,0,1667006232,13168.516304290002,61.17439400999865,53654.25297048
2022-10-29,01:17:14.000,302,11022557,13125,0,1667006233,13168.401787019997,61.125050100003136,53654.18309928
2022-10-29,01:17:15.000,302,11022499,12925,0,1667006234,13168.341160229997,61.132099230002495,53654.24598336001
2022-10-29,01:17:16.000,302,11022514,12845,0,1667006235,13168.374841780002,61.132099230002495,53654.28790608
2022-10-29,01:17:17.000,302,11022535,13045,0,1667006236,13168.273797130001,61.132099230002495,53654.30886744
2022-10-29,01:17:18.000,302,11022561,13085,0,1667006237,13168.226642959991,61.125050100003136,53654.29489320001
2022-10-29,01:17:19.000,302,11022529,13085,0,1667006238,13168.166016169991,61.15324662000057,53654.336815919996
2022-10-29,01:17:20.000,302,11022521,13125,0,1667006239,13168.139070929996,61.16734487999929,53654.30886744
2022-10-29,01:17:21.000,302,11022557,12925,0,1667006240,13168.04476258999,61.146197490001214,53654.21803488001
2022-10-29,01:17:22.000,302,11022557,13005,0,1667006241,13168.017817349995,61.10390270999778,53654.28790608
2022-10-29,01:17:23.000,302,11022536,13085,0,1667006242,13168.03128997,61.096853579998424,53654.28790608
2022-10-29,01:17:24.000,302,11022503,12965,0,1667006243,13167.98413579999,61.11095184000442,53654.31585456001
2022-10-29,01:17:25.000,302,11022507,13045,0,1667006244,13168.04476258999,61.082755319999706,53654.35777728
2022-10-29,01:17:26.000,302,11022544,12885,0,1667006245,13168.02455365999,61.10390270999778,53654.392712880006
2022-10-29,01:17:27.000,302,11022519,13045,0,1667006246,13167.97066318,61.11095184000442,53654.371751520004
2022-10-29,01:17:28.000,302,11022517,12885,0,1667006247,13167.856145909995,61.15324662000057,53654.23899624
2022-10-29,01:17:29.000,302,11022575,12845,0,1667006248,13167.86961853,61.20259053000336,53654.2599576
2022-10-29,01:17:30.000,302,11022564,13005,0,1667006249,13167.8494096,61.17439400999865,53654.322841680005
2022-10-29,01:17:31.000,302,11022547,13085,0,1667006250,13167.76857388,61.188492270004645,53654.26694472001
2022-10-29,01:17:32.000,302,11022533,13045,0,1667006251,13167.775310189994,61.2307870500008,53654.37873864
2022-10-29,01:17:33.000,302,11022541,13045,0,1667006252,13167.674265539994,61.2307870500008,53654.30188032
2022-10-29,01:17:34.000,302,11022544,12925,0,1667006253,13167.640583989989,61.22373792000144,53654.29489320001
2022-10-29,01:17:35.000,302,11022563,12805,0,1667006254,13167.539539339989,61.28013096000359,53654.273931840005
2022-10-29,01:17:36.000,302,11022548,12925,0,1667006255,13167.451967309993,61.25193443999888,53654.30886744
2022-10-29,01:17:37.000,302,11022521,13085,0,1667006256,13167.371131589993,61.21668879000208,53654.25297048
2022-10-29,01:17:38.000,302,11022555,13125,0,1667006257,13167.310504799992,61.15324662000057,53654.225022000006
2022-10-29,01:17:39.000,302,11022542,12765,0,1667006258,13167.182514909997,61.082755319999706,53654.09925384001
2022-10-29,01:17:40.000,302,11022549,12885,0,1667006259,13167.243141699997,61.04046054000355,53654.1900864
2022-10-29,01:17:41.000,302,11022514,12845,0,1667006260,13167.128624429992,61.00521488999948,53654.21104776
2022-10-29,01:17:42.000,302,11022529,13205,0,1667006261,13167.074733950001,60.97701837000204,53654.14117656
2022-10-29,01:17:43.000,302,11022503,13285,0,1667006262,13167.007370849991,60.92767445999925,53654.02239552
2022-10-29,01:17:44.000,302,11022527,12885,0,1667006263,13166.987161919991,60.864232289997744,53654.001434159996
2022-10-29,01:17:45.000,302,11022525,13085,0,1667006264,13166.859172029996,60.81488838000223,53654.00842128001
2022-10-29,01:17:46.000,302,11022535,13005,0,1667006265,13166.67055535,60.730298820002645,53653.95951144001
2022-10-29,01:17:47.000,302,11022542,12845,0,1667006266,13166.54930177,60.70915143000457,53653.86169176001
2022-10-29,01:17:48.000,302,11022542,13045,0,1667006267,13166.596455939994,60.58931622000091,53653.95252432
2022-10-29,01:17:49.000,302,11022500,13125,0,1667006268,13166.50214759999,60.511775790000684,53653.89662736
2022-10-29,01:17:50.000,302,11022538,12965,0,1667006269,13166.313530919993,60.43423536000046,53653.77784632
2022-10-29,01:17:51.000,302,11022510,12965,0,1667006270,13166.225958889998,60.37784231999831,53653.79880768
2022-10-29,01:17:52.000,302,11022547,13125,0,1667006271,13166.138386860002,60.29325275999872,53653.74989784
2022-10-29,01:17:53.000,302,11022501,13085,0,1667006272,13166.057551140002,60.265056240001286,53653.666052399996
2022-10-29,01:17:54.000,302,11022495,12925,0,1667006273,13165.963242799997,60.215712329998496,53653.58919408
2022-10-29,01:17:55.000,302,11022579,13045,0,1667006274,13165.909352319992,60.152270160004264,53653.6311168
2022-10-29,01:17:56.000,302,11022520,12605,0,1667006275,13165.815043980001,60.10997538000083,53653.533297120004
2022-10-29,01:17:57.000,302,11022550,12965,0,1667006276,13165.815043980001,60.06063146999804,53653.51233576
2022-10-29,01:17:58.000,302,11022525,12965,0,1667006277,13165.801571359996,59.99014017000445,53653.51233576
2022-10-29,01:17:59.000,302,11022495,13165,0,1667006278,13165.767889809991,59.94784539000102,53653.435477440005
2022-10-29,01:18:00.000,302,11022545,12965,0,1667006279,13165.68705408999,59.9337471300023,53653.41451608
2022-10-29,01:18:01.000,302,11022529,13085,0,1667006280,13165.639899919996,59.94079626000166,53653.386567600006
2022-10-29,01:18:02.000,302,11022507,12885,0,1667006281,13165.52538264999,59.89145234999887,53653.25381232
2022-10-29,01:18:03.000,302,11022439,13085,0,1667006282,13165.47149217,59.84915757000272,53653.23285096
2022-10-29,01:18:04.000,302,11022540,13045,0,1667006283,13165.518646339995,59.82801018000464,53653.30970928001
2022-10-29,01:18:05.000,302,11022528,12965,0,1667006284,13165.44454692999,59.870304960000794,53653.29573504
2022-10-29,01:18:06.000,302,11022530,13005,0,1667006285,13165.35023859,59.82801018000464,53653.27477368
2022-10-29,01:18:07.000,302,11022491,12925,0,1667006286,13165.208776079999,59.835059310004,53653.13503128
2022-10-29,01:18:08.000,302,11022529,12885,0,1667006287,13165.141412979989,59.863255830001435,53653.12804416
2022-10-29,01:18:09.000,302,11022524,13085,0,1667006288,13164.993214159993,59.89145234999887,53653.030224480004
2022-10-29,01:18:10.000,302,11022542,13005,0,1667006289,13164.952796299993,59.89850147999823,53653.07913432
2022-10-29,01:18:11.000,302,11022530,13005,0,1667006290,13164.818070100002,59.96194364999974,53653.05817296
2022-10-29,01:18:12.000,302,11022552,12965,0,1667006291,13164.622717109996,59.98309103999782,53652.95336616001
2022-10-29,01:18:13.000,302,11022516,12965,0,1667006292,13164.508199839991,60.01128756000253,53652.932404800005
2022-10-29,01:18:14.000,302,11022490,12925,0,1667006293,13164.47451829,60.03243495000061,53652.89048208
2022-10-29,01:18:15.000,302,11022511,13005,0,1667006294,13164.36673732999,60.06768060000468,53652.80663664001
2022-10-29,01:18:16.000,302,11022518,12965,0,1667006295,13164.32631946999,60.095877120002115,53652.82061088
2022-10-29,01:18:17.000,302,11022515,13085,0,1667006296,13164.279165299995,60.11702451000019,53652.77868816
2022-10-29,01:18:18.000,302,11022517,13045,0,1667006297,13164.218538509995,60.06063146999804,53652.67388136
2022-10-29,01:18:19.000,302,11022519,13085,0,1667006298,13164.218538509995,60.06063146999804,53652.70881696001
2022-10-29,01:18:20.000,302,11022550,12965,0,1667006299,13164.258956369995,60.02538582000125,53652.65990712001
2022-10-29,01:18:21.000,302,11022479,12885,0,1667006300,13164.17138434,60.00423843000317,53652.61099728
2022-10-29,01:18:22.000,302,11022519,12965,0,1667006301,13164.23201113,60.01128756000253,53652.57606168
2022-10-29,01:18:23.000,302,11022554,13045,0,1667006302,13164.22527481999,59.94784539000102,53652.5131776
2022-10-29,01:18:24.000,302,11022535,12925,0,1667006303,13164.258956369995,59.89145234999887,53652.4433064
2022-10-29,01:18:25.000,302,11022530,13285,0,1667006304,13164.218538509995,59.856206700002076,53652.46426776
2022-10-29,01:18:26.000,302,11022522,12885,0,1667006305,13164.19159327,59.79276453000057,53652.40138368001
2022-10-29,01:18:27.000,302,11022514,12965,0,1667006306,13164.16464802999,59.73637148999842,53652.36644808
2022-10-29,01:18:28.000,302,11022554,13005,0,1667006307,13164.23201113,59.61653628000204,53652.37343520001
2022-10-29,01:18:29.000,302,11022512,12925,0,1667006308,13164.26569267999,59.53194672000245,53652.35247384001
2022-10-29,01:18:30.000,302,11022524,13165,0,1667006309,13164.299374229995,59.412111509998795,53652.33151248001
2022-10-29,01:18:31.000,302,11022482,13005,0,1667006310,13164.238747439995,59.32047281999985,53652.33151248001
2022-10-29,01:18:32.000,302,11022544,13005,0,1667006311,13164.24548374999,59.21473587000219,53652.261641280005
2022-10-29,01:18:33.000,302,11022497,12965,0,1667006312,13164.258956369995,59.08785152999917,53652.23369280001
2022-10-29,01:18:34.000,302,11022525,12765,0,1667006313,13164.279165299995,58.93981979999808,53652.261641280005
2022-10-29,01:18:35.000,302,11022526,13005,0,1667006314,13164.279165299995,58.869328500004485,53652.24067992
2022-10-29,01:18:36.000,302,11022534,12965,0,1667006315,13164.24548374999,58.75654242000019,53652.16382160001
2022-10-29,01:18:37.000,302,11022495,12925,0,1667006316,13164.2118022,58.71424764000403,53652.11491176001
2022-10-29,01:18:38.000,302,11022525,12925,0,1667006317,13164.157911719994,58.62260894999781,53652.0590148
2022-10-29,01:18:39.000,302,11022540,12965,0,1667006318,13164.157911719994,58.58031417000166,53652.03106632
2022-10-29,01:18:40.000,302,11022520,13125,0,1667006319,13164.178120649995,58.51687200000015,53651.975169360005
2022-10-29,01:18:41.000,302,11022515,13005,0,1667006320,13164.178120649995,58.460478959998,53651.954208
2022-10-29,01:18:42.000,302,11022550,13125,0,1667006321,13164.22527481999,58.38998766000441,53651.926259520005
2022-10-29,01:18:43.000,302,11022521,12925,0,1667006322,13164.2118022,58.34769288000098,53651.89831104001
2022-10-29,01:18:44.000,302,11022540,13005,0,1667006323,13164.34652839999,58.24900506000267,53651.926259520005
2022-10-29,01:18:45.000,302,11022515,13005,0,1667006324,13164.34652839999,58.19966114999988,53651.877349680006
2022-10-29,01:18:46.000,302,11022525,13245,0,1667006325,13164.4138915,58.19966114999988,53651.89132392
2022-10-29,01:18:47.000,302,11022542,13085,0,1667006326,13164.380209949995,58.185562890001165,53651.79350424
2022-10-29,01:18:48.000,302,11022515,12925,0,1667006327,13164.36673732999,58.15031724000437,53651.68171032001
2022-10-29,01:18:49.000,302,11022494,12965,0,1667006328,13164.46778197999,58.12212071999966,53651.6747232
2022-10-29,01:18:50.000,302,11022526,13085,0,1667006329,13164.53514508,58.10802246000094,53651.72363304
2022-10-29,01:18:51.000,302,11022534,13045,0,1667006330,13164.501463529996,58.136218979998375,53651.64677472
2022-10-29,01:18:52.000,302,11022523,12845,0,1667006331,13164.487990909991,58.185562890001165,53651.62581336
2022-10-29,01:18:53.000,302,11022578,13005,0,1667006332,13164.508199839991,58.20671027999924,53651.639787600005
2022-10-29,01:18:54.000,302,11022491,13125,0,1667006333,13164.53514508,58.26310332000139,53651.66773608
2022-10-29,01:18:55.000,302,11022537,13005,0,1667006334,13164.461045669996,58.29129983999883,53651.57690352
2022-10-29,01:18:56.000,302,11022542,12605,0,1667006335,13164.42736411999,58.34064375000162,53651.45113536
2022-10-29,01:18:57.000,302,11022504,12765,0,1667006336,13164.319583159995,58.460478959998,53651.430174
2022-10-29,01:18:58.000,302,11022503,12925,0,1667006337,13164.380209949995,58.49572461000207,53651.44414824001
2022-10-29,01:18:59.000,302,11022515,13125,0,1667006338,13164.43410043,58.636707210003806,53651.44414824001
2022-10-29,01:19:00.000,302,11022521,13125,0,1667006339,13164.40715518999,58.67900198999996,53651.44414824001
2022-10-29,01:19:01.000,302,11022511,12925,0,1667006340,13164.36673732999,58.80588633000298,53651.38825128
2022-10-29,01:19:02.000,302,11022507,13205,0,1667006341,13164.35326471,58.834082850000414,53651.353315680004
2022-10-29,01:19:03.000,302,11022501,12805,0,1667006342,13164.24548374999,58.93277066999872,53651.29741872001
2022-10-29,01:19:04.000,302,11022521,13285,0,1667006343,13164.26569267999,58.96096719000343,53651.31838008001
2022-10-29,01:19:05.000,302,11022461,13205,0,1667006344,13164.24548374999,59.03850762000366,53651.28344448
2022-10-29,01:19:06.000,302,11022542,13085,0,1667006345,13164.23201113,59.10194978999789,53651.26248312
2022-10-29,01:19:07.000,302,11022549,12925,0,1667006346,13164.15117541,59.20063761000347,53651.206586160006
2022-10-29,01:19:08.000,302,11022530,12925,0,1667006347,13164.12423016999,59.2640797799977,53651.17863768001
2022-10-29,01:19:09.000,302,11022534,13205,0,1667006348,13164.11075755,59.32047281999985,53651.19959904001
2022-10-29,01:19:10.000,302,11022548,13005,0,1667006349,13163.996240279994,59.36276760000328,53651.2205604
2022-10-29,01:19:11.000,302,11022523,12885,0,1667006350,13163.908668249998,59.44030803000351,53651.19959904001
2022-10-29,01:19:12.000,302,11022527,13045,0,1667006351,13163.787414669998,59.510799330004374,53651.038895280006
2022-10-29,01:19:13.000,302,11022519,13165,0,1667006352,13163.720051570002,59.5883397600046,53651.03190816001
2022-10-29,01:19:14.000,302,11022528,12845,0,1667006353,13163.666161089997,59.6235854100014,53650.98998544001
2022-10-29,01:19:15.000,302,11022519,12965,0,1667006354,13163.625743229997,59.70817497000098,53650.9760112
2022-10-29,01:19:16.000,302,11022529,12965,0,1667006355,13163.551643819992,59.75751888000377,53650.9760112
2022-10-29,01:19:17.000,302,11022480,13005,0,1667006356,13163.457335480001,59.84915757000272,53650.89915288
2022-10-29,01:19:18.000,302,11022519,13205,0,1667006357,13163.423653929996,59.856206700002076,53650.82229456001
2022-10-29,01:19:19.000,302,11022521,13165,0,1667006358,13163.403444999996,59.912599740004225,53650.82928168
2022-10-29,01:19:20.000,302,11022517,13005,0,1667006359,13163.369763449991,59.94079626000166,53650.74543624001
2022-10-29,01:19:21.000,302,11022526,13205,0,1667006360,13163.329345589991,60.00423843000317,53650.79434608001
2022-10-29,01:19:22.000,302,11022509,12765,0,1667006361,13163.23503725,60.088827990002756,53650.74543624001
2022-10-29,01:19:23.000,302,11022534,12965,0,1667006362,13163.19461939,60.15931929000362,53650.65460368001
2022-10-29,01:19:24.000,302,11022551,13085,0,1667006363,13163.23503725,60.24390885000321,53650.752423360005
2022-10-29,01:19:25.000,302,11022542,13045,0,1667006364,13163.11378367,60.34259667000151,53650.68953928
2022-10-29,01:19:26.000,302,11022532,12765,0,1667006365,13163.03294795,60.41308797000238,53650.65460368001
2022-10-29,01:19:27.000,302,11022542,13125,0,1667006366,13162.857803889994,60.554070570004114,53650.64761656001
2022-10-29,01:19:28.000,302,11022546,12885,0,1667006367,13162.743286619989,60.6386601300037,53650.5917196
2022-10-29,01:19:29.000,302,11022543,13245,0,1667006368,13162.595087799993,60.786691860004794,53650.5917196
2022-10-29,01:19:30.000,302,11022514,13205,0,1667006369,13162.547933629998,60.8853796800031,53650.54979688
2022-10-29,01:19:31.000,302,11022519,13405,0,1667006370,13162.433416359992,61.04750967000291,53650.54979688
2022-10-29,01:19:32.000,302,11022567,13045,0,1667006371,13162.366053259997,61.18144313999801,53650.48691280001
2022-10-29,01:19:33.000,302,11022509,13045,0,1667006372,13162.339108020002,61.29422922000231,53650.49389992
2022-10-29,01:19:34.000,302,11022486,12925,0,1667006373,13162.271744919992,61.46340834000148,53650.44499008
2022-10-29,01:19:35.000,302,11022540,13085,0,1667006374,13162.184172889996,61.61848920000193,53650.47293856
2022-10-29,01:19:36.000,302,11022492,13205,0,1667006375,13162.09660086,61.75242267000431,53650.382106
2022-10-29,01:19:37.000,302,11022563,13045,0,1667006376,13162.04944668999,61.900454399998125,53650.417041600005
2022-10-29,01:19:38.000,302,11022519,12965,0,1667006377,13162.130282409991,62.01324048000242,53650.37511888
2022-10-29,01:19:39.000,302,11022543,13285,0,1667006378,13162.11680979,62.1471739500048,53650.417041600005
2022-10-29,01:19:40.000,302,11022502,13245,0,1667006379,13162.163963959996,62.2458617700031,53650.4519772
2022-10-29,01:19:41.000,302,11022509,12845,0,1667006380,13162.130282409991,62.351598720000766,53650.43101584
2022-10-29,01:19:42.000,302,11022536,12885,0,1667006381,13162.137018720001,62.45028653999907,53650.347170400004
2022-10-29,01:19:43.000,302,11022553,12845,0,1667006382,13162.177436580001,62.52077783999994,53650.42402872
2022-10-29,01:19:44.000,302,11022552,13245,0,1667006383,13162.251535989992,62.57012175000273,53650.38909312001
2022-10-29,01:19:45.000,302,11022534,13045,0,1667006384,13162.251535989992,62.626514790004876,53650.44499008
2022-10-29,01:19:46.000,302,11022508,13005,0,1667006385,13162.258272300001,62.68290782999975,53650.31922192001
2022-10-29,01:19:47.000,302,11022506,12885,0,1667006386,13162.305426469997,62.78159564999805,53650.40306736
2022-10-29,01:19:48.000,302,11022541,12765,0,1667006387,13162.359316950002,62.816841300002125,53650.43101584
2022-10-29,01:19:49.000,302,11022538,13125,0,1667006388,13162.271744919992,62.90143086000171,53650.35415752
2022-10-29,01:19:50.000,302,11022512,12925,0,1667006389,13162.359316950002,62.95782390000386,53650.38909312001
2022-10-29,01:19:51.000,302,11022565,12925,0,1667006390,13162.366053259997,63.000118680000014,53650.43800296001
2022-10-29,01:19:52.000,302,11022522,12965,0,1667006391,13162.298690160002,63.049462590002804,53650.35415752
2022-10-29,01:19:53.000,302,11022517,12965,0,1667006392,13162.339108020002,63.14110128000175,53650.37511888
2022-10-29,01:19:54.000,302,11022527,12725,0,1667006393,13162.352580639992,63.13405215000239,53650.382106
2022-10-29,01:19:55.000,302,11022544,12845,0,1667006394,13162.325635399997,63.1974943200039,53650.368131760006
2022-10-29,01:19:56.000,302,11022510,12805,0,1667006395,13162.298690160002,63.24683822999941,53650.34018328001
2022-10-29,01:19:57.000,302,11022543,13285,0,1667006396,13162.318899090002,63.331427789999,53650.36114464001
2022-10-29,01:19:58.000,302,11022508,13125,0,1667006397,13162.372789569992,63.38077170000179,53650.35415752
2022-10-29,01:19:59.000,302,11022551,12725,0,1667006398,13162.339108020002,63.43716474000394,53650.33319616
2022-10-29,01:20:00.000,302,11022571,12885,0,1667006399,13162.359316950002,63.46536126000137,53650.33319616
2022-10-29,01:20:01.000,302,11022551,12965,0,1667006400,13162.386262189997,63.43716474000394,53650.33319616
2022-10-29,01:20:02.000,302,11022487,12885,0,1667006401,13162.487306839997,63.43716474000394,53650.33319616
2022-10-29,01:20:03.000,302,11022503,12925,0,1667006402,13162.648978279998,63.38782083000115,53650.347170400004
2022-10-29,01:20:04.000,302,11022499,12925,0,1667006403,13162.797177099994,63.41601734999858,53650.39608024
2022-10-29,01:20:05.000,302,11022534,13085,0,1667006404,13162.82412233999,63.38077170000179,53650.368131760006
2022-10-29,01:20:06.000,302,11022523,12925,0,1667006405,13162.97232116,63.35962431000371,53650.37511888
2022-10-29,01:20:07.000,302,11022567,12965,0,1667006406,13163.03294795,63.32437865999964,53650.42402872
2022-10-29,01:20:08.000,302,11022520,13085,0,1667006407,13163.100311049995,63.2961821400022,53650.465951440005
2022-10-29,01:20:09.000,302,11022503,12845,0,1667006408,13163.16767414999,63.28913301000284,53650.40306736
2022-10-29,01:20:10.000,302,11022488,13005,0,1667006409,13163.322609279996,63.183396059997904,53650.382106
2022-10-29,01:20:11.000,302,11022463,13005,0,1667006410,13163.437126550001,63.14815041000111,53650.5218484
2022-10-29,01:20:12.000,302,11022565,13285,0,1667006411,13163.558380130002,63.06356085000152,53650.49389992
2022-10-29,01:20:13.000,302,11022554,13005,0,1667006412,13163.659424780002,62.943725639997865,53650.47992568001
2022-10-29,01:20:14.000,302,11022525,13125,0,1667006413,13163.834568839993,62.823890430001484,53650.61268096
2022-10-29,01:20:15.000,302,11022549,13005,0,1667006414,13163.969295039999,62.71110435000446,53650.65460368001
2022-10-29,01:20:16.000,302,11022553,13165,0,1667006415,13164.10402123999,62.57012175000273,53650.64062944
2022-10-29,01:20:17.000,302,11022528,13005,0,1667006416,13164.28590160999,62.43618828000035,53650.72447488001
2022-10-29,01:20:18.000,302,11022490,12965,0,1667006417,13164.400418879995,62.33045133000269,53650.801333200005
2022-10-29,01:20:19.000,302,11022490,13005,0,1667006418,13164.49472722,62.19651786000031,53650.75941048
2022-10-29,01:20:20.000,302,11022525,12845,0,1667006419,13164.730498069992,62.06258438999794,53650.8362688
2022-10-29,01:20:21.000,302,11022499,13005,0,1667006420,13164.925851059998,61.893405269998766,53650.94806272
2022-10-29,01:20:22.000,302,11022548,12925,0,1667006421,13165.013423089993,61.81586483999854,53651.00395968
2022-10-29,01:20:23.000,302,11022572,12925,0,1667006422,13165.060577259988,61.67488224000408,53651.01094680001
2022-10-29,01:20:24.000,302,11022538,13125,0,1667006423,13165.141412979989,61.61144007000257,53651.017933920004
2022-10-29,01:20:25.000,302,11022528,12845,0,1667006424,13165.26266655999,61.4775066000002,53651.14370208
2022-10-29,01:20:26.000,302,11022479,12845,0,1667006425,13165.316557039994,61.40701529999933,53651.15767632001
2022-10-29,01:20:27.000,302,11022526,12925,0,1667006426,13165.37044752,61.3294748699991,53651.22754752001
2022-10-29,01:20:28.000,302,11022517,12765,0,1667006427,13165.47149217,61.20963966000272,53651.31139296
2022-10-29,01:20:29.000,302,11022499,13005,0,1667006428,13165.599482059995,61.089804449999065,53651.40921264
2022-10-29,01:20:30.000,302,11022540,12885,0,1667006429,13165.64663622999,61.0193131499982,53651.47908384
2022-10-29,01:20:31.000,302,11022552,12925,0,1667006430,13165.68705408999,60.92062532999989,53651.53498080001
2022-10-29,01:20:32.000,302,11022511,12885,0,1667006431,13165.67358147,60.864232289997744,53651.5000452
2022-10-29,01:20:33.000,302,11022510,12765,0,1667006432,13165.6937904,60.75849534000008,53651.590877760005
2022-10-29,01:20:34.000,302,11022471,13085,0,1667006433,13165.740944569996,60.65980752000178,53651.69568456
2022-10-29,01:20:35.000,302,11022509,13085,0,1667006434,13165.761153499996,60.56816883000283,53651.758568640005
2022-10-29,01:20:36.000,302,11022550,12965,0,1667006435,13165.801571359996,60.511775790000684,53651.86337544
2022-10-29,01:20:37.000,302,11022523,13005,0,1667006436,13165.848725529991,60.4271862300011,53651.94722088001
2022-10-29,01:20:38.000,302,11022510,12765,0,1667006437,13165.821780289996,60.33554754000215,53651.99613072001
2022-10-29,01:20:39.000,302,11022569,13005,0,1667006438,13165.828516599991,60.279154500000004,53652.08696328001
2022-10-29,01:20:40.000,302,11022538,12845,0,1667006439,13165.808307669991,60.215712329998496,53652.08696328001
2022-10-29,01:20:41.000,302,11022527,13285,0,1667006440,13165.747680879991,60.13112276999891,53652.17779584
2022-10-29,01:20:42.000,302,11022489,12965,0,1667006441,13165.67358147,60.12407363999955,53652.20574432001
2022-10-29,01:20:43.000,302,11022517,13045,0,1667006442,13165.599482059995,60.088827990002756,53652.22670568
2022-10-29,01:20:44.000,302,11022526,12925,0,1667006443,13165.67358147,60.046533209999325,53652.36644808
2022-10-29,01:20:45.000,302,11022511,12845,0,1667006444,13165.58600943999,60.00423843000317,53652.43631928
2022-10-29,01:20:46.000,302,11022471,12845,0,1667006445,13165.56580050999,59.99014017000445,53652.49920336001
2022-10-29,01:20:47.000,302,11022558,12925,0,1667006446,13165.46475585999,59.94784539000102,53652.47125488001
2022-10-29,01:20:48.000,302,11022487,13085,0,1667006447,13165.43107431,59.94784539000102,53652.5131776
2022-10-29,01:20:49.000,302,11022547,13045,0,1667006448,13165.37044752,59.94784539000102,53652.55510032
2022-10-29,01:20:50.000,302,11022502,13125,0,1667006449,13165.222248699989,59.9689927799991,53652.57606168
2022-10-29,01:20:51.000,302,11022474,12845,0,1667006450,13165.188567149999,59.99718930000381,53652.5830488
2022-10-29,01:20:52.000,302,11022528,12965,0,1667006451,13165.222248699989,59.95489452000038,53652.72977832
2022-10-29,01:20:53.000,302,11022528,12765,0,1667006452,13165.114467739993,59.99014017000445,53652.764713920005
2022-10-29,01:20:54.000,302,11022517,12925,0,1667006453,13165.074049879993,59.95489452000038,53652.7926624
2022-10-29,01:20:55.000,302,11022480,13245,0,1667006454,13164.939323680002,59.912599740004225,53652.75073968
2022-10-29,01:20:56.000,302,11022555,12885,0,1667006455,13164.871960579992,59.84915757000272,53652.7926624
2022-10-29,01:20:57.000,302,11022506,12925,0,1667006456,13164.710289139992,59.84915757000272,53652.72977832
2022-10-29,01:20:58.000,302,11022492,13125,0,1667006457,13164.710289139992,59.76456801000313,53652.85554648001
2022-10-29,01:20:59.000,302,11022554,12965,0,1667006458,13164.629453419991,59.7222732299997,53652.7926624
2022-10-29,01:21:00.000,302,11022546,13005,0,1667006459,13164.683343899997,59.644732799999474,53652.9673404
2022-10-29,01:21:01.000,302,11022502,13125,0,1667006460,13164.602508179996,59.57424149999861,53652.9673404
2022-10-29,01:21:02.000,302,11022513,12925,0,1667006461,13164.55535401,59.56719236999925,53652.90445632001
2022-10-29,01:21:03.000,302,11022550,12885,0,1667006462,13164.487990909991,59.4755536800003,53652.98830176
2022-10-29,01:21:04.000,302,11022513,13085,0,1667006463,13164.39368257,59.447357160002866,53653.00926312
2022-10-29,01:21:05.000,302,11022542,12925,0,1667006464,13164.30611053999,59.38391499000136,53652.9673404
2022-10-29,01:21:06.000,302,11022503,12925,0,1667006465,13164.25222006,59.31342369000049,53653.00926312
2022-10-29,01:21:07.000,302,11022565,12925,0,1667006466,13164.19159327,59.29227630000241,53653.02323736001
2022-10-29,01:21:08.000,302,11022515,12965,0,1667006467,13164.097284929994,59.21473587000219,53653.09310856001
2022-10-29,01:21:09.000,302,11022493,13045,0,1667006468,13164.050130759999,59.13719544000196,53653.12105704001
2022-10-29,01:21:10.000,302,11022492,12845,0,1667006469,13163.935613489994,59.06670414000109,53653.14201840001
2022-10-29,01:21:11.000,302,11022541,13085,0,1667006470,13163.861514079988,59.003261969999585,53653.100095680005
2022-10-29,01:21:12.000,302,11022506,13005,0,1667006471,13163.746996809998,58.90457415000128,53653.1070828
2022-10-29,01:21:13.000,302,11022514,12925,0,1667006472,13163.686370019997,58.812935460002336,53653.12804416
2022-10-29,01:21:14.000,302,11022491,13165,0,1667006473,13163.571852749992,58.7847389400049,53653.12105704001
2022-10-29,01:21:15.000,302,11022514,13045,0,1667006474,13163.544907509997,58.70014937999804,53653.21188960001
2022-10-29,01:21:16.000,302,11022476,13045,0,1667006475,13163.450599169992,58.6719528600006,53653.23285096
2022-10-29,01:21:17.000,302,11022523,12965,0,1667006476,13163.3360819,58.62260894999781,53653.23285096
2022-10-29,01:21:18.000,302,11022486,12925,0,1667006477,13163.19461939,58.55211765000422,53653.25381232
2022-10-29,01:21:19.000,302,11022481,13205,0,1667006478,13163.15420153,58.52392112999951,53653.26079944001
2022-10-29,01:21:20.000,302,11022513,13245,0,1667006479,13163.05315688,58.425233310001204,53653.23285096
2022-10-29,01:21:21.000,302,11022512,12845,0,1667006480,13162.979057469995,58.39703679000377,53653.30272216
2022-10-29,01:21:22.000,302,11022504,12765,0,1667006481,13162.898221749994,58.30539810000482,53653.27477368
2022-10-29,01:21:23.000,302,11022511,12845,0,1667006482,13162.918430679994,58.192612020000524,53653.34464488
2022-10-29,01:21:24.000,302,11022524,12925,0,1667006483,13162.918430679994,58.12212071999966,53653.44945168
2022-10-29,01:21:25.000,302,11022527,13005,0,1667006484,13162.94537591999,58.05162941999879,53653.44945168
2022-10-29,01:21:26.000,302,11022539,12685,0,1667006485,13162.891485439999,57.97408898999856,53653.435477440005
2022-10-29,01:21:27.000,302,11022524,12965,0,1667006486,13162.830858649999,57.89654855999834,53653.44945168
2022-10-29,01:21:28.000,302,11022551,13045,0,1667006487,13162.851067579999,57.80490986999939,53653.47740016001
2022-10-29,01:21:29.000,302,11022534,12965,0,1667006488,13162.837594959994,57.74851683000452,53653.50534864001
2022-10-29,01:21:30.000,302,11022556,12965,0,1667006489,13162.803913409989,57.69212379000237,53653.554258480006
2022-10-29,01:21:31.000,302,11022488,13325,0,1667006490,13162.783704479989,57.66392726999766,53653.56823272
2022-10-29,01:21:32.000,302,11022501,12725,0,1667006491,13162.702868759989,57.67802553000365,53653.54028424
2022-10-29,01:21:33.000,302,11022533,13005,0,1667006492,13162.622033039988,57.69917292000173,53653.63810392
2022-10-29,01:21:34.000,302,11022522,12965,0,1667006493,13162.628769349998,57.63573075000022,53653.61714256
2022-10-29,01:21:35.000,302,11022524,12845,0,1667006494,13162.534461009993,57.62868162000086,53653.666052399996
2022-10-29,01:21:36.000,302,11022504,13005,0,1667006495,13162.446888979997,57.62868162000086,53653.71496224001
2022-10-29,01:21:37.000,302,11022451,12965,0,1667006496,13162.399734810002,57.6568781399983,53653.70797512
2022-10-29,01:21:38.000,302,11022485,13005,0,1667006497,13162.366053259997,57.6216324900015,53653.77784632
2022-10-29,01:21:39.000,302,11022494,12925,0,1667006498,13162.305426469997,57.6216324900015,53653.81278192001
2022-10-29,01:21:40.000,302,11022533,13005,0,1667006499,13162.312162779992,57.57933770999807,53653.88265312001
2022-10-29,01:21:41.000,302,11022516,12925,0,1667006500,13162.285217539997,57.56523944999935,53653.84771752
2022-10-29,01:21:42.000,302,11022516,13085,0,1667006501,13162.224590749996,57.48769901999913,53653.868678880004
2022-10-29,01:21:43.000,302,11022521,13005,0,1667006502,13162.251535989992,57.47360076000041,53653.91060160001
2022-10-29,01:21:44.000,302,11022560,12965,0,1667006503,13162.197645510001,57.43835511000361,53653.9455372
2022-10-29,01:21:45.000,302,11022518,12925,0,1667006504,13162.211118129992,57.39606033000018,53653.93156296001
2022-10-29,01:21:46.000,302,11022519,12925,0,1667006505,13162.089864549991,57.374912940002105,53653.88265312001
2022-10-29,01:21:47.000,302,11022542,12925,0,1667006506,13162.056183,57.332618159998674,53653.89662736
2022-10-29,01:21:48.000,302,11022502,13085,0,1667006507,13162.110073479991,57.28327425000316,53653.938550080005
2022-10-29,01:21:49.000,302,11022495,13005,0,1667006508,13162.137018720001,57.26917599000444,53654.02938264001
2022-10-29,01:21:50.000,302,11022531,12965,0,1667006509,13162.01576514,57.24097946999973,53653.88265312001
2022-10-29,01:21:51.000,302,11022506,13005,0,1667006510,13161.92819310999,57.20573382000293,53653.93156296001
2022-10-29,01:21:52.000,302,11022517,13045,0,1667006511,13161.860830009995,57.23393034000037,53653.85470464
2022-10-29,01:21:53.000,302,11022526,12925,0,1667006512,13161.88777524999,57.198684690003574,53653.98047280001
2022-10-29,01:21:54.000,302,11022499,12925,0,1667006513,13161.76652166999,57.156389910000144,53653.9455372
2022-10-29,01:21:55.000,302,11022496,12965,0,1667006514,13161.75304905,57.099996869997995,53653.97348568
2022-10-29,01:21:56.000,302,11022541,13125,0,1667006515,13161.74631273999,57.085898609999276,53653.98047280001
2022-10-29,01:21:57.000,302,11022528,13165,0,1667006516,13161.69242226,57.04360383000312,53653.97348568
2022-10-29,01:21:58.000,302,11022539,12965,0,1667006517,13161.719367499994,56.98721079000097,53653.96649856
2022-10-29,01:21:59.000,302,11022505,12965,0,1667006518,13161.584641299989,56.95196514000418,53653.88265312001
2022-10-29,01:22:00.000,302,11022505,13125,0,1667006519,13161.564432369989,56.87442471000395,53653.91060160001
2022-10-29,01:22:01.000,302,11022488,13125,0,1667006520,13161.524014509989,56.86737558000459,53653.90361448
2022-10-29,01:22:02.000,302,11022507,13045,0,1667006521,13161.369079379998,56.87442471000395,53653.79182056001
2022-10-29,01:22:03.000,302,11022503,13085,0,1667006522,13161.402760929988,56.8180316700018,53653.889640240006
2022-10-29,01:22:04.000,302,11022504,12925,0,1667006523,13161.315188899993,56.80393341000308,53653.84073040001
2022-10-29,01:22:05.000,302,11022500,12965,0,1667006524,13161.214144249992,56.81098254000244,53653.81278192001
2022-10-29,01:22:06.000,302,11022546,12925,0,1667006525,13161.193935319992,56.81098254000244,53653.833743279996
2022-10-29,01:22:07.000,302,11022540,12925,0,1667006526,13161.140044840002,56.84622818999924,53653.84771752
2022-10-29,01:22:08.000,302,11022530,12925,0,1667006527,13161.119835910002,56.86737558000459,53653.8057948
2022-10-29,01:22:09.000,302,11022490,12965,0,1667006528,13161.059209120001,56.8532773199986,53653.7359236
2022-10-29,01:22:10.000,302,11022546,13125,0,1667006529,13161.052472809992,56.82508080000116,53653.7359236
2022-10-29,01:22:11.000,302,11022556,12965,0,1667006530,13160.991846019991,56.81098254000244,53653.67303952001
2022-10-29,01:22:12.000,302,11022526,13045,0,1667006531,13160.978373400001,56.83212993000052,53653.61714256
2022-10-29,01:22:13.000,302,11022533,12685,0,1667006532,13160.964900779996,56.81098254000244,53653.58919408
2022-10-29,01:22:14.000,302,11022511,12805,0,1667006533,13160.958164470001,56.83917905999988,53653.56823272
2022-10-29,01:22:15.000,302,11022543,13045,0,1667006534,13160.951428159991,56.8180316700018,53653.52631000001
2022-10-29,01:22:16.000,302,11022539,12965,0,1667006535,13160.931219229991,56.82508080000116,53653.46342592
2022-10-29,01:22:17.000,302,11022520,12845,0,1667006536,13160.937955540001,56.86737558000459,53653.4215032
2022-10-29,01:22:18.000,302,11022495,12965,0,1667006537,13160.91774661,56.89557210000203,53653.35861912001
2022-10-29,01:22:19.000,302,11022525,13125,0,1667006538,13160.978373400001,56.916719490000105,53653.41451608
2022-10-29,01:22:20.000,302,11022510,12765,0,1667006539,13161.052472809992,56.923768619999464,53653.351632
2022-10-29,01:22:21.000,302,11022503,12925,0,1667006540,13161.059209120001,56.94491601000482,53653.316696400005
2022-10-29,01:22:22.000,302,11022495,12965,0,1667006541,13161.119835910002,56.99425992000033,53653.2817608
2022-10-29,01:22:23.000,302,11022517,13005,0,1667006542,13161.173726389992,57.00835817999905,53653.2468252
2022-10-29,01:22:24.000,302,11022535,13045,0,1667006543,13161.220880560002,57.05065296000248,53653.21188960001
2022-10-29,01:22:25.000,302,11022525,12925,0,1667006544,13161.308452589998,57.0647512200012,53653.14201840001
2022-10-29,01:22:26.000,302,11022516,12845,0,1667006545,13161.321925210003,57.01540730999841,53653.100095680005
2022-10-29,01:22:27.000,302,11022489,12965,0,1667006546,13161.402760929988,57.05770209000184,53653.030224480004
2022-10-29,01:22:28.000,302,11022535,13045,0,1667006547,13161.557696059994,57.07180035000056,53653.100095680005
2022-10-29,01:22:29.000,302,11022508,12925,0,1667006548,13161.638531779994,57.07884947999992,53652.9673404
2022-10-29,01:22:30.000,302,11022499,13085,0,1667006549,13161.759785359995,57.07884947999992,53652.99528888001
2022-10-29,01:22:31.000,302,11022541,12965,0,1667006550,13161.87430263,57.0647512200012,53652.99528888001
2022-10-29,01:22:32.000,302,11022502,13045,0,1667006551,13161.921456799995,57.0647512200012,53652.932404800005
2022-10-29,01:22:33.000,302,11022506,13285,0,1667006552,13162.03597407,57.0295055700044,53652.90445632001
2022-10-29,01:22:34.000,302,11022545,12965,0,1667006553,13162.150491339991,57.05065296000248,53652.90445632001
2022-10-29,01:22:35.000,302,11022513,12765,0,1667006554,13162.224590749996,57.07180035000056,53652.932404800005
2022-10-29,01:22:36.000,302,11022499,13085,0,1667006555,13162.305426469997,57.085898609999276,53652.87650784001
2022-10-29,01:22:37.000,302,11022509,12965,0,1667006556,13162.399734810002,57.02245643999777,53652.91843056
2022-10-29,01:22:38.000,302,11022526,13085,0,1667006557,13162.446888979997,57.05065296000248,53652.85554648001
2022-10-29,01:22:39.000,302,11022542,13005,0,1667006558,13162.581615179988,57.0295055700044,53652.85554648001
2022-10-29,01:22:40.000,302,11022517,12925,0,1667006559,13162.595087799993,56.98016166000161,53652.82759800001
2022-10-29,01:22:41.000,302,11022486,12885,0,1667006560,13162.648978279998,56.959014270003536,53652.78567528001
2022-10-29,01:22:42.000,302,11022514,12805,0,1667006561,13162.696132449993,56.94491601000482,53652.715804080006
2022-10-29,01:22:43.000,302,11022495,12845,0,1667006562,13162.817386029994,56.93081774999882,53652.70182984
2022-10-29,01:22:44.000,302,11022544,13125,0,1667006563,13162.979057469995,56.81098254000244,53652.73676544001
2022-10-29,01:22:45.000,302,11022552,12965,0,1667006564,13163.05315688,56.789835150004365,53652.77170104
2022-10-29,01:22:46.000,302,11022502,13285,0,1667006565,13163.18788307999,56.75458950000029,53652.75073968
2022-10-29,01:22:47.000,302,11022500,12805,0,1667006566,13163.241773559996,56.76868775999901,53652.70182984
2022-10-29,01:22:48.000,302,11022533,13125,0,1667006567,13163.23503725,56.71229472000414,53652.60401016
2022-10-29,01:22:49.000,302,11022472,12925,0,1667006568,13163.342818209996,56.66295081000135,53652.61798440001
2022-10-29,01:22:50.000,302,11022520,12965,0,1667006569,13163.396708690001,56.6065577699992,53652.63894576001
2022-10-29,01:22:51.000,302,11022510,13085,0,1667006570,13163.437126550001,56.63475429000391,53652.61798440001
2022-10-29,01:22:52.000,302,11022492,12885,0,1667006571,13163.504489649997,56.61360689999856,53652.61798440001
2022-10-29,01:22:53.000,302,11022516,13165,0,1667006572,13163.511225959992,56.59950863999984,53652.548113200006
2022-10-29,01:22:54.000,302,11022540,12845,0,1667006573,13163.619006920002,56.564262990003044,53652.54112608001
2022-10-29,01:22:55.000,302,11022506,13045,0,1667006574,13163.645952159997,56.53606646999833,53652.527151840004
2022-10-29,01:22:56.000,302,11022549,12885,0,1667006575,13163.699842640002,56.48672256000282,53652.47125488001
2022-10-29,01:22:57.000,302,11022551,13125,0,1667006576,13163.686370019997,56.458526039998105,53652.39439656
2022-10-29,01:22:58.000,302,11022534,12965,0,1667006577,13163.746996809998,56.3598382199998,53652.39439656
2022-10-29,01:22:59.000,302,11022487,13125,0,1667006578,13163.814359909993,56.3598382199998,53652.40138368001
2022-10-29,01:23:00.000,302,11022498,13125,0,1667006579,13163.908668249998,56.21885561999807,53652.43631928
2022-10-29,01:23:01.000,302,11022507,13085,0,1667006580,13163.888459319998,56.20475735999935,53652.33151248001
2022-10-29,01:23:02.000,302,11022536,12965,0,1667006581,13163.928877179998,56.08492215000297,53652.38740944
2022-10-29,01:23:03.000,302,11022535,13285,0,1667006582,13164.002976589989,56.03557824000018,53652.310551120005
2022-10-29,01:23:04.000,302,11022523,13125,0,1667006583,13164.023185519989,55.95803780999995,53652.28260264001
2022-10-29,01:23:05.000,302,11022545,12845,0,1667006584,13163.955822419994,55.88754650999908,53652.18478296001
2022-10-29,01:23:06.000,302,11022505,12885,0,1667006585,13164.090548619999,55.8029569499995,53652.17080872
2022-10-29,01:23:07.000,302,11022526,13205,0,1667006586,13164.11075755,55.78885869000078,53652.16382160001
2022-10-29,01:23:08.000,302,11022535,12965,0,1667006587,13164.14443909999,55.690170870002476,53652.10093752
2022-10-29,01:23:09.000,302,11022537,12805,0,1667006588,13164.178120649995,55.63377783000033,53652.08696328001
2022-10-29,01:23:10.000,302,11022522,12925,0,1667006589,13164.26569267999,55.520991750003304,53652.11491176001
2022-10-29,01:23:11.000,302,11022541,12965,0,1667006590,13164.25222006,55.464598710001155,53652.05202768
2022-10-29,01:23:12.000,302,11022510,13045,0,1667006591,13164.238747439995,55.422303929997724,53651.91927240001
2022-10-29,01:23:13.000,302,11022553,12925,0,1667006592,13164.26569267999,55.38000915000157,53651.94722088001
2022-10-29,01:23:14.000,302,11022516,12765,0,1667006593,13164.400418879995,55.246075679999194,53651.93324664
2022-10-29,01:23:15.000,302,11022489,12925,0,1667006594,13164.420627809995,55.2108300300024,53651.90529816
2022-10-29,01:23:16.000,302,11022507,12925,0,1667006595,13164.43410043,55.12624047000281,53651.86337544
2022-10-29,01:23:17.000,302,11022502,13005,0,1667006596,13164.501463529996,55.069847430000664,53651.8144656
2022-10-29,01:23:18.000,302,11022510,12965,0,1667006597,13164.589035559991,54.999356129999796,53651.86337544
2022-10-29,01:23:19.000,302,11022470,13085,0,1667006598,13164.602508179996,54.99230700000044,53651.82843984001
2022-10-29,01:23:20.000,302,11022502,13005,0,1667006599,13164.629453419991,54.92181569999957,53651.758568640005
2022-10-29,01:23:21.000,302,11022529,12805,0,1667006600,13164.656398660001,54.91476657000021,53651.76555576
2022-10-29,01:23:22.000,302,11022502,12965,0,1667006601,13164.676607590001,54.85837352999806,53651.73760728
2022-10-29,01:23:23.000,302,11022502,13085,0,1667006602,13164.730498069992,54.8513243999987,53651.73062016001
2022-10-29,01:23:24.000,302,11022509,13045,0,1667006603,13164.818070100002,54.80198049000319,53651.76555576
2022-10-29,01:23:25.000,302,11022508,12925,0,1667006604,13164.838279030002,54.80902962000255,53651.72363304
2022-10-29,01:23:26.000,302,11022517,12725,0,1667006605,13164.905642129997,54.79493136000383,53651.73760728
2022-10-29,01:23:27.000,302,11022529,13085,0,1667006606,13164.898905820002,54.76673483999912,53651.73760728
2022-10-29,01:23:28.000,302,11022545,13005,0,1667006607,13164.892169509993,54.72444006000296,53651.70267168001
2022-10-29,01:23:29.000,302,11022504,13045,0,1667006608,13164.959532610002,54.703292670004885,53651.71664592
2022-10-29,01:23:30.000,302,11022514,13045,0,1667006609,13165.006686779998,54.653948760002095,53651.66074896001
2022-10-29,01:23:31.000,302,11022502,12885,0,1667006610,13165.074049879993,54.597555719999946,53651.77953000001
2022-10-29,01:23:32.000,302,11022515,13085,0,1667006611,13165.094258809993,54.53411354999844,53651.69568456
2022-10-29,01:23:33.000,302,11022514,12925,0,1667006612,13165.168358219998,54.45657311999821,53651.70267168001
2022-10-29,01:23:34.000,302,11022517,13085,0,1667006613,13165.269402869999,54.38608182000462,53651.76555576
2022-10-29,01:23:35.000,302,11022516,12805,0,1667006614,13165.296348109994,54.31559052000375,53651.75158152001
2022-10-29,01:23:36.000,302,11022528,13205,0,1667006615,13165.35023859,54.32263965000311,53651.63280048001
2022-10-29,01:23:37.000,302,11022524,13125,0,1667006616,13165.40412906999,54.27329574000032,53651.688697440004
2022-10-29,01:23:38.000,302,11022556,12925,0,1667006617,13165.51191003,54.188706180000736,53651.77254288
2022-10-29,01:23:39.000,302,11022542,13005,0,1667006618,13165.57253682,54.14641140000458,53651.83542696
2022-10-29,01:23:40.000,302,11022575,12765,0,1667006619,13165.67358147,54.09001836000243,53651.80049136001
2022-10-29,01:23:41.000,302,11022541,13045,0,1667006620,13165.67358147,54.068870970004355,53651.807478480005
2022-10-29,01:23:42.000,302,11022488,13045,0,1667006621,13165.707263019991,54.019527060001565,53651.807478480005
2022-10-29,01:23:43.000,302,11022520,12845,0,1667006622,13165.781362429996,53.970183149998775,53651.8843368
2022-10-29,01:23:44.000,302,11022538,13285,0,1667006623,13165.848725529991,53.89969184999791,53651.86337544
2022-10-29,01:23:45.000,302,11022498,13125,0,1667006624,13165.969979109992,53.82215141999768,53651.94722088001
2022-10-29,01:23:46.000,302,11022526,12845,0,1667006625,13165.983451729997,53.77280751000217,53651.87036256001
2022-10-29,01:23:47.000,302,11022508,13085,0,1667006626,13166.044078519997,53.65297229999851,53651.954208
2022-10-29,01:23:48.000,302,11022533,13005,0,1667006627,13166.205749959998,53.554284480000206,53652.00311784
2022-10-29,01:23:49.000,302,11022541,13005,0,1667006628,13166.300058299988,53.46969492000062,53652.093950400005
2022-10-29,01:23:50.000,302,11022503,13005,0,1667006629,13166.401102949989,53.371007100002316,53652.10093752
2022-10-29,01:23:51.000,302,11022538,12925,0,1667006630,13166.454993429994,53.26527015000465,53652.10792464
2022-10-29,01:23:52.000,302,11022535,12925,0,1667006631,13166.56277438999,53.159533199999714,53652.20574432001
2022-10-29,01:23:53.000,302,11022534,13125,0,1667006632,13166.657082729995,53.096091029998206,53652.22670568
2022-10-29,01:23:54.000,302,11022517,13245,0,1667006633,13166.69076428,52.90576452000096,53652.20574432001
2022-10-29,01:23:55.000,302,11022502,12845,0,1667006634,13166.76486368999,52.80707670000265,53652.3384996
2022-10-29,01:23:56.000,302,11022502,13005,0,1667006635,13166.987161919991,52.67314323000028,53652.478242000005
2022-10-29,01:23:57.000,302,11022549,13085,0,1667006636,13167.148833359992,52.574455410001974,53652.57606168
2022-10-29,01:23:58.000,302,11022502,13005,0,1667006637,13167.256614320002,52.48281672000303,53652.66689424001
2022-10-29,01:23:59.000,302,11022541,13125,0,1667006638,13167.404813139998,52.35593238000001,53652.75073968
2022-10-29,01:24:00.000,302,11022479,12685,0,1667006639,13167.532803029993,52.292490209998505,53652.75073968
2022-10-29,01:24:01.000,302,11022535,13085,0,1667006640,13167.620375059989,52.1938023900002,53652.883494960006
2022-10-29,01:24:02.000,302,11022545,12765,0,1667006641,13167.728156019999,52.07396718000382,53652.94637904
2022-10-29,01:24:03.000,302,11022494,13005,0,1667006642,13167.82920067,51.97527935999824,53653.051185840006
2022-10-29,01:24:04.000,302,11022540,12925,0,1667006643,13167.936981629995,51.97527935999824,53653.1070828
2022-10-29,01:24:05.000,302,11022510,12965,0,1667006644,13168.03128997,51.82019849999779,53653.30272216
2022-10-29,01:24:06.000,302,11022504,12925,0,1667006645,13168.07170783,51.78495285000099,53653.351632
2022-10-29,01:24:07.000,302,11022490,13085,0,1667006646,13168.10538937999,51.72855980999884,53653.40054184
2022-10-29,01:24:08.000,302,11022485,12725,0,1667006647,13168.199697719996,51.651019379998615,53653.54028424
2022-10-29,01:24:09.000,302,11022548,13005,0,1667006648,13168.226642959991,51.60872460000246,53653.61714256
2022-10-29,01:24:10.000,302,11022533,13045,0,1667006649,13168.260324509996,51.57347894999839,53653.72893648
2022-10-29,01:24:11.000,302,11022529,12885,0,1667006650,13168.233379270001,51.56642981999903,53653.78483344
2022-10-29,01:24:12.000,302,11022535,12925,0,1667006651,13168.361369159997,51.51003678000416,53653.88265312001
2022-10-29,01:24:13.000,302,11022539,12925,0,1667006652,13168.408523329992,51.418398089997936,53654.05034400001
2022-10-29,01:24:14.000,302,11022533,12845,0,1667006653,13168.523040599997,51.44659461000265,53654.12720232001
2022-10-29,01:24:15.000,302,11022559,13205,0,1667006654,13168.536513220002,51.36200505000306,53654.225022000006
2022-10-29,01:24:16.000,302,11022545,12845,0,1667006655,13168.529776909993,51.347906790004345,53654.273931840005
2022-10-29,01:24:17.000,302,11022510,13085,0,1667006656,13168.590403699993,51.298562880001555,53654.392712880006
2022-10-29,01:24:18.000,302,11022495,13205,0,1667006657,13168.671239419993,51.26331723000476,53654.539442400004
2022-10-29,01:24:19.000,302,11022506,13125,0,1667006658,13168.698184659988,51.27741549000348,53654.6442492
2022-10-29,01:24:20.000,302,11022502,12605,0,1667006659,13168.745338829998,51.305612010000914,53654.76303024
2022-10-29,01:24:21.000,302,11022503,12845,0,1667006660,13168.731866209993,51.31266114000027,53654.79097872
2022-10-29,01:24:22.000,302,11022543,13045,0,1667006661,13168.725129899998,51.31266114000027,53654.93072112
2022-10-29,01:24:23.000,302,11022538,13165,0,1667006662,13168.758811449989,51.291513750002196,53655.05648928001
2022-10-29,01:24:24.000,302,11022516,13045,0,1667006663,13168.745338829998,51.33380852999835,53655.15430896001
2022-10-29,01:24:25.000,302,11022538,13245,0,1667006664,13168.731866209993,51.33380852999835,53655.175270319996
2022-10-29,01:24:26.000,302,11022529,13005,0,1667006665,13168.684712039998,51.36200505000306,53655.2381544
2022-10-29,01:24:27.000,302,11022506,13005,0,1667006666,13168.684712039998,51.34085765999771,53655.32199984001
2022-10-29,01:24:28.000,302,11022479,13165,0,1667006667,13168.779020379989,51.36200505000306,53655.44078088001
2022-10-29,01:24:29.000,302,11022511,12845,0,1667006668,13168.799229309989,51.39725069999986,53655.53860056001
2022-10-29,01:24:30.000,302,11022488,13125,0,1667006669,13168.853119789994,51.44659461000265,53655.664368720005
2022-10-29,01:24:31.000,302,11022534,12965,0,1667006670,13168.90027395999,51.418398089997936,53655.734239920006
2022-10-29,01:24:32.000,302,11022531,12685,0,1667006671,13168.866592409999,51.45364374000201,53655.74821416
2022-10-29,01:24:33.000,302,11022544,12765,0,1667006672,13168.92048288999,51.3902015700005,53655.88795656
2022-10-29,01:24:34.000,302,11022472,12885,0,1667006673,13169.00805492,51.44659461000265,53655.96481488
2022-10-29,01:24:35.000,302,11022520,13205,0,1667006674,13169.06868171,51.418398089997936,53656.05564744
2022-10-29,01:24:36.000,302,11022502,12885,0,1667006675,13169.08215432999,51.43954548000329,53656.12551864
2022-10-29,01:24:37.000,302,11022501,12925,0,1667006676,13169.14951743,51.44659461000265,53656.22333832
2022-10-29,01:24:38.000,302,11022501,12765,0,1667006677,13169.25056208,51.46069287000137,53656.41199056
2022-10-29,01:24:39.000,302,11022543,12765,0,1667006678,13169.30445255999,51.42544722000457,53656.46788752
2022-10-29,01:24:40.000,302,11022496,13205,0,1667006679,13169.32466148999,51.41134895999858,53656.502823120005
2022-10-29,01:24:41.000,302,11022488,13205,0,1667006680,13169.338134109996,51.38315244000114,53656.600642800004
2022-10-29,01:24:42.000,302,11022527,12765,0,1667006681,13169.445915069991,51.39725069999986,53656.768333680004
2022-10-29,01:24:43.000,302,11022506,12965,0,1667006682,13169.459387689996,51.42544722000457,53656.83121776001
2022-10-29,01:24:44.000,302,11022503,12925,0,1667006683,13169.499805549996,51.46069287000137,53656.94301168
2022-10-29,01:24:45.000,302,11022538,12685,0,1667006684,13169.506541859992,51.481840259999444,53657.005895760005
2022-10-29,01:24:46.000,302,11022517,12965,0,1667006685,13169.520014479996,51.5029876500048,53657.06877984001
2022-10-29,01:24:47.000,302,11022512,12925,0,1667006686,13169.553696030001,51.51003678000416,53657.13166392
2022-10-29,01:24:48.000,302,11022517,13085,0,1667006687,13169.614322820002,51.49593851999816,53657.23647072001
2022-10-29,01:24:49.000,302,11022524,13125,0,1667006688,13169.668213299992,51.4888893899988,53657.36223888001
2022-10-29,01:24:50.000,302,11022496,13325,0,1667006689,13169.769257949993,51.517085910003516,53657.40416160001
2022-10-29,01:24:51.000,302,11022467,12885,0,1667006690,13169.749049019993,51.474791130000085,53657.439097200004
2022-10-29,01:24:52.000,302,11022537,12925,0,1667006691,13169.802939499998,51.467742000000726,53657.59980096001
2022-10-29,01:24:53.000,302,11022485,13045,0,1667006692,13169.796203190002,51.4888893899988,53657.65569792
2022-10-29,01:24:54.000,302,11022507,12925,0,1667006693,13169.883775219998,51.481840259999444,53657.76749184001
2022-10-29,01:24:55.000,302,11022530,12965,0,1667006694,13169.890511529993,51.474791130000085,53657.87229864
2022-10-29,01:24:56.000,302,11022480,12965,0,1667006695,13169.809675809993,51.4888893899988,53657.893260000004
2022-10-29,01:24:57.000,302,11022521,12925,0,1667006696,13170.005028799998,51.46069287000137,53658.012041040005
2022-10-29,01:24:58.000,302,11022517,12925,0,1667006697,13170.072391899994,51.481840259999444,53658.14479632
2022-10-29,01:24:59.000,302,11022535,13085,0,1667006698,13170.112809759994,51.4888893899988,53658.2076804
2022-10-29,01:25:00.000,302,11022499,13045,0,1667006699,13170.13975499999,51.474791130000085,53658.3124872
2022-10-29,01:25:01.000,302,11022503,12845,0,1667006700,13170.18017285999,51.481840259999444,53658.37537128
2022-10-29,01:25:02.000,302,11022538,13125,0,1667006701,13170.18690917,51.45364374000201,53658.43126824
2022-10-29,01:25:03.000,302,11022551,12925,0,1667006702,13170.26774489,51.42544722000457,53658.55703640001
2022-10-29,01:25:04.000,302,11022508,13005,0,1667006703,13170.335107989995,51.42544722000457,53658.633894720006
2022-10-29,01:25:05.000,302,11022496,12965,0,1667006704,13170.355316919995,51.42544722000457,53658.6618432
2022-10-29,01:25:06.000,302,11022512,12805,0,1667006705,13170.44288894999,51.39725069999986,53658.780624240004
2022-10-29,01:25:07.000,302,11022543,12925,0,1667006706,13170.51025205,51.36905418000242,53658.88543104
2022-10-29,01:25:08.000,302,11022529,13205,0,1667006707,13170.516988359996,51.36905418000242,53658.93434088
2022-10-29,01:25:09.000,302,11022501,12925,0,1667006708,13170.577615149996,51.33380852999835,53659.05312192
2022-10-29,01:25:10.000,302,11022499,13045,0,1667006709,13170.6112967,51.31971026999963,53659.136967360006
2022-10-29,01:25:11.000,302,11022547,13005,0,1667006710,13170.564142529991,51.31971026999963,53659.20683856001
2022-10-29,01:25:12.000,302,11022511,13125,0,1667006711,13170.57087884,51.31266114000027,53659.234787040004
2022-10-29,01:25:13.000,302,11022571,13005,0,1667006712,13170.51025205,51.31266114000027,53659.27670976001
2022-10-29,01:25:14.000,302,11022515,13365,0,1667006713,13170.52372466999,51.33380852999835,53659.39549080001
2022-10-29,01:25:15.000,302,11022512,12765,0,1667006714,13170.436152639995,51.354955920003704,53659.39549080001
2022-10-29,01:25:16.000,302,11022508,13085,0,1667006715,13170.456361569995,51.31266114000027,53659.59811728
2022-10-29,01:25:17.000,302,11022500,12925,0,1667006716,13170.456361569995,51.305612010000914,53659.640040000006
2022-10-29,01:25:18.000,302,11022513,12965,0,1667006717,13170.395734779995,51.27741549000348,53659.6749756
2022-10-29,01:25:19.000,302,11022486,12925,0,1667006718,13170.32163536999,51.26331723000476,53659.70292408
2022-10-29,01:25:20.000,302,11022518,13085,0,1667006719,13170.254272269995,51.19282593000389,53659.758821040006
2022-10-29,01:25:21.000,302,11022525,13125,0,1667006720,13170.2071181,51.17167853999854,53659.84965360001
2022-10-29,01:25:22.000,302,11022508,13085,0,1667006721,13170.146491309999,51.13643289000174,53659.82170512
2022-10-29,01:25:23.000,302,11022522,12845,0,1667006722,13170.112809759994,51.12938376000238,53659.8845892
2022-10-29,01:25:24.000,302,11022499,13045,0,1667006723,13170.18017285999,51.065941590000875,53659.98240888
2022-10-29,01:25:25.000,302,11022511,13325,0,1667006724,13170.18017285999,50.98840116000065,53660.01734448001
2022-10-29,01:25:26.000,302,11022511,13125,0,1667006725,13170.112809759994,50.96020464000321,53659.98240888
2022-10-29,01:25:27.000,302,11022524,12885,0,1667006726,13170.112809759994,50.91790985999978,53660.03830584
2022-10-29,01:25:28.000,302,11022529,12925,0,1667006727,13170.092600829994,50.86856595000427,53660.0592672
2022-10-29,01:25:29.000,302,11022504,12685,0,1667006728,13170.052182969994,50.833320300000196,53660.08022856
2022-10-29,01:25:30.000,302,11022526,13445,0,1667006729,13170.038710349989,50.81217291000212,53660.11516416001
2022-10-29,01:25:31.000,302,11022526,12765,0,1667006730,13170.018501419989,50.76987812999869,53660.17106112
2022-10-29,01:25:32.000,302,11022489,12765,0,1667006731,13169.991556179993,50.650042920002306,53660.17106112
2022-10-29,01:25:33.000,302,11022558,12885,0,1667006732,13170.031974039994,50.62889553000423,53660.1990096
2022-10-29,01:25:34.000,302,11022513,13005,0,1667006733,13170.079128209989,50.55840423000336,53660.261893680006
2022-10-29,01:25:35.000,302,11022516,12965,0,1667006734,13169.991556179993,50.52315857999929,53660.15708688
2022-10-29,01:25:36.000,302,11022523,12925,0,1667006735,13170.045446659999,50.41742163000163,53660.20599672
2022-10-29,01:25:37.000,302,11022494,12605,0,1667006736,13170.038710349989,50.3398812000014,53660.261893680006
2022-10-29,01:25:38.000,302,11022543,13005,0,1667006737,13170.092600829994,50.26938990000053,53660.27586792
2022-10-29,01:25:39.000,302,11022538,12925,0,1667006738,13170.079128209989,50.23414425000374,53660.21997096
2022-10-29,01:25:40.000,302,11022556,12885,0,1667006739,13170.11954606999,50.205947729999025,53660.310803520006
2022-10-29,01:25:41.000,302,11022559,12765,0,1667006740,13170.085864519999,50.12135816999944,53660.21997096
2022-10-29,01:25:42.000,302,11022509,12925,0,1667006741,13170.072391899994,50.079063390003284,53660.22695808
2022-10-29,01:25:43.000,302,11022550,13005,0,1667006742,13170.085864519999,49.98742470000434,53660.29682928
2022-10-29,01:25:44.000,302,11022514,12925,0,1667006743,13170.099337139989,49.966277309998986,53660.24791944
2022-10-29,01:25:45.000,302,11022512,13045,0,1667006744,13170.112809759994,49.94512992000091,53660.27586792
2022-10-29,01:25:46.000,302,11022535,13165,0,1667006745,13170.018501419989,49.853491230001964,53660.1990096
2022-10-29,01:25:47.000,302,11022522,13005,0,1667006746,13170.065655589999,49.7477542800043,53660.21298384001
2022-10-29,01:25:48.000,302,11022510,12925,0,1667006747,13170.13975499999,49.64201732999936,53660.289842160004
2022-10-29,01:25:49.000,302,11022482,13085,0,1667006748,13170.13975499999,49.55742776999978,53660.289842160004
2022-10-29,01:25:50.000,302,11022475,13045,0,1667006749,13170.126282379999,49.430543430004036,53660.28285504001
2022-10-29,01:25:51.000,302,11022487,13205,0,1667006750,13170.079128209989,49.35300300000381,53660.27586792
2022-10-29,01:25:52.000,302,11022518,12965,0,1667006751,13170.005028799998,49.30365909000102,53660.20599672
2022-10-29,01:25:53.000,302,11022519,13045,0,1667006752,13170.072391899994,49.219069530001434,53660.261893680006
2022-10-29,01:25:54.000,302,11022513,12965,0,1667006753,13170.092600829994,49.12743084000249,53660.24791944
2022-10-29,01:25:55.000,302,11022535,12965,0,1667006754,13170.025237729998,49.0780869299997,53660.192022480005
2022-10-29,01:25:56.000,302,11022513,12965,0,1667006755,13169.998292489989,48.96530085000268,53660.21997096
2022-10-29,01:25:57.000,302,11022536,12925,0,1667006756,13169.924193079998,48.88071129000309,53660.192022480005
2022-10-29,01:25:58.000,302,11022514,12965,0,1667006757,13169.991556179993,48.78202347000479,53660.17804824
2022-10-29,01:25:59.000,302,11022481,13005,0,1667006758,13169.964610939998,48.70448304000456,53660.143112640006
2022-10-29,01:26:00.000,302,11022551,12725,0,1667006759,13169.937665699988,48.584647830000904,53660.08721568001
2022-10-29,01:26:01.000,302,11022493,12965,0,1667006760,13169.998292489989,48.521205659999396,53660.122151280004
2022-10-29,01:26:02.000,302,11022521,13165,0,1667006761,13170.005028799998,48.42956697000045,53660.143112640006
2022-10-29,01:26:03.000,302,11022522,12805,0,1667006762,13170.031974039994,48.344977410000865,53660.13612552001
2022-10-29,01:26:04.000,302,11022529,13045,0,1667006763,13170.045446659999,48.27448611,53660.0592672
2022-10-29,01:26:05.000,302,11022520,13165,0,1667006764,13170.031974039994,48.23219133000384,53660.122151280004
2022-10-29,01:26:06.000,302,11022504,13005,0,1667006765,13170.058919279989,48.08415960000275,53660.08022856
2022-10-29,01:26:07.000,302,11022532,13125,0,1667006766,13170.072391899994,48.0277665600006,53660.05228008
2022-10-29,01:26:08.000,302,11022533,13125,0,1667006767,13170.085864519999,47.90793135000422,53660.01035736
2022-10-29,01:26:09.000,302,11022528,12845,0,1667006768,13170.079128209989,47.816292659998,53660.01035736
2022-10-29,01:26:10.000,302,11022494,12845,0,1667006769,13170.106073449999,47.6823591900029,53659.93349904
2022-10-29,01:26:11.000,302,11022495,13125,0,1667006770,13170.092600829994,47.61186789000203,53659.96843464001
2022-10-29,01:26:12.000,302,11022488,12765,0,1667006771,13170.106073449999,47.49908180999773,53659.96144752
2022-10-29,01:26:13.000,302,11022473,13085,0,1667006772,13170.079128209989,47.39334486000007,53659.954460400004
2022-10-29,01:26:14.000,302,11022531,12885,0,1667006773,13170.025237729998,47.294657040001766,53659.93349904
2022-10-29,01:26:15.000,302,11022546,12925,0,1667006774,13169.937665699988,47.21711661000154,53659.87061496
2022-10-29,01:26:16.000,302,11022556,12925,0,1667006775,13169.903984149998,47.11137966000388,53659.807730880006
2022-10-29,01:26:17.000,302,11022488,12885,0,1667006776,13169.863566289998,46.99859357999958,53659.84266648
2022-10-29,01:26:18.000,302,11022538,12925,0,1667006777,13169.775994260002,46.83646358999977,53659.807730880006
2022-10-29,01:26:19.000,302,11022508,12925,0,1667006778,13169.674949610002,46.79416881000361,53659.7448468
2022-10-29,01:26:20.000,302,11022514,12685,0,1667006779,13169.708631159992,46.681382729999314,53659.70991120001
2022-10-29,01:26:21.000,302,11022539,12845,0,1667006780,13169.614322820002,46.59679316999973,53659.6749756
2022-10-29,01:26:22.000,302,11022543,13005,0,1667006781,13169.560432339997,46.484007090002706,53659.66100136001
2022-10-29,01:26:23.000,302,11022528,13085,0,1667006782,13169.499805549996,46.39236840000376,53659.65401424
2022-10-29,01:26:24.000,302,11022514,13165,0,1667006783,13169.418969829996,46.307778840004175,53659.570168800004
2022-10-29,01:26:25.000,302,11022533,12925,0,1667006784,13169.29097994,46.23023841000395,53659.47933624
2022-10-29,01:26:26.000,302,11022491,12965,0,1667006785,13169.237089459995,46.13859971999773,53659.451387760004
2022-10-29,01:26:27.000,302,11022505,13085,0,1667006786,13169.10236325999,46.06810842000414,53659.41645216001
2022-10-29,01:26:28.000,302,11022509,12845,0,1667006787,13169.04173646999,45.95532233999984,53659.304658240006
2022-10-29,01:26:29.000,302,11022522,13085,0,1667006788,13168.886801339999,45.87073278000025,53659.283696880004
2022-10-29,01:26:30.000,302,11022523,12765,0,1667006789,13168.812701929994,45.74384844000451,53659.22779992001
2022-10-29,01:26:31.000,302,11022558,12845,0,1667006790,13168.704920969998,45.64516061999893,53659.19985144
2022-10-29,01:26:32.000,302,11022504,13005,0,1667006791,13168.475886430002,45.58876758000406,53659.00421208
2022-10-29,01:26:33.000,302,11022514,12925,0,1667006792,13168.307478679992,45.48303062999912,53658.99722496
2022-10-29,01:26:34.000,302,11022468,12925,0,1667006793,13168.15254355,45.34204803000466,53658.948315120004
2022-10-29,01:26:35.000,302,11022498,13005,0,1667006794,13167.936981629995,45.229261950000364,53658.850495440005
2022-10-29,01:26:36.000,302,11022470,13085,0,1667006795,13167.82920067,45.08827934999863,53658.80857272
2022-10-29,01:26:37.000,302,11022518,12925,0,1667006796,13167.647320299999,45.01778804999776,53658.6967788
2022-10-29,01:26:38.000,302,11022518,13085,0,1667006797,13167.465439929998,44.94729675000417,53658.564023520004
2022-10-29,01:26:39.000,302,11022488,12925,0,1667006798,13167.270086939992,44.84860892999859,53658.52908792
2022-10-29,01:26:40.000,302,11022484,12965,0,1667006799,13167.128624429992,44.771068499998364,53658.3823584
2022-10-29,01:26:41.000,302,11022508,12925,0,1667006800,13166.899589889996,44.68647893999878,53658.28453872
2022-10-29,01:26:42.000,302,11022498,13005,0,1667006801,13166.697500589995,44.61598763999791,53658.179731920005
2022-10-29,01:26:43.000,302,11022493,13045,0,1667006802,13166.529092839999,44.55254547000368,53658.01902816
2022-10-29,01:26:44.000,302,11022515,13005,0,1667006803,13166.48193866999,44.4186120000013,53658.03998952
2022-10-29,01:26:45.000,302,11022544,12765,0,1667006804,13166.340476159989,44.27762939999957,53657.914221360006
2022-10-29,01:26:46.000,302,11022500,13125,0,1667006805,13166.192277339993,44.19303983999998,53657.795440320006
2022-10-29,01:26:47.000,302,11022539,12765,0,1667006806,13166.030605899992,44.11549940999976,53657.578839600006
2022-10-29,01:26:48.000,302,11022512,13045,0,1667006807,13165.963242799997,44.002713330002734,53657.578839600006
2022-10-29,01:26:49.000,302,11022537,13005,0,1667006808,13165.77462612,43.861730730001,53657.46704568
2022-10-29,01:26:50.000,302,11022535,12805,0,1667006809,13165.707263019991,43.770092040002055,53657.341277520005
2022-10-29,01:26:51.000,302,11022525,12845,0,1667006810,13165.58600943999,43.69255161000183,53657.222496480004
2022-10-29,01:26:52.000,302,11022522,13125,0,1667006811,13165.4917011,43.544519880000735,53657.09672832001
2022-10-29,01:26:53.000,302,11022516,12725,0,1667006812,13165.40412906999,43.488126839998586,53656.99192152
2022-10-29,01:26:54.000,302,11022500,13245,0,1667006813,13165.397392759995,43.42468467000435,53656.97096016
2022-10-29,01:26:55.000,302,11022510,12965,0,1667006814,13165.28287548999,43.368291630002204,53656.845192
2022-10-29,01:26:56.000,302,11022499,12965,0,1667006815,13165.255930249994,43.29075120000198,53656.74737232
2022-10-29,01:26:57.000,302,11022457,13005,0,1667006816,13165.148149289998,43.23435815999983,53656.57968144
2022-10-29,01:26:58.000,302,11022525,12725,0,1667006817,13165.074049879993,43.24845641999855,53656.48186176
2022-10-29,01:26:59.000,302,11022495,13045,0,1667006818,13165.020159399988,43.24845641999855,53656.41199056
2022-10-29,01:27:00.000,302,11022506,13045,0,1667006819,13165.047104639998,43.21321077000175,53656.3910292
2022-10-29,01:27:01.000,302,11022458,13005,0,1667006820,13164.959532610002,43.185014250004315,53656.27923528001
2022-10-29,01:27:02.000,302,11022489,13085,0,1667006821,13165.006686779998,43.2696038100039,53656.13949288001
2022-10-29,01:27:03.000,302,11022552,12965,0,1667006822,13165.006686779998,43.304849460000696,53656.17442848
2022-10-29,01:27:04.000,302,11022547,12805,0,1667006823,13164.912378439993,43.318947719999414,53655.999750480005
2022-10-29,01:27:05.000,302,11022487,13045,0,1667006824,13164.912378439993,43.34714424000413,53655.92289216001
2022-10-29,01:27:06.000,302,11022473,13205,0,1667006825,13164.959532610002,43.41763553999772,53655.929879280004
2022-10-29,01:27:07.000,302,11022549,13165,0,1667006826,13165.013423089993,43.551569010000094,53655.87398232001
2022-10-29,01:27:08.000,302,11022472,12965,0,1667006827,13165.047104639998,43.579765530004806,53655.87398232001
2022-10-29,01:27:09.000,302,11022543,13005,0,1667006828,13165.053840949993,43.67140422000375,53655.79013688
2022-10-29,01:27:10.000,302,11022534,13165,0,1667006829,13165.134676669993,43.826485080004204,53655.80411112001
2022-10-29,01:27:11.000,302,11022479,13285,0,1667006830,13165.215512389994,43.98156594000466,53655.77616264001
2022-10-29,01:27:12.000,302,11022498,12885,0,1667006831,13165.249193939999,44.06615550000424,53655.68533008001
2022-10-29,01:27:13.000,302,11022514,12845,0,1667006832,13165.41086538,44.27058027000021,53655.75520128001
2022-10-29,01:27:14.000,302,11022483,12925,0,1667006833,13165.538855269995,44.43271026000002,53655.762188400004
2022-10-29,01:27:15.000,302,11022512,13125,0,1667006834,13165.700526709996,44.644184160002624,53655.77616264001
2022-10-29,01:27:16.000,302,11022512,12885,0,1667006835,13165.882407079996,44.79926502000308,53655.84603384
2022-10-29,01:27:17.000,302,11022457,12765,0,1667006836,13166.037342210002,45.045984570002474,53655.84603384
2022-10-29,01:27:18.000,302,11022445,13245,0,1667006837,13166.306794609998,45.229261950000364,53655.9368664
2022-10-29,01:27:19.000,302,11022514,12765,0,1667006838,13166.556038079994,45.440735850002966,53655.95782776
2022-10-29,01:27:20.000,302,11022501,12925,0,1667006839,13166.81201786,45.69450453000172,53656.02071184001
2022-10-29,01:27:21.000,302,11022474,13085,0,1667006840,13167.067997639992,45.976469729997916,53656.09058304001
2022-10-29,01:27:22.000,302,11022535,13125,0,1667006841,13167.310504799992,46.209091019998596,53656.09058304001
2022-10-29,01:27:23.000,302,11022539,12965,0,1667006842,13167.593429819994,46.434663179999916,53656.12551864
2022-10-29,01:27:24.000,302,11022479,13205,0,1667006843,13168.00434472999,46.70253012000467,53656.37006784
2022-10-29,01:27:25.000,302,11022518,13085,0,1667006844,13168.341160229997,47.05498662000173,53656.48186176
2022-10-29,01:27:26.000,302,11022532,12605,0,1667006845,13168.610612629993,47.32990268999856,53656.52378448001
2022-10-29,01:27:27.000,302,11022492,12925,0,1667006846,13168.96763706,47.5695731099986,53656.69846248
2022-10-29,01:27:28.000,302,11022518,13205,0,1667006847,13169.338134109996,47.83039092000399,53656.81025640001
2022-10-29,01:27:29.000,302,11022538,13165,0,1667006848,13169.661476989997,48.119405249999545,53657.03384424
2022-10-29,01:27:30.000,302,11022543,13085,0,1667006849,13169.998292489989,48.30973176000407,53657.124676800006
2022-10-29,01:27:31.000,302,11022481,13005,0,1667006850,13170.36878954,48.59169696000026,53657.271406320004
2022-10-29,01:27:32.000,302,11022489,12965,0,1667006851,13170.678659799996,48.76792520999879,53657.44608432
2022-10-29,01:27:33.000,302,11022547,13205,0,1667006852,13171.129992569993,48.986448240000755,53657.57185248001
2022-10-29,01:27:34.000,302,11022496,12685,0,1667006853,13171.554380099995,49.11333258000377,53657.774478960004
2022-10-29,01:27:35.000,302,11022501,13085,0,1667006854,13171.796887259996,49.331855609998456,53657.8233888
2022-10-29,01:27:36.000,302,11022480,13005,0,1667006855,13172.268428959993,49.50808386000426,53658.14479632
2022-10-29,01:27:37.000,302,11022523,13045,0,1667006856,13172.551353979994,49.69841037000151,53658.22165464001
2022-10-29,01:27:38.000,302,11022571,13045,0,1667006857,13172.915114719995,49.83234384000389,53658.4522296
2022-10-29,01:27:39.000,302,11022534,12965,0,1667006858,13173.299084389997,50.00857209000242,53658.64088184
2022-10-29,01:27:40.000,302,11022505,12925,0,1667006859,13173.629163579993,50.12135816999944,53658.91337952001
2022-10-29,01:27:41.000,302,11022519,13005,0,1667006860,13173.98618801,50.31873381000332,53659.018186320005
2022-10-29,01:27:42.000,302,11022518,13005,0,1667006861,13174.323003509991,50.41742163000163,53659.29767112001
2022-10-29,01:27:43.000,302,11022525,12965,0,1667006862,13174.639610079998,50.52315857999929,53659.423439280006
2022-10-29,01:27:44.000,302,11022530,12925,0,1667006863,13174.969689269994,50.56545336000272,53659.619078640004
2022-10-29,01:27:45.000,302,11022513,13045,0,1667006864,13175.212196429995,50.671190310000384,53659.737859680004
2022-10-29,01:27:46.000,302,11022538,12925,0,1667006865,13175.508594070001,50.67823943999974,53659.94747328001
2022-10-29,01:27:47.000,302,11022546,13125,0,1667006866,13175.710683370002,50.69233769999846,53660.18503536001
2022-10-29,01:27:48.000,302,11022488,13205,0,1667006867,13175.946454219993,50.720534220003174,53660.31779064
2022-10-29,01:27:49.000,302,11022511,13205,0,1667006868,13176.108125659994,50.720534220003174,53660.54836560001
2022-10-29,01:27:50.000,302,11022524,13125,0,1667006869,13176.31695126999,50.713485090003815,53660.68810800001
2022-10-29,01:27:51.000,302,11022489,12965,0,1667006870,13176.47862270999,50.671190310000384,53660.911695840005
2022-10-29,01:27:52.000,302,11022461,12805,0,1667006871,13176.673975699996,50.614797269998235,53661.01650264
2022-10-29,01:27:53.000,302,11022498,13125,0,1667006872,13176.815438209997,50.56545336000272,53661.17021928001
2022-10-29,01:27:54.000,302,11022497,13085,0,1667006873,13176.916482859997,50.473814670003776,53661.24009048001
2022-10-29,01:27:55.000,302,11022532,12805,0,1667006874,13177.105099539993,50.39627424000355,53661.47765256001
2022-10-29,01:27:56.000,302,11022542,12885,0,1667006875,13177.199407879998,50.31873381000332,53661.59643360001
2022-10-29,01:27:57.000,302,11022498,12765,0,1667006876,13177.280243599998,50.16365295000287,53661.77111160001
2022-10-29,01:27:58.000,302,11022518,12805,0,1667006877,13177.421706109999,50.00857209000242,53661.92482824
2022-10-29,01:27:59.000,302,11022482,13045,0,1667006878,13177.448651349994,49.846442100002605,53662.07155776
2022-10-29,01:28:00.000,302,11022518,13045,0,1667006879,13177.47559658999,49.64201732999936,53662.10649336001
2022-10-29,01:28:01.000,302,11022480,13165,0,1667006880,13177.549695999995,49.51513299000362,53662.253222880005
2022-10-29,01:28:02.000,302,11022498,13125,0,1667006881,13177.53622337999,49.34595387000445,53662.30911984
2022-10-29,01:28:03.000,302,11022513,12925,0,1667006882,13177.52275076,49.219069530001434,53662.45584936
2022-10-29,01:28:04.000,302,11022478,13125,0,1667006883,13177.569904929995,49.00759562999883,53662.588604640005
2022-10-29,01:28:05.000,302,11022512,12845,0,1667006884,13177.50254183,48.803170860002865,53662.66546296
2022-10-29,01:28:06.000,302,11022500,12925,0,1667006885,13177.468860279994,48.65513913000177,53662.826166720006
2022-10-29,01:28:07.000,302,11022508,13125,0,1667006886,13177.347606699994,48.50005827000132,53662.81917960001
2022-10-29,01:28:08.000,302,11022483,13085,0,1667006887,13177.307188839994,48.25333872000192,53662.90302504
2022-10-29,01:28:09.000,302,11022481,12925,0,1667006888,13177.206144189993,47.985471780004445,53662.95193488
2022-10-29,01:28:10.000,302,11022477,12885,0,1667006889,13177.179198949998,47.766948750002484,53663.03578032001
2022-10-29,01:28:11.000,302,11022504,13005,0,1667006890,13177.037736439997,47.56252397999924,53662.98687048001
2022-10-29,01:28:12.000,302,11022533,13005,0,1667006891,13177.044472749993,47.301706170001125,53663.18250984001
2022-10-29,01:28:13.000,302,11022499,13005,0,1667006892,13176.963637029992,47.069084880000446,53663.22443256
2022-10-29,01:28:14.000,302,11022511,13005,0,1667006893,13176.923219169992,46.857610979997844,53663.27334240001
2022-10-29,01:28:15.000,302,11022544,13165,0,1667006894,13176.801965589992,46.716628380003385,53663.2384068
2022-10-29,01:28:16.000,302,11022511,13045,0,1667006895,13176.741338799991,46.491056220002065,53663.31526512
2022-10-29,01:28:17.000,302,11022541,13085,0,1667006896,13176.6066126,46.23728754000331,53663.36417496
2022-10-29,01:28:18.000,302,11022512,12805,0,1667006897,13176.46515009,46.10335407000093,53663.40609768
2022-10-29,01:28:19.000,302,11022481,12885,0,1667006898,13176.30347865,45.96942059999856,53663.38513632
2022-10-29,01:28:20.000,302,11022505,13045,0,1667006899,13176.249588169994,45.856634520001535,53663.482956
2022-10-29,01:28:21.000,302,11022512,12685,0,1667006900,13176.013817319988,45.72975017999852,53663.44802040001
2022-10-29,01:28:22.000,302,11022494,13045,0,1667006901,13175.825200639993,45.673357140003645,53663.50391736
2022-10-29,01:28:23.000,302,11022572,12845,0,1667006902,13175.690474440002,45.5817184500047,53663.50391736
2022-10-29,01:28:24.000,302,11022471,13125,0,1667006903,13175.495121449996,45.53237454000191,53663.475968880004
2022-10-29,01:28:25.000,302,11022503,13005,0,1667006904,13175.232405359995,45.49007975999848,53663.51789160001
2022-10-29,01:28:26.000,302,11022515,13005,0,1667006905,13174.989898199994,45.440735850002966,53663.44802040001
2022-10-29,01:28:27.000,302,11022463,13125,0,1667006906,13174.821490449998,45.391391940000176,53663.51090448
2022-10-29,01:28:28.000,302,11022525,12965,0,1667006907,13174.653082700002,45.37729368000146,53663.545840080005
2022-10-29,01:28:29.000,302,11022544,13005,0,1667006908,13174.464466019992,45.34909716000402,53663.545840080005
2022-10-29,01:28:30.000,302,11022528,13045,0,1667006909,13174.201749929991,45.31385150999995,53663.53186584
2022-10-29,01:28:31.000,302,11022541,13125,0,1667006910,13173.97945169999,45.271556730003795,53663.496930240006
2022-10-29,01:28:32.000,302,11022506,12965,0,1667006911,13173.75715346999,45.2574584699978,53663.378149200005
2022-10-29,01:28:33.000,302,11022503,12885,0,1667006912,13173.588745719993,45.20106543000293,53663.40609768
2022-10-29,01:28:34.000,302,11022496,12925,0,1667006913,13173.460755829998,45.17991804000485,53663.378149200005
2022-10-29,01:28:35.000,302,11022491,12925,0,1667006914,13173.366447489992,45.165819779998856,53663.38513632
2022-10-29,01:28:36.000,302,11022474,12925,0,1667006915,13173.231721290002,45.13057413000206,53663.3432136
2022-10-29,01:28:37.000,302,11022493,12965,0,1667006916,13173.117204019996,45.05303370000183,53663.308278000004
2022-10-29,01:28:38.000,302,11022510,12925,0,1667006917,13173.137412949996,45.0107389199984,53663.36417496
2022-10-29,01:28:39.000,302,11022532,13005,0,1667006918,13173.063313539991,45.003689789999044,53663.308278000004
2022-10-29,01:28:40.000,302,11022520,12765,0,1667006919,13173.002686749991,44.95434588000353,53663.33622648
2022-10-29,01:28:41.000,302,11022554,13125,0,1667006920,13172.88816948,44.9120511000001,53663.329239360006
2022-10-29,01:28:42.000,302,11022554,13005,0,1667006921,13172.88143316999,44.90500197000074,53663.35718784
2022-10-29,01:28:43.000,302,11022528,12805,0,1667006922,13172.854487929995,44.90500197000074,53663.22443256
2022-10-29,01:28:44.000,302,11022513,12925,0,1667006923,13172.82754269,44.85565805999795,53663.25238104001
2022-10-29,01:28:45.000,302,11022508,12965,0,1667006924,13172.84101530999,44.82746154000051,53663.33622648
2022-10-29,01:28:46.000,302,11022503,12765,0,1667006925,13172.86122423999,44.820412410001154,53663.32225224001
2022-10-29,01:28:47.000,302,11022534,13005,0,1667006926,13172.84101530999,44.72172459000285,53663.22443256
2022-10-29,01:28:48.000,302,11022504,13005,0,1667006927,13172.82080637999,44.69352806999814,53663.210458320005
2022-10-29,01:28:49.000,302,11022539,12965,0,1667006928,13172.894905789995,44.630085900003905,53663.308278000004
2022-10-29,01:28:50.000,302,11022475,13045,0,1667006929,13172.894905789995,44.573692860001756,53663.29430376
2022-10-29,01:28:51.000,302,11022498,13005,0,1667006930,13172.96226888999,44.49615243000153,53663.27334240001
2022-10-29,01:28:52.000,302,11022523,13245,0,1667006931,13172.98247781999,44.460906780004734,53663.30129088001
2022-10-29,01:28:53.000,302,11022528,12925,0,1667006932,13172.94205995999,44.362218959999154,53663.308278000004
2022-10-29,01:28:54.000,302,11022530,12885,0,1667006933,13172.96226888999,44.34107157000108,53663.31526512
2022-10-29,01:28:55.000,302,11022545,13045,0,1667006934,13173.002686749991,44.24238375000277,53663.32225224001
2022-10-29,01:28:56.000,302,11022488,13125,0,1667006935,13172.96226888999,44.19303983999998,53663.29430376
2022-10-29,01:28:57.000,302,11022501,13005,0,1667006936,13173.00942306,44.11549940999976,53663.36417496
2022-10-29,01:28:58.000,302,11022503,12605,0,1667006937,13172.94879627,44.05910637000488,53663.30129088001
2022-10-29,01:28:59.000,302,11022509,12885,0,1667006938,13173.00942306,43.98156594000466,53663.42007192001
2022-10-29,01:29:00.000,302,11022522,13005,0,1667006939,13173.00942306,43.93222203000187,53663.46199464
2022-10-29,01:29:01.000,302,11022518,13125,0,1667006940,13172.894905789995,43.91812377000315,53663.42007192001
2022-10-29,01:29:02.000,302,11022472,12885,0,1667006941,13172.975741509996,43.81238681999821,53663.427059040005
2022-10-29,01:29:03.000,302,11022543,13125,0,1667006942,13172.98921413,43.73484638999798,53663.46898176001
2022-10-29,01:29:04.000,302,11022443,12845,0,1667006943,13173.022895679991,43.67845335000311,53663.51789160001
2022-10-29,01:29:05.000,302,11022525,12845,0,1667006944,13172.98247781999,43.593863790003525,53663.53885296001
2022-10-29,01:29:06.000,302,11022492,12965,0,1667006945,13172.92185102999,43.47402857999987,53663.61571128001
2022-10-29,01:29:07.000,302,11022513,12925,0,1667006946,13173.00942306,43.41058640999836,53663.65763400001
2022-10-29,01:29:08.000,302,11022505,13125,0,1667006947,13173.043104609991,43.34714424000413,53663.70654384001
2022-10-29,01:29:09.000,302,11022546,12685,0,1667006948,13173.022895679991,43.26255468000454,53663.73449232001
2022-10-29,01:29:10.000,302,11022478,13285,0,1667006949,13173.096995089996,43.21321077000175,53663.82532488001
2022-10-29,01:29:11.000,302,11022509,13125,0,1667006950,13173.070049850001,43.142719470000884,53663.84628624
2022-10-29,01:29:12.000,302,11022490,13085,0,1667006951,13173.022895679991,43.10747382000409,53663.832312000006
2022-10-29,01:29:13.000,302,11022521,12845,0,1667006952,13173.043104609991,43.11452295000345,53663.881221840005
2022-10-29,01:29:14.000,302,11022510,12845,0,1667006953,13172.96226888999,43.10747382000409,53663.90917032
2022-10-29,01:29:15.000,302,11022467,12925,0,1667006954,13172.9690052,43.10747382000409,53663.94410592001
2022-10-29,01:29:16.000,302,11022554,12725,0,1667006955,13172.98247781999,43.05108078000194,53664.10480968
2022-10-29,01:29:17.000,302,11022509,12645,0,1667006956,13172.92858734,43.10747382000409,53664.16070664001
2022-10-29,01:29:18.000,302,11022517,13005,0,1667006957,13172.84775162,43.142719470000884,53664.10480968
2022-10-29,01:29:19.000,302,11022519,13005,0,1667006958,13172.82080637999,43.17796511999768,53664.25852632001
2022-10-29,01:29:20.000,302,11022552,13125,0,1667006959,13172.78712483,43.19911251000303,53664.335384640006
2022-10-29,01:29:21.000,302,11022517,12805,0,1667006960,13172.753443279995,43.255505549997906,53664.47512704001
2022-10-29,01:29:22.000,302,11022543,12765,0,1667006961,13172.611980769994,43.29075120000198,53664.37730736001
2022-10-29,01:29:23.000,302,11022524,13085,0,1667006962,13172.605244459999,43.32599684999877,53664.600895200005
2022-10-29,01:29:24.000,302,11022486,12925,0,1667006963,13172.585035529999,43.33304597999813,53664.67775352
2022-10-29,01:29:25.000,302,11022500,12925,0,1667006964,13172.531145049994,43.361242500002845,53664.71268912001
2022-10-29,01:29:26.000,302,11022545,12765,0,1667006965,13172.483990879999,43.38943902000028,53664.782560319996
2022-10-29,01:29:27.000,302,11022550,13125,0,1667006966,13172.443573019998,43.354193370003486,53664.817495920004
2022-10-29,01:29:28.000,302,11022510,12965,0,1667006967,13172.356000989988,43.38943902000028,53664.887367120005
2022-10-29,01:29:29.000,302,11022519,12965,0,1667006968,13172.308846819993,43.403537279999,53664.985186800004
2022-10-29,01:29:30.000,302,11022489,13045,0,1667006969,13172.261692649998,43.45288119000179,53665.03409664
2022-10-29,01:29:31.000,302,11022509,13085,0,1667006970,13172.248220029993,43.48107770999923,53665.16685192001
2022-10-29,01:29:32.000,302,11022515,13125,0,1667006971,13172.194329550002,43.48107770999923,53665.173839040006
2022-10-29,01:29:33.000,302,11022505,13125,0,1667006972,13172.100021209997,43.43878293000307,53665.27864584
2022-10-29,01:29:34.000,302,11022487,12925,0,1667006973,13172.140439069997,43.44583206000243,53665.3694784
2022-10-29,01:29:35.000,302,11022528,12925,0,1667006974,13172.106757519992,43.41763553999772,53665.4742852
2022-10-29,01:29:36.000,302,11022499,12725,0,1667006975,13172.066339659992,43.361242500002845,53665.5441564
2022-10-29,01:29:37.000,302,11022562,12885,0,1667006976,13172.059603349997,43.34009511000477,53665.607040480005
2022-10-29,01:29:38.000,302,11022493,13125,0,1667006977,13172.052867040002,43.311898590000055,53665.74678288001
2022-10-29,01:29:39.000,302,11022511,13045,0,1667006978,13172.066339659992,43.29780033000134,53665.80267984
2022-10-29,01:29:40.000,302,11022522,13125,0,1667006979,13172.100021209997,43.24845641999855,53665.87953816
2022-10-29,01:29:41.000,302,11022505,13005,0,1667006980,13172.032658110002,43.16386685999896,53666.00530632001
2022-10-29,01:29:42.000,302,11022489,13245,0,1667006981,13172.147175379992,43.128621210002166,53666.14504872
2022-10-29,01:29:43.000,302,11022536,12885,0,1667006982,13172.126966449992,43.142719470000884,53666.19395856
2022-10-29,01:29:44.000,302,11022524,13085,0,1667006983,13172.140439069997,43.10747382000409,53666.291778239996
2022-10-29,01:29:45.000,302,11022516,12925,0,1667006984,13172.153911690002,43.07222817000002,53666.28479112
2022-10-29,01:29:46.000,302,11022503,12805,0,1667006985,13172.174120620002,43.00878599999851,53666.40357216
2022-10-29,01:29:47.000,302,11022483,12765,0,1667006986,13172.275165270003,43.03698252000322,53666.54331456
2022-10-29,01:29:48.000,302,11022506,13205,0,1667006987,13172.349264679993,43.0228842600045,53666.59921152
2022-10-29,01:29:49.000,302,11022496,12965,0,1667006988,13172.349264679993,42.966491220002354,53666.731966800005
2022-10-29,01:29:50.000,302,11022529,13005,0,1667006989,13172.53788135999,42.903049050000845,53666.8367736
2022-10-29,01:29:51.000,302,11022519,13005,0,1667006990,13172.55809028999,42.86075427000469,53666.9066448
2022-10-29,01:29:52.000,302,11022538,13005,0,1667006991,13172.585035529999,42.83960687999934,53667.13023264
2022-10-29,01:29:53.000,302,11022487,13005,0,1667006992,13172.591771839994,42.846656009998696,53667.08830992001
2022-10-29,01:29:54.000,302,11022487,13005,0,1667006993,13172.64566232,42.81845949000126,53667.20709096001
2022-10-29,01:29:55.000,302,11022544,12965,0,1667006994,13172.71976172999,42.77616470999783,53667.39574320001
2022-10-29,01:29:56.000,302,11022514,13285,0,1667006995,13172.72649804,42.7127225400036,53667.51452424001
2022-10-29,01:29:57.000,302,11022525,12965,0,1667006996,13172.65913493999,42.69862428000488,53667.63330528
2022-10-29,01:29:58.000,302,11022495,13045,0,1667006997,13172.68608018,42.726820800002315,53667.69618936
2022-10-29,01:29:59.000,302,11022550,12965,0,1667006998,13172.55809028999,42.76911557999847,53667.717150720004
2022-10-29,01:30:00.000,302,11022511,12965,0,1667006999,13172.490727189994,42.79731210000318,53667.84291888
2022-10-29,01:30:01.000,302,11022545,12845,0,1667007000,13172.443573019998,42.83255774999998,53667.954712800005
2022-10-29,01:30:02.000,302,11022509,13085,0,1667007001,13172.254956340003,42.86075427000469,53667.96169992
2022-10-29,01:30:03.000,302,11022481,12925,0,1667007002,13172.234747410002,43.00878599999851,53668.052532480004
2022-10-29,01:30:04.000,302,11022476,12965,0,1667007003,13172.349264679993,43.06517904000066,53668.24817184
2022-10-29,01:30:05.000,302,11022512,13125,0,1667007004,13172.362737299998,43.12157208000281,53668.408875600006
2022-10-29,01:30:06.000,302,11022500,13005,0,1667007005,13172.335792059988,43.21321077000175,53668.49272104
2022-10-29,01:30:07.000,302,11022540,12805,0,1667007006,13172.315583129988,43.33304597999813,53668.49970816001
2022-10-29,01:30:08.000,302,11022496,13125,0,1667007007,13172.356000989988,43.47402857999987,53668.61150208
2022-10-29,01:30:09.000,302,11022546,13045,0,1667007008,13172.376209919988,43.56566726999881,53668.793167200005
2022-10-29,01:30:10.000,302,11022521,12885,0,1667007009,13172.403155159998,43.67140422000375,53668.863038400006
2022-10-29,01:30:11.000,302,11022505,13165,0,1667007010,13172.403155159998,43.80533768999885,53668.90496112001
2022-10-29,01:30:12.000,302,11022526,13045,0,1667007011,13172.510936119994,44.009762460002094,53669.1075876
2022-10-29,01:30:13.000,302,11022533,13045,0,1667007012,13172.497463499989,44.1084502800004,53669.16348456
2022-10-29,01:30:14.000,302,11022498,13125,0,1667007013,13172.55809028999,44.26353114000085,53669.28925272001
2022-10-29,01:30:15.000,302,11022508,13125,0,1667007014,13172.531145049994,44.39041548000387,53669.33816256001
2022-10-29,01:30:16.000,302,11022551,12965,0,1667007015,13172.524408739999,44.51025069000025,53669.48489208001
2022-10-29,01:30:17.000,302,11022545,12765,0,1667007016,13172.59850814999,44.594840249999834,53669.61066024
2022-10-29,01:30:18.000,302,11022499,12925,0,1667007017,13172.67934386999,44.74992111000029,53669.70847992
2022-10-29,01:30:19.000,302,11022487,13005,0,1667007018,13172.652398629994,44.8768054500033,53669.76437688
2022-10-29,01:30:20.000,302,11022508,13045,0,1667007019,13172.753443279995,44.89795284000138,53669.93206776
2022-10-29,01:30:21.000,302,11022529,12845,0,1667007020,13172.78712483,44.982542400000966,53670.00193896
2022-10-29,01:30:22.000,302,11022486,13085,0,1667007021,13172.80733376,45.07418108999991,53670.12770712001
2022-10-29,01:30:23.000,302,11022509,13125,0,1667007022,13172.84101530999,45.15172152000014,53670.232513920004
2022-10-29,01:30:24.000,302,11022496,12765,0,1667007023,13172.88143316999,45.1587706499995,53670.36526920001
2022-10-29,01:30:25.000,302,11022505,12925,0,1667007024,13172.94205995999,45.18696717000421,53670.421166160006
2022-10-29,01:30:26.000,302,11022510,12925,0,1667007025,13172.915114719995,45.15172152000014,53670.51199872001
2022-10-29,01:30:27.000,302,11022542,12885,0,1667007026,13172.98921413,45.13057413000206,53670.62379264
2022-10-29,01:30:28.000,302,11022523,13085,0,1667007027,13173.096995089996,45.06713196000055,53670.7844964
2022-10-29,01:30:29.000,302,11022500,12685,0,1667007028,13173.157621879996,44.982542400000966,53670.94520016001
2022-10-29,01:30:30.000,302,11022552,12925,0,1667007029,13173.184567119992,44.94024762000481,53670.98712288
2022-10-29,01:30:31.000,302,11022530,12925,0,1667007030,13173.218248669997,44.9120511000001,53671.07795544
2022-10-29,01:30:32.000,302,11022521,12925,0,1667007031,13173.191303430001,44.90500197000074,53671.11987816
2022-10-29,01:30:33.000,302,11022536,12925,0,1667007032,13173.198039739997,44.869756320003944,53671.20372360001
2022-10-29,01:30:34.000,302,11022496,12805,0,1667007033,13173.265402839992,44.862707190004585,53671.357440240005
2022-10-29,01:30:35.000,302,11022530,13085,0,1667007034,13173.218248669997,44.862707190004585,53671.44128568
2022-10-29,01:30:36.000,302,11022527,12965,0,1667007035,13173.184567119992,44.88385458000266,53671.53910536001
2022-10-29,01:30:37.000,302,11022507,13085,0,1667007036,13173.150885570001,44.94024762000481,53671.643912160005
2022-10-29,01:30:38.000,302,11022475,13085,0,1667007037,13173.198039739997,45.01778804999776,53671.76968032
2022-10-29,01:30:39.000,302,11022490,12925,0,1667007038,13173.144149259992,45.08123021999927,53671.83955152
2022-10-29,01:30:40.000,302,11022515,12965,0,1667007039,13173.022895679991,45.165819779998856,53671.8675
2022-10-29,01:30:41.000,302,11022499,12805,0,1667007040,13173.02963199,45.29270412000187,53672.04916512001
2022-10-29,01:30:42.000,302,11022492,12965,0,1667007041,13172.94879627,45.51827628000319,53672.0072424
2022-10-29,01:30:43.000,302,11022523,13205,0,1667007042,13172.935323649996,45.673357140003645,53672.1819204
2022-10-29,01:30:44.000,302,11022504,12965,0,1667007043,13172.88143316999,45.83548713000346,53672.30070144
2022-10-29,01:30:45.000,302,11022517,12765,0,1667007044,13172.84775162,46.089255810002214,53672.30070144
2022-10-29,01:30:46.000,302,11022495,13325,0,1667007045,13172.76017958999,46.35712274999969,53672.42646960001
2022-10-29,01:30:47.000,302,11022503,12765,0,1667007046,13172.70628911,46.617940559997805,53672.48935368
2022-10-29,01:30:48.000,302,11022494,12965,0,1667007047,13172.70628911,46.82236533000105,53672.55223776001
2022-10-29,01:30:49.000,302,11022501,13005,0,1667007048,13172.672607559995,47.05498662000173,53672.650057440005
2022-10-29,01:30:50.000,302,11022527,13085,0,1667007049,13172.69955279999,47.23826399999962,53672.698967280005
2022-10-29,01:30:51.000,302,11022497,13285,0,1667007050,13172.69955279999,47.50613094000437,53672.75486424
2022-10-29,01:30:52.000,302,11022497,12885,0,1667007051,13172.78712483,47.73170309999841,53672.866658160005
2022-10-29,01:30:53.000,302,11022509,12925,0,1667007052,13172.88143316999,47.91498048000358,53673.00640056001
2022-10-29,01:30:54.000,302,11022473,13005,0,1667007053,13173.016159369996,48.09825786000147,53673.04133616
2022-10-29,01:30:55.000,302,11022546,12805,0,1667007054,13173.090258780001,48.21104393999849,53673.104220240006
2022-10-29,01:30:56.000,302,11022534,13165,0,1667007055,13173.184567119992,48.33087915000215,53673.09723312001
2022-10-29,01:30:57.000,302,11022517,13005,0,1667007056,13173.352974870002,48.42251784000109,53673.1601172
2022-10-29,01:30:58.000,302,11022506,12845,0,1667007057,13173.528118929993,48.4859600100026,53673.31383384001
2022-10-29,01:30:59.000,302,11022508,12805,0,1667007058,13173.730208229994,48.56350044000283,53673.35575656
2022-10-29,01:31:00.000,302,11022497,12925,0,1667007059,13173.87840704999,48.66218826000113,53673.488511840005
2022-10-29,01:31:01.000,302,11022508,13005,0,1667007060,13174.06028741999,48.67628651999985,53673.57934440001
2022-10-29,01:31:02.000,302,11022468,12885,0,1667007061,13174.2489041,48.72563043000264,53673.586331520004
2022-10-29,01:31:03.000,302,11022484,13325,0,1667007062,13174.363421369992,48.753826950000075,53673.67716408001
2022-10-29,01:31:04.000,302,11022507,12885,0,1667007063,13174.370157680001,48.760876079999434,53673.62825424001
2022-10-29,01:31:05.000,302,11022557,13125,0,1667007064,13174.504883879992,48.796121730003506,53673.74004816
2022-10-29,01:31:06.000,302,11022485,12845,0,1667007065,13174.659819009998,48.78202347000479,53673.87979056
2022-10-29,01:31:07.000,302,11022472,13205,0,1667007066,13174.754127349988,48.73972869000136,53673.921713280004
2022-10-29,01:31:08.000,302,11022468,12925,0,1667007067,13174.774336279988,48.71858130000328,53674.00555872
2022-10-29,01:31:09.000,302,11022496,12845,0,1667007068,13174.882117239998,48.66923739000049,53674.0684428
2022-10-29,01:31:10.000,302,11022495,12885,0,1667007069,13174.989898199994,48.59169696000026,53674.18023672001
2022-10-29,01:31:11.000,302,11022492,13325,0,1667007070,13175.03705236999,48.521205659999396,53674.208185200005
2022-10-29,01:31:12.000,302,11022468,12965,0,1667007071,13175.05726129999,48.40841958000237,53674.20119808001
2022-10-29,01:31:13.000,302,11022543,12765,0,1667007072,13175.111151779995,48.27448611,53674.29203064
2022-10-29,01:31:14.000,302,11022522,12925,0,1667007073,13175.191987499995,48.19694567999977,53674.278056400006
2022-10-29,01:31:15.000,302,11022498,12965,0,1667007074,13175.27955952999,48.03481568999996,53674.375876080005
2022-10-29,01:31:16.000,302,11022519,12645,0,1667007075,13175.34018631999,47.87973482999951,53674.40382456
2022-10-29,01:31:17.000,302,11022485,12805,0,1667007076,13175.36713156,47.74580136000441,53674.47369576
2022-10-29,01:31:18.000,302,11022513,13165,0,1667007077,13175.495121449996,47.62596615000075,53674.52959272
2022-10-29,01:31:19.000,302,11022546,12765,0,1667007078,13175.562484549991,47.49908180999773,53674.592476800004
2022-10-29,01:31:20.000,302,11022505,13045,0,1667007079,13175.623111339992,47.344000950004556,53674.613438160006
2022-10-29,01:31:21.000,302,11022529,13165,0,1667007080,13175.650056580002,47.26646052000433,53674.613438160006
2022-10-29,01:31:22.000,302,11022488,13045,0,1667007081,13175.663529199992,47.118428790003236,53674.67632224
2022-10-29,01:31:23.000,302,11022479,12805,0,1667007082,13175.717419679997,46.92810227999871,53674.75318056001
2022-10-29,01:31:24.000,302,11022517,13165,0,1667007083,13175.845409569993,46.78007055000489,53674.830038880005
2022-10-29,01:31:25.000,302,11022519,12925,0,1667007084,13175.885827429993,46.69548098999803,53674.837026
2022-10-29,01:31:26.000,302,11022486,12965,0,1667007085,13175.932981599988,46.56154752000293,53674.86497448
2022-10-29,01:31:27.000,302,11022546,12965,0,1667007086,13175.939717909998,46.4205649200012,53674.92087144001
2022-10-29,01:31:28.000,302,11022502,12965,0,1667007087,13175.939717909998,46.24433667000267,53674.96978128001
2022-10-29,01:31:29.000,302,11022500,13045,0,1667007088,13175.946454219993,46.11040320000029,53674.997729760005
2022-10-29,01:31:30.000,302,11022515,12885,0,1667007089,13175.953190529988,46.039911899999424,53675.08856232001
2022-10-29,01:31:31.000,302,11022488,13045,0,1667007090,13175.959926839998,46.039911899999424,53675.17939488
2022-10-29,01:31:32.000,302,11022514,12965,0,1667007091,13175.973399459988,45.89188016999833,53675.214330480005
2022-10-29,01:31:33.000,302,11022456,12925,0,1667007092,13175.906036359993,45.75089757000387,53675.23529184001
2022-10-29,01:31:34.000,302,11022505,12885,0,1667007093,13175.892563740003,45.72270104999916,53675.333111520005
2022-10-29,01:31:35.000,302,11022511,13005,0,1667007094,13175.825200639993,45.73679930999788,53675.42394408001
2022-10-29,01:31:36.000,302,11022492,13085,0,1667007095,13175.757837539997,45.673357140003645,53675.40996984
2022-10-29,01:31:37.000,302,11022534,13005,0,1667007096,13175.609638720001,45.638111489999574,53675.41695696
2022-10-29,01:31:38.000,302,11022489,12805,0,1667007097,13175.542275619991,45.616964100001496,53675.40298272001
2022-10-29,01:31:39.000,302,11022493,13085,0,1667007098,13175.46817621,45.616964100001496,53675.51477664
2022-10-29,01:31:40.000,302,11022475,12845,0,1667007099,13175.42775835,45.616964100001496,53675.57067360001
2022-10-29,01:31:41.000,302,11022483,12925,0,1667007100,13175.27955952999,45.59581671000342,53675.62657056
2022-10-29,01:31:42.000,302,11022493,12765,0,1667007101,13175.22566905,45.58876758000406,53675.62657056
2022-10-29,01:31:43.000,302,11022508,13005,0,1667007102,13175.14483333,45.616964100001496,53675.68945464001
2022-10-29,01:31:44.000,302,11022549,13285,0,1667007103,13175.08420654,45.60991497000214,53675.70342888
2022-10-29,01:31:45.000,302,11022519,13045,0,1667007104,13174.99663450999,45.60286584000278,53675.75932584001
2022-10-29,01:31:46.000,302,11022485,13085,0,1667007105,13174.99663450999,45.616964100001496,53675.836184160005
2022-10-29,01:31:47.000,302,11022503,13045,0,1667007106,13174.915798789989,45.638111489999574,53675.96893944
2022-10-29,01:31:48.000,302,11022502,13165,0,1667007107,13174.909062479994,45.60991497000214,53675.98291368
2022-10-29,01:31:49.000,302,11022501,12965,0,1667007108,13174.828226759993,45.65220974999829,53676.02483640001
2022-10-29,01:31:50.000,302,11022511,12925,0,1667007109,13174.902326169999,45.60286584000278,53676.10868184
2022-10-29,01:31:51.000,302,11022502,13285,0,1667007110,13174.821490449998,45.638111489999574,53676.11566896001
2022-10-29,01:31:52.000,302,11022514,12965,0,1667007111,13174.875380929989,45.60991497000214,53676.18554016
2022-10-29,01:31:53.000,302,11022525,13045,0,1667007112,13174.895589859989,45.624013230000855,53676.220475760005
2022-10-29,01:31:54.000,302,11022504,12965,0,1667007113,13174.909062479994,45.60286584000278,53676.31130832001
2022-10-29,01:31:55.000,302,11022504,13085,0,1667007114,13175.010107129994,45.64516061999893,53676.40912800001
2022-10-29,01:31:56.000,302,11022477,13205,0,1667007115,13175.05726129999,45.624013230000855,53676.49996056001
2022-10-29,01:31:57.000,302,11022506,12925,0,1667007116,13175.111151779995,45.59581671000342,53676.604767360004
2022-10-29,01:31:58.000,302,11022496,13125,0,1667007117,13175.21893273999,45.631062360000215,53676.6886128
2022-10-29,01:31:59.000,302,11022558,13325,0,1667007118,13175.28629584,45.64516061999893,53676.81438096001
2022-10-29,01:32:00.000,302,11022505,13125,0,1667007119,13175.38734049,45.680406270003004,53676.842329440005
2022-10-29,01:32:01.000,302,11022510,13125,0,1667007120,13175.48838514,45.72975017999852,53676.905213519996
2022-10-29,01:32:02.000,302,11022491,13045,0,1667007121,13175.596166099996,45.77204496000195,53676.98905896
2022-10-29,01:32:03.000,302,11022495,13045,0,1667007122,13175.670265510002,45.82138887000474,53677.058930160005
2022-10-29,01:32:04.000,302,11022490,13005,0,1667007123,13175.892563740003,45.863683650000894,53677.25456952
2022-10-29,01:32:05.000,302,11022508,12925,0,1667007124,13175.865618499993,45.93417495000176,53677.26155664
2022-10-29,01:32:06.000,302,11022486,12925,0,1667007125,13175.980135769998,45.95532233999984,53677.35937632
2022-10-29,01:32:07.000,302,11022505,12885,0,1667007126,13176.013817319988,46.032862770000065,53677.49911872
2022-10-29,01:32:08.000,302,11022497,13085,0,1667007127,13176.141807209999,46.06105929000478,53677.55501568001
2022-10-29,01:32:09.000,302,11022525,13085,0,1667007128,13176.135070899989,46.13155058999837,53677.729693680005
2022-10-29,01:32:10.000,302,11022539,12925,0,1667007129,13176.182225069999,46.16679624000244,53677.84148760001
2022-10-29,01:32:11.000,302,11022523,12765,0,1667007130,13176.209170309994,46.19499275999988,53677.9113588
2022-10-29,01:32:12.000,302,11022468,13125,0,1667007131,13176.21590661999,46.209091019998596,53677.98821712001
2022-10-29,01:32:13.000,302,11022476,12965,0,1667007132,13176.23611554999,46.22318928000459,53678.20481784001
2022-10-29,01:32:14.000,302,11022496,12885,0,1667007133,13176.249588169994,46.251385800002026,53678.25372768001
2022-10-29,01:32:15.000,302,11022504,12845,0,1667007134,13176.25632447999,46.16679624000244,53678.37250872001
2022-10-29,01:32:16.000,302,11022531,12685,0,1667007135,13176.188961379994,46.11040320000029,53678.30962464
2022-10-29,01:32:17.000,302,11022469,12925,0,1667007136,13176.19569768999,45.99761712000327,53678.47731552
2022-10-29,01:32:18.000,302,11022485,12725,0,1667007137,13176.21590661999,45.905978430004325,53678.5751352
2022-10-29,01:32:19.000,302,11022488,13165,0,1667007138,13176.229379239994,45.82138887000474,53678.67295488
2022-10-29,01:32:20.000,302,11022493,12805,0,1667007139,13176.242851859999,45.69450453000172,53678.805710160006
2022-10-29,01:32:21.000,302,11022495,12845,0,1667007140,13176.114861969989,45.58876758000406,53678.854620000006
2022-10-29,01:32:22.000,302,11022484,13045,0,1667007141,13176.081180419998,45.49712888999784,53678.88256848
2022-10-29,01:32:23.000,302,11022527,13165,0,1667007142,13176.047498869993,45.36319542000274,53678.96641392001
2022-10-29,01:32:24.000,302,11022529,12765,0,1667007143,13176.020553629998,45.271556730003795,53679.001349520004
2022-10-29,01:32:25.000,302,11022488,13085,0,1667007144,13175.939717909998,45.165819779998856,53679.0991692
2022-10-29,01:32:26.000,302,11022521,13085,0,1667007145,13175.825200639993,45.09532847999799,53679.10615632
2022-10-29,01:32:27.000,302,11022500,12725,0,1667007146,13175.771310160002,45.003689789999044,53679.10615632
2022-10-29,01:32:28.000,302,11022504,12925,0,1667007147,13175.744364919992,44.89090371000202,53679.21096312001
2022-10-29,01:32:29.000,302,11022499,12845,0,1667007148,13175.683738129992,44.83451066999987,53679.336731280004
2022-10-29,01:32:30.000,302,11022480,13005,0,1667007149,13175.636583959997,44.73582285000157,53679.36467976
2022-10-29,01:32:31.000,302,11022572,13085,0,1667007150,13175.495121449996,44.71467546000349,53679.406602480005
2022-10-29,01:32:32.000,302,11022483,13125,0,1667007151,13175.38734049,44.68647893999878,53679.39262824
2022-10-29,01:32:33.000,302,11022513,13125,0,1667007152,13175.29976845999,44.67942980999942,53679.44153808
2022-10-29,01:32:34.000,302,11022521,13125,0,1667007153,13175.23914166999,44.65123329000198,53679.53935776
2022-10-29,01:32:35.000,302,11022504,13085,0,1667007154,13175.15830594999,44.630085900003905,53679.6581388
2022-10-29,01:32:36.000,302,11022524,13165,0,1667007155,13175.03705236999,44.60893850999855,53679.63717744001
2022-10-29,01:32:37.000,302,11022503,13085,0,1667007156,13174.909062479994,44.580741990001115,53679.70006152
2022-10-29,01:32:38.000,302,11022521,13085,0,1667007157,13174.841699379998,44.54549634000432,53679.73499712001
2022-10-29,01:32:39.000,302,11022548,13045,0,1667007158,13174.747391039993,44.55959460000304,53679.75595848
2022-10-29,01:32:40.000,302,11022532,13125,0,1667007159,13174.619401149997,44.55959460000304,53679.72801
2022-10-29,01:32:41.000,302,11022486,13165,0,1667007160,13174.531829120002,44.54549634000432,53679.839803920004
2022-10-29,01:32:42.000,302,11022502,13045,0,1667007161,13174.437520779997,44.573692860001756,53679.76294560001
2022-10-29,01:32:43.000,302,11022493,13085,0,1667007162,13174.343212439991,44.573692860001756,53679.80486832001
2022-10-29,01:32:44.000,302,11022517,12765,0,1667007163,13174.302794579991,44.587791120000475,53679.92364936
2022-10-29,01:32:45.000,302,11022512,13205,0,1667007164,13174.18154099999,44.637135030003265,53679.9376236
2022-10-29,01:32:46.000,302,11022516,12845,0,1667007165,13174.08723266,44.623036770004546,53679.94461072
2022-10-29,01:32:47.000,302,11022549,13085,0,1667007166,13174.01986955999,44.65828242000134,53679.958584960004
2022-10-29,01:32:48.000,302,11022473,12885,0,1667007167,13173.99966062999,44.6653315500007,53680.00050768001
2022-10-29,01:32:49.000,302,11022486,13285,0,1667007168,13173.992924319995,44.72877372000221,53680.03544328
2022-10-29,01:32:50.000,302,11022486,12965,0,1667007169,13173.91882490999,44.67238068000006,53680.0424304
2022-10-29,01:32:51.000,302,11022482,13205,0,1667007170,13173.86493443,44.70762633000413,53680.09832736001
2022-10-29,01:32:52.000,302,11022527,12765,0,1667007171,13173.81778025999,44.71467546000349,53680.01448192
2022-10-29,01:32:53.000,302,11022545,13205,0,1667007172,13173.811043949994,44.70762633000413,53680.09832736001
2022-10-29,01:32:54.000,302,11022502,13005,0,1667007173,13173.811043949994,44.71467546000349,53680.175185680004
2022-10-29,01:32:55.000,302,11022530,13125,0,1667007174,13173.709999299994,44.70057720000477,53680.196147040006
2022-10-29,01:32:56.000,302,11022509,12965,0,1667007175,13173.662845129998,44.69352806999814,53680.16819856001
2022-10-29,01:32:57.000,302,11022529,12805,0,1667007176,13173.575273099988,44.70762633000413,53680.16819856001
2022-10-29,01:32:58.000,302,11022504,12925,0,1667007177,13173.528118929993,44.6653315500007,53680.1821728
2022-10-29,01:32:59.000,302,11022523,12765,0,1667007178,13173.507909999993,44.644184160002624,53680.21710840001
2022-10-29,01:33:00.000,302,11022481,12925,0,1667007179,13173.433810590002,44.644184160002624,53680.23806976001
2022-10-29,01:33:01.000,302,11022510,12845,0,1667007180,13173.292348080002,44.594840249999834,53680.21710840001
2022-10-29,01:33:02.000,302,11022559,13045,0,1667007181,13173.204776049992,44.538447209997685,53680.22409552
2022-10-29,01:33:03.000,302,11022482,13085,0,1667007182,13173.137412949996,44.460906780004734,53680.20313416
2022-10-29,01:33:04.000,302,11022523,13045,0,1667007183,13173.056577229996,44.397464610003226,53680.196147040006
2022-10-29,01:33:05.000,302,11022531,12925,0,1667007184,13172.98921413,44.319924180003,53680.20313416
2022-10-29,01:33:06.000,302,11022500,12845,0,1667007185,13172.80059744999,44.228285490004055,53680.126275840004
2022-10-29,01:33:07.000,302,11022529,13045,0,1667007186,13172.70628911,44.16484332000255,53680.09134024
2022-10-29,01:33:08.000,302,11022518,13165,0,1667007187,13172.7669159,44.03090985000017,53680.175185680004
2022-10-29,01:33:09.000,302,11022511,12885,0,1667007188,13172.63892600999,43.946320290000585,53680.126275840004
2022-10-29,01:33:10.000,302,11022519,13045,0,1667007189,13172.571562909994,43.81238681999821,53680.1123016
2022-10-29,01:33:11.000,302,11022561,13205,0,1667007190,13172.416627779989,43.62910944000032,53680.07037888001
2022-10-29,01:33:12.000,302,11022505,13005,0,1667007191,13172.234747410002,43.537470750001376,53679.9376236
2022-10-29,01:33:13.000,302,11022489,13285,0,1667007192,13172.106757519992,43.43173380000371,53680.01448192
2022-10-29,01:33:14.000,302,11022518,12805,0,1667007193,13171.931613460001,43.255505549997906,53679.83281680001
2022-10-29,01:33:15.000,302,11022446,13085,0,1667007194,13171.83056881,43.1568177299996,53679.88871376
2022-10-29,01:33:16.000,302,11022467,13125,0,1667007195,13171.64195212999,43.03698252000322,53679.77691984
2022-10-29,01:33:17.000,302,11022499,12885,0,1667007196,13171.487017,42.917147309999564,53679.77691984
2022-10-29,01:33:18.000,302,11022489,12885,0,1667007197,13171.33881817999,42.80436123000254,53679.741984240005
2022-10-29,01:33:19.000,302,11022526,13085,0,1667007198,13171.156937809988,42.66337863000081,53679.6581388
2022-10-29,01:33:20.000,302,11022513,13045,0,1667007199,13170.961584819997,42.543543420004426,53679.58128048
2022-10-29,01:33:21.000,302,11022502,12765,0,1667007200,13170.921166959997,42.41665908000141,53679.53237064
2022-10-29,01:33:22.000,302,11022494,13125,0,1667007201,13170.752759210001,42.33206952000182,53679.525383520006
2022-10-29,01:33:23.000,302,11022477,13005,0,1667007202,13170.564142529991,42.29682386999775,53679.46249944
2022-10-29,01:33:24.000,302,11022522,12925,0,1667007203,13170.496779429996,42.282725609999034,53679.39961536001
2022-10-29,01:33:25.000,302,11022482,13205,0,1667007204,13170.34184429999,42.2192834400048,53679.3437184
2022-10-29,01:33:26.000,302,11022482,12925,0,1667007205,13170.234063339994,42.16993953000201,53679.287821440004
2022-10-29,01:33:27.000,302,11022543,13125,0,1667007206,13170.065655589999,42.13469387999794,53679.203976
2022-10-29,01:33:28.000,302,11022490,13005,0,1667007207,13169.930929389993,42.12764474999858,53679.08519496
2022-10-29,01:33:29.000,302,11022531,12965,0,1667007208,13169.836621050003,42.12764474999858,53679.022310880006
2022-10-29,01:33:30.000,302,11022505,12805,0,1667007209,13169.728840089992,42.12059561999922,53678.94545256001
2022-10-29,01:33:31.000,302,11022498,13285,0,1667007210,13169.708631159992,42.07830084000307,53678.92449120001
2022-10-29,01:33:32.000,302,11022502,13085,0,1667007211,13169.573904960002,42.092399100001785,53678.833658640004
2022-10-29,01:33:33.000,302,11022509,13005,0,1667007212,13169.553696030001,42.13469387999794,53678.86160712
2022-10-29,01:33:34.000,302,11022487,12925,0,1667007213,13169.486332929991,42.12764474999858,53678.72186472
2022-10-29,01:33:35.000,302,11022513,13125,0,1667007214,13169.405497209991,42.15584127000329,53678.72885184001
2022-10-29,01:33:36.000,302,11022510,13005,0,1667007215,13169.378551969996,42.141743010004575,53678.61007080001
2022-10-29,01:33:37.000,302,11022471,12925,0,1667007216,13169.358343039996,42.085349970002426,53678.617057920004
2022-10-29,01:33:38.000,302,11022515,12845,0,1667007217,13169.27077101,42.092399100001785,53678.55417384
2022-10-29,01:33:39.000,302,11022512,12925,0,1667007218,13169.20340790999,42.085349970002426,53678.449367040004
2022-10-29,01:33:40.000,302,11022502,12925,0,1667007219,13169.257298389995,42.07830084000307,53678.498276880004
2022-10-29,01:33:41.000,302,11022525,13125,0,1667007220,13169.16299004999,42.05715344999771,53678.46334128001
2022-10-29,01:33:42.000,302,11022506,13045,0,1667007221,13169.12257218999,42.02190780000092,53678.41443144
2022-10-29,01:33:43.000,302,11022519,12845,0,1667007222,13169.10236325999,42.043055189998995,53678.37949584
2022-10-29,01:33:44.000,302,11022558,12965,0,1667007223,13169.035000159995,42.092399100001785,53678.302637520006
2022-10-29,01:33:45.000,302,11022504,12885,0,1667007224,13169.02152753999,42.085349970002426,53678.302637520006
2022-10-29,01:33:46.000,302,11022523,13085,0,1667007225,13169.00131860999,42.099448230001144,53678.19783072
2022-10-29,01:33:47.000,302,11022552,12925,0,1667007226,13168.96090074999,42.07830084000307,53678.15590800001
2022-10-29,01:33:48.000,302,11022524,13005,0,1667007227,13169.08889064,42.05715344999771,53678.17686936001
2022-10-29,01:33:49.000,302,11022525,12965,0,1667007228,13169.08215432999,42.01485867000156,53678.10699816001
2022-10-29,01:33:50.000,302,11022497,13005,0,1667007229,13169.095626949995,41.98666215000412,53678.065075440005
2022-10-29,01:33:51.000,302,11022513,13085,0,1667007230,13169.08889064,41.99371128000348,53678.03013984
2022-10-29,01:33:52.000,302,11022512,12925,0,1667007231,13169.095626949995,42.0078095400022,53677.93930728001
2022-10-29,01:33:53.000,302,11022480,13045,0,1667007232,13169.136044809995,41.98666215000412,53677.967255760006
2022-10-29,01:33:54.000,302,11022514,13085,0,1667007233,13169.20340790999,41.93731824000133,53677.92533304
2022-10-29,01:33:55.000,302,11022484,12925,0,1667007234,13169.16972636,41.95846562999941,53677.827513360004
2022-10-29,01:33:56.000,302,11022512,13445,0,1667007235,13169.277507319995,41.98666215000412,53677.799564880006
2022-10-29,01:33:57.000,302,11022527,12765,0,1667007236,13169.378551969996,41.97256388999813,53677.827513360004
2022-10-29,01:33:58.000,302,11022521,12765,0,1667007237,13169.344870419991,41.96551475999877,53677.6668096
2022-10-29,01:33:59.000,302,11022573,12925,0,1667007238,13169.479596619996,41.916170850003255,53677.77161640001
2022-10-29,01:34:00.000,302,11022509,12925,0,1667007239,13169.573904960002,41.88797432999854,53677.65283536001
2022-10-29,01:34:01.000,302,11022492,13125,0,1667007240,13169.621059129997,41.83158129000367,53677.575977039996
2022-10-29,01:34:02.000,302,11022489,12845,0,1667007241,13169.607586509992,41.77518825000152,53677.562002800005
2022-10-29,01:34:03.000,302,11022479,12845,0,1667007242,13169.829884739993,41.69764782000129,53677.64584824
2022-10-29,01:34:04.000,302,11022479,12965,0,1667007243,13169.903984149998,41.59191087000363,53677.610912640004
2022-10-29,01:34:05.000,302,11022517,12845,0,1667007244,13169.971347249993,41.52141957000276,53677.56898992
2022-10-29,01:34:06.000,302,11022538,13085,0,1667007245,13170.133018689994,41.42978088000382,53677.56898992
2022-10-29,01:34:07.000,302,11022473,12885,0,1667007246,13170.213854409994,41.32404392999888,53677.58296416001
2022-10-29,01:34:08.000,302,11022487,12805,0,1667007247,13170.26774489,41.288798280002084,53677.49911872
2022-10-29,01:34:09.000,302,11022539,12885,0,1667007248,13170.38226215999,41.218306980001216,53677.43623464001
2022-10-29,01:34:10.000,302,11022501,13005,0,1667007249,13170.658450869996,41.07732437999948,53677.54104144
2022-10-29,01:34:11.000,302,11022518,12925,0,1667007250,13170.752759210001,40.97863656000118,53677.58995128
2022-10-29,01:34:12.000,302,11022524,13005,0,1667007251,13170.880749099997,40.91519438999967,53677.562002800005
2022-10-29,01:34:13.000,302,11022511,13045,0,1667007252,13170.961584819997,40.79535918000329,53677.54104144
2022-10-29,01:34:14.000,302,11022510,12965,0,1667007253,13171.217564599989,40.70372049000434,53677.610912640004
2022-10-29,01:34:15.000,302,11022504,13005,0,1667007254,13171.385972349999,40.57683615000133,53677.610912640004
2022-10-29,01:34:16.000,302,11022498,13005,0,1667007255,13171.534171169995,40.45700093999767,53677.58995128
2022-10-29,01:34:17.000,302,11022477,12925,0,1667007256,13171.675633679995,40.32306747000257,53677.575977039996
2022-10-29,01:34:18.000,302,11022537,13005,0,1667007257,13171.79015095,40.231428780003625,53677.58296416001
2022-10-29,01:34:19.000,302,11022511,13005,0,1667007258,13171.924877149992,40.14683922000404,53677.64584824
2022-10-29,01:34:20.000,302,11022473,13125,0,1667007259,13172.093284900002,40.04815139999846,53677.76462928
2022-10-29,01:34:21.000,302,11022503,12925,0,1667007260,13172.147175379992,39.963561839998874,53677.729693680005
2022-10-29,01:34:22.000,302,11022501,12925,0,1667007261,13172.194329550002,39.92126706000272,53677.71571944
2022-10-29,01:34:23.000,302,11022525,13045,0,1667007262,13172.248220029993,39.829628370003775,53677.75764216
2022-10-29,01:34:24.000,302,11022517,12925,0,1667007263,13172.295374199988,39.75208794000355,53677.76462928
2022-10-29,01:34:25.000,302,11022471,12765,0,1667007264,13172.369473609993,39.63930185999925,53677.8764232
2022-10-29,01:34:26.000,302,11022486,12765,0,1667007265,13172.322319439998,39.547663170000305,53677.806552
2022-10-29,01:34:27.000,302,11022490,12925,0,1667007266,13172.376209919988,39.427827960003924,53677.86244896
2022-10-29,01:34:28.000,302,11022491,12805,0,1667007267,13172.443573019998,39.29389449000155,53677.9113588
2022-10-29,01:34:29.000,302,11022475,13205,0,1667007268,13172.510936119994,39.15996101999917,53677.97424288
2022-10-29,01:34:30.000,302,11022506,12885,0,1667007269,13172.510936119994,38.98373277000064,53677.97424288
2022-10-29,01:34:31.000,302,11022522,13005,0,1667007270,13172.544617669999,38.786357130004035,53677.96026864001
2022-10-29,01:34:32.000,302,11022513,12925,0,1667007271,13172.524408739999,38.6453745300023,53677.89039744001
2022-10-29,01:34:33.000,302,11022508,12965,0,1667007272,13172.591771839994,38.4339006299997,53677.98123
2022-10-29,01:34:34.000,302,11022501,13085,0,1667007273,13172.652398629994,38.24357412000245,53677.967255760006
2022-10-29,01:34:35.000,302,11022521,12965,0,1667007274,13172.605244459999,38.02505109000049,53677.995204240004
2022-10-29,01:34:36.000,302,11022506,13005,0,1667007275,13172.61871707999,37.877019359999395,53677.995204240004
2022-10-29,01:34:37.000,302,11022468,12885,0,1667007276,13172.65913493999,37.67964372000279,53678.07904968
2022-10-29,01:34:38.000,302,11022555,13125,0,1667007277,13172.591771839994,37.524562860002334,53678.03712696001
2022-10-29,01:34:39.000,302,11022530,13165,0,1667007278,13172.55809028999,37.35538374000316,53678.065075440005
2022-10-29,01:34:40.000,302,11022511,13005,0,1667007279,13172.450309329994,37.228499400000146,53678.04411408
2022-10-29,01:34:41.000,302,11022465,12885,0,1667007280,13172.423364089998,37.108664190003765,53678.03712696001
2022-10-29,01:34:42.000,302,11022503,13085,0,1667007281,13172.228011099993,36.98177985000075,53678.03013984
2022-10-29,01:34:43.000,302,11022524,12965,0,1667007282,13172.187593239993,36.826698990000295,53678.113985280004
2022-10-29,01:34:44.000,302,11022527,13045,0,1667007283,13172.187593239993,36.706863780003914,53678.14193376
2022-10-29,01:34:45.000,302,11022528,12925,0,1667007284,13172.133702760002,36.608175959998334,53678.162895120004
2022-10-29,01:34:46.000,302,11022490,13205,0,1667007285,13171.998976559997,36.57293031000154,53678.10699816001
2022-10-29,01:34:47.000,302,11022540,13205,0,1667007286,13171.985503939992,36.49538988000131,53678.15590800001
2022-10-29,01:34:48.000,302,11022506,12845,0,1667007287,13171.877722979996,36.44604596999852,53678.10699816001
2022-10-29,01:34:49.000,302,11022559,12845,0,1667007288,13171.864250359991,36.36145640999894,53678.183856480005
2022-10-29,01:34:50.000,302,11022513,12925,0,1667007289,13171.81035988,36.35440727999958,53678.21180496
2022-10-29,01:34:51.000,302,11022540,12925,0,1667007290,13171.796887259996,36.32621076000214,53678.23975344
2022-10-29,01:34:52.000,302,11022524,12925,0,1667007291,13171.803623569991,36.27686684999935,53678.30962464
2022-10-29,01:34:53.000,302,11022489,13045,0,1667007292,13171.81035988,36.21342467999784,53678.351547360005
2022-10-29,01:34:54.000,302,11022528,12965,0,1667007293,13171.864250359991,36.1217859899989,53678.38648296
2022-10-29,01:34:55.000,302,11022498,12925,0,1667007294,13171.877722979996,36.04424555999867,53678.47731552
2022-10-29,01:34:56.000,302,11022509,13165,0,1667007295,13171.924877149992,36.03014729999995,53678.505264
2022-10-29,01:34:57.000,302,11022550,13045,0,1667007296,13171.938349769996,35.99490165000316,53678.449367040004
2022-10-29,01:34:58.000,302,11022508,12965,0,1667007297,13171.998976559997,35.93145948000165,53678.58212232
2022-10-29,01:34:59.000,302,11022507,13165,0,1667007298,13172.019185489997,35.93850861000101,53678.638019280006
2022-10-29,01:35:00.000,302,11022478,13005,0,1667007299,13172.005712869992,35.896213830004854,53678.70090336
2022-10-29,01:35:01.000,302,11022507,12685,0,1667007300,13172.039394419997,35.86801731000014,53678.77776168001
2022-10-29,01:35:02.000,302,11022543,12925,0,1667007301,13172.093284900002,35.90326296000421,53678.86160712
2022-10-29,01:35:03.000,302,11022517,12965,0,1667007302,13172.113493830002,35.88211556999886,53678.9594268
2022-10-29,01:35:04.000,302,11022540,12925,0,1667007303,13172.160647999997,35.86096818000078,53679.022310880006
2022-10-29,01:35:05.000,302,11022516,12805,0,1667007304,13172.093284900002,35.790476879999915,53679.022310880006
2022-10-29,01:35:06.000,302,11022548,13085,0,1667007305,13172.187593239993,35.74818210000376,53679.18301464001
2022-10-29,01:35:07.000,302,11022510,12845,0,1667007306,13172.254956340003,35.7411329700044,53679.23192448001
2022-10-29,01:35:08.000,302,11022482,13045,0,1667007307,13172.194329550002,35.76932949000184,53679.31576992
2022-10-29,01:35:09.000,302,11022489,12965,0,1667007308,13172.254956340003,35.76932949000184,53679.39262824
2022-10-29,01:35:10.000,302,11022494,13045,0,1667007309,13172.254956340003,35.797526009999274,53679.49044792
2022-10-29,01:35:11.000,302,11022513,12925,0,1667007310,13172.322319439998,35.783427750000556,53679.574293360005
2022-10-29,01:35:12.000,302,11022538,12805,0,1667007311,13172.315583129988,35.790476879999915,53679.61621608001
2022-10-29,01:35:13.000,302,11022525,13045,0,1667007312,13172.329055749993,35.825722530003986,53679.72801
2022-10-29,01:35:14.000,302,11022504,12965,0,1667007313,13172.416627779989,35.825722530003986,53679.83281680001
2022-10-29,01:35:15.000,302,11022538,13125,0,1667007314,13172.389682539993,35.85391905000142,53679.91666224
2022-10-29,01:35:16.000,302,11022516,12845,0,1667007315,13172.409891469993,35.86096818000078,53680.00050768001
2022-10-29,01:35:17.000,302,11022511,12965,0,1667007316,13172.396418849989,35.91031209000357,53680.15422432
2022-10-29,01:35:18.000,302,11022513,13125,0,1667007317,13172.443573019998,35.966705129998445,53680.27999248
2022-10-29,01:35:19.000,302,11022514,13125,0,1667007318,13172.416627779989,36.058343820004666,53680.40576064001
2022-10-29,01:35:20.000,302,11022494,12925,0,1667007319,13172.423364089998,36.1217859899989,53680.482618960006
2022-10-29,01:35:21.000,302,11022481,13005,0,1667007320,13172.403155159998,36.17112990000169,53680.50358032001
2022-10-29,01:35:22.000,302,11022490,12965,0,1667007321,13172.470518259994,36.17112990000169,53680.64332272001
2022-10-29,01:35:23.000,302,11022503,12845,0,1667007322,13172.524408739999,36.22047381000448,53680.80402648
2022-10-29,01:35:24.000,302,11022540,13005,0,1667007323,13172.53788135999,36.29096510999807,53680.866910560006
2022-10-29,01:35:25.000,302,11022505,13245,0,1667007324,13172.611980769994,36.3332598900015,53680.985691600006
2022-10-29,01:35:26.000,302,11022508,12925,0,1667007325,13172.7669159,36.39670206000301,53681.17434384001
2022-10-29,01:35:27.000,302,11022525,12965,0,1667007326,13172.814070069995,36.48834075000195,53681.30709912
2022-10-29,01:35:28.000,302,11022544,13045,0,1667007327,13172.88816948,36.61522508999769,53681.44684152
2022-10-29,01:35:29.000,302,11022509,13205,0,1667007328,13172.915114719995,36.72096204000263,53681.55164832
2022-10-29,01:35:30.000,302,11022502,12965,0,1667007329,13173.002686749991,36.826698990000295,53681.67741648001
2022-10-29,01:35:31.000,302,11022531,12965,0,1667007330,13173.096995089996,36.93243593999796,53681.88004296
2022-10-29,01:35:32.000,302,11022522,12925,0,1667007331,13173.056577229996,37.08751679999841,53681.98484976001
2022-10-29,01:35:33.000,302,11022533,12765,0,1667007332,13173.096995089996,37.20735201000207,53682.1036308
2022-10-29,01:35:34.000,302,11022467,13045,0,1667007333,13173.191303430001,37.33423634999781,53682.29228304
2022-10-29,01:35:35.000,302,11022494,12965,0,1667007334,13173.150885570001,37.475218949999544,53682.41805120001
2022-10-29,01:35:36.000,302,11022533,13165,0,1667007335,13173.177830809997,37.57390676999785,53682.522858000004
2022-10-29,01:35:37.000,302,11022481,12885,0,1667007336,13173.265402839992,37.65849633000471,53682.760420080005
2022-10-29,01:35:38.000,302,11022544,13045,0,1667007337,13173.346238559992,37.75718415000301,53682.89317536
2022-10-29,01:35:39.000,302,11022521,12925,0,1667007338,13173.299084389997,37.89816675000475,53683.025930640004
2022-10-29,01:35:40.000,302,11022518,12845,0,1667007339,13173.487701069993,37.96865804999834,53683.27047984
2022-10-29,01:35:41.000,302,11022513,13085,0,1667007340,13173.541591549998,38.046198479998566,53683.37528664001
2022-10-29,01:35:42.000,302,11022505,12965,0,1667007341,13173.582009409998,38.109640650000074,53683.52201616001
2022-10-29,01:35:43.000,302,11022500,13045,0,1667007342,13173.730208229994,38.17308282000158,53683.72464264
2022-10-29,01:35:44.000,302,11022506,12925,0,1667007343,13173.81778025999,38.20127933999902,53683.864385040004
2022-10-29,01:35:45.000,302,11022485,13125,0,1667007344,13173.93903383999,38.24357412000245,53684.02508880001
2022-10-29,01:35:46.000,302,11022511,12805,0,1667007345,13173.94577015,38.321114550002676,53684.19277968001
2022-10-29,01:35:47.000,302,11022507,13085,0,1667007346,13174.02660587,38.42685150000034,53684.29758648
2022-10-29,01:35:48.000,302,11022509,12765,0,1667007347,13174.242167789991,38.42685150000034,53684.618994
2022-10-29,01:35:49.000,302,11022537,12925,0,1667007348,13174.349948750001,38.455048019997776,53684.80764624
2022-10-29,01:35:50.000,302,11022534,12965,0,1667007349,13174.504883879992,38.42685150000034,53685.00328560001
2022-10-29,01:35:51.000,302,11022482,12805,0,1667007350,13174.572246980002,38.4339006299997,53685.0731568
2022-10-29,01:35:52.000,302,11022505,12925,0,1667007351,13174.747391039993,38.37045845999819,53685.275783280005
2022-10-29,01:35:53.000,302,11022503,12925,0,1667007352,13174.915798789989,38.35636019999947,53685.492384000005
2022-10-29,01:35:54.000,302,11022527,13045,0,1667007353,13175.06399761,38.31406542000332,53685.69501048
2022-10-29,01:35:55.000,302,11022515,12885,0,1667007354,13175.13809701999,38.31406542000332,53685.827765760005
2022-10-29,01:35:56.000,302,11022479,13005,0,1667007355,13175.333450009995,38.22947586000373,53686.01641800001
2022-10-29,01:35:57.000,302,11022491,13165,0,1667007356,13175.549011930001,38.271770639999886,53686.20507024001
2022-10-29,01:35:58.000,302,11022491,13165,0,1667007357,13175.656792889997,38.21537759999774,53686.42167096001
2022-10-29,01:35:59.000,302,11022521,12925,0,1667007358,13175.771310160002,38.20127933999902,53686.5753876
2022-10-29,01:36:00.000,302,11022514,13085,0,1667007359,13175.932981599988,38.17308282000158,53686.736091360006
2022-10-29,01:36:01.000,302,11022504,12965,0,1667007360,13176.047498869993,38.17308282000158,53686.91076936
2022-10-29,01:36:02.000,302,11022465,12965,0,1667007361,13176.209170309994,38.16603369000222,53687.10640872
2022-10-29,01:36:03.000,302,11022484,12885,0,1667007362,13176.290006029994,38.151935430003505,53687.26711248
2022-10-29,01:36:04.000,302,11022505,12845,0,1667007363,13176.42473223,38.144886300004146,53687.553584400004
2022-10-29,01:36:05.000,302,11022503,12965,0,1667007364,13176.49883163999,38.151935430003505,53687.66537832001
2022-10-29,01:36:06.000,302,11022509,13045,0,1667007365,13176.50556795,38.13783717000479,53687.791146480005
2022-10-29,01:36:07.000,302,11022496,13125,0,1667007366,13176.532513189995,38.12373890999879,53688.00076008001
2022-10-29,01:36:08.000,302,11022490,12965,0,1667007367,13176.50556795,38.11668977999943,53688.14748960001
2022-10-29,01:36:09.000,302,11022515,12845,0,1667007368,13176.45841377999,38.03914934999921,53688.26627064001
2022-10-29,01:36:10.000,302,11022505,13045,0,1667007369,13176.39778698999,38.07439500000328,53688.36409032001
2022-10-29,01:36:11.000,302,11022521,13125,0,1667007370,13176.330423889995,38.07439500000328,53688.54575544
2022-10-29,01:36:12.000,302,11022506,13045,0,1667007371,13176.34389651,38.02505109000049,53688.72043344001
2022-10-29,01:36:13.000,302,11022480,12965,0,1667007372,13176.37757805999,37.9757071799977,53688.916072800006
2022-10-29,01:36:14.000,302,11022507,13045,0,1667007373,13176.33716019999,37.98980544000369,53688.97196976
2022-10-29,01:36:15.000,302,11022480,13005,0,1667007374,13176.290006029994,37.99685457000305,53689.13966064
2022-10-29,01:36:16.000,302,11022515,12965,0,1667007375,13176.28326972,37.96160891999898,53689.22350608001
2022-10-29,01:36:17.000,302,11022503,13205,0,1667007376,13176.25632447999,37.89816675000475,53689.31433864
2022-10-29,01:36:18.000,302,11022500,12965,0,1667007377,13176.35736912999,37.82062632000452,53689.468055280006
2022-10-29,01:36:19.000,302,11022513,12885,0,1667007378,13176.37757805999,37.82767545000388,53689.53792648001
2022-10-29,01:36:20.000,302,11022477,13045,0,1667007379,13176.35736912999,37.82062632000452,53689.586836320006
2022-10-29,01:36:21.000,302,11022491,12805,0,1667007380,13176.49883163999,37.700791110000864,53689.81042416
2022-10-29,01:36:22.000,302,11022495,13005,0,1667007381,13176.58640367,37.651447199998074,53689.93619232
2022-10-29,01:36:23.000,302,11022533,12925,0,1667007382,13176.59987628999,37.60210329000256,53690.05497336
2022-10-29,01:36:24.000,302,11022499,13285,0,1667007383,13176.57966735999,37.524562860002334,53690.09689608
2022-10-29,01:36:25.000,302,11022525,12965,0,1667007384,13176.6066126,37.42587504000403,53690.187728640005
2022-10-29,01:36:26.000,302,11022520,13125,0,1667007385,13176.673975699996,37.3835802600006,53690.36939376
2022-10-29,01:36:27.000,302,11022492,13005,0,1667007386,13176.714393559996,37.29899070000101,53690.50214904
2022-10-29,01:36:28.000,302,11022538,13285,0,1667007387,13176.700920939991,37.242597659998864,53690.50913616
2022-10-29,01:36:29.000,302,11022505,12925,0,1667007388,13176.781756659992,37.228499400000146,53690.620930080004
2022-10-29,01:36:30.000,302,11022518,13165,0,1667007389,13176.788492970001,37.15800809999928,53690.739711120004
2022-10-29,01:36:31.000,302,11022542,12885,0,1667007390,13176.775020349996,37.08751679999841,53690.81656944
2022-10-29,01:36:32.000,302,11022494,12845,0,1667007391,13176.775020349996,37.03112376000354,53690.85150504001
2022-10-29,01:36:33.000,302,11022491,12965,0,1667007392,13176.835647139997,36.98177985000075,53691.0122088
2022-10-29,01:36:34.000,302,11022497,12965,0,1667007393,13176.916482859997,36.890141160001804,53691.11701560001
2022-10-29,01:36:35.000,302,11022546,12845,0,1667007394,13176.970373340002,36.81260073000158,53691.23579664001
2022-10-29,01:36:36.000,302,11022505,12765,0,1667007395,13177.017527509997,36.72096204000263,53691.3266292
2022-10-29,01:36:37.000,302,11022535,12845,0,1667007396,13177.091626920002,36.650470740001765,53691.38951328
2022-10-29,01:36:38.000,302,11022464,12925,0,1667007397,13177.172462639988,36.56588118000218,53691.50130720001
2022-10-29,01:36:39.000,302,11022518,13045,0,1667007398,13177.172462639988,36.481291620002594,53691.599126880006
2022-10-29,01:36:40.000,302,11022515,13045,0,1667007399,13177.179198949998,36.40375119000237,53691.696946560005
2022-10-29,01:36:41.000,302,11022514,12845,0,1667007400,13177.199407879998,36.3332598900015,53691.780792
2022-10-29,01:36:42.000,302,11022481,12885,0,1667007401,13177.152253709988,36.248670330001914,53691.75983064001
2022-10-29,01:36:43.000,302,11022513,12765,0,1667007402,13177.179198949998,36.21342467999784,53691.815727600006
2022-10-29,01:36:44.000,302,11022466,13125,0,1667007403,13177.293716219989,36.11473685999954,53691.96944424
2022-10-29,01:36:45.000,302,11022515,12965,0,1667007404,13177.300452529998,36.016049040001235,53692.032328320005
2022-10-29,01:36:46.000,302,11022485,12765,0,1667007405,13177.300452529998,35.966705129998445,53692.14412224001
2022-10-29,01:36:47.000,302,11022548,12965,0,1667007406,13177.212880499988,35.85391905000142,53692.13713512
2022-10-29,01:36:48.000,302,11022541,12765,0,1667007407,13177.300452529998,35.81867340000463,53692.31181312001
2022-10-29,01:36:49.000,302,11022504,13125,0,1667007408,13177.327397769994,35.776378620001196,53692.40963280001
2022-10-29,01:36:50.000,302,11022521,12685,0,1667007409,13177.300452529998,35.69883819000097,53692.486491120006
2022-10-29,01:36:51.000,302,11022517,12845,0,1667007410,13177.253298359989,35.67769080000289,53692.45155552
2022-10-29,01:36:52.000,302,11022508,13125,0,1667007411,13177.334134079989,35.614248630001384,53692.64020776
2022-10-29,01:36:53.000,302,11022524,12965,0,1667007412,13177.286979909994,35.57195384999795,53692.71007896
2022-10-29,01:36:54.000,302,11022523,12725,0,1667007413,13177.246562049993,35.52260994000244,53692.78693728
2022-10-29,01:36:55.000,302,11022568,13205,0,1667007414,13177.179198949998,35.48736428999837,53692.84982136
2022-10-29,01:36:56.000,302,11022512,12885,0,1667007415,13177.158990019998,35.45211864000157,53692.89174408001
2022-10-29,01:36:57.000,302,11022487,13005,0,1667007416,13177.111835850003,35.374578210001346,53692.95462816
2022-10-29,01:36:58.000,302,11022503,12805,0,1667007417,13177.031000130002,35.332283429997915,53692.93366680001
2022-10-29,01:36:59.000,302,11022524,12725,0,1667007418,13177.084890609993,35.30408691000048,53693.108344800006
2022-10-29,01:37:00.000,302,11022483,13045,0,1667007419,13177.098363229998,35.23359560999961,53693.19219024
2022-10-29,01:37:01.000,302,11022517,12965,0,1667007420,13177.071417990002,35.17720257000474,53693.24808720001
2022-10-29,01:37:02.000,302,11022501,12965,0,1667007421,13177.152253709988,35.141956920000666,53693.352894
2022-10-29,01:37:03.000,302,11022525,13045,0,1667007422,13177.118572159998,35.11376040000323,53693.42975232
2022-10-29,01:37:04.000,302,11022498,13005,0,1667007423,13177.145517399993,35.08556387999852,53693.492636400006
2022-10-29,01:37:05.000,302,11022511,13085,0,1667007424,13177.138781089998,35.036219970003,53693.46468792001
2022-10-29,01:37:06.000,302,11022495,13005,0,1667007425,13177.266770979993,35.029170840003644,53693.61840456
2022-10-29,01:37:07.000,302,11022474,13045,0,1667007426,13177.327397769994,35.00097431999893,53693.78609544
2022-10-29,01:37:08.000,302,11022480,12805,0,1667007427,13177.374551939989,34.99392518999957,53693.89090224
2022-10-29,01:37:09.000,302,11022504,13085,0,1667007428,13177.441915039999,35.00097431999893,53693.974747680004
2022-10-29,01:37:10.000,302,11022476,12925,0,1667007429,13177.489069209994,35.01507257999765,53694.07955448
2022-10-29,01:37:11.000,302,11022516,12965,0,1667007430,13177.50254183,35.00097431999893,53694.15641280001
2022-10-29,01:37:12.000,302,11022522,12885,0,1667007431,13177.43517872999,35.036219970003,53694.163399920006
2022-10-29,01:37:13.000,302,11022498,12965,0,1667007432,13177.462123969999,35.01507257999765,53694.2961552
2022-10-29,01:37:14.000,302,11022490,12885,0,1667007433,13177.53622337999,35.029170840003644,53694.477820320004
2022-10-29,01:37:15.000,302,11022534,12725,0,1667007434,13177.4823329,35.029170840003644,53694.46384608
2022-10-29,01:37:16.000,302,11022507,12845,0,1667007435,13177.49580551999,35.036219970003,53694.51275592
2022-10-29,01:37:17.000,302,11022486,13125,0,1667007436,13177.61705909999,35.022121710004285,53694.68743392001
2022-10-29,01:37:18.000,302,11022490,13165,0,1667007437,13177.58337755,35.00097431999893,53694.72935664
2022-10-29,01:37:19.000,302,11022494,12925,0,1667007438,13177.62379541,34.979826930000854,53694.813202080004
2022-10-29,01:37:20.000,302,11022526,12925,0,1667007439,13177.62379541,34.979826930000854,53694.85512480001
2022-10-29,01:37:21.000,302,11022514,12925,0,1667007440,13177.70463113,34.94458128000406,53695.001854320006
2022-10-29,01:37:22.000,302,11022519,13045,0,1667007441,13177.74504899,34.916384759999346,53695.0647384
2022-10-29,01:37:23.000,302,11022517,13045,0,1667007442,13177.771994229995,34.89523737000127,53695.2044808
2022-10-29,01:37:24.000,302,11022502,13125,0,1667007443,13177.81914839999,34.85294258999784,53695.18351944
2022-10-29,01:37:25.000,302,11022480,12925,0,1667007444,13177.953874599996,34.88113911000255,53695.3442232
2022-10-29,01:37:26.000,302,11022466,12925,0,1667007445,13178.061655559992,34.85999172000447,53695.42108152
2022-10-29,01:37:27.000,302,11022517,12925,0,1667007446,13178.095337109997,34.85999172000447,53695.504926960006
2022-10-29,01:37:28.000,302,11022515,13045,0,1667007447,13178.115546039997,34.83179519999976,53695.504926960006
2022-10-29,01:37:29.000,302,11022521,13285,0,1667007448,13178.223326999992,34.83179519999976,53695.63768224
2022-10-29,01:37:30.000,302,11022510,13045,0,1667007449,13178.351316890003,34.8247460700004,53695.770437520005
2022-10-29,01:37:31.000,302,11022522,12805,0,1667007450,13178.418679989998,34.754254769999534,53695.83332160001
2022-10-29,01:37:32.000,302,11022515,13125,0,1667007451,13178.546669879994,34.66966520999995,53695.98005112001
2022-10-29,01:37:33.000,302,11022556,12965,0,1667007452,13178.600560359999,34.6132721699978,53696.0429352
2022-10-29,01:37:34.000,302,11022515,12925,0,1667007453,13178.72181394,34.53573174000485,53696.175690480006
2022-10-29,01:37:35.000,302,11022551,13125,0,1667007454,13178.768968109995,34.44409304999863,53696.23158744
2022-10-29,01:37:36.000,302,11022564,12885,0,1667007455,13178.80264966,34.35245435999968,53696.25953592
2022-10-29,01:37:37.000,302,11022484,13005,0,1667007456,13178.87674906999,34.281963059998816,53696.43421392001
2022-10-29,01:37:38.000,302,11022540,12965,0,1667007457,13178.85654013999,34.24671741000202,53696.48312376001
2022-10-29,01:37:39.000,302,11022515,13085,0,1667007458,13178.890221689995,34.25376654000138,53696.59491768
2022-10-29,01:37:40.000,302,11022525,12965,0,1667007459,13178.85654013999,34.20442262999859,53696.73466008
2022-10-29,01:37:41.000,302,11022556,13005,0,1667007460,13178.809385969995,34.169176980001794,53696.80453128
2022-10-29,01:37:42.000,302,11022494,12805,0,1667007461,13178.85654013999,34.12688219999836,53696.8813896
2022-10-29,01:37:43.000,302,11022508,13005,0,1667007462,13178.80264966,34.119833069999004,53696.993183520004
2022-10-29,01:37:44.000,302,11022464,12925,0,1667007463,13178.74202287,34.06344003000413,53697.02811912
2022-10-29,01:37:45.000,302,11022472,12725,0,1667007464,13178.71507762999,34.049341769998136,53697.08401608001
2022-10-29,01:37:46.000,302,11022533,13005,0,1667007465,13178.647714529994,34.06344003000413,53697.13292592001
2022-10-29,01:37:47.000,302,11022493,12845,0,1667007466,13178.560142499999,34.07048916000349,53697.22375848001
2022-10-29,01:37:48.000,302,11022526,12925,0,1667007467,13178.587087739994,34.08458742000221,53697.34253952001
2022-10-29,01:37:49.000,302,11022497,13085,0,1667007468,13178.553406189989,34.119833069999004,53697.461320559996
2022-10-29,01:37:50.000,302,11022517,13085,0,1667007469,13178.486043089993,34.155078720003075,53697.496256160004
2022-10-29,01:37:51.000,302,11022503,12965,0,1667007470,13178.384998439993,34.19737349999923,53697.5801016
2022-10-29,01:37:52.000,302,11022501,13365,0,1667007471,13178.297426409998,34.21147175999795,53697.615037200005
2022-10-29,01:37:53.000,302,11022504,13045,0,1667007472,13178.203118069992,34.23966828000266,53697.69189552
2022-10-29,01:37:54.000,302,11022484,12765,0,1667007473,13178.075128179997,34.22557002000394,53697.69888264
2022-10-29,01:37:55.000,302,11022478,12925,0,1667007474,13177.994292459996,34.23966828000266,53697.782728080005
2022-10-29,01:37:56.000,302,11022506,13165,0,1667007475,13178.001028769992,34.26081567000074,53697.90849624
2022-10-29,01:37:57.000,302,11022485,12845,0,1667007476,13177.852829949996,34.289012189998175,53697.9294576
2022-10-29,01:37:58.000,302,11022484,12885,0,1667007477,13177.83935732999,34.31015958000353,53698.05522576
2022-10-29,01:37:59.000,302,11022525,13045,0,1667007478,13177.74504899,34.30311045000417,53698.05522576
2022-10-29,01:38:00.000,302,11022459,13005,0,1667007479,13177.61705909999,34.345405230000324,53698.05522576
2022-10-29,01:38:01.000,302,11022503,12885,0,1667007480,13177.52275076,34.3665526199984,53698.09016136001
2022-10-29,01:38:02.000,302,11022496,13045,0,1667007481,13177.468860279994,34.387700010003755,53698.236890880005
2022-10-29,01:38:03.000,302,11022495,13005,0,1667007482,13177.388024559994,34.394749140003114,53698.21592952
2022-10-29,01:38:04.000,302,11022481,13045,0,1667007483,13177.381288249999,34.37360174999776,53698.34868480001
2022-10-29,01:38:05.000,302,11022493,12765,0,1667007484,13177.293716219989,34.3665526199984,53698.36265904
2022-10-29,01:38:06.000,302,11022514,12925,0,1667007485,13177.313925149989,34.37360174999776,53698.4884272
2022-10-29,01:38:07.000,302,11022558,12965,0,1667007486,13177.293716219989,34.338356100000965,53698.49541432001
2022-10-29,01:38:08.000,302,11022514,12725,0,1667007487,13177.266770979993,34.3665526199984,53698.54432416001
2022-10-29,01:38:09.000,302,11022500,13045,0,1667007488,13177.253298359989,34.345405230000324,53698.49541432001
2022-10-29,01:38:10.000,302,11022501,12605,0,1667007489,13177.273507289989,34.331306970001606,53698.621182480005
2022-10-29,01:38:11.000,302,11022501,12925,0,1667007490,13177.307188839994,34.32425784000225,53698.71201504001
2022-10-29,01:38:12.000,302,11022492,12805,0,1667007491,13177.327397769994,34.31015958000353,53698.739963520005
2022-10-29,01:38:13.000,302,11022506,13005,0,1667007492,13177.307188839994,34.31015958000353,53698.76092488001
2022-10-29,01:38:14.000,302,11022546,13165,0,1667007493,13177.327397769994,34.289012189998175,53698.79586048
2022-10-29,01:38:15.000,302,11022461,13045,0,1667007494,13177.428442419994,34.24671741000202,53698.87970592001
2022-10-29,01:38:16.000,302,11022536,13125,0,1667007495,13177.49580551999,34.218520890004584,53698.956564240005
2022-10-29,01:38:17.000,302,11022517,13205,0,1667007496,13177.462123969999,34.218520890004584,53698.97752560001
2022-10-29,01:38:18.000,302,11022528,13045,0,1667007497,13177.489069209994,34.23966828000266,53699.05438392
2022-10-29,01:38:19.000,302,11022498,12885,0,1667007498,13177.569904929995,34.19737349999923,53699.09630664001
2022-10-29,01:38:20.000,302,11022467,12925,0,1667007499,13177.630531719995,34.20442262999859,53699.23604904001
2022-10-29,01:38:21.000,302,11022510,12885,0,1667007500,13177.64400434,34.162127850002435,53699.20111344
2022-10-29,01:38:22.000,302,11022558,13125,0,1667007501,13177.691158509995,34.148029590003716,53699.26399752001
2022-10-29,01:38:23.000,302,11022505,13125,0,1667007502,13177.71810374999,34.162127850002435,53699.3268816
2022-10-29,01:38:24.000,302,11022485,12845,0,1667007503,13177.711367439995,34.148029590003716,53699.3268816
2022-10-29,01:38:25.000,302,11022508,13125,0,1667007504,13177.75852160999,34.119833069999004,53699.37579144
2022-10-29,01:38:26.000,302,11022471,13045,0,1667007505,13177.852829949996,34.07753829000285,53699.508546720004
2022-10-29,01:38:27.000,302,11022477,12805,0,1667007506,13177.90672043,34.04229263999878,53699.49457248
2022-10-29,01:38:28.000,302,11022469,12925,0,1667007507,13177.913456739996,34.00704699000198,53699.508546720004
2022-10-29,01:38:29.000,302,11022501,12925,0,1667007508,13177.940401979991,33.94360482000047,53699.61335352
2022-10-29,01:38:30.000,302,11022506,13005,0,1667007509,13177.994292459996,33.96475220999855,53699.68322472
2022-10-29,01:38:31.000,302,11022467,12925,0,1667007510,13178.027974010001,33.91540830000304,53699.725147440004
2022-10-29,01:38:32.000,302,11022521,12925,0,1667007511,13178.034710319997,33.91540830000304,53699.71816032001
2022-10-29,01:38:33.000,302,11022496,12965,0,1667007512,13178.095337109997,33.83786787000281,53699.81598000001
2022-10-29,01:38:34.000,302,11022507,13045,0,1667007513,13178.142491279992,33.873113519999606,53699.82995424
2022-10-29,01:38:35.000,302,11022501,12925,0,1667007514,13178.176172829997,33.922457430002396,53699.87187696
2022-10-29,01:38:36.000,302,11022521,13005,0,1667007515,13178.236799619997,33.936555690001114,53699.962709520005
2022-10-29,01:38:37.000,302,11022533,13205,0,1667007516,13178.283953789993,34.00704699000198,53699.990658
2022-10-29,01:38:38.000,302,11022466,12925,0,1667007517,13178.358053199998,34.05639090000477,53700.00463224001
2022-10-29,01:38:39.000,302,11022497,12965,0,1667007518,13178.432152609988,34.105734810000286,53700.04655496
2022-10-29,01:38:40.000,302,11022489,12765,0,1667007519,13178.432152609988,34.18327524000051,53700.081490560005
2022-10-29,01:38:41.000,302,11022513,13005,0,1667007520,13178.519724639998,34.22557002000394,53700.18629736
2022-10-29,01:38:42.000,302,11022515,13005,0,1667007521,13178.607296669994,34.31720871000289,53700.249181440005
2022-10-29,01:38:43.000,302,11022527,12925,0,1667007522,13178.667923459994,34.35245435999968,53700.249181440005
2022-10-29,01:38:44.000,302,11022529,12845,0,1667007523,13178.728550249994,34.43704391999927,53700.35398824
2022-10-29,01:38:45.000,302,11022526,13205,0,1667007524,13178.829594899995,34.54983000000357,53700.4797564
2022-10-29,01:38:46.000,302,11022487,13085,0,1667007525,13178.90369431,34.64851782000187,53700.48674352001
2022-10-29,01:38:47.000,302,11022520,13125,0,1667007526,13178.9643211,34.740156510000816,53700.48674352001
2022-10-29,01:38:48.000,302,11022496,13165,0,1667007527,13178.971057409995,34.86704085000383,53700.416872320005
2022-10-29,01:38:49.000,302,11022509,13125,0,1667007528,13179.152937779996,34.95163041000342,53700.62648592001
2022-10-29,01:38:50.000,302,11022478,13125,0,1667007529,13179.227037190001,35.01507257999765,53700.752254080006
2022-10-29,01:38:51.000,302,11022523,13005,0,1667007530,13179.274191359997,35.149006050000025,53700.74526696001
2022-10-29,01:38:52.000,302,11022510,13005,0,1667007531,13179.449335420002,35.3181851699992,53700.91295784001
2022-10-29,01:38:53.000,302,11022530,12765,0,1667007532,13179.476280659997,35.44506951000221,53700.95488056
2022-10-29,01:38:54.000,302,11022500,13045,0,1667007533,13179.462808039993,35.564904719998594,53700.94090632001
2022-10-29,01:38:55.000,302,11022551,12885,0,1667007534,13179.631215789988,35.67769080000289,53701.11558432
2022-10-29,01:38:56.000,302,11022526,12965,0,1667007535,13179.624479479993,35.80457513999863,53701.136545680005
2022-10-29,01:38:57.000,302,11022516,12925,0,1667007536,13179.664897339993,35.95260686999973,53701.26231384
2022-10-29,01:38:58.000,302,11022523,13165,0,1667007537,13179.732260439989,36.10063860000082,53701.304236560005
2022-10-29,01:38:59.000,302,11022493,13125,0,1667007538,13179.705315199993,36.248670330001914,53701.36013352
2022-10-29,01:39:00.000,302,11022512,13045,0,1667007539,13179.664897339993,36.431947709999804,53701.388082
2022-10-29,01:39:01.000,302,11022480,12765,0,1667007540,13179.705315199993,36.58702857000026,53701.47891456
2022-10-29,01:39:02.000,302,11022520,13285,0,1667007541,13179.671633649989,36.73506030000135,53701.569747120004
2022-10-29,01:39:03.000,302,11022498,12845,0,1667007542,13179.617743169998,36.876042900003085,53701.57673424
2022-10-29,01:39:04.000,302,11022506,12725,0,1667007543,13179.550380070003,37.02407463000418,53701.64660544
2022-10-29,01:39:05.000,302,11022487,13045,0,1667007544,13179.543643759993,37.15800809999928,53701.688528160004
2022-10-29,01:39:06.000,302,11022498,12765,0,1667007545,13179.516698519998,37.228499400000146,53701.72346376
2022-10-29,01:39:07.000,302,11022513,12925,0,1667007546,13179.469544350002,37.27079418000358,53701.80032208001
2022-10-29,01:39:08.000,302,11022525,12965,0,1667007547,13179.442599109992,37.35538374000316,53701.81429632
2022-10-29,01:39:09.000,302,11022487,13005,0,1667007548,13179.415653869997,37.39767851999932,53701.82827056001
2022-10-29,01:39:10.000,302,11022526,12925,0,1667007549,13179.361763389992,37.42587504000403,53701.82827056001
2022-10-29,01:39:11.000,302,11022518,12965,0,1667007550,13179.375236009997,37.454071560001466,53701.83525768
2022-10-29,01:39:12.000,302,11022518,12925,0,1667007551,13179.321345529992,37.44702243000211,53701.79333496
2022-10-29,01:39:13.000,302,11022519,13005,0,1667007552,13179.280927669992,37.454071560001466,53701.89115464
2022-10-29,01:39:14.000,302,11022500,12925,0,1667007553,13179.173146709996,37.503415470004256,53701.82827056001
2022-10-29,01:39:15.000,302,11022523,13085,0,1667007554,13178.991266339995,37.53866112000105,53701.81429632
2022-10-29,01:39:16.000,302,11022477,12925,0,1667007555,13178.97779371999,37.503415470004256,53701.877180400006
2022-10-29,01:39:17.000,302,11022490,12885,0,1667007556,13178.930639549995,37.53866112000105,53701.905128880004
2022-10-29,01:39:18.000,302,11022517,13245,0,1667007557,13178.75549548999,37.55275937999977,53701.81429632
2022-10-29,01:39:19.000,302,11022511,13045,0,1667007558,13178.63424190999,37.524562860002334,53701.82827056001
2022-10-29,01:39:20.000,302,11022511,13045,0,1667007559,13178.384998439993,37.58095590000448,53701.69551528
2022-10-29,01:39:21.000,302,11022525,13245,0,1667007560,13178.317635339998,37.524562860002334,53701.71647664
2022-10-29,01:39:22.000,302,11022497,13005,0,1667007561,13178.169436520002,37.510464600003615,53701.64660544
2022-10-29,01:39:23.000,302,11022515,12965,0,1667007562,13178.041446629992,37.510464600003615,53701.64660544
2022-10-29,01:39:24.000,302,11022496,13085,0,1667007563,13177.90672043,37.503415470004256,53701.56276000001
2022-10-29,01:39:25.000,302,11022470,13325,0,1667007564,13177.70463113,37.475218949999544,53701.61166984001
2022-10-29,01:39:26.000,302,11022526,13045,0,1667007565,13177.59685016999,37.454071560001466,53701.541798640006
2022-10-29,01:39:27.000,302,11022490,13005,0,1667007566,13177.313925149989,37.43292417000339,53701.43000472
2022-10-29,01:39:28.000,302,11022532,12965,0,1667007567,13177.138781089998,37.4822680799989,53701.374107760006
2022-10-29,01:39:29.000,302,11022503,12965,0,1667007568,13176.936691789997,37.56685763999849,53701.374107760006
2022-10-29,01:39:30.000,302,11022471,13085,0,1667007569,13176.754811419996,37.60915242000192,53701.33218504
2022-10-29,01:39:31.000,302,11022501,12805,0,1667007570,13176.552722119995,37.693741980001505,53701.26231384
2022-10-29,01:39:32.000,302,11022532,13205,0,1667007571,13176.32368758,37.80652805999853,53701.10161008
2022-10-29,01:39:33.000,302,11022480,12845,0,1667007572,13176.054235179989,37.8417737100026,53701.01077752001
2022-10-29,01:39:34.000,302,11022535,13125,0,1667007573,13176.007081009993,37.919314140002825,53701.05270024
2022-10-29,01:39:35.000,302,11022480,13045,0,1667007574,13175.784782779992,37.99685457000305,53700.91295784001
2022-10-29,01:39:36.000,302,11022460,13005,0,1667007575,13175.582693479992,38.095542390001356,53700.78718968
2022-10-29,01:39:37.000,302,11022471,13125,0,1667007576,13175.40754942,38.19423020999966,53700.68937
2022-10-29,01:39:38.000,302,11022506,12605,0,1667007577,13175.21893273999,38.29291802999796,53700.65443440001
2022-10-29,01:39:39.000,302,11022530,13205,0,1667007578,13175.05726129999,38.42685150000034,53700.535653360006
2022-10-29,01:39:40.000,302,11022532,12805,0,1667007579,13174.929271409994,38.48324454000249,53700.5496276
2022-10-29,01:39:41.000,302,11022499,13125,0,1667007580,13174.801281519998,38.567834100002074,53700.416872320005
2022-10-29,01:39:42.000,302,11022501,13165,0,1667007581,13174.585719599992,38.66652192000038,53700.31206552
2022-10-29,01:39:43.000,302,11022472,13005,0,1667007582,13174.518356499997,38.75111147999996,53700.19328448001
2022-10-29,01:39:44.000,302,11022469,12925,0,1667007583,13174.343212439991,38.80750452000211,53700.081490560005
2022-10-29,01:39:45.000,302,11022535,12925,0,1667007584,13174.255640409996,38.906192340000416,53699.96969664
2022-10-29,01:39:46.000,302,11022513,12925,0,1667007585,13174.093968969995,38.97668364000128,53699.85790272001
2022-10-29,01:39:47.000,302,11022528,13125,0,1667007586,13174.06028741999,39.07537145999959,53699.795018640005
2022-10-29,01:39:48.000,302,11022499,12925,0,1667007587,13173.89861597999,39.188157540003886,53699.7111732
2022-10-29,01:39:49.000,302,11022478,12805,0,1667007588,13173.912088599995,39.23045232000004,53699.68322472
2022-10-29,01:39:50.000,302,11022493,13045,0,1667007589,13173.77736239999,39.3502875300037,53699.578417920005
2022-10-29,01:39:51.000,302,11022468,12925,0,1667007590,13173.669581439994,39.40668056999857,53699.48059824001
2022-10-29,01:39:52.000,302,11022512,13165,0,1667007591,13173.534855239988,39.540614040000946,53699.291946000005
2022-10-29,01:39:53.000,302,11022476,12685,0,1667007592,13173.467492139993,39.63225272999989,53699.27098464
2022-10-29,01:39:54.000,302,11022519,12885,0,1667007593,13173.433810590002,39.73798968000483,53699.194126320006
2022-10-29,01:39:55.000,302,11022477,12805,0,1667007594,13173.278875459997,39.84372663000249,53699.14521648001
2022-10-29,01:39:56.000,302,11022484,12965,0,1667007595,13173.184567119992,39.88602140999865,53699.06137104
2022-10-29,01:39:57.000,302,11022483,12685,0,1667007596,13173.191303430001,39.92831619000208,53699.06137104
2022-10-29,01:39:58.000,302,11022501,13045,0,1667007597,13173.063313539991,39.99175836000359,53698.99848696001
2022-10-29,01:39:59.000,302,11022498,13005,0,1667007598,13172.96226888999,40.0411022699991,53698.89368016
2022-10-29,01:40:00.000,302,11022544,12925,0,1667007599,13172.88143316999,40.14683922000404,53698.79586048
2022-10-29,01:40:01.000,302,11022521,13125,0,1667007600,13172.88816948,40.16798661000212,53698.802847599996
2022-10-29,01:40:02.000,302,11022502,12845,0,1667007601,13172.78712483,40.189134000000195,53698.71900216
2022-10-29,01:40:03.000,302,11022540,13125,0,1667007602,13172.65913493999,40.21028138999827,53698.59323400001
2022-10-29,01:40:04.000,302,11022511,13045,0,1667007603,13172.733234349995,40.238477910002985,53698.6281696
2022-10-29,01:40:05.000,302,11022508,12965,0,1667007604,13172.71976172999,40.25962530000106,53698.66310520001
2022-10-29,01:40:06.000,302,11022521,12765,0,1667007605,13172.713025419995,40.32306747000257,53698.6281696
2022-10-29,01:40:07.000,302,11022462,13005,0,1667007606,13172.713025419995,40.30896921000385,53698.53034992
2022-10-29,01:40:08.000,302,11022464,12965,0,1667007607,13172.632189699994,40.33011660000193,53698.43253024
2022-10-29,01:40:09.000,302,11022494,13125,0,1667007608,13172.71976172999,40.33011660000193,53698.43951736
2022-10-29,01:40:10.000,302,11022532,12725,0,1667007609,13172.733234349995,40.365362249998725,53698.404581760005
2022-10-29,01:40:11.000,302,11022488,13005,0,1667007610,13172.733234349995,40.421755290000874,53698.42554312001
2022-10-29,01:40:12.000,302,11022508,12845,0,1667007611,13172.73997065999,40.48519746000238,53698.467465839996
2022-10-29,01:40:13.000,302,11022482,13165,0,1667007612,13172.7669159,40.56273789000261,53698.404581760005
2022-10-29,01:40:14.000,302,11022521,13285,0,1667007613,13172.80059744999,40.61913093000476,53698.404581760005
2022-10-29,01:40:15.000,302,11022532,12885,0,1667007614,13172.82080637999,40.68257309999899,53698.39060752
2022-10-29,01:40:16.000,302,11022487,12845,0,1667007615,13172.753443279995,40.76011352999922,53698.285800720005
2022-10-29,01:40:17.000,302,11022456,13005,0,1667007616,13172.86796055,40.858801350004796,53698.30676208001
2022-10-29,01:40:18.000,302,11022510,12965,0,1667007617,13172.86796055,40.93634177999775,53698.285800720005
2022-10-29,01:40:19.000,302,11022526,13125,0,1667007618,13172.975741509996,41.02093134000461,53698.41156888
2022-10-29,01:40:20.000,302,11022523,13165,0,1667007619,13173.056577229996,41.0914226399982,53698.36964616
2022-10-29,01:40:21.000,302,11022499,12965,0,1667007620,13173.130676640001,41.19011046000378,53698.418556
2022-10-29,01:40:22.000,302,11022484,12925,0,1667007621,13173.164358189992,41.3028965400008,53698.46047872
2022-10-29,01:40:23.000,302,11022518,13165,0,1667007622,13173.211512360002,41.42273175000446,53698.44650448001
2022-10-29,01:40:24.000,302,11022510,13165,0,1667007623,13173.265402839992,41.48617391999869,53698.44650448001
2022-10-29,01:40:25.000,302,11022473,12965,0,1667007624,13173.299084389997,41.62010739000107,53698.50938856
2022-10-29,01:40:26.000,302,11022477,12885,0,1667007625,13173.406865349993,41.71174608000001,53698.56528552001
2022-10-29,01:40:27.000,302,11022511,13245,0,1667007626,13173.433810590002,41.8950234599979,53698.621182480005
2022-10-29,01:40:28.000,302,11022536,13205,0,1667007627,13173.467492139993,42.043055189998995,53698.60022112
2022-10-29,01:40:29.000,302,11022503,13205,0,1667007628,13173.460755829998,42.15584127000329,53698.635156719996
2022-10-29,01:40:30.000,302,11022465,12885,0,1667007629,13173.568536789993,42.29682386999775,53698.71201504001
2022-10-29,01:40:31.000,302,11022528,12605,0,1667007630,13173.575273099988,42.494199510001636,53698.76092488001
2022-10-29,01:40:32.000,302,11022508,12925,0,1667007631,13173.669581439994,42.5999364599993,53698.72598928
2022-10-29,01:40:33.000,302,11022522,13045,0,1667007632,13173.730208229994,42.70567341000424,53698.788873360005
2022-10-29,01:40:34.000,302,11022437,13125,0,1667007633,13173.83798918999,42.74796819000039,53698.80983472001
2022-10-29,01:40:35.000,302,11022518,13005,0,1667007634,13173.912088599995,42.895999920001486,53698.92162864
2022-10-29,01:40:36.000,302,11022517,12845,0,1667007635,13174.01986955999,42.93124556999828,53698.93560288
2022-10-29,01:40:37.000,302,11022479,13205,0,1667007636,13174.06702373,42.966491220002354,53699.04040968
2022-10-29,01:40:38.000,302,11022462,13005,0,1667007637,13174.14785945,43.03698252000322,53699.13124224
2022-10-29,01:40:39.000,302,11022518,12725,0,1667007638,13174.195013619996,43.10747382000409,53699.173164960004
2022-10-29,01:40:40.000,302,11022481,12965,0,1667007639,13174.302794579991,43.03698252000322,53699.194126320006
2022-10-29,01:40:41.000,302,11022459,12925,0,1667007640,13174.437520779997,43.01583512999787,53699.28495888001
2022-10-29,01:40:42.000,302,11022509,13085,0,1667007641,13174.491411260002,42.98763861000043,53699.29893312
2022-10-29,01:40:43.000,302,11022474,12925,0,1667007642,13174.552038050002,43.04403165000258,53699.43867552
2022-10-29,01:40:44.000,302,11022463,13005,0,1667007643,13174.727182109993,42.99468773999979,53699.52252096001
2022-10-29,01:40:45.000,302,11022499,13085,0,1667007644,13174.801281519998,43.03698252000322,53699.70418608
2022-10-29,01:40:46.000,302,11022531,12925,0,1667007645,13174.909062479994,43.00878599999851,53699.69021184001
2022-10-29,01:40:47.000,302,11022479,13125,0,1667007646,13174.97642557999,42.99468773999979,53699.7111732
2022-10-29,01:40:48.000,302,11022480,12965,0,1667007647,13175.111151779995,43.00878599999851,53699.80200576
2022-10-29,01:40:49.000,302,11022486,12805,0,1667007648,13175.293032149995,42.99468773999979,53699.962709520005
2022-10-29,01:40:50.000,302,11022512,13045,0,1667007649,13175.42775835,42.99468773999979,53700.05354208001
2022-10-29,01:40:51.000,302,11022481,13205,0,1667007650,13175.575957169996,43.03698252000322,53700.2352072
2022-10-29,01:40:52.000,302,11022492,12765,0,1667007651,13175.737628609997,43.06517904000066,53700.27014280001
2022-10-29,01:40:53.000,302,11022497,12885,0,1667007652,13175.885827429993,43.11452295000345,53700.4448208
2022-10-29,01:40:54.000,302,11022507,12925,0,1667007653,13176.047498869993,43.14976860000024,53700.49373064
2022-10-29,01:40:55.000,302,11022469,12885,0,1667007654,13176.23611554999,43.14976860000024,53700.6194988
2022-10-29,01:40:56.000,302,11022480,13085,0,1667007655,13176.45841377999,43.1568177299996,53700.752254080006
2022-10-29,01:40:57.000,302,11022496,13085,0,1667007656,13176.58640367,43.192063380003674,53700.731292720004
2022-10-29,01:40:58.000,302,11022485,12885,0,1667007657,13176.741338799991,43.185014250004315,53700.90597072
2022-10-29,01:40:59.000,302,11022514,13285,0,1667007658,13176.963637029992,43.21321077000175,53701.17846840001
2022-10-29,01:41:00.000,302,11022467,13125,0,1667007659,13177.179198949998,43.255505549997906,53701.27628808001
2022-10-29,01:41:01.000,302,11022517,13125,0,1667007660,13177.266770979993,43.2696038100039,53701.388082
2022-10-29,01:41:02.000,302,11022498,13165,0,1667007661,13177.421706109999,43.27665294000326,53701.49288880001
2022-10-29,01:41:03.000,302,11022489,13085,0,1667007662,13177.549695999995,43.29780033000134,53701.639618320005
2022-10-29,01:41:04.000,302,11022497,12965,0,1667007663,13177.75852160999,43.33304597999813,53701.7723736
2022-10-29,01:41:05.000,302,11022487,12965,0,1667007664,13177.859566259991,43.38943902000028,53701.87019328001
2022-10-29,01:41:06.000,302,11022492,12925,0,1667007665,13177.987556150001,43.37534076000156,53701.99596144001
2022-10-29,01:41:07.000,302,11022477,13085,0,1667007666,13178.135754969997,43.37534076000156,53702.13570384001
2022-10-29,01:41:08.000,302,11022488,12885,0,1667007667,13178.405207369993,43.32599684999877,53702.310381840005
2022-10-29,01:41:09.000,302,11022481,13125,0,1667007668,13178.546669879994,43.24845641999855,53702.40121440001
2022-10-29,01:41:10.000,302,11022451,12965,0,1667007669,13178.83633120999,43.12157208000281,53702.58986664001
2022-10-29,01:41:11.000,302,11022486,13005,0,1667007670,13178.94411217,43.01583512999787,53702.65973784
2022-10-29,01:41:12.000,302,11022477,13085,0,1667007671,13179.10578361,42.88190166000277,53702.72262192
2022-10-29,01:41:13.000,302,11022548,13005,0,1667007672,13179.348290770002,42.77616470999783,53702.87633856001
2022-10-29,01:41:14.000,302,11022498,13005,0,1667007673,13179.570588999988,42.5999364599993,53703.03704232
2022-10-29,01:41:15.000,302,11022470,13005,0,1667007674,13179.678369959998,42.45895386000484,53703.148836240005
2022-10-29,01:41:16.000,302,11022446,13205,0,1667007675,13179.85351401999,42.29682386999775,53703.316527120005
2022-10-29,01:41:17.000,302,11022503,12845,0,1667007676,13179.968031289995,42.099448230001144,53703.47024376
2022-10-29,01:41:18.000,302,11022482,13205,0,1667007677,13180.09602117999,41.97256388999813,53703.484218000005
2022-10-29,01:41:19.000,302,11022515,13045,0,1667007678,13180.30484679,41.817483029997675,53703.71479296001
2022-10-29,01:41:20.000,302,11022460,13125,0,1667007679,13180.432836679996,41.690598690001934,53703.82658688
2022-10-29,01:41:21.000,302,11022480,13125,0,1667007680,13180.479990849992,41.53551783000148,53703.93139368001
2022-10-29,01:41:22.000,302,11022519,13125,0,1667007681,13180.520408709992,41.38748610000039,53704.05017472001
2022-10-29,01:41:23.000,302,11022499,12965,0,1667007682,13180.587771810002,41.232405239999935,53704.085110320004
2022-10-29,01:41:24.000,302,11022514,12765,0,1667007683,13180.702289079993,41.02798047000397,53704.252801200004
2022-10-29,01:41:25.000,302,11022536,13085,0,1667007684,13180.783124799993,40.823555700000725,53704.39953072
2022-10-29,01:41:26.000,302,11022462,12765,0,1667007685,13180.857224209998,40.62618006000412,53704.50433752
2022-10-29,01:41:27.000,302,11022537,13045,0,1667007686,13180.843751589993,40.48519746000238,53704.539273120005
2022-10-29,01:41:28.000,302,11022505,13045,0,1667007687,13180.951532549989,40.30896921000385,53704.64407992
2022-10-29,01:41:29.000,302,11022498,13125,0,1667007688,13181.045840889994,40.11159356999997,53704.81875792001
2022-10-29,01:41:30.000,302,11022456,13005,0,1667007689,13181.14014923,39.93536532000144,53704.90959048
2022-10-29,01:41:31.000,302,11022533,13085,0,1667007690,13181.187303399995,39.780284460000985,53705.0213844
2022-10-29,01:41:32.000,302,11022502,12925,0,1667007691,13181.21424863999,39.65340011999797,53705.112216960006
2022-10-29,01:41:33.000,302,11022477,12925,0,1667007692,13181.328765909995,39.50536839000415,53705.20304952001
2022-10-29,01:41:34.000,302,11022478,12965,0,1667007693,13181.41633793999,39.38553318000049,53705.3358048
2022-10-29,01:41:35.000,302,11022521,13125,0,1667007694,13181.47696472999,39.25159970999812,53705.44061160001
2022-10-29,01:41:36.000,302,11022485,13285,0,1667007695,13181.497173659991,39.15996101999917,53705.496508560005
2022-10-29,01:41:37.000,302,11022475,12925,0,1667007696,13181.578009379991,39.05422407000151,53705.594328240004
2022-10-29,01:41:38.000,302,11022512,12885,0,1667007697,13181.611690929996,38.93438885999785,53705.67817368
2022-10-29,01:41:39.000,302,11022523,12885,0,1667007698,13181.732944509997,38.80045539000275,53705.8598388
2022-10-29,01:41:40.000,302,11022509,13125,0,1667007699,13181.867670710002,38.65947279000102,53705.999581200005
2022-10-29,01:41:41.000,302,11022494,13045,0,1667007700,13181.948506430002,38.518490189999284,53706.11137512001
2022-10-29,01:41:42.000,302,11022527,13085,0,1667007701,13182.015869529998,38.34931107000011,53706.14631072
2022-10-29,01:41:43.000,302,11022563,13005,0,1667007702,13182.197749899999,38.13078803999815,53706.35592432001
2022-10-29,01:41:44.000,302,11022471,13045,0,1667007703,13182.305530859994,37.96160891999898,53706.40483416001
2022-10-29,01:41:45.000,302,11022491,12805,0,1667007704,13182.45372967999,37.79947892999917,53706.53758944
2022-10-29,01:41:46.000,302,11022508,12925,0,1667007705,13182.55477432999,37.60915242000192,53706.60746064
2022-10-29,01:41:47.000,302,11022520,13005,0,1667007706,13182.66255529,37.37653113000124,53706.74021592001
2022-10-29,01:41:48.000,302,11022500,13245,0,1667007707,13182.898326139992,37.16505722999864,53706.96380376
2022-10-29,01:41:49.000,302,11022525,12965,0,1667007708,13183.059997579992,36.94653420000395,53707.11053328
2022-10-29,01:41:50.000,302,11022495,13085,0,1667007709,13183.161042229993,36.7914533400035,53707.19437872001
2022-10-29,01:41:51.000,302,11022535,13085,0,1667007710,13183.262086879993,36.57293031000154,53707.327134
2022-10-29,01:41:52.000,302,11022494,13085,0,1667007711,13183.329449979989,36.38965293000365,53707.34809536
2022-10-29,01:41:53.000,302,11022540,13125,0,1667007712,13183.430494629989,36.206375549998484,53707.54373472
2022-10-29,01:41:54.000,302,11022537,12605,0,1667007713,13183.57869345,36.016049040001235,53707.73937408001
2022-10-29,01:41:55.000,302,11022481,13005,0,1667007714,13183.686474409995,35.839820790002705,53707.87212936
2022-10-29,01:41:56.000,302,11022484,13005,0,1667007715,13183.726892269995,35.663592540004174,53707.98392328001
2022-10-29,01:41:57.000,302,11022488,12965,0,1667007716,13183.79425536999,35.49441341999773,53708.0957172
2022-10-29,01:41:58.000,302,11022554,13085,0,1667007717,13183.90203633,35.332283429997915,53708.277382320004
2022-10-29,01:41:59.000,302,11022508,12845,0,1667007718,13183.989608359996,35.163104309998744,53708.43808608001
2022-10-29,01:42:00.000,302,11022488,12925,0,1667007719,13184.016553599991,35.029170840003644,53708.60577696001
2022-10-29,01:42:01.000,302,11022478,13165,0,1667007720,13184.056971459991,34.85999172000447,53708.75250648001
2022-10-29,01:42:02.000,302,11022511,12965,0,1667007721,13184.036762529991,34.73310738000146,53708.87827464
2022-10-29,01:42:03.000,302,11022547,12845,0,1667007722,13184.104125630001,34.570977390001644,53709.03199128
2022-10-29,01:42:04.000,302,11022522,12925,0,1667007723,13184.171488729997,34.49343696000142,53709.26955336
2022-10-29,01:42:05.000,302,11022511,13205,0,1667007724,13184.137807179992,34.3665526199984,53709.36038592
2022-10-29,01:42:06.000,302,11022512,13245,0,1667007725,13184.178225039992,34.31720871000289,53709.569999520005
2022-10-29,01:42:07.000,302,11022481,12845,0,1667007726,13184.083916700001,34.2326191500033,53709.6678192
2022-10-29,01:42:08.000,302,11022483,13085,0,1667007727,13184.178225039992,34.19737349999923,53709.86345856
2022-10-29,01:42:09.000,302,11022499,12685,0,1667007728,13184.110861939997,34.19032436999987,53710.03813656
2022-10-29,01:42:10.000,302,11022525,12845,0,1667007729,13184.070444079996,34.17622611000115,53710.240763040005
2022-10-29,01:42:11.000,302,11022499,13285,0,1667007730,13183.969399429996,34.155078720003075,53710.37351832
2022-10-29,01:42:12.000,302,11022507,13045,0,1667007731,13183.94245419,34.162127850002435,53710.5412092
2022-10-29,01:42:13.000,302,11022495,12805,0,1667007732,13183.955926809991,34.119833069999004,53710.77877128
2022-10-29,01:42:14.000,302,11022502,13165,0,1667007733,13183.91550894999,34.105734810000286,53710.95344928001
2022-10-29,01:42:15.000,302,11022505,12925,0,1667007734,13183.80099168,34.119833069999004,53711.05126896001
2022-10-29,01:42:16.000,302,11022497,12965,0,1667007735,13183.79425536999,34.105734810000286,53711.21197272
2022-10-29,01:42:17.000,302,11022532,12925,0,1667007736,13183.726892269995,34.12688219999836,53711.295818160004
2022-10-29,01:42:18.000,302,11022450,12805,0,1667007737,13183.686474409995,34.119833069999004,53711.512418880004
2022-10-29,01:42:19.000,302,11022514,13085,0,1667007738,13183.497857729999,34.14098046000436,53711.61722568
2022-10-29,01:42:20.000,302,11022484,12965,0,1667007739,13183.518066659999,34.14098046000436,53711.84081352001
2022-10-29,01:42:21.000,302,11022520,12925,0,1667007740,13183.410285699989,34.09163655000157,53711.987543040006
2022-10-29,01:42:22.000,302,11022493,13245,0,1667007741,13183.329449979989,34.07753829000285,53712.155233920006
2022-10-29,01:42:23.000,302,11022511,13045,0,1667007742,13183.214932709998,33.99999786000262,53712.27401496001
2022-10-29,01:42:24.000,302,11022487,12885,0,1667007743,13183.059997579992,33.99999786000262,53712.31593768001
2022-10-29,01:42:25.000,302,11022511,13165,0,1667007744,13182.878117209992,33.94360482000047,53712.40677024
2022-10-29,01:42:26.000,302,11022507,12885,0,1667007745,13182.783808870001,33.95770307999919,53712.60939672001
2022-10-29,01:42:27.000,302,11022486,13125,0,1667007746,13182.65581897999,33.922457430002396,53712.6722808
2022-10-29,01:42:28.000,302,11022521,12805,0,1667007747,13182.51435646999,33.90131004000432,53712.77010048
2022-10-29,01:42:29.000,302,11022490,13005,0,1667007748,13182.37289395999,33.929506560001755,53712.91683000001
2022-10-29,01:42:30.000,302,11022487,12965,0,1667007749,13182.110177869989,33.90835917000368,53712.93080424
2022-10-29,01:42:31.000,302,11022519,12925,0,1667007750,13182.009133219988,33.873113519999606,53713.042598160006
2022-10-29,01:42:32.000,302,11022523,12925,0,1667007751,13181.780098679992,33.86606439000025,53713.15439208001
2022-10-29,01:42:33.000,302,11022505,12845,0,1667007752,13181.571273069996,33.91540830000304,53713.17535344
2022-10-29,01:42:34.000,302,11022518,13085,0,1667007753,13181.39612900999,33.922457430002396,53713.210289040006
2022-10-29,01:42:35.000,302,11022461,12965,0,1667007754,13181.14014923,33.96475220999855,53713.24522464
2022-10-29,01:42:36.000,302,11022489,12765,0,1667007755,13181.005423029994,33.95065394999983,53713.32208296001
2022-10-29,01:42:37.000,302,11022485,13125,0,1667007756,13180.776388489998,33.99294873000326,53713.39195416
2022-10-29,01:42:38.000,302,11022493,13085,0,1667007757,13180.533881329997,34.00704699000198,53713.426889760005
2022-10-29,01:42:39.000,302,11022519,12805,0,1667007758,13180.34526465,33.978850470004545,53713.44785112001
2022-10-29,01:42:40.000,302,11022527,13045,0,1667007759,13180.09602117999,33.94360482000047,53713.440864
2022-10-29,01:42:41.000,302,11022481,12805,0,1667007760,13179.840041399999,33.922457430002396,53713.377979920006
2022-10-29,01:42:42.000,302,11022503,12965,0,1667007761,13179.611006859988,33.91540830000304,53713.377979920006
2022-10-29,01:42:43.000,302,11022434,13085,0,1667007762,13179.483016969993,33.84491700000217,53713.48977384001
2022-10-29,01:42:44.000,302,11022503,12765,0,1667007763,13179.287663980002,33.753278310003225,53713.51772232001
2022-10-29,01:42:45.000,302,11022531,13005,0,1667007764,13179.06536575,33.66868875000364,53713.46881248001
2022-10-29,01:42:46.000,302,11022476,13165,0,1667007765,13178.890221689995,33.61934484000085,53713.426889760005
2022-10-29,01:42:47.000,302,11022520,12925,0,1667007766,13178.61403297999,33.57000092999806,53713.39894128001
2022-10-29,01:42:48.000,302,11022491,12925,0,1667007767,13178.344580579993,33.50655876000383,53713.357018560004
2022-10-29,01:42:49.000,302,11022499,12965,0,1667007768,13178.129018660002,33.42196920000424,53713.35003144001
2022-10-29,01:42:50.000,302,11022474,13085,0,1667007769,13177.913456739996,33.28098660000251,53713.32208296001
2022-10-29,01:42:51.000,302,11022485,13005,0,1667007770,13177.65747695999,33.217544430001,53713.29413448
2022-10-29,01:42:52.000,302,11022487,12965,0,1667007771,13177.367815629994,33.18934791000356,53713.1963148
2022-10-29,01:42:53.000,302,11022502,13045,0,1667007772,13177.192671569988,33.09066008999798,53713.259198880005
2022-10-29,01:42:54.000,302,11022469,13085,0,1667007773,13176.977109649997,33.013119659997756,53713.22426328
2022-10-29,01:42:55.000,302,11022525,12845,0,1667007774,13176.855856069997,32.850989669997944,53713.11246936001
2022-10-29,01:42:56.000,302,11022474,13285,0,1667007775,13176.633557839996,32.77344923999772,53713.00766256
2022-10-29,01:42:57.000,302,11022492,12965,0,1667007776,13176.49883163999,32.667712290000054,53712.95875272
2022-10-29,01:42:58.000,302,11022487,13005,0,1667007777,13176.38431437,32.59722098999919,53712.96573984001
2022-10-29,01:42:59.000,302,11022472,13045,0,1667007778,13176.229379239994,32.51968055999896,53712.91683000001
2022-10-29,01:43:00.000,302,11022476,13085,0,1667007779,13176.114861969989,32.44918925999809,53712.88888152
2022-10-29,01:43:01.000,302,11022541,13165,0,1667007780,13175.872354810002,32.435090999999375,53712.77010048
2022-10-29,01:43:02.000,302,11022499,12685,0,1667007781,13175.656792889997,32.39984535000258,53712.70022928001
2022-10-29,01:43:03.000,302,11022490,12965,0,1667007782,13175.501857759991,32.39279622000322,53712.64433232
2022-10-29,01:43:04.000,302,11022532,13005,0,1667007783,13175.29976845999,32.3786979600045,53712.539525520006
2022-10-29,01:43:05.000,302,11022479,13005,0,1667007784,13175.09767915999,32.32230492000235,53712.48362856001
2022-10-29,01:43:06.000,302,11022492,12925,0,1667007785,13174.882117239998,32.32230492000235,53712.43471872
2022-10-29,01:43:07.000,302,11022515,12925,0,1667007786,13174.639610079998,32.31525579000299,53712.27401496001
2022-10-29,01:43:08.000,302,11022513,13085,0,1667007787,13174.457729709997,32.35755056999915,53712.253053600005
2022-10-29,01:43:09.000,302,11022510,13005,0,1667007788,13174.336476129996,32.36459969999851,53712.218118
2022-10-29,01:43:10.000,302,11022497,12925,0,1667007789,13174.12765052,32.34345231000043,53712.17619528001
2022-10-29,01:43:11.000,302,11022514,13125,0,1667007790,13173.94577015,32.38574709000386,53711.98055592001
2022-10-29,01:43:12.000,302,11022522,13005,0,1667007791,13173.683054059999,32.39984535000258,53711.847800640004
2022-10-29,01:43:13.000,302,11022474,13125,0,1667007792,13173.555064169988,32.39984535000258,53711.80587792
2022-10-29,01:43:14.000,302,11022515,12885,0,1667007793,13173.332765940002,32.3786979600045,53711.77792944
2022-10-29,01:43:15.000,302,11022496,13125,0,1667007794,13173.056577229996,32.428041870000015,53711.582290080005
2022-10-29,01:43:16.000,302,11022530,13125,0,1667007795,13172.80059744999,32.442140129998734,53711.533380240005
2022-10-29,01:43:17.000,302,11022495,12965,0,1667007796,13172.611980769994,32.477385780002805,53711.47748328001
2022-10-29,01:43:18.000,302,11022531,12765,0,1667007797,13172.376209919988,32.484434910002165,53711.344728000004
2022-10-29,01:43:19.000,302,11022517,12845,0,1667007798,13172.133702760002,32.5126314299996,53711.21197272
2022-10-29,01:43:20.000,302,11022523,13125,0,1667007799,13171.72952416,32.58312273000047,53711.05825608
2022-10-29,01:43:21.000,302,11022537,12965,0,1667007800,13171.493753309995,32.63951577000262,53710.94646216
2022-10-29,01:43:22.000,302,11022510,13005,0,1667007801,13171.257982459989,32.69590881000477,53710.792745520004
2022-10-29,01:43:23.000,302,11022490,12885,0,1667007802,13171.002002679998,32.73820359000092,53710.792745520004
2022-10-29,01:43:24.000,302,11022501,13165,0,1667007803,13170.665187179991,32.850989669997944,53710.6110804
2022-10-29,01:43:25.000,302,11022473,13165,0,1667007804,13170.4092074,32.935579230004805,53710.478325120006
2022-10-29,01:43:26.000,302,11022487,13005,0,1667007805,13170.133018689994,33.04131618000247,53710.3665312
2022-10-29,01:43:27.000,302,11022535,13125,0,1667007806,13169.769257949993,33.19639704000292,53710.26172440001
2022-10-29,01:43:28.000,302,11022490,12845,0,1667007807,13169.439178759996,33.30918311999994,53710.087046399996
2022-10-29,01:43:29.000,302,11022480,12925,0,1667007808,13169.04847278,33.41492007000488,53709.88441992
2022-10-29,01:43:30.000,302,11022440,13085,0,1667007809,13168.819438239989,33.55590266999934,53709.81454872
2022-10-29,01:43:31.000,302,11022514,13005,0,1667007810,13168.448941189992,33.710983529999794,53709.569999520005
2022-10-29,01:43:32.000,302,11022530,12885,0,1667007811,13168.145807239991,33.79557308999938,53709.47916696
2022-10-29,01:43:33.000,302,11022482,12845,0,1667007812,13167.96392686999,33.922457430002396,53709.32545032001
2022-10-29,01:43:34.000,302,11022498,12965,0,1667007813,13167.72141970999,34.04229263999878,53709.20666928001
2022-10-29,01:43:35.000,302,11022543,12845,0,1667007814,13167.418285760003,34.162127850002435,53708.913210239996
2022-10-29,01:43:36.000,302,11022507,13125,0,1667007815,13167.222932769997,34.29606132000481,53708.780454960004
2022-10-29,01:43:37.000,302,11022544,13205,0,1667007816,13167.007370849991,34.43704391999927,53708.69660952
2022-10-29,01:43:38.000,302,11022499,12925,0,1667007817,13166.79180893,34.59917390999908,53708.52193152
2022-10-29,01:43:39.000,302,11022524,13005,0,1667007818,13166.65034642,34.73310738000146,53708.36821488001
2022-10-29,01:43:40.000,302,11022489,13285,0,1667007819,13166.535829149994,34.90933562999999,53708.24244672001
2022-10-29,01:43:41.000,302,11022491,13045,0,1667007820,13166.306794609998,35.09966214000451,53708.05379448001
2022-10-29,01:43:42.000,302,11022504,13085,0,1667007821,13166.178804720003,35.3181851699992,53707.893090720005
2022-10-29,01:43:43.000,302,11022512,13005,0,1667007822,13166.057551140002,35.557855589999235,53707.76033544
2022-10-29,01:43:44.000,302,11022493,12565,0,1667007823,13165.922824939997,35.71998557999905,53707.65552864
2022-10-29,01:43:45.000,302,11022509,12965,0,1667007824,13165.868934459992,35.90326296000421,53707.56469608
2022-10-29,01:43:46.000,302,11022538,13005,0,1667007825,13165.707263019991,36.058343820004666,53707.32014688
2022-10-29,01:43:47.000,302,11022485,12965,0,1667007826,13165.62642729999,36.206375549998484,53707.173417360005
2022-10-29,01:43:48.000,302,11022515,12965,0,1667007827,13165.538855269995,36.368505539998296,53707.11053328
2022-10-29,01:43:49.000,302,11022512,12885,0,1667007828,13165.518646339995,36.50948814000003,53707.04764920001
2022-10-29,01:43:50.000,302,11022492,12965,0,1667007829,13165.478228479995,36.657519870001124,53706.91489392
2022-10-29,01:43:51.000,302,11022511,12885,0,1667007830,13165.34350227999,36.819649860000936,53706.73322880001
2022-10-29,01:43:52.000,302,11022484,13045,0,1667007831,13165.336765969994,36.939485070004594,53706.6982932
2022-10-29,01:43:53.000,302,11022499,13045,0,1667007832,13165.202039769989,37.04522202000226,53706.53758944
2022-10-29,01:43:54.000,302,11022520,13285,0,1667007833,13165.208776079999,37.15095896999992,53706.40483416001
2022-10-29,01:43:55.000,302,11022491,12965,0,1667007834,13165.141412979989,37.32013808999909,53706.27906600001
2022-10-29,01:43:56.000,302,11022507,13045,0,1667007835,13165.148149289998,37.44702243000211,53706.2441304
2022-10-29,01:43:57.000,302,11022517,13125,0,1667007836,13165.175094529994,37.55275937999977,53706.13233648
2022-10-29,01:43:58.000,302,11022529,12925,0,1667007837,13165.161621909989,37.67964372000279,53706.02752968
2022-10-29,01:43:59.000,302,11022501,12765,0,1667007838,13165.148149289998,37.79242979999981,53705.880800160005
2022-10-29,01:44:00.000,302,11022485,12965,0,1667007839,13165.121204049989,37.94751066000026,53705.7200964
2022-10-29,01:44:01.000,302,11022489,12925,0,1667007840,13165.127940359998,38.053247609997925,53705.6502252
2022-10-29,01:44:02.000,302,11022518,12885,0,1667007841,13165.107731429998,38.13078803999815,53705.55240552
2022-10-29,01:44:03.000,302,11022501,12765,0,1667007842,13165.154885599994,38.19423020999966,53705.48952144001
2022-10-29,01:44:04.000,302,11022501,12965,0,1667007843,13165.181830839989,38.321114550002676,53705.46157296
2022-10-29,01:44:05.000,302,11022485,12805,0,1667007844,13165.215512389994,38.4339006299997,53705.35676616
2022-10-29,01:44:06.000,302,11022478,13005,0,1667007845,13165.32329334999,38.52553931999864,53705.32183056001
2022-10-29,01:44:07.000,302,11022527,13005,0,1667007846,13165.356974899994,38.63127627000358,53705.23798512
2022-10-29,01:44:08.000,302,11022504,13125,0,1667007847,13165.42433799999,38.70881670000381,53705.15413968001
2022-10-29,01:44:09.000,302,11022499,13085,0,1667007848,13165.47149217,38.779308000004676,53705.063307120006
2022-10-29,01:44:10.000,302,11022486,12845,0,1667007849,13165.58600943999,38.84275016999891,53705.03535864001
2022-10-29,01:44:11.000,302,11022513,13045,0,1667007850,13165.65337254,38.94848712000385,53704.993435920005
2022-10-29,01:44:12.000,302,11022490,12885,0,1667007851,13165.68705408999,39.00488015999872,53704.86766776001
2022-10-29,01:44:13.000,302,11022513,13085,0,1667007852,13165.781362429996,39.06832233000023,53704.86766776001
2022-10-29,01:44:14.000,302,11022520,13125,0,1667007853,13165.922824939997,39.11766624000302,53704.8117708
2022-10-29,01:44:15.000,302,11022519,12645,0,1667007854,13166.057551140002,39.138813630001096,53704.76984808001
2022-10-29,01:44:16.000,302,11022514,12765,0,1667007855,13166.131650549993,39.202255800002604,53704.706964000005
2022-10-29,01:44:17.000,302,11022544,13325,0,1667007856,13166.286585679998,39.20930493000196,53704.727925360006
2022-10-29,01:44:18.000,302,11022466,13005,0,1667007857,13166.428048189999,39.2375014499994,53704.588182960004
2022-10-29,01:44:19.000,302,11022508,13125,0,1667007858,13166.596455939994,39.28684536000219,53704.5672216
2022-10-29,01:44:20.000,302,11022544,12845,0,1667007859,13166.89285358,39.39963143999921,53704.658054160005
2022-10-29,01:44:21.000,302,11022505,12965,0,1667007860,13166.95348037,39.41372969999793,53704.59517008
2022-10-29,01:44:22.000,302,11022594,12925,0,1667007861,13167.155569670002,39.420778830004565,53704.55324736001
2022-10-29,01:44:23.000,302,11022519,13045,0,1667007862,13167.431758379993,39.491270129998156,53704.64407992
2022-10-29,01:44:24.000,302,11022532,12765,0,1667007863,13167.640583989989,39.51946665000287,53704.59517008
2022-10-29,01:44:25.000,302,11022509,12725,0,1667007864,13167.86961853,39.540614040000946,53704.658054160005
2022-10-29,01:44:26.000,302,11022524,13085,0,1667007865,13167.997608419995,39.554712299999665,53704.59517008
2022-10-29,01:44:27.000,302,11022507,13005,0,1667007866,13168.219906649996,39.52651578000223,53704.65106704001
2022-10-29,01:44:28.000,302,11022527,13005,0,1667007867,13168.536513220002,39.547663170000305,53704.72093824001
2022-10-29,01:44:29.000,302,11022541,12965,0,1667007868,13168.725129899998,39.57585968999774,53704.71395112
2022-10-29,01:44:30.000,302,11022505,13045,0,1667007869,13168.954164439994,39.597007080003095,53704.727925360006
2022-10-29,01:44:31.000,302,11022511,12965,0,1667007870,13169.26403469999,39.61815447000117,53704.76984808001
2022-10-29,01:44:32.000,302,11022500,12965,0,1667007871,13169.587377579992,39.589957950003736,53704.825745040005
2022-10-29,01:44:33.000,302,11022510,13165,0,1667007872,13169.816412120002,39.611105340001814,53704.80478368
2022-10-29,01:44:34.000,302,11022467,13005,0,1667007873,13170.13975499999,39.597007080003095,53704.86766776001
2022-10-29,01:44:35.000,302,11022503,12925,0,1667007874,13170.415943709995,39.597007080003095,53704.993435920005
2022-10-29,01:44:36.000,302,11022519,12925,0,1667007875,13170.772968140001,39.58290882000438,53705.05632000001
2022-10-29,01:44:37.000,302,11022491,12965,0,1667007876,13171.143465189998,39.589957950003736,53705.14016544
2022-10-29,01:44:38.000,302,11022482,12965,0,1667007877,13171.412917589994,39.554712299999665,53705.16811392
2022-10-29,01:44:39.000,302,11022538,13005,0,1667007878,13171.76320570999,39.547663170000305,53705.28689496
2022-10-29,01:44:40.000,302,11022501,12765,0,1667007879,13172.032658110002,39.47012274000008,53705.35676616
2022-10-29,01:44:41.000,302,11022477,12885,0,1667007880,13172.335792059988,39.420778830004565,53705.447598720006
2022-10-29,01:44:42.000,302,11022507,12925,0,1667007881,13172.61871707999,39.35733666000306,53705.4755472
2022-10-29,01:44:43.000,302,11022499,13165,0,1667007882,13172.88143316999,39.35733666000306,53705.58734112001
2022-10-29,01:44:44.000,302,11022492,12965,0,1667007883,13173.171094500001,39.29389449000155,53705.70612216001
2022-10-29,01:44:45.000,302,11022499,13005,0,1667007884,13173.454019520002,39.27274710000347,53705.90176152001
2022-10-29,01:44:46.000,302,11022475,13005,0,1667007885,13173.770626089994,39.12471537000238,53706.08342664
2022-10-29,01:44:47.000,302,11022498,13005,0,1667007886,13173.94577015,39.096518849997665,53706.11137512001
2022-10-29,01:44:48.000,302,11022525,13005,0,1667007887,13174.22869517,38.962585380002565,53706.25810464001
2022-10-29,01:44:49.000,302,11022543,12925,0,1667007888,13174.403839229992,38.920290599999134,53706.32797584001
2022-10-29,01:44:50.000,302,11022520,13125,0,1667007889,13174.653082700002,38.8568484300049,53706.56553792001
2022-10-29,01:44:51.000,302,11022528,12805,0,1667007890,13174.801281519998,38.81455365000147,53706.60746064
2022-10-29,01:44:52.000,302,11022463,12845,0,1667007891,13174.99663450999,38.737013220001245,53706.76117728001
2022-10-29,01:44:53.000,302,11022532,12925,0,1667007892,13175.21893273999,38.680620179999096,53706.956816640006
2022-10-29,01:44:54.000,302,11022502,13045,0,1667007893,13175.38060417999,38.58193236000079,53707.07559768001
2022-10-29,01:44:55.000,302,11022520,13125,0,1667007894,13175.48838514,38.546686710003996,53707.1873916
2022-10-29,01:44:56.000,302,11022507,13165,0,1667007895,13175.602902409992,38.44094975999906,53707.29918552
2022-10-29,01:44:57.000,302,11022507,13125,0,1667007896,13175.683738129992,38.39160585000354,53707.37604384
2022-10-29,01:44:58.000,302,11022482,12925,0,1667007897,13175.771310160002,38.34931107000011,53707.41796656
2022-10-29,01:44:59.000,302,11022530,13005,0,1667007898,13175.912772670003,38.328163680002035,53707.65552864
2022-10-29,01:45:00.000,302,11022541,12765,0,1667007899,13175.932981599988,38.22242673000437,53707.73238696
2022-10-29,01:45:01.000,302,11022520,12845,0,1667007900,13175.980135769998,38.19423020999966,53707.87911648
2022-10-29,01:45:02.000,302,11022518,13085,0,1667007901,13176.087916729994,38.13078803999815,53708.01885888
2022-10-29,01:45:03.000,302,11022505,12765,0,1667007902,13175.993608389988,38.12373890999879,53708.109691440004
2022-10-29,01:45:04.000,302,11022520,13005,0,1667007903,13176.054235179989,38.01095283000177,53708.20751112
2022-10-29,01:45:05.000,302,11022502,13085,0,1667007904,13176.013817319988,37.9757071799977,53708.32629216
2022-10-29,01:45:06.000,302,11022495,13125,0,1667007905,13176.027289939993,37.933412400001544,53708.40315048
2022-10-29,01:45:07.000,302,11022491,13205,0,1667007906,13175.986872079993,37.89111761999811,53708.514944400005
2022-10-29,01:45:08.000,302,11022495,12965,0,1667007907,13176.047498869993,37.877019359999395,53708.612764080004
2022-10-29,01:45:09.000,302,11022488,12925,0,1667007908,13176.108125659994,37.83472458000324,53708.7594936
2022-10-29,01:45:10.000,302,11022485,12925,0,1667007909,13176.101389349998,37.75718415000301,53708.850326160005
2022-10-29,01:45:11.000,302,11022508,13125,0,1667007910,13176.128334589994,37.73603675999766,53708.913210239996
2022-10-29,01:45:12.000,302,11022502,13125,0,1667007911,13176.182225069999,37.65849633000471,53708.94115872001
2022-10-29,01:45:13.000,302,11022486,13085,0,1667007912,13176.229379239994,37.58800503000384,53709.073914
2022-10-29,01:45:14.000,302,11022510,13045,0,1667007913,13176.39778698999,37.524562860002334,53709.09487536
2022-10-29,01:45:15.000,302,11022495,13205,0,1667007914,13176.42473223,37.468169820000185,53709.09487536
2022-10-29,01:45:16.000,302,11022514,13005,0,1667007915,13176.552722119995,37.36243287000252,53709.26955336
2022-10-29,01:45:17.000,302,11022496,12805,0,1667007916,13176.68744832,37.27079418000358,53709.40929576
2022-10-29,01:45:18.000,302,11022531,13005,0,1667007917,13176.788492970001,37.16505722999864,53709.50012832
2022-10-29,01:45:19.000,302,11022508,13085,0,1667007918,13176.849119760001,37.101615060004406,53709.597948
2022-10-29,01:45:20.000,302,11022523,13045,0,1667007919,13176.977109649997,36.99587810999947,53709.66083208001
2022-10-29,01:45:21.000,302,11022518,12965,0,1667007920,13177.004054889992,36.91833767999924,53709.73070328001
2022-10-29,01:45:22.000,302,11022499,13005,0,1667007921,13177.152253709988,36.826698990000295,53709.807561600006
2022-10-29,01:45:23.000,302,11022500,12965,0,1667007922,13177.172462639988,36.76325681999879,53709.919355519996
2022-10-29,01:45:24.000,302,11022475,13005,0,1667007923,13177.401497179999,36.63637248000305,53710.073072160005
2022-10-29,01:45:25.000,302,11022498,12925,0,1667007924,13177.52275076,36.55883205000282,53710.16390472001
2022-10-29,01:45:26.000,302,11022498,12925,0,1667007925,13177.59685016999,36.49538988000131,53710.289672880004
2022-10-29,01:45:27.000,302,11022477,12965,0,1667007926,13177.6844222,36.431947709999804,53710.37351832
2022-10-29,01:45:28.000,302,11022565,12805,0,1667007927,13177.80567578,36.38965293000365,53710.46435088
2022-10-29,01:45:29.000,302,11022483,13085,0,1667007928,13177.852829949996,36.375554669997655,53710.60409328
2022-10-29,01:45:30.000,302,11022486,12885,0,1667007929,13177.947138290001,36.34735815000022,53710.6809516
2022-10-29,01:45:31.000,302,11022526,13045,0,1667007930,13178.027974010001,36.3332598900015,53710.813706880006
2022-10-29,01:45:32.000,302,11022489,12885,0,1667007931,13178.095337109997,36.34030902000086,53710.87659096
2022-10-29,01:45:33.000,302,11022517,12925,0,1667007932,13178.209854380002,36.31916163000278,53711.07223032001
2022-10-29,01:45:34.000,302,11022488,12925,0,1667007933,13178.310899030002,36.34030902000086,53711.19101136001
2022-10-29,01:45:35.000,302,11022495,12925,0,1667007934,13178.351316890003,36.424898580000445,53711.295818160004
2022-10-29,01:45:36.000,302,11022514,12885,0,1667007935,13178.405207369993,36.49538988000131,53711.3796636
2022-10-29,01:45:37.000,302,11022473,13125,0,1667007936,13178.472570469989,36.56588118000218,53711.56831584
2022-10-29,01:45:38.000,302,11022515,13445,0,1667007937,13178.519724639998,36.643421610002406,53711.6591484
2022-10-29,01:45:39.000,302,11022487,13165,0,1667007938,13178.546669879994,36.706863780003914,53711.798890800004
2022-10-29,01:45:40.000,302,11022501,13205,0,1667007939,13178.607296669994,36.826698990000295,53711.9735688
2022-10-29,01:45:41.000,302,11022521,13045,0,1667007940,13178.63424190999,36.9253868099986,53712.09234984
2022-10-29,01:45:42.000,302,11022491,13205,0,1667007941,13178.600560359999,37.01702550000482,53712.218118
2022-10-29,01:45:43.000,302,11022508,13045,0,1667007942,13178.640978219999,37.02407463000418,53712.36484752001
2022-10-29,01:45:44.000,302,11022545,13125,0,1667007943,13178.72181394,37.066369410000334,53712.52555128
2022-10-29,01:45:45.000,302,11022496,12885,0,1667007944,13178.748759179995,37.15800809999928,53712.66529368
2022-10-29,01:45:46.000,302,11022519,13045,0,1667007945,13178.768968109995,37.228499400000146,53712.72817776001
2022-10-29,01:45:47.000,302,11022489,13125,0,1667007946,13178.83633120999,37.26374505000422,53712.9517656
2022-10-29,01:45:48.000,302,11022487,13045,0,1667007947,13178.91716692999,37.30603983000037,53713.021636800004
2022-10-29,01:45:49.000,302,11022502,13085,0,1667007948,13178.910430619995,37.27079418000358,53713.22426328
2022-10-29,01:45:50.000,302,11022484,13045,0,1667007949,13179.02494789,37.30603983000037,53713.3360572
2022-10-29,01:45:51.000,302,11022501,13045,0,1667007950,13179.03842050999,37.3483346100038,53713.440864
2022-10-29,01:45:52.000,302,11022512,13045,0,1667007951,13179.152937779996,37.468169820000185,53713.61554200001
2022-10-29,01:45:53.000,302,11022522,12925,0,1667007952,13179.233773499996,37.53866112000105,53713.74829728
2022-10-29,01:45:54.000,302,11022511,13125,0,1667007953,13179.200091949991,37.4822680799989,53713.88803968
2022-10-29,01:45:55.000,302,11022517,12805,0,1667007954,13179.287663980002,37.510464600003615,53714.027782080004
2022-10-29,01:45:56.000,302,11022478,13005,0,1667007955,13179.334818149997,37.55980850999913,53714.20246008
2022-10-29,01:45:57.000,302,11022489,13085,0,1667007956,13179.355027079997,37.57390676999785,53714.30726688001
2022-10-29,01:45:58.000,302,11022497,12925,0,1667007957,13179.402181249992,37.56685763999849,53714.46098352
2022-10-29,01:45:59.000,302,11022515,13045,0,1667007958,13179.388708630002,37.58095590000448,53714.6286744
2022-10-29,01:46:00.000,302,11022495,12925,0,1667007959,13179.388708630002,37.637348939999356,53714.67758424
2022-10-29,01:46:01.000,302,11022527,12685,0,1667007960,13179.462808039993,37.60915242000192,53714.82431376
2022-10-29,01:46:02.000,302,11022533,12765,0,1667007961,13179.456071729997,37.637348939999356,53714.92213344
2022-10-29,01:46:03.000,302,11022546,13045,0,1667007962,13179.516698519998,37.637348939999356,53715.11078568
2022-10-29,01:46:04.000,302,11022502,13205,0,1667007963,13179.617743169998,37.56685763999849,53715.2575152
2022-10-29,01:46:05.000,302,11022437,12965,0,1667007964,13179.664897339993,37.55275937999977,53715.369309120004
2022-10-29,01:46:06.000,302,11022457,12965,0,1667007965,13179.772678299989,37.517513730002975,53715.51603864
2022-10-29,01:46:07.000,302,11022499,12965,0,1667007966,13179.745733059994,37.4822680799989,53715.58590984
2022-10-29,01:46:08.000,302,11022521,12925,0,1667007967,13179.85351401999,37.510464600003615,53715.74661360001
2022-10-29,01:46:09.000,302,11022490,12885,0,1667007968,13179.968031289995,37.461120690000826,53715.92827872
2022-10-29,01:46:10.000,302,11022509,13005,0,1667007969,13180.028658079995,37.411776779998036,53716.05404688001
2022-10-29,01:46:11.000,302,11022512,12845,0,1667007970,13180.069075939995,37.3483346100038,53716.13789232
2022-10-29,01:46:12.000,302,11022558,12845,0,1667007971,13180.210538449996,37.33423634999781,53716.396415760006
2022-10-29,01:46:13.000,302,11022482,13125,0,1667007972,13180.24422,37.32718721999845,53716.52917104
2022-10-29,01:46:14.000,302,11022498,12845,0,1667007973,13180.25769261999,37.284892440002295,53716.59904224
2022-10-29,01:46:15.000,302,11022455,13045,0,1667007974,13180.338528339991,37.27079418000358,53716.759746
2022-10-29,01:46:16.000,302,11022499,12925,0,1667007975,13180.426100370001,37.26374505000422,53716.87153992001
2022-10-29,01:46:17.000,302,11022523,13045,0,1667007976,13180.453045609996,37.31308895999973,53716.98333384
2022-10-29,01:46:18.000,302,11022517,13125,0,1667007977,13180.453045609996,37.291941570001654,53717.08814064001
2022-10-29,01:46:19.000,302,11022497,12925,0,1667007978,13180.560826569992,37.26374505000422,53717.283780000005
2022-10-29,01:46:20.000,302,11022481,12925,0,1667007979,13180.601244429992,37.20735201000207,53717.451470880005
2022-10-29,01:46:21.000,302,11022508,12925,0,1667007980,13180.574299189997,37.20735201000207,53717.52134208001
2022-10-29,01:46:22.000,302,11022512,12765,0,1667007981,13180.675343839997,37.228499400000146,53717.70999432001
2022-10-29,01:46:23.000,302,11022505,13045,0,1667007982,13180.661871219992,37.277843310002936,53717.82877536001
2022-10-29,01:46:24.000,302,11022533,12965,0,1667007983,13180.587771810002,37.30603983000037,53717.82178824
2022-10-29,01:46:25.000,302,11022501,12885,0,1667007984,13180.682080149993,37.284892440002295,53718.01044048
2022-10-29,01:46:26.000,302,11022492,13045,0,1667007985,13180.695552769997,37.31308895999973,53718.15717
2022-10-29,01:46:27.000,302,11022519,12925,0,1667007986,13180.722498009993,37.291941570001654,53718.31088664001
2022-10-29,01:46:28.000,302,11022478,13285,0,1667007987,13180.783124799993,37.284892440002295,53718.35979648001
2022-10-29,01:46:29.000,302,11022505,13125,0,1667007988,13180.783124799993,37.30603983000037,53718.51351312
2022-10-29,01:46:30.000,302,11022532,13045,0,1667007989,13180.837015279998,37.36243287000252,53718.66024264
2022-10-29,01:46:31.000,302,11022544,13085,0,1667007990,13180.837015279998,37.44702243000211,53718.681204
2022-10-29,01:46:32.000,302,11022510,12965,0,1667007991,13180.931323619989,37.510464600003615,53718.85588200001
2022-10-29,01:46:33.000,302,11022518,13005,0,1667007992,13180.978477789999,37.524562860002334,53718.93972744
2022-10-29,01:46:34.000,302,11022552,12925,0,1667007993,13180.911114689989,37.58095590000448,53719.01658576
2022-10-29,01:46:35.000,302,11022531,13005,0,1667007994,13180.944796239994,37.58095590000448,53719.15632816
2022-10-29,01:46:36.000,302,11022492,13045,0,1667007995,13181.045840889994,37.60210329000256,53719.33100616
2022-10-29,01:46:37.000,302,11022569,12925,0,1667007996,13181.07278612999,37.700791110000864,53719.42183872
2022-10-29,01:46:38.000,302,11022435,12885,0,1667007997,13181.13341291999,37.71488936999958,53719.55459400001
2022-10-29,01:46:39.000,302,11022551,12965,0,1667007998,13181.079522439999,37.70784024000022,53719.61049096
2022-10-29,01:46:40.000,302,11022523,13285,0,1667007999,13181.15362184999,37.693741980001505,53719.73625912
2022-10-29,01:46:41.000,302,11022494,13285,0,1667008000,13181.23445756999,37.65849633000471,53719.8340788
2022-10-29,01:46:42.000,302,11022553,12925,0,1667008001,13181.268139119995,37.72193849999894,53719.917924240006
2022-10-29,01:46:43.000,302,11022496,12965,0,1667008002,13181.35571114999,37.72193849999894,53719.99478256
2022-10-29,01:46:44.000,302,11022529,13085,0,1667008003,13181.497173659991,37.71488936999958,53720.183434800005
2022-10-29,01:46:45.000,302,11022491,13245,0,1667008004,13181.46349211,37.693741980001505,53720.27426736001
2022-10-29,01:46:46.000,302,11022506,12965,0,1667008005,13181.578009379991,37.693741980001505,53720.39304840001
2022-10-29,01:46:47.000,302,11022519,12965,0,1667008006,13181.604954620001,37.651447199998074,53720.4978552
2022-10-29,01:46:48.000,302,11022541,13005,0,1667008007,13181.625163550001,37.67964372000279,53720.54676504
2022-10-29,01:46:49.000,302,11022509,12965,0,1667008008,13181.584745690001,37.693741980001505,53720.60964912001
2022-10-29,01:47:00.000,302,11022515,13045,0,1667008019,13180.810070039988,37.8417737100026,53721.4411164
2022-10-29,01:47:01.000,302,11022521,12805,0,1667008020,13180.641662289992,37.862921100000676,53721.46906488001
2022-10-29,01:47:02.000,302,11022504,12965,0,1667008021,13180.432836679996,37.919314140002825,53721.49002624
2022-10-29,01:47:03.000,302,11022502,12765,0,1667008022,13180.17685689999,37.96160891999898,53721.54592320001
2022-10-29,01:47:04.000,302,11022479,12925,0,1667008023,13179.94108605,38.03210021999985,53721.51797472001
2022-10-29,01:47:05.000,302,11022556,12925,0,1667008024,13179.725524129994,38.06029674000456,53721.50400048
2022-10-29,01:47:06.000,302,11022513,13125,0,1667008025,13179.402181249992,38.144886300004146,53721.4411164
2022-10-29,01:47:07.000,302,11022511,13045,0,1667008026,13179.193355639996,38.18013195000094,53721.524961840005
2022-10-29,01:47:08.000,302,11022497,13165,0,1667008027,13178.930639549995,38.16603369000222,53721.51797472001
2022-10-29,01:47:09.000,302,11022478,12805,0,1667008028,13178.607296669994,38.158984560002864,53721.46207776
2022-10-29,01:47:10.000,302,11022489,12965,0,1667008029,13178.364789509993,38.151935430003505,53721.44810352001
2022-10-29,01:47:11.000,302,11022533,13285,0,1667008030,13178.108809730002,38.095542390001356,53721.39220656
2022-10-29,01:47:12.000,302,11022512,12965,0,1667008031,13177.80567578,38.07439500000328,53721.27342552
2022-10-29,01:47:13.000,302,11022530,13045,0,1667008032,13177.58337755,38.11668977999943,53721.259451280006
2022-10-29,01:47:14.000,302,11022505,13125,0,1667008033,13177.320661459999,38.06029674000456,53721.15464448
2022-10-29,01:47:15.000,302,11022529,12925,0,1667008034,13177.064681679993,38.02505109000049,53721.070799040004
2022-10-29,01:47:16.000,302,11022500,13085,0,1667008035,13176.889537620002,37.95455978999962,53721.02887632
2022-10-29,01:47:17.000,302,11022490,12845,0,1667008036,13176.64703046,37.9404615300009,53720.952018
2022-10-29,01:47:18.000,302,11022502,12845,0,1667008037,13176.47862270999,37.96160891999898,53720.88913392
2022-10-29,01:47:19.000,302,11022563,12845,0,1667008038,13176.202433999999,37.96865804999834,53720.78432712
2022-10-29,01:47:20.000,302,11022481,13085,0,1667008039,13175.939717909998,38.01095283000177,53720.6725332
2022-10-29,01:47:21.000,302,11022548,12725,0,1667008040,13175.717419679997,38.088493260002,53720.59567488
2022-10-29,01:47:22.000,302,11022487,13125,0,1667008041,13175.38734049,38.11668977999943,53720.40702264
2022-10-29,01:47:23.000,302,11022512,12965,0,1667008042,13175.151569639995,38.16603369000222,53720.34413856001
2022-10-29,01:47:24.000,302,11022526,12965,0,1667008043,13174.99663450999,38.23652499000309,53720.253306000006
2022-10-29,01:47:25.000,302,11022550,12925,0,1667008044,13174.781072589998,38.321114550002676,53720.17644768001
2022-10-29,01:47:26.000,302,11022477,12925,0,1667008045,13174.552038050002,38.41275324000162,53720.05067952
2022-10-29,01:47:27.000,302,11022520,13045,0,1667008046,13174.336476129996,38.447998889998416,53719.87600152
2022-10-29,01:47:28.000,302,11022575,13125,0,1667008047,13174.114177899995,38.46914628000377,53719.848053040005
2022-10-29,01:47:29.000,302,11022540,12965,0,1667008048,13173.932297529995,38.53963758000464,53719.750233360006
2022-10-29,01:47:30.000,302,11022481,13125,0,1667008049,13173.689790369994,38.567834100002074,53719.631452320005
2022-10-29,01:47:31.000,302,11022540,12765,0,1667008050,13173.413601660002,38.61012887999823,53719.48472280001
2022-10-29,01:47:32.000,302,11022518,12765,0,1667008051,13173.164358189992,38.60307974999887,53719.40786448001
2022-10-29,01:47:33.000,302,11022513,13165,0,1667008052,13173.00942306,38.617178010004864,53719.35895464001
2022-10-29,01:47:34.000,302,11022549,12805,0,1667008053,13172.76017958999,38.687669309998455,53719.25414784
2022-10-29,01:47:35.000,302,11022501,12965,0,1667008054,13172.585035529999,38.744062350000604,53719.1353668
2022-10-29,01:47:36.000,302,11022531,12965,0,1667008055,13172.396418849989,38.786357130004035,53719.03056000001
2022-10-29,01:47:37.000,302,11022516,12965,0,1667008056,13172.180856929997,38.83570103999955,53718.88383048001
2022-10-29,01:47:38.000,302,11022485,12925,0,1667008057,13172.046130729992,38.86389756000426,53718.79998504
2022-10-29,01:47:39.000,302,11022528,13005,0,1667008058,13171.931613460001,38.94848712000385,53718.744088080006
2022-10-29,01:47:40.000,302,11022568,13085,0,1667008059,13171.803623569991,38.969634510001924,53718.64626840001
2022-10-29,01:47:41.000,302,11022509,12965,0,1667008060,13171.62174319999,38.962585380002565,53718.506526000005
2022-10-29,01:47:42.000,302,11022551,13005,0,1667008061,13171.487017,39.06127320000087,53718.4366548
2022-10-29,01:47:43.000,302,11022556,12965,0,1667008062,13171.44659914,39.04012581000279,53718.387744960004
2022-10-29,01:47:44.000,302,11022550,13005,0,1667008063,13171.433126519994,39.08242058999895,53718.28293816001
2022-10-29,01:47:45.000,302,11022494,12765,0,1667008064,13171.41965389999,39.06832233000023,53718.241015440006
2022-10-29,01:47:46.000,302,11022543,13085,0,1667008065,13171.43986282999,39.06832233000023,53718.15717
2022-10-29,01:47:47.000,302,11022536,12965,0,1667008066,13171.52069854999,39.07537145999959,53718.14319576001
2022-10-29,01:47:48.000,302,11022512,12965,0,1667008067,13171.62847951,39.089469719998306,53718.073324560006
2022-10-29,01:47:49.000,302,11022496,12925,0,1667008068,13171.70931523,39.11766624000302,53718.01742760001
2022-10-29,01:47:50.000,302,11022532,12925,0,1667008069,13171.83056881,39.188157540003886,53717.982492
2022-10-29,01:47:51.000,302,11022536,12685,0,1667008070,13172.019185489997,39.202255800002604,53717.94056928
2022-10-29,01:47:52.000,302,11022544,13125,0,1667008071,13172.228011099993,39.152911889999814,53717.905633680006
2022-10-29,01:47:53.000,302,11022556,12885,0,1667008072,13172.490727189994,39.195206670003245,53717.99646624001
2022-10-29,01:47:54.000,302,11022523,12965,0,1667008073,13172.64566232,39.27274710000347,53717.982492
2022-10-29,01:47:55.000,302,11022503,12925,0,1667008074,13172.834278999995,39.371434920001775,53717.96851776
2022-10-29,01:47:56.000,302,11022535,13125,0,1667008075,13173.150885570001,39.448975350002,53718.10127304
2022-10-29,01:47:57.000,302,11022492,13045,0,1667008076,13173.406865349993,39.49831926000479,53718.08031168
2022-10-29,01:47:58.000,302,11022509,12845,0,1667008077,13173.703262989999,39.58290882000438,53718.18511848001
2022-10-29,01:47:59.000,302,11022478,13125,0,1667008078,13174.00639694,39.70979316000012,53718.21306696001
2022-10-29,01:48:00.000,302,11022517,12845,0,1667008079,13174.316267199996,39.780284460000985,53718.32486088
2022-10-29,01:48:01.000,302,11022557,13165,0,1667008080,13174.653082700002,39.92126706000272,53718.42268056
2022-10-29,01:48:02.000,302,11022527,12845,0,1667008081,13174.909062479994,40.005856620002305,53718.45062904001
2022-10-29,01:48:03.000,302,11022528,13125,0,1667008082,13175.26608691,40.14683922000404,53718.56242296
2022-10-29,01:48:04.000,302,11022503,12925,0,1667008083,13175.643320269992,40.224379650004266,53718.77902368
2022-10-29,01:48:05.000,302,11022521,12965,0,1667008084,13175.926245289993,40.33011660000193,53718.89780472
2022-10-29,01:48:06.000,302,11022496,13045,0,1667008085,13176.25632447999,40.464050070004305,53719.0654956
2022-10-29,01:48:07.000,302,11022510,12965,0,1667008086,13176.57966735999,40.640278320002835,53719.205238
2022-10-29,01:48:08.000,302,11022526,13045,0,1667008087,13176.876064999997,40.79535918000329,53719.26113496
2022-10-29,01:48:09.000,302,11022470,12885,0,1667008088,13177.172462639988,40.93634177999775,53719.4497872
2022-10-29,01:48:10.000,302,11022473,12845,0,1667008089,13177.468860279994,41.098471770004835,53719.70132352001
2022-10-29,01:48:11.000,302,11022521,13005,0,1667008090,13177.66421327,41.24650349999865,53719.79215608001
2022-10-29,01:48:12.000,302,11022517,12925,0,1667008091,13177.90672043,41.408633489998465,53720.05067952
2022-10-29,01:48:13.000,302,11022534,12885,0,1667008092,13178.115546039997,41.47912478999933,53720.15548632001
2022-10-29,01:48:14.000,302,11022509,13045,0,1667008093,13178.310899030002,41.69764782000129,53720.37907416
2022-10-29,01:48:15.000,302,11022507,12925,0,1667008094,13178.465834159993,41.88092519999918,53720.53977792001
2022-10-29,01:48:16.000,302,11022507,12885,0,1667008095,13178.512988329989,42.050104319998354,53720.65855896001
2022-10-29,01:48:17.000,302,11022476,12885,0,1667008096,13178.708341319994,42.19813604999945,53720.87515968001
2022-10-29,01:48:18.000,302,11022478,13125,0,1667008097,13178.849803829995,42.317971260003105,53721.021889200005
2022-10-29,01:48:19.000,302,11022542,12965,0,1667008098,13179.01821157999,42.451904729998205,53721.25246416001
2022-10-29,01:48:20.000,302,11022561,13085,0,1667008099,13179.213564569996,42.543543420004426,53721.41316792
2022-10-29,01:48:21.000,302,11022532,13125,0,1667008100,13179.395444939997,42.677476889999525,53721.53194896
2022-10-29,01:48:22.000,302,11022518,13125,0,1667008101,13179.637952099998,42.79731210000318,53721.76951104
2022-10-29,01:48:23.000,302,11022489,13205,0,1667008102,13179.880459259999,42.895999920001486,53721.8952792
2022-10-29,01:48:24.000,302,11022502,12885,0,1667008103,13180.170120589995,43.01583512999787,53722.097905680006
2022-10-29,01:48:25.000,302,11022518,12845,0,1667008104,13180.412627749996,43.192063380003674,53722.15380264
2022-10-29,01:48:26.000,302,11022488,12685,0,1667008105,13180.776388489998,43.29780033000134,53722.37040336
2022-10-29,01:48:27.000,302,11022528,13085,0,1667008106,13181.086258749994,43.43878293000307,53722.51014576
2022-10-29,01:48:28.000,302,11022553,13245,0,1667008107,13181.530855209996,43.530421620002016,53722.817579040006
2022-10-29,01:48:29.000,302,11022505,12885,0,1667008108,13181.968715360003,43.66435509000439,53722.99924416
2022-10-29,01:48:30.000,302,11022498,12925,0,1667008109,13182.426784439995,43.80533768999885,53723.24379336001
2022-10-29,01:48:31.000,302,11022459,13005,0,1667008110,13182.857908279992,43.946320290000585,53723.48135544001
2022-10-29,01:48:32.000,302,11022542,13045,0,1667008111,13183.161042229993,44.0732046300036,53723.55821376001
2022-10-29,01:48:33.000,302,11022544,12845,0,1667008112,13183.61237499999,44.24238375000277,53723.823724320006
2022-10-29,01:48:34.000,302,11022543,12965,0,1667008113,13184.070444079996,44.362218959999154,53724.096222
2022-10-29,01:48:35.000,302,11022509,13125,0,1667008114,13184.346632790002,44.51025069000025,53724.277887120006
2022-10-29,01:48:36.000,302,11022484,12885,0,1667008115,13184.764284009994,44.60188937999919,53724.55737192
2022-10-29,01:48:37.000,302,11022513,12885,0,1667008116,13185.087626889996,44.70057720000477,53724.81589536
2022-10-29,01:48:38.000,302,11022504,12885,0,1667008117,13185.350342979997,44.771068499998364,53725.05345744
2022-10-29,01:48:39.000,302,11022522,12845,0,1667008118,13185.592850139998,44.91910022999946,53725.15826424001
2022-10-29,01:48:40.000,302,11022504,12925,0,1667008119,13185.895984089999,45.003689789999044,53725.46569752
2022-10-29,01:48:41.000,302,11022501,13125,0,1667008120,13186.104809699995,45.14467239000078,53725.6333884
2022-10-29,01:48:42.000,302,11022508,12965,0,1667008121,13186.34058055,45.229261950000364,53725.82902776001
2022-10-29,01:48:43.000,302,11022521,13005,0,1667008122,13186.657187119992,45.43368672000361,53726.101525440004
2022-10-29,01:48:44.000,302,11022484,13005,0,1667008123,13186.973793689998,45.52532541000255,53726.36004888001
2022-10-29,01:48:45.000,302,11022497,12965,0,1667008124,13187.19609192,45.69450453000172,53726.56267536
2022-10-29,01:48:46.000,302,11022536,12845,0,1667008125,13187.47901694,45.814339739998104,53726.78626320001
2022-10-29,01:48:47.000,302,11022464,12925,0,1667008126,13187.667633619996,45.96942059999856,53726.9958768
2022-10-29,01:48:48.000,302,11022560,13085,0,1667008127,13187.849513989997,46.16679624000244,53727.07972224001
2022-10-29,01:48:49.000,302,11022520,13045,0,1667008128,13188.065075910003,46.300729710004816,53727.3102972
2022-10-29,01:48:50.000,302,11022524,12885,0,1667008129,13188.267165209989,46.47695796000335,53727.58279488001
2022-10-29,01:48:51.000,302,11022524,13045,0,1667008130,13188.34800092999,46.681382729999314,53727.63170472001
2022-10-29,01:48:52.000,302,11022522,13205,0,1667008131,13188.55009022999,46.82236533000105,53727.98106072
2022-10-29,01:48:53.000,302,11022459,13125,0,1667008132,13188.644398569995,46.99859357999958,53728.16971296
2022-10-29,01:48:54.000,302,11022467,12845,0,1667008133,13188.73197059999,47.16072356999939,53728.3583652
2022-10-29,01:48:55.000,302,11022488,12845,0,1667008134,13188.705025359995,47.351050080003915,53728.44221064001
2022-10-29,01:48:56.000,302,11022462,13245,0,1667008135,13188.81954263,47.54842572000052,53728.67977272001
2022-10-29,01:48:57.000,302,11022500,12965,0,1667008136,13188.873433109991,47.710555710000335,53728.86842496
2022-10-29,01:48:58.000,302,11022509,12965,0,1667008137,13188.987950379997,47.85858744000143,53729.02912872
2022-10-29,01:48:59.000,302,11022519,13125,0,1667008138,13189.008159309997,48.04186481999932,53729.15489688
2022-10-29,01:49:00.000,302,11022518,12925,0,1667008139,13189.163094440002,48.119405249999545,53729.39245896
2022-10-29,01:49:01.000,302,11022518,12925,0,1667008140,13189.230457539998,48.26038785000128,53729.51124
2022-10-29,01:49:02.000,302,11022463,12885,0,1667008141,13189.277611709993,48.359075669999584,53729.66495664001
2022-10-29,01:49:03.000,302,11022530,12965,0,1667008142,13189.425810529989,48.47186175000388,53729.85360888001
2022-10-29,01:49:04.000,302,11022485,12885,0,1667008143,13189.499909939994,48.535303919998114,53729.97238992001
2022-10-29,01:49:05.000,302,11022501,13005,0,1667008144,13189.560536729994,48.64809000000241,53730.14008080001
2022-10-29,01:49:06.000,302,11022541,13085,0,1667008145,13189.621163519994,48.76792520999879,53730.26584896001
2022-10-29,01:49:07.000,302,11022516,13165,0,1667008146,13189.69526293,48.95120259000396,53730.37764288
2022-10-29,01:49:08.000,302,11022490,13085,0,1667008147,13189.75588972,49.05693954000162,53730.60123072001
2022-10-29,01:49:09.000,302,11022472,12965,0,1667008148,13189.81651651,49.23316779000015,53730.8038572
2022-10-29,01:49:10.000,302,11022503,13085,0,1667008149,13189.89735223,49.437592560003395,53730.85975416001
2022-10-29,01:49:11.000,302,11022492,13045,0,1667008150,13189.883879609995,49.64906645999872,53730.97154808
2022-10-29,01:49:12.000,302,11022515,12965,0,1667008151,13189.85019805999,49.804147319999174,53731.04141928
2022-10-29,01:49:13.000,302,11022493,12885,0,1667008152,13189.83672544,49.93103166000219,53731.15321320001
2022-10-29,01:49:14.000,302,11022543,13045,0,1667008153,13189.89735223,50.05086686999857,53731.348852560004
2022-10-29,01:49:15.000,302,11022464,12925,0,1667008154,13189.89061591999,50.262340770001174,53731.43968512001
2022-10-29,01:49:16.000,302,11022502,12965,0,1667008155,13189.843461749995,50.41037250000227,53731.53051768001
2022-10-29,01:49:17.000,302,11022508,13045,0,1667008156,13189.80978019999,50.57250249000208,53731.56545328
2022-10-29,01:49:18.000,302,11022487,13045,0,1667008157,13189.83672544,50.664141180001025,53731.72615704001
2022-10-29,01:49:19.000,302,11022474,13125,0,1667008158,13189.742417099995,50.82627117000084,53731.76807976
2022-10-29,01:49:20.000,302,11022514,13005,0,1667008159,13189.675054,50.946106380004494,53731.73314416
2022-10-29,01:49:21.000,302,11022505,12925,0,1667008160,13189.675054,51.072990720000234,53731.851925200004
2022-10-29,01:49:22.000,302,11022525,12925,0,1667008161,13189.701999239995,51.17167853999854,53731.89384792001
2022-10-29,01:49:23.000,302,11022489,12925,0,1667008162,13189.701999239995,51.32675939999899,53731.99166760001
2022-10-29,01:49:24.000,302,11022468,13125,0,1667008163,13189.681790309995,51.41134895999858,53732.00564184
2022-10-29,01:49:25.000,302,11022511,12885,0,1667008164,13189.675054,51.49593851999816,53732.08250016001
2022-10-29,01:49:26.000,302,11022493,12805,0,1667008165,13189.77609865,51.54528243000095,53732.21525544
2022-10-29,01:49:27.000,302,11022528,12925,0,1667008166,13189.762626029995,51.67921590000333,53732.208268320006
2022-10-29,01:49:28.000,302,11022526,13085,0,1667008167,13189.77609865,51.742658070004836,53732.18031984001
2022-10-29,01:49:29.000,302,11022561,12605,0,1667008168,13189.803043889995,51.84134589000314,53732.19429408
2022-10-29,01:49:30.000,302,11022462,12765,0,1667008169,13189.91756116,51.876591539999936,53732.31307512
2022-10-29,01:49:31.000,302,11022472,13125,0,1667008170,13189.91082484999,51.932984580002085,53732.354997840004
2022-10-29,01:49:32.000,302,11022519,13125,0,1667008171,13189.89061591999,51.96118109999952,53732.34801072001
2022-10-29,01:49:33.000,302,11022496,12965,0,1667008172,13189.924297469996,52.00347588000295,53732.43884328
2022-10-29,01:49:34.000,302,11022516,12925,0,1667008173,13189.91082484999,51.97527935999824,53732.46679176001
2022-10-29,01:49:35.000,302,11022544,13085,0,1667008174,13189.97145163999,51.96823022999888,53732.46679176001
2022-10-29,01:49:36.000,302,11022480,13005,0,1667008175,13189.95797902,51.95413197000016,53732.39692056001
2022-10-29,01:49:37.000,302,11022510,12925,0,1667008176,13190.032078429991,51.925935450002726,53732.41788192001
2022-10-29,01:49:38.000,302,11022516,13085,0,1667008177,13190.213958799992,51.90478806000465,53732.473778880005
2022-10-29,01:49:39.000,302,11022511,13005,0,1667008178,13190.315003449992,51.86249328000122,53732.5506372
2022-10-29,01:49:40.000,302,11022526,12965,0,1667008179,13190.510356439998,51.742658070004836,53732.5506372
2022-10-29,01:49:41.000,302,11022552,12885,0,1667008180,13190.624873709989,51.66511764000461,53732.57858568
2022-10-29,01:49:42.000,302,11022485,13005,0,1667008181,13190.880853489994,51.531184170002234,53732.592559920005
2022-10-29,01:49:43.000,302,11022506,13285,0,1667008182,13191.03578862,51.42544722000457,53732.64845688
2022-10-29,01:49:44.000,302,11022506,13085,0,1667008183,13191.11662434,51.305612010000914,53732.55762432
2022-10-29,01:49:45.000,302,11022509,13245,0,1667008184,13191.298504710001,51.22102245000133,53732.68339248001
2022-10-29,01:49:46.000,302,11022538,13245,0,1667008185,13191.453439839992,51.10118723999767,53732.7253152
2022-10-29,01:49:47.000,302,11022512,13125,0,1667008186,13191.514066629992,50.98135203000129,53732.78121216001
2022-10-29,01:49:48.000,302,11022483,12965,0,1667008187,13191.601638660002,50.896762470001704,53732.7951864
2022-10-29,01:49:49.000,302,11022496,12845,0,1667008188,13191.783519029988,50.80512378000276,53732.85108336001
2022-10-29,01:49:50.000,302,11022492,13125,0,1667008189,13191.857618439994,50.72758335000253,53732.87204472001
2022-10-29,01:49:51.000,302,11022534,12965,0,1667008190,13191.992344639999,50.62889553000423,53732.96287728
2022-10-29,01:49:52.000,302,11022501,12645,0,1667008191,13192.08665297999,50.600699009999516,53732.98383864
2022-10-29,01:49:53.000,302,11022495,12845,0,1667008192,13192.10686190999,50.551355100004,53732.99082576
2022-10-29,01:49:54.000,302,11022487,12885,0,1667008193,13192.2348518,50.480863800003135,53733.095632560005
2022-10-29,01:49:55.000,302,11022503,12925,0,1667008194,13192.31568752,50.44561814999906,53733.16550376001
2022-10-29,01:49:56.000,302,11022489,12885,0,1667008195,13192.342632759995,50.438569019999704,53733.13056816
2022-10-29,01:49:57.000,302,11022533,13005,0,1667008196,13192.383050619996,50.36102858999948,53733.193452240004
2022-10-29,01:49:58.000,302,11022488,13165,0,1667008197,13192.484095269996,50.27643902999989,53733.27729768
2022-10-29,01:49:59.000,302,11022546,12965,0,1667008198,13192.524513129996,50.22004598999774,53733.35415600001
2022-10-29,01:50:00.000,302,11022488,12965,0,1667008199,13192.537985750001,50.212996859998384,53733.40306584001
2022-10-29,01:50:01.000,302,11022523,13125,0,1667008200,13192.618821470001,50.18480034000095,53733.4589628
2022-10-29,01:50:02.000,302,11022500,12805,0,1667008201,13192.645766709997,50.16365295000287,53733.48691128
2022-10-29,01:50:03.000,302,11022480,12845,0,1667008202,13192.713129809992,50.18480034000095,53733.57075672001
2022-10-29,01:50:04.000,302,11022505,12965,0,1667008203,13192.686184569997,50.17070208000223,53733.61267944
2022-10-29,01:50:05.000,302,11022515,12965,0,1667008204,13192.773756599992,50.18480034000095,53733.73146048
2022-10-29,01:50:06.000,302,11022492,12925,0,1667008205,13192.861328630002,50.205947729999025,53733.8432544
2022-10-29,01:50:07.000,302,11022525,12925,0,1667008206,13192.861328630002,50.198898599999666,53733.89216424
2022-10-29,01:50:08.000,302,11022521,13205,0,1667008207,13192.861328630002,50.22709512000438,53733.934086960006
2022-10-29,01:50:09.000,302,11022522,13005,0,1667008208,13192.955636969993,50.248242510002456,53734.04588088001
2022-10-29,01:50:10.000,302,11022483,12885,0,1667008209,13193.029736379998,50.255291640001815,53734.12273920001
2022-10-29,01:50:11.000,302,11022512,12885,0,1667008210,13193.070154239998,50.28348815999925,53734.21357176001
2022-10-29,01:50:12.000,302,11022507,12965,0,1667008211,13193.198144129994,50.29758641999797,53734.34632704
2022-10-29,01:50:13.000,302,11022559,12805,0,1667008212,13193.26550722999,50.31873381000332,53734.416198240004
2022-10-29,01:50:14.000,302,11022524,12885,0,1667008213,13193.299188779994,50.36807771999884,53734.44414672
2022-10-29,01:50:15.000,302,11022535,13005,0,1667008214,13193.3126614,50.41742163000163,53734.54895352001
2022-10-29,01:50:16.000,302,11022521,13125,0,1667008215,13193.339606639995,50.438569019999704,53734.62581184001
2022-10-29,01:50:17.000,302,11022526,13085,0,1667008216,13193.34634294999,50.53020770999865,53734.604850480006
2022-10-29,01:50:18.000,302,11022499,12925,0,1667008217,13193.44738759999,50.54430597000464,53734.723631520006
2022-10-29,01:50:19.000,302,11022540,13045,0,1667008218,13193.622531659996,50.600699009999516,53734.926258
2022-10-29,01:50:20.000,302,11022539,12885,0,1667008219,13193.723576309996,50.671190310000384,53734.989142080005
2022-10-29,01:50:21.000,302,11022469,12885,0,1667008220,13193.932401919992,50.69938682999782,53735.19176856
2022-10-29,01:50:22.000,302,11022507,13045,0,1667008221,13194.087337049998,50.74168161000125,53735.2406784
2022-10-29,01:50:23.000,302,11022533,12885,0,1667008222,13194.188381699998,50.77692725999805,53735.31753672001
2022-10-29,01:50:24.000,302,11022518,13085,0,1667008223,13194.40394361999,50.76987812999869,53735.49920184
2022-10-29,01:50:25.000,302,11022526,13245,0,1667008224,13194.55214244,50.79102552000404,53735.61798288
2022-10-29,01:50:26.000,302,11022525,13125,0,1667008225,13194.68686863999,50.833320300000196,53735.73676392
2022-10-29,01:50:27.000,302,11022478,12925,0,1667008226,13194.868749009991,50.840369429999555,53735.79964800001
2022-10-29,01:50:28.000,302,11022505,13085,0,1667008227,13194.996738900001,50.889713340002345,53735.98830024001
2022-10-29,01:50:29.000,302,11022525,13045,0,1667008228,13195.171882959992,50.9320081199985,53736.149004
2022-10-29,01:50:30.000,302,11022547,12765,0,1667008229,13195.205564509997,51.072990720000234,53736.20490096001
2022-10-29,01:50:31.000,302,11022515,13045,0,1667008230,13195.232509749992,51.16462940999918,53736.37259184001
2022-10-29,01:50:32.000,302,11022504,13045,0,1667008231,13195.353763329993,51.305612010000914,53736.56124408001
2022-10-29,01:50:33.000,302,11022533,13085,0,1667008232,13195.293136539993,51.46069287000137,53736.58919256001
2022-10-29,01:50:34.000,302,11022528,13085,0,1667008233,13195.320081780003,51.57347894999839,53736.784831920006
2022-10-29,01:50:35.000,302,11022539,13125,0,1667008234,13195.313345469993,51.651019379998615,53736.98047128
2022-10-29,01:50:36.000,302,11022518,13085,0,1667008235,13195.293136539993,51.7356089399982,53737.09226520001
2022-10-29,01:50:37.000,302,11022507,13165,0,1667008236,13195.232509749992,51.85544415000186,53737.20405912
2022-10-29,01:50:38.000,302,11022520,12925,0,1667008237,13195.165146649997,51.932984580002085,53737.22502048
2022-10-29,01:50:39.000,302,11022512,12925,0,1667008238,13195.165146649997,52.01757414000167,53737.455595440006
2022-10-29,01:50:40.000,302,11022518,13085,0,1667008239,13195.104519859997,52.0951145700019,53737.5114924
2022-10-29,01:50:41.000,302,11022537,13005,0,1667008240,13195.037156760001,52.17970413000148,53737.602324960004
2022-10-29,01:50:42.000,302,11022527,13125,0,1667008241,13194.949584729991,52.26429369000107,53737.79796432
2022-10-29,01:50:43.000,302,11022512,12885,0,1667008242,13194.85527639,52.341834120001295,53737.839887040005
2022-10-29,01:50:44.000,302,11022463,13005,0,1667008243,13194.68686863999,52.41232542000216,53737.937706720004
2022-10-29,01:50:45.000,302,11022475,13005,0,1667008244,13194.639714469995,52.41937455000152,53738.07046200001
2022-10-29,01:50:46.000,302,11022514,12885,0,1667008245,13194.49151565,52.49691498000175,53738.1403332
2022-10-29,01:50:47.000,302,11022559,12925,0,1667008246,13194.289426349998,52.518062369999825,53738.18924304
2022-10-29,01:50:48.000,302,11022528,13045,0,1667008247,13194.154700149993,52.60265192999941,53738.26610136001
2022-10-29,01:50:49.000,302,11022520,12885,0,1667008248,13194.033446569993,52.64494671000284,53738.3499468
2022-10-29,01:50:50.000,302,11022505,13045,0,1667008249,13193.865038819997,52.701339749997715,53738.342959680005
2022-10-29,01:50:51.000,302,11022497,12965,0,1667008250,13193.737048930001,52.785929310004576,53738.461740720006
2022-10-29,01:50:52.000,302,11022537,12925,0,1667008251,13193.61579535,52.82822409000073,53738.46872784
2022-10-29,01:50:53.000,302,11022512,12965,0,1667008252,13193.49454177,52.87756800000352,53738.50366344001
2022-10-29,01:50:54.000,302,11022537,13005,0,1667008253,13193.380024499995,52.94101016999775,53738.60148312001
2022-10-29,01:50:55.000,302,11022559,13005,0,1667008254,13193.198144129994,52.9974032099999,53738.64340584
2022-10-29,01:50:56.000,302,11022523,12965,0,1667008255,13192.908482799998,53.10314016000484,53738.57353464001
2022-10-29,01:50:57.000,302,11022568,12965,0,1667008256,13192.706393499997,53.18772972000443,53738.71327704
2022-10-29,01:50:58.000,302,11022524,12925,0,1667008257,13192.544722059996,53.2441227599993,53738.79013536001
2022-10-29,01:50:59.000,302,11022539,12885,0,1667008258,13192.26853334999,53.30051580000145,53738.70628992
2022-10-29,01:51:00.000,302,11022527,12965,0,1667008259,13192.13380715,53.385105360001035,53738.846032320005
2022-10-29,01:51:01.000,302,11022565,12925,0,1667008260,13191.911508919999,53.41330187999847,53738.83904520001
2022-10-29,01:51:02.000,302,11022503,12965,0,1667008261,13191.702683310003,53.52608796000277,53738.8739808
2022-10-29,01:51:03.000,302,11022536,13285,0,1667008262,13191.487121389997,53.63182491000043,53738.894942160005
2022-10-29,01:51:04.000,302,11022533,13045,0,1667008263,13191.25808685,53.65297229999851,53738.91590352001
2022-10-29,01:51:05.000,302,11022531,12965,0,1667008264,13191.05599755,53.69526708000194,53738.894942160005
2022-10-29,01:51:06.000,302,11022534,13045,0,1667008265,13190.779808839994,53.76575838000281,53738.83904520001
2022-10-29,01:51:07.000,302,11022520,12925,0,1667008266,13190.544037989988,53.82215141999768,53738.846032320005
2022-10-29,01:51:08.000,302,11022526,12925,0,1667008267,13190.409311789997,53.87149533000047,53738.95083912
2022-10-29,01:51:09.000,302,11022508,13205,0,1667008268,13190.180277250001,53.92083924000326,53738.85301944
2022-10-29,01:51:10.000,302,11022489,13125,0,1667008269,13190.03881474,53.99837967000349,53738.92289064
2022-10-29,01:51:11.000,302,11022559,13045,0,1667008270,13189.89061591999,54.047723579999,53738.894942160005
2022-10-29,01:51:12.000,302,11022501,13085,0,1667008271,13189.73568079,54.075920100003714,53738.92987776
2022-10-29,01:51:13.000,302,11022530,13125,0,1667008272,13189.60769089999,54.13231313999859,53738.85301944
2022-10-29,01:51:14.000,302,11022503,12925,0,1667008273,13189.486437319989,54.18165705000138,53738.83904520001
2022-10-29,01:51:15.000,302,11022522,12965,0,1667008274,13189.425810529989,54.202804439999454,53738.894942160005
2022-10-29,01:51:16.000,302,11022481,13085,0,1667008275,13189.318029569993,54.188706180000736,53738.90891640001
2022-10-29,01:51:17.000,302,11022515,13125,0,1667008276,13189.216984919993,54.202804439999454,53738.92289064
2022-10-29,01:51:18.000,302,11022501,13125,0,1667008277,13189.095731339992,54.23100096000417,53738.92289064
2022-10-29,01:51:19.000,302,11022526,13085,0,1667008278,13189.075522409992,54.252148350002244,53738.95083912
2022-10-29,01:51:20.000,302,11022524,13045,0,1667008279,13189.041840860002,54.30854139000439,53738.99974896
2022-10-29,01:51:21.000,302,11022529,13005,0,1667008280,13189.041840860002,54.371983559998625,53738.99276184
2022-10-29,01:51:22.000,302,11022522,13085,0,1667008281,13189.028368239997,54.421327470001415,53739.013723200005
2022-10-29,01:51:23.000,302,11022520,13125,0,1667008282,13189.075522409992,54.44247485999949,53739.05564592001
2022-10-29,01:51:24.000,302,11022508,12965,0,1667008283,13189.196775989993,54.49181877000228,53739.17442696001
2022-10-29,01:51:25.000,302,11022525,12725,0,1667008284,13189.297820639993,54.52706441999908,53739.15346560001
2022-10-29,01:51:26.000,302,11022526,13005,0,1667008285,13189.338238499993,54.59050659000059,53739.26525952
2022-10-29,01:51:27.000,302,11022513,13085,0,1667008286,13189.365183739988,54.660997890001454,53739.29320800001
2022-10-29,01:51:28.000,302,11022510,12765,0,1667008287,13189.385392669989,54.703292670004885,53739.3281436
2022-10-29,01:51:29.000,302,11022515,12845,0,1667008288,13189.419074219993,54.79493136000383,53739.3630792
2022-10-29,01:51:30.000,302,11022550,13045,0,1667008289,13189.439283149994,54.872471790004056,53739.446924640004
2022-10-29,01:51:31.000,302,11022541,13045,0,1667008290,13189.331502189998,54.98525787000108,53739.34211784001
2022-10-29,01:51:32.000,302,11022520,12925,0,1667008291,13189.446019459989,55.09099481999874,53739.48884736001
2022-10-29,01:51:33.000,302,11022502,12925,0,1667008292,13189.574009349999,55.17558437999833,53739.62858976001
2022-10-29,01:51:34.000,302,11022495,12885,0,1667008293,13189.62789982999,55.30246872000134,53739.66352536
2022-10-29,01:51:35.000,302,11022534,13045,0,1667008294,13189.62789982999,55.422303929997724,53739.71942232
2022-10-29,01:51:36.000,302,11022539,13045,0,1667008295,13189.621163519994,55.520991750003304,53739.67749960001
2022-10-29,01:51:37.000,302,11022560,12925,0,1667008296,13189.65484507,55.59853218000353,53739.74737080001
2022-10-29,01:51:38.000,302,11022512,12965,0,1667008297,13189.66831768999,55.62672870000097,53739.817242
2022-10-29,01:51:39.000,302,11022487,13125,0,1667008298,13189.661581379994,55.67607261000376,53739.90807456
2022-10-29,01:51:40.000,302,11022520,13125,0,1667008299,13189.675054,55.71131826000055,53739.96397152001
2022-10-29,01:51:41.000,302,11022535,13285,0,1667008300,13189.63463614,55.76066217000334,53739.98493288
2022-10-29,01:51:42.000,302,11022528,13285,0,1667008301,13189.58748196999,55.83115347000421,53739.98493288
2022-10-29,01:51:43.000,302,11022534,12925,0,1667008302,13189.600954589994,55.922792160003155,53740.068778320005
2022-10-29,01:51:44.000,302,11022526,13045,0,1667008303,13189.513382559999,56.00033259000338,53740.05480408
2022-10-29,01:51:45.000,302,11022514,13005,0,1667008304,13189.506646249989,56.07787302000361,53740.08973968001
2022-10-29,01:51:46.000,302,11022484,13005,0,1667008305,13189.419074219993,56.17656084000191,53740.08275256001
2022-10-29,01:51:47.000,302,11022515,13125,0,1667008306,13189.432546839998,56.25410127000214,53740.068778320005
2022-10-29,01:51:48.000,302,11022473,12845,0,1667008307,13189.459492079994,56.282297789999575,53740.15262376
2022-10-29,01:51:49.000,302,11022523,13205,0,1667008308,13189.472964699999,56.324592570003006,53740.236469200005
2022-10-29,01:51:50.000,302,11022521,13045,0,1667008309,13189.412337909998,56.37393647999852,53740.21550784
2022-10-29,01:51:51.000,302,11022513,13005,0,1667008310,13189.371920049998,56.43737865000003,53740.187559360005
2022-10-29,01:51:52.000,302,11022544,12965,0,1667008311,13189.466228389989,56.4726243000041,53740.24345632
2022-10-29,01:51:53.000,302,11022530,12845,0,1667008312,13189.560536729994,56.564262990003044,53740.29236616
2022-10-29,01:51:54.000,302,11022521,13165,0,1667008313,13189.62789982999,56.66999994000071,53740.32031464
2022-10-29,01:51:55.000,302,11022515,13125,0,1667008314,13189.71547186,56.76163862999965,53740.2714048
2022-10-29,01:51:56.000,302,11022520,12925,0,1667008315,13189.81651651,56.8180316700018,53740.36223736
2022-10-29,01:51:57.000,302,11022523,13125,0,1667008316,13189.95797902,56.89557210000203,53740.44608280001
2022-10-29,01:51:58.000,302,11022514,12725,0,1667008317,13190.139859390001,56.973112530002254,53740.4810184
2022-10-29,01:51:59.000,302,11022502,12765,0,1667008318,13190.315003449992,57.0647512200012,53740.50197976
2022-10-29,01:52:00.000,302,11022487,12965,0,1667008319,13190.517092749993,57.21278295000229,53740.55787672
2022-10-29,01:52:01.000,302,11022541,12925,0,1667008320,13190.759599909994,57.26917599000444,53740.57883808
2022-10-29,01:52:02.000,302,11022547,12965,0,1667008321,13190.921271349995,57.38901120000082,53740.54390248001
2022-10-29,01:52:03.000,302,11022531,12925,0,1667008322,13191.103151719995,57.501797279997845,53740.68364488001
2022-10-29,01:52:04.000,302,11022544,13325,0,1667008323,13191.318713640001,57.61458336000214,53740.83037440001
2022-10-29,01:52:05.000,302,11022522,12965,0,1667008324,13191.466912459997,57.67802553000365,53740.87229712
2022-10-29,01:52:06.000,302,11022502,12925,0,1667008325,13191.507330319997,57.80490986999939,53740.96312968
2022-10-29,01:52:07.000,302,11022517,12925,0,1667008326,13191.554484489992,57.903597689997696,53740.96312968
2022-10-29,01:52:08.000,302,11022551,12925,0,1667008327,13191.635320209993,58.009334640002635,53741.0050524
2022-10-29,01:52:09.000,302,11022544,12685,0,1667008328,13191.716155929993,58.10097333000158,53741.13780768001
2022-10-29,01:52:10.000,302,11022556,12805,0,1667008329,13191.736364859993,58.15736637000373,53741.1797304
2022-10-29,01:52:11.000,302,11022531,12845,0,1667008330,13191.823936889989,58.27720158000011,53741.242614480005
2022-10-29,01:52:12.000,302,11022526,12925,0,1667008331,13191.817200579993,58.411135050002486,53741.3194728
2022-10-29,01:52:13.000,302,11022492,12885,0,1667008332,13191.911508919999,58.50277374000143,53741.410305360005
2022-10-29,01:52:14.000,302,11022493,12845,0,1667008333,13192.032762499999,58.62260894999781,53741.48716368
2022-10-29,01:52:15.000,302,11022507,13045,0,1667008334,13192.160752389995,58.72834590000275,53741.480176560006
2022-10-29,01:52:16.000,302,11022543,12845,0,1667008335,13192.25506073,58.84113197999977,53741.48716368
2022-10-29,01:52:17.000,302,11022538,13005,0,1667008336,13192.537985750001,58.96096719000343,53741.58498336
2022-10-29,01:52:18.000,302,11022490,13085,0,1667008337,13192.814174459993,59.07375327000045,53741.71773864001
2022-10-29,01:52:19.000,302,11022504,13125,0,1667008338,13193.103835789989,59.15129370000068,53741.759661359996
2022-10-29,01:52:20.000,302,11022509,12885,0,1667008339,13193.40696973999,59.228834130000905,53741.92036512
2022-10-29,01:52:21.000,302,11022485,12845,0,1667008340,13193.763994169996,59.235883260000264,53741.96927496
2022-10-29,01:52:22.000,302,11022543,12925,0,1667008341,13194.168172769998,59.271128910004336,53742.088056
2022-10-29,01:52:23.000,302,11022554,13125,0,1667008342,13194.53193351,59.24998151999898,53742.20683704
2022-10-29,01:52:24.000,302,11022482,13085,0,1667008343,13194.82833114999,59.25703064999834,53742.26972112001
2022-10-29,01:52:25.000,302,11022511,13005,0,1667008344,13195.111256169992,59.30637456000113,53742.40946352001
2022-10-29,01:52:26.000,302,11022523,12925,0,1667008345,13195.394181189993,59.36981673000264,53742.57016728
2022-10-29,01:52:27.000,302,11022503,12885,0,1667008346,13195.596270489994,59.43325890000415,53742.67497408001
2022-10-29,01:52:28.000,302,11022517,13005,0,1667008347,13195.8724592,59.447357160002866,53742.83567784
2022-10-29,01:52:29.000,302,11022518,13085,0,1667008348,13196.11496636,59.48260280999966,53742.97542024
2022-10-29,01:52:30.000,302,11022511,12925,0,1667008349,13196.317055660002,59.48260280999966,53743.08022704001
2022-10-29,01:52:31.000,302,11022557,12845,0,1667008350,13196.485463409997,59.4755536800003,53743.19202096
2022-10-29,01:52:32.000,302,11022567,12925,0,1667008351,13196.613453299993,59.54604498000117,53743.22695656001
2022-10-29,01:52:33.000,302,11022526,12765,0,1667008352,13196.802069979989,59.57424149999861,53743.41560880001
2022-10-29,01:52:34.000,302,11022546,12925,0,1667008353,13197.04457713999,59.56719236999925,53743.59727392
2022-10-29,01:52:35.000,302,11022501,12885,0,1667008354,13197.12541285999,59.59538889000396,53743.709067840005
2022-10-29,01:52:36.000,302,11022503,13005,0,1667008355,13197.20624857999,59.59538889000396,53743.86278448
2022-10-29,01:52:37.000,302,11022519,12885,0,1667008356,13197.347711089991,59.56719236999925,53743.96060416
2022-10-29,01:52:38.000,302,11022525,13125,0,1667008357,13197.475700980001,59.637683670000115,53744.093359440005
2022-10-29,01:52:39.000,302,11022521,13125,0,1667008358,13197.603690869997,59.65178192999883,53744.1492564
2022-10-29,01:52:40.000,302,11022499,12885,0,1667008359,13197.751889689993,59.644732799999474,53744.22611472
2022-10-29,01:52:41.000,302,11022528,12925,0,1667008360,13197.940506369989,59.6235854100014,53744.30297304001
2022-10-29,01:52:42.000,302,11022542,13005,0,1667008361,13198.088705189999,59.61653628000204,53744.40079272001
2022-10-29,01:52:43.000,302,11022544,12925,0,1667008362,13198.36489389999,59.55309411000053,53744.56149648
2022-10-29,01:52:44.000,302,11022553,12685,0,1667008363,13198.607401059991,59.53899585000181,53744.72918736
2022-10-29,01:52:45.000,302,11022496,13205,0,1667008364,13198.775808810002,59.48965193999902,53744.79905856
2022-10-29,01:52:46.000,302,11022532,13205,0,1667008365,13198.991370729993,59.43325890000415,53744.85495552001
2022-10-29,01:52:47.000,302,11022514,13125,0,1667008366,13199.200196339989,59.42620977000479,53745.001685040006
2022-10-29,01:52:48.000,302,11022546,13125,0,1667008367,13199.40228563999,59.412111509998795,53745.16238880001
2022-10-29,01:52:49.000,302,11022516,13045,0,1667008368,13199.53027553,59.36981673000264,53745.267195600005
2022-10-29,01:52:50.000,302,11022528,13045,0,1667008369,13199.7121559,59.32047281999985,53745.34405392
2022-10-29,01:52:51.000,302,11022522,12885,0,1667008370,13199.860354719996,59.29932543000177,53745.45584784001
2022-10-29,01:52:52.000,302,11022543,12845,0,1667008371,13200.001817229997,59.24293238999962,53745.56065464
2022-10-29,01:52:53.000,302,11022519,13045,0,1667008372,13200.082652949997,59.1653919599994,53745.721358400006
2022-10-29,01:52:54.000,302,11022554,12965,0,1667008373,13200.163488669998,59.179490219998115,53745.770268240005
2022-10-29,01:52:55.000,302,11022476,12965,0,1667008374,13200.271269629993,59.12309718000324,53745.84712656
2022-10-29,01:52:56.000,302,11022513,13125,0,1667008375,13200.392523209994,59.14424457000132,53745.90302352
2022-10-29,01:52:57.000,302,11022513,12925,0,1667008376,13200.54072202999,59.18653935000475,53745.99385608
2022-10-29,01:52:58.000,302,11022538,13045,0,1667008377,13200.66871192,59.285227170003054,53746.04975304001
2022-10-29,01:52:59.000,302,11022494,12925,0,1667008378,13200.91121908,59.36276760000328,53746.11962424
2022-10-29,01:53:00.000,302,11022536,12965,0,1667008379,13201.039208969996,59.405062379999436,53746.16853408001
2022-10-29,01:53:01.000,302,11022558,13045,0,1667008380,13201.241298269997,59.4755536800003,53746.26635376001
2022-10-29,01:53:02.000,302,11022551,12965,0,1667008381,13201.362551849998,59.510799330004374,53746.42705752
2022-10-29,01:53:03.000,302,11022525,12725,0,1667008382,13201.443387569998,59.54604498000117,53746.441031760005
2022-10-29,01:53:04.000,302,11022501,12965,0,1667008383,13201.490541739993,59.60948715000268,53746.48295448001
2022-10-29,01:53:05.000,302,11022519,13325,0,1667008384,13201.510750669993,59.66588019000483,53746.53186432001
2022-10-29,01:53:06.000,302,11022546,12885,0,1667008385,13201.490541739993,59.75046975000441,53746.559812800006
2022-10-29,01:53:07.000,302,11022519,12805,0,1667008386,13201.517486979988,59.856206700002076,53746.68558096
2022-10-29,01:53:08.000,302,11022511,12765,0,1667008387,13201.456860189988,59.92669800000294,53746.68558096
2022-10-29,01:53:09.000,302,11022543,12805,0,1667008388,13201.470332809993,59.95489452000038,53746.69955520001
2022-10-29,01:53:10.000,302,11022534,13085,0,1667008389,13201.504014359998,60.01128756000253,53746.79737488001
2022-10-29,01:53:11.000,302,11022497,13005,0,1667008390,13201.443387569998,60.102926250001474,53746.69955520001
2022-10-29,01:53:12.000,302,11022481,12925,0,1667008391,13201.551168529993,60.11702451000019,53746.75545216
2022-10-29,01:53:13.000,302,11022502,12965,0,1667008392,13201.537695909989,60.16636842000298,53746.79737488001
2022-10-29,01:53:14.000,302,11022524,13005,0,1667008393,13201.530959599993,60.1804666800017,53746.83231048
2022-10-29,01:53:15.000,302,11022496,12885,0,1667008394,13201.517486979988,60.20866319999914,53746.83929760001
2022-10-29,01:53:16.000,302,11022503,13005,0,1667008395,13201.517486979988,60.20866319999914,53746.85327184
2022-10-29,01:53:17.000,302,11022538,12965,0,1667008396,13201.477069119988,60.265056240001286,53746.81833624001
2022-10-29,01:53:18.000,302,11022516,13165,0,1667008397,13201.423178639998,60.30030188999808,53746.846284720006
2022-10-29,01:53:19.000,302,11022569,13085,0,1667008398,13201.268243509992,60.321449280003435,53746.825323360004
2022-10-29,01:53:20.000,302,11022520,12925,0,1667008399,13201.120044689997,60.30030188999808,53746.776413520005
2022-10-29,01:53:21.000,302,11022513,13005,0,1667008400,13201.045945279991,60.30735102000472,53746.727503680006
2022-10-29,01:53:22.000,302,11022529,13125,0,1667008401,13200.89101015,60.30735102000472,53746.69955520001
2022-10-29,01:53:23.000,302,11022554,13005,0,1667008402,13200.736075019995,60.37784231999831,53746.58776128
2022-10-29,01:53:24.000,302,11022544,12885,0,1667008403,13200.72260239999,60.37079318999895,53746.62968400001
2022-10-29,01:53:25.000,302,11022568,12805,0,1667008404,13200.64176667999,60.42013710000174,53746.5947484
2022-10-29,01:53:26.000,302,11022562,12805,0,1667008405,13200.527249409999,60.40603884000302,53746.53186432001
2022-10-29,01:53:27.000,302,11022530,13005,0,1667008406,13200.318423799989,60.38489144999767,53746.441031760005
2022-10-29,01:53:28.000,302,11022545,12965,0,1667008407,13200.251060699993,60.328498410002794,53746.37814768
2022-10-29,01:53:29.000,302,11022527,13005,0,1667008408,13200.082652949997,60.314400150004076,53746.31526360001
2022-10-29,01:53:30.000,302,11022484,12965,0,1667008409,13199.988344609992,60.23685972000385,53746.28731512
2022-10-29,01:53:31.000,302,11022496,13085,0,1667008410,13199.853618410001,60.222761459997855,53746.14757272001
2022-10-29,01:53:32.000,302,11022493,13125,0,1667008411,13199.819936859996,60.17341755000234,53746.175521200006
2022-10-29,01:53:33.000,302,11022502,13085,0,1667008412,13199.705419589991,60.16636842000298,53746.07770152001
2022-10-29,01:53:34.000,302,11022547,13045,0,1667008413,13199.44270349999,60.20161406999978,53745.8960364
2022-10-29,01:53:35.000,302,11022530,12925,0,1667008414,13199.42249456999,60.19456494000042,53745.868087920004
2022-10-29,01:53:36.000,302,11022538,12925,0,1667008415,13199.355131469994,60.22981059000449,53745.88206216001
2022-10-29,01:53:37.000,302,11022505,13125,0,1667008416,13199.307977299999,60.24390885000321,53745.79122960001
2022-10-29,01:53:38.000,302,11022541,12965,0,1667008417,13199.267559439999,60.25800711000193,53745.69340992001
2022-10-29,01:53:39.000,302,11022520,12965,0,1667008418,13199.186723719999,60.30735102000472,53745.67943568
2022-10-29,01:53:40.000,302,11022514,13125,0,1667008419,13199.092415379993,60.33554754000215,53745.56065464
2022-10-29,01:53:41.000,302,11022534,12845,0,1667008420,13199.112624309993,60.37784231999831,53745.532706160004
2022-10-29,01:53:42.000,302,11022515,12685,0,1667008421,13199.072206449993,60.34964580000087,53745.504757680006
2022-10-29,01:53:43.000,302,11022566,12925,0,1667008422,13199.051997519993,60.34259667000151,53745.42789936001
2022-10-29,01:53:44.000,302,11022482,13045,0,1667008423,13198.984634419998,60.314400150004076,53745.385976640006
2022-10-29,01:53:45.000,302,11022535,13005,0,1667008424,13198.957689180002,60.321449280003435,53745.39296376
2022-10-29,01:53:46.000,302,11022500,12925,0,1667008425,13198.957689180002,60.321449280003435,53745.35104104
2022-10-29,01:53:47.000,302,11022504,13205,0,1667008426,13198.870117149992,60.34964580000087,53745.267195600005
2022-10-29,01:53:48.000,302,11022517,12765,0,1667008427,13198.903798699997,60.36374405999959,53745.28815696001
2022-10-29,01:53:49.000,302,11022533,13085,0,1667008428,13198.863380839997,60.38489144999767,53745.316105440004
2022-10-29,01:53:50.000,302,11022536,13205,0,1667008429,13198.836435600002,60.38489144999767,53745.23226
2022-10-29,01:53:51.000,302,11022511,13085,0,1667008430,13198.728654639992,60.462431879997894,53745.10649184
2022-10-29,01:53:52.000,302,11022560,13085,0,1667008431,13198.728654639992,60.455382749998535,53745.16238880001
2022-10-29,01:53:53.000,302,11022504,13045,0,1667008432,13198.674764160001,60.46948101000453,53745.13444032
2022-10-29,01:53:54.000,302,11022523,12925,0,1667008433,13198.641082609996,60.462431879997894,53745.03662064
2022-10-29,01:53:55.000,302,11022503,13045,0,1667008434,13198.55351058,60.51882492000004,53745.01565928
2022-10-29,01:53:56.000,302,11022532,13125,0,1667008435,13198.593928440001,60.53292317999876,53744.9877108
2022-10-29,01:53:57.000,302,11022523,12805,0,1667008436,13198.634346300001,60.61751273999835,53745.01565928
2022-10-29,01:53:58.000,302,11022539,13045,0,1667008437,13198.593928440001,60.688004039999214,53745.01565928
2022-10-29,01:53:59.000,302,11022528,13365,0,1667008438,13198.51309272,60.737347950002004,53744.88989112
2022-10-29,01:54:00.000,302,11022495,12845,0,1667008439,13198.506356409991,60.76554446999944,53744.87591688001
2022-10-29,01:54:01.000,302,11022504,13205,0,1667008440,13198.44572961999,60.79374099000415,53744.85495552001
2022-10-29,01:54:02.000,302,11022526,12765,0,1667008441,13198.459202239996,60.77964272999816,53744.88989112
2022-10-29,01:54:03.000,302,11022520,13245,0,1667008442,13198.47267486,60.83603577000031,53744.92482672001
2022-10-29,01:54:04.000,302,11022519,13125,0,1667008443,13198.46593854999,60.857183159998385,53744.89687824
2022-10-29,01:54:05.000,302,11022551,12765,0,1667008444,13198.459202239996,60.84308489999967,53744.882904000006
2022-10-29,01:54:06.000,302,11022542,12885,0,1667008445,13198.49288379,60.899477940001816,53744.861942640004
2022-10-29,01:54:07.000,302,11022484,12965,0,1667008446,13198.459202239996,60.906527070001175,53744.85495552001
2022-10-29,01:54:08.000,302,11022543,13325,0,1667008447,13198.506356409991,61.00521488999948,53744.85495552001
2022-10-29,01:54:09.000,302,11022526,12925,0,1667008448,13198.47267486,61.00521488999948,53744.86892976
2022-10-29,01:54:10.000,302,11022512,13005,0,1667008449,13198.55351058,61.01226401999884,53744.8479684
2022-10-29,01:54:11.000,302,11022494,13085,0,1667008450,13198.55351058,61.00521488999948,53744.861942640004
2022-10-29,01:54:12.000,302,11022535,12965,0,1667008451,13198.600664749996,61.05455880000227,53744.84098128
2022-10-29,01:54:13.000,302,11022514,12845,0,1667008452,13198.55351058,61.03341141000419,53744.813032800004
2022-10-29,01:54:14.000,302,11022525,12885,0,1667008453,13198.53330165,61.04750967000291,53744.833994160006
2022-10-29,01:54:15.000,302,11022547,13045,0,1667008454,13198.566983199991,61.02636228000483,53744.90386536001
2022-10-29,01:54:16.000,302,11022538,12845,0,1667008455,13198.580455819996,61.03341141000419,53744.9178396
2022-10-29,01:54:17.000,302,11022540,13085,0,1667008456,13198.587192129991,61.06865706000099,53744.89687824
2022-10-29,01:54:18.000,302,11022542,13165,0,1667008457,13198.519829029996,61.089804449999065,53744.85495552001
2022-10-29,01:54:19.000,302,11022527,13125,0,1667008458,13198.51309272,61.20963966000272,53744.861942640004
2022-10-29,01:54:20.000,302,11022515,13205,0,1667008459,13198.607401059991,61.2307870500008,53744.93880096
2022-10-29,01:54:21.000,302,11022512,13125,0,1667008460,13198.614137370001,61.2307870500008,53744.97373656001
2022-10-29,01:54:22.000,302,11022495,13285,0,1667008461,13198.627609989991,61.3294748699991,53744.882904000006
2022-10-29,01:54:23.000,302,11022543,12725,0,1667008462,13198.701709399997,61.41406442999869,53744.94578808
2022-10-29,01:54:24.000,302,11022520,13205,0,1667008463,13198.809490359992,61.50570312000491,53744.94578808
2022-10-29,01:54:25.000,302,11022548,13165,0,1667008464,13198.897062390002,61.56914528999914,53744.94578808
2022-10-29,01:54:26.000,302,11022566,12965,0,1667008465,13198.964425489998,61.597341810003854,53744.89687824
2022-10-29,01:54:27.000,302,11022525,12925,0,1667008466,13199.085679069998,61.64668571999937,53744.97373656001
2022-10-29,01:54:28.000,302,11022510,13005,0,1667008467,13199.233877889994,61.731275279998954,53745.07854336
2022-10-29,01:54:29.000,302,11022510,12685,0,1667008468,13199.34165884999,61.74537353999767,53745.03662064
2022-10-29,01:54:30.000,302,11022540,13005,0,1667008469,13199.52353921999,61.780619190001744,53745.15540168
2022-10-29,01:54:31.000,302,11022544,12965,0,1667008470,13199.617847559995,61.84406136000325,53745.15540168
2022-10-29,01:54:32.000,302,11022522,12965,0,1667008471,13199.745837449991,61.900454399998125,53745.23924712001
2022-10-29,01:54:33.000,302,11022539,12925,0,1667008472,13199.860354719996,61.893405269998766,53745.28116984
2022-10-29,01:54:34.000,302,11022547,13005,0,1667008473,13199.961399369997,61.96389656999963,53745.27418272
2022-10-29,01:54:35.000,302,11022517,12925,0,1667008474,13200.008553539992,61.97799482999835,53745.25322136
2022-10-29,01:54:36.000,302,11022500,13005,0,1667008475,13200.203906529998,62.06258438999794,53745.41392512
2022-10-29,01:54:37.000,302,11022570,12765,0,1667008476,13200.379050589989,62.06258438999794,53745.532706160004
2022-10-29,01:54:38.000,302,11022505,12885,0,1667008477,13200.432941069994,62.15422308000416,53745.54668040001
2022-10-29,01:54:39.000,302,11022557,12765,0,1667008478,13200.5878762,62.19651786000031,53745.66546144001
2022-10-29,01:54:40.000,302,11022535,13005,0,1667008479,13200.64850299,62.2458617700031,53745.72834552
2022-10-29,01:54:41.000,302,11022500,13125,0,1667008480,13200.74954764,62.28815654999926,53745.819178080004
2022-10-29,01:54:42.000,302,11022520,13045,0,1667008481,13200.796701809995,62.38684437000484,53745.81219096001
2022-10-29,01:54:43.000,302,11022529,12765,0,1667008482,13200.86406490999,62.38684437000484,53745.85411368
2022-10-29,01:54:44.000,302,11022543,12885,0,1667008483,13200.978582179996,62.46438479999779,53746.01481744
2022-10-29,01:54:45.000,302,11022528,12885,0,1667008484,13201.052681590001,62.47143393000442,53746.02180456
2022-10-29,01:54:46.000,302,11022546,12845,0,1667008485,13201.106572069992,62.57012175000273,53746.09167576
2022-10-29,01:54:47.000,302,11022531,12765,0,1667008486,13201.167198859992,62.640613050003594,53746.175521200006
2022-10-29,01:54:48.000,302,11022488,13245,0,1667008487,13201.221089339997,62.7393008700019,53746.2104568
2022-10-29,01:54:49.000,302,11022524,12885,0,1667008488,13201.342342919997,62.78159564999805,53746.35718632
2022-10-29,01:54:50.000,302,11022523,13045,0,1667008489,13201.402969709998,62.85913607999828,53746.39910904
2022-10-29,01:54:51.000,302,11022567,12925,0,1667008490,13201.423178639998,62.91552912000043,53746.41308328001
2022-10-29,01:54:52.000,302,11022519,12965,0,1667008491,13201.625267939999,62.9507747700045,53746.5947484
2022-10-29,01:54:53.000,302,11022561,12965,0,1667008492,13201.69936734999,62.943725639997865,53746.62269688
2022-10-29,01:54:54.000,302,11022489,13125,0,1667008493,13201.76673045,63.02126606999809,53746.63667112
2022-10-29,01:54:55.000,302,11022555,13085,0,1667008494,13201.80041199999,63.10585562999768,53746.727503680006
2022-10-29,01:54:56.000,302,11022513,13005,0,1667008495,13201.88798403,63.169297799999185,53746.79737488001
2022-10-29,01:54:57.000,302,11022515,13165,0,1667008496,13201.96208343999,63.211592580002616,53746.85327184
2022-10-29,01:54:58.000,302,11022522,13205,0,1667008497,13202.0698644,63.30323127000156,53746.95807864
2022-10-29,01:54:59.000,302,11022527,12965,0,1667008498,13202.0698644,63.35962431000371,53746.95109152
2022-10-29,01:55:00.000,302,11022533,13005,0,1667008499,13202.184381669991,63.401919089999865,53747.09782104
2022-10-29,01:55:01.000,302,11022534,12965,0,1667008500,13202.305635249992,63.408968219999224,53747.15371800001
2022-10-29,01:55:02.000,302,11022538,13005,0,1667008501,13202.346053109992,63.408968219999224,53747.279486160005
2022-10-29,01:55:03.000,302,11022546,13045,0,1667008502,13202.393207280002,63.48650864999945,53747.33538312
2022-10-29,01:55:04.000,302,11022571,12765,0,1667008503,13202.366262039992,63.507656040004804,53747.349357360006
2022-10-29,01:55:05.000,302,11022567,13125,0,1667008504,13202.487515619992,63.585196469997754,53747.4332028
2022-10-29,01:55:06.000,302,11022537,12925,0,1667008505,13202.561615029997,63.620442120001826,53747.55897096001
2022-10-29,01:55:07.000,302,11022536,13045,0,1667008506,13202.716550159988,63.66273689999798,53747.55897096001
2022-10-29,01:55:08.000,302,11022529,13045,0,1667008507,13202.790649569994,63.71208081000077,53747.517048240006
2022-10-29,01:55:09.000,302,11022562,13125,0,1667008508,13202.777176949989,63.7543755900042,53747.63582928001
2022-10-29,01:55:10.000,302,11022528,13205,0,1667008509,13202.89843052999,63.78257211000164,53747.80352016001
2022-10-29,01:55:11.000,302,11022548,12925,0,1667008510,13202.93884838999,63.83896515000379,53747.831468640004
2022-10-29,01:55:12.000,302,11022526,13045,0,1667008511,13202.91863945999,63.867161670001224,53747.85941712
2022-10-29,01:55:13.000,302,11022509,13045,0,1667008512,13203.033156729995,63.8883090599993,53747.97121104001
2022-10-29,01:55:14.000,302,11022510,12965,0,1667008513,13203.093783519995,63.95880036000017,53748.01313376001
2022-10-29,01:55:15.000,302,11022514,13045,0,1667008514,13203.10051982999,64.06453730999783,53748.048069360004
2022-10-29,01:55:16.000,302,11022538,13005,0,1667008515,13203.26892758,64.14207773999806,53748.19479888
2022-10-29,01:55:17.000,302,11022527,12965,0,1667008516,13203.376708539996,64.21961816999828,53748.29261856
2022-10-29,01:55:18.000,302,11022521,13005,0,1667008517,13203.383444849991,64.30420772999787,53748.27864432001
2022-10-29,01:55:19.000,302,11022544,13165,0,1667008518,13203.518171049996,64.33945338000194,53748.36248976
2022-10-29,01:55:20.000,302,11022520,12845,0,1667008519,13203.740469279997,64.41699381000217,53748.41838672
2022-10-29,01:55:21.000,302,11022578,12925,0,1667008520,13203.821304999998,64.51568163000047,53748.43236096
2022-10-29,01:55:22.000,302,11022494,12925,0,1667008521,13203.929085959993,64.60027119000006,53748.47428368001
2022-10-29,01:55:23.000,302,11022511,12845,0,1667008522,13204.13791156999,64.6566642300022,53748.64896168
2022-10-29,01:55:24.000,302,11022540,13085,0,1667008523,13204.292846699995,64.74830292000115,53748.74678136
2022-10-29,01:55:25.000,302,11022547,13045,0,1667008524,13204.353473489995,64.82584335000138,53748.81665256
2022-10-29,01:55:26.000,302,11022552,13045,0,1667008525,13204.54209016999,64.86813813000481,53748.92844648001
2022-10-29,01:55:27.000,302,11022505,12925,0,1667008526,13204.670080060001,64.96682595000311,53748.99831768001
2022-10-29,01:55:28.000,302,11022559,13085,0,1667008527,13204.825015189992,65.07961203000013,53749.04722752001
2022-10-29,01:55:29.000,302,11022526,12925,0,1667008528,13204.986686629993,65.12895594000292,53749.16600856001
2022-10-29,01:55:30.000,302,11022546,13045,0,1667008529,13205.161830689998,65.19944724000379,53749.30575096
2022-10-29,01:55:31.000,302,11022535,12885,0,1667008530,13205.235930099989,65.2981350600021,53749.37562216
2022-10-29,01:55:32.000,302,11022520,12805,0,1667008531,13205.384128919999,65.3968228800004,53749.48741608
2022-10-29,01:55:33.000,302,11022542,13005,0,1667008532,13205.54580036,65.43911766000383,53749.59222288
2022-10-29,01:55:34.000,302,11022554,12845,0,1667008533,13205.673790249995,65.4955106999987,53749.71799104001
2022-10-29,01:55:35.000,302,11022534,12885,0,1667008534,13205.862406929991,65.53780548000213,53749.78786224001
2022-10-29,01:55:36.000,302,11022562,12965,0,1667008535,13205.862406929991,65.66468981999788,53749.83677208001
2022-10-29,01:55:37.000,302,11022534,12885,0,1667008536,13205.976924199997,65.76337764000345,53749.92061752
2022-10-29,01:55:38.000,302,11022560,12925,0,1667008537,13206.104914089992,65.81977067999833,53749.99048872
2022-10-29,01:55:39.000,302,11022546,12725,0,1667008538,13206.185749809993,65.8902619799992,53750.060359920004
2022-10-29,01:55:40.000,302,11022549,12765,0,1667008539,13206.280058149998,65.98190066999814,53750.12324400001
2022-10-29,01:55:41.000,302,11022541,12885,0,1667008540,13206.367630179993,66.02419545000157,53750.2629864
2022-10-29,01:55:42.000,302,11022532,12925,0,1667008541,13206.434993279989,66.08058849000372,53750.346831840005
2022-10-29,01:55:43.000,302,11022521,13125,0,1667008542,13206.475411139989,66.17927631000202,53750.35381896
2022-10-29,01:55:44.000,302,11022515,13005,0,1667008543,13206.509092689994,66.27091500000097,53750.43067728
2022-10-29,01:55:45.000,302,11022526,13085,0,1667008544,13206.448465899994,66.36255368999991,53750.45163864
2022-10-29,01:55:46.000,302,11022551,13285,0,1667008545,13206.455202209989,66.46124150999822,53750.52849696001
2022-10-29,01:55:47.000,302,11022525,13085,0,1667008546,13206.434993279989,66.53878193999844,53750.71016208
2022-10-29,01:55:48.000,302,11022524,12965,0,1667008547,13206.340684939998,66.66566628000146,53750.72413632001
2022-10-29,01:55:49.000,302,11022555,13045,0,1667008548,13206.280058149998,66.71501019000425,53750.78003328
2022-10-29,01:55:50.000,302,11022547,13005,0,1667008549,13206.307003389993,66.76435409999976,53750.89182720001
2022-10-29,01:55:51.000,302,11022559,13125,0,1667008550,13206.232903980002,66.84894365999935,53750.88484008
2022-10-29,01:55:52.000,302,11022530,12885,0,1667008551,13206.138595639997,66.95468061000429,53750.8568916
2022-10-29,01:55:53.000,302,11022538,12965,0,1667008552,13206.125123019992,66.968778870003,53750.97567264
2022-10-29,01:55:54.000,302,11022539,12725,0,1667008553,13206.152068260002,67.03927017000387,53750.93374992
2022-10-29,01:55:55.000,302,11022558,13005,0,1667008554,13206.152068260002,67.08861407999939,53750.95471128
2022-10-29,01:55:56.000,302,11022546,13125,0,1667008555,13206.286794459993,67.18025276999833,53751.09445368
2022-10-29,01:55:57.000,302,11022526,13085,0,1667008556,13206.320476009998,67.2507440699992,53751.10842792001
2022-10-29,01:55:58.000,302,11022519,13325,0,1667008557,13206.387839109993,67.34238275999815,53751.1014408
2022-10-29,01:55:59.000,302,11022549,12765,0,1667008558,13206.434993279989,67.41992318999837,53751.11541504
2022-10-29,01:56:00.000,302,11022579,12805,0,1667008559,13206.569719479994,67.49041448999924,53751.21323472
2022-10-29,01:56:01.000,302,11022572,13045,0,1667008560,13206.67750043999,67.55385666000075,53751.22720896001
2022-10-29,01:56:02.000,302,11022576,12925,0,1667008561,13206.832435569995,67.63844622000033,53751.28310592
2022-10-29,01:56:03.000,302,11022559,13045,0,1667008562,13206.933480219996,67.73713403999864,53751.352977120005
2022-10-29,01:56:04.000,302,11022547,12765,0,1667008563,13206.994107009996,67.79352708000079,53751.34599000001
2022-10-29,01:56:05.000,302,11022506,13165,0,1667008564,13207.182723689992,67.87106751000101,53751.44380968001
2022-10-29,01:56:06.000,302,11022550,13205,0,1667008565,13207.277032029997,67.96975532999932,53751.54162936001
2022-10-29,01:56:07.000,302,11022532,13045,0,1667008566,13207.290504650002,67.99090272000467,53751.49271952001
2022-10-29,01:56:08.000,302,11022548,13005,0,1667008567,13207.357867749997,68.09663967000233,53751.6254748
2022-10-29,01:56:09.000,302,11022559,12885,0,1667008568,13207.391549300002,68.16008184000384,53751.70932024001
2022-10-29,01:56:10.000,302,11022550,13085,0,1667008569,13207.398285609997,68.19532749000064,53751.74425584
2022-10-29,01:56:11.000,302,11022546,13045,0,1667008570,13207.445439779993,68.28696617999958,53751.81412704
2022-10-29,01:56:12.000,302,11022520,12845,0,1667008571,13207.337658819997,68.32221183000365,53751.82111416
2022-10-29,01:56:13.000,302,11022535,12925,0,1667008572,13207.324186199992,68.37155573999917,53751.96085656
2022-10-29,01:56:14.000,302,11022498,13205,0,1667008573,13207.310713580002,68.4490961699994,53751.96085656
2022-10-29,01:56:15.000,302,11022554,12765,0,1667008574,13207.175987379997,68.4772926900041,53751.98880504
2022-10-29,01:56:16.000,302,11022521,13085,0,1667008575,13207.041261179991,68.61827528999856,53751.93290808
2022-10-29,01:56:17.000,302,11022584,13125,0,1667008576,13206.96042545999,68.64647181000328,53751.91893384001
2022-10-29,01:56:18.000,302,11022556,12885,0,1667008577,13206.92000759999,68.70991398000479,53752.0097664
2022-10-29,01:56:19.000,302,11022568,13085,0,1667008578,13206.872853429995,68.80860180000309,53752.05867624
2022-10-29,01:56:20.000,302,11022523,13125,0,1667008579,13206.852644499995,68.84384744999988,53752.03771488001
2022-10-29,01:56:21.000,302,11022528,13045,0,1667008580,13206.86611712,68.79450354000437,53752.06566336001
2022-10-29,01:56:22.000,302,11022515,12965,0,1667008581,13206.913271289995,68.82270006000181,53752.093611840006
2022-10-29,01:56:23.000,302,11022528,13085,0,1667008582,13206.953689149996,68.86499483999796,53752.072650480004
2022-10-29,01:56:24.000,302,11022535,13005,0,1667008583,13207.00757963,68.9072896200014,53752.072650480004
2022-10-29,01:56:25.000,302,11022564,13045,0,1667008584,13207.135569519996,68.9072896200014,53752.05867624
2022-10-29,01:56:26.000,302,11022570,12765,0,1667008585,13207.229877860002,68.92138788000011,53751.96085656
2022-10-29,01:56:27.000,302,11022549,13045,0,1667008586,13207.405021919993,68.90024049000203,53752.0796376
2022-10-29,01:56:28.000,302,11022543,12925,0,1667008587,13207.519539189998,68.92138788000011,53752.142521680005
2022-10-29,01:56:29.000,302,11022559,12965,0,1667008588,13207.580165979998,68.89319136000267,53752.12854744
2022-10-29,01:56:30.000,302,11022515,12885,0,1667008589,13207.694683249989,68.88614223000332,53752.1495088
2022-10-29,01:56:31.000,302,11022546,13205,0,1667008590,13207.667738009994,68.90024049000203,53752.12156032
2022-10-29,01:56:32.000,302,11022543,12965,0,1667008591,13207.802464209999,68.88614223000332,53752.191431520005
2022-10-29,01:56:33.000,302,11022536,12925,0,1667008592,13207.890036239995,68.94958440000482,53752.23335424001
2022-10-29,01:56:34.000,302,11022523,13005,0,1667008593,13207.97760826999,68.99892831000034,53752.27527696
2022-10-29,01:56:35.000,302,11022553,13085,0,1667008594,13207.98434458,69.0694196100012,53752.27527696
2022-10-29,01:56:36.000,302,11022564,13085,0,1667008595,13208.071916609995,69.09761612999864,53752.29623832
2022-10-29,01:56:37.000,302,11022562,12965,0,1667008596,13208.16622495,69.13286178000271,53752.36610952
2022-10-29,01:56:38.000,302,11022520,12965,0,1667008597,13208.13927970999,69.16105830000015,53752.35213528001
2022-10-29,01:56:39.000,302,11022562,13085,0,1667008598,13208.193170189996,69.19630395000422,53752.41501936
2022-10-29,01:56:40.000,302,11022552,13005,0,1667008599,13208.280742219991,69.24564785999974,53752.42200648001
2022-10-29,01:56:41.000,302,11022594,12765,0,1667008600,13208.334632699996,69.29499177000253,53752.34514816
2022-10-29,01:56:42.000,302,11022567,13005,0,1667008601,13208.435677349997,69.35138481000467,53752.51283904
2022-10-29,01:56:43.000,302,11022530,13125,0,1667008602,13208.509776760002,69.37958133000211,53752.55476176
2022-10-29,01:56:44.000,302,11022538,12925,0,1667008603,13208.617557719997,69.43597437000426,53752.54078752001
2022-10-29,01:56:45.000,302,11022557,12885,0,1667008604,13208.765756539993,69.48531827999977,53752.596684480006
2022-10-29,01:56:46.000,302,11022572,12845,0,1667008605,13209.008263699994,69.52056393000385,53752.63860720001
2022-10-29,01:56:47.000,302,11022538,13085,0,1667008606,13209.23729823999,69.47122002000106,53752.65956856
2022-10-29,01:56:48.000,302,11022546,12925,0,1667008607,13209.439387539991,69.4641708900017,53752.75738824001
2022-10-29,01:56:49.000,302,11022574,12885,0,1667008608,13209.628004220001,69.45712176000234,53752.72943976
2022-10-29,01:56:50.000,302,11022566,12965,0,1667008609,13209.843566139993,69.40777784999955,53752.84123368
2022-10-29,01:56:51.000,302,11022550,12965,0,1667008610,13210.052391749989,69.45712176000234,53752.82027232
2022-10-29,01:56:52.000,302,11022539,13005,0,1667008611,13210.368998319995,69.35843394000403,53753.02289880001
2022-10-29,01:56:53.000,302,11022531,12965,0,1667008612,13210.631714409996,69.3161391600006,53753.10674424
2022-10-29,01:56:54.000,302,11022527,13045,0,1667008613,13210.847276330001,69.32318828999996,53753.15565408
2022-10-29,01:56:55.000,302,11022570,13005,0,1667008614,13211.143673969993,69.26679524999781,53753.23949952001
2022-10-29,01:56:56.000,302,11022579,12965,0,1667008615,13211.359235889999,69.26679524999781,53753.3023836
2022-10-29,01:56:57.000,302,11022529,13245,0,1667008616,13211.709524009995,69.21040221000294,53753.42815176001
2022-10-29,01:56:58.000,302,11022554,13125,0,1667008617,13212.053075819997,69.20335308000358,53753.51898432
2022-10-29,01:56:59.000,302,11022603,13005,0,1667008618,13212.255165119997,69.2526969899991,53753.581868400004
2022-10-29,01:57:00.000,302,11022562,12925,0,1667008619,13212.497672279998,69.20335308000358,53753.74257216001
2022-10-29,01:57:01.000,302,11022559,13205,0,1667008620,13212.746915749995,69.12581265000335,53753.91026304001
2022-10-29,01:57:02.000,302,11022538,13045,0,1667008621,13212.89511456999,69.0694196100012,53754.05699256001
2022-10-29,01:57:03.000,302,11022547,12765,0,1667008622,13212.89511456999,68.98483005000162,53754.084941040004
2022-10-29,01:57:04.000,302,11022596,12845,0,1667008623,13213.070258629996,68.88614223000332,53754.203722080005
2022-10-29,01:57:05.000,302,11022536,13125,0,1667008624,13213.137621729991,68.8720439700046,53754.34346448001
2022-10-29,01:57:06.000,302,11022533,12765,0,1667008625,13213.265611620001,68.78745440999774,53754.420322800004
2022-10-29,01:57:07.000,302,11022551,12845,0,1667008626,13213.359919959992,68.70286484999815,53754.539103840005
2022-10-29,01:57:08.000,302,11022531,12925,0,1667008627,13213.467700920002,68.68171746000007,53754.58102656001
2022-10-29,01:57:09.000,302,11022571,12925,0,1667008628,13213.622636049993,68.59712790000049,53754.67884624001
2022-10-29,01:57:10.000,302,11022558,12925,0,1667008629,13213.642844979993,68.49844008000218,53754.76269168
2022-10-29,01:57:11.000,302,11022564,12885,0,1667008630,13213.757362249999,68.43499791000067,53754.86749848001
2022-10-29,01:57:12.000,302,11022520,12965,0,1667008631,13213.89208844999,68.32926096000301,53754.89544696001
2022-10-29,01:57:13.000,302,11022560,12925,0,1667008632,13214.01334202999,68.21647487999871,53755.00025376
2022-10-29,01:57:14.000,302,11022546,13125,0,1667008633,13214.03355095999,68.0684431500049,53755.07012496
2022-10-29,01:57:15.000,302,11022561,13125,0,1667008634,13214.11438667999,67.90631315999781,53755.139996160004
2022-10-29,01:57:16.000,302,11022532,12845,0,1667008635,13214.19522239999,67.72303577999992,53755.2937128
2022-10-29,01:57:17.000,302,11022564,12925,0,1667008636,13214.21543132999,67.50451274999796,53755.32166128001
2022-10-29,01:57:18.000,302,11022566,12965,0,1667008637,13214.228903949996,67.41287405999901,53755.38454536
2022-10-29,01:57:19.000,302,11022531,13085,0,1667008638,13214.296267049991,67.22959668000112,53755.38454536
2022-10-29,01:57:20.000,302,11022515,12725,0,1667008639,13214.336684909991,67.08861407999939,53755.4334552
2022-10-29,01:57:21.000,302,11022582,13005,0,1667008640,13214.498356349992,66.93353321999894,53755.48236504
2022-10-29,01:57:22.000,302,11022578,12885,0,1667008641,13214.686973030002,66.82074714000191,53755.55223624
2022-10-29,01:57:23.000,302,11022551,12845,0,1667008642,13214.868853399988,66.71501019000425,53755.62909456
2022-10-29,01:57:24.000,302,11022574,12925,0,1667008643,13215.05073376999,66.58107672000187,53755.70595288001
2022-10-29,01:57:25.000,302,11022539,13085,0,1667008644,13215.25955938,66.47533977000421,53755.810759680004
2022-10-29,01:57:26.000,302,11022585,13045,0,1667008645,13215.45491236999,66.39779934000398,53755.8177468
2022-10-29,01:57:27.000,302,11022596,13285,0,1667008646,13215.690683219997,66.33435717000248,53756.00639904
2022-10-29,01:57:28.000,302,11022534,13005,0,1667008647,13215.886036210002,66.29206238999905,53756.062296
2022-10-29,01:57:29.000,302,11022532,12925,0,1667008648,13216.094861819998,66.21452195999882,53756.167102800006
2022-10-29,01:57:30.000,302,11022577,13005,0,1667008649,13216.236324329999,66.15812892000395,53756.264922480004
2022-10-29,01:57:31.000,302,11022541,13045,0,1667008650,13216.344105289994,66.10878501000116,53756.3417808
2022-10-29,01:57:32.000,302,11022532,12925,0,1667008651,13216.364314219994,66.06649022999773,53756.39767776
2022-10-29,01:57:33.000,302,11022549,13125,0,1667008652,13216.43167731999,65.97485153999878,53756.46056184
2022-10-29,01:57:34.000,302,11022570,13005,0,1667008653,13216.53272196999,65.96780240999942,53756.60729136
2022-10-29,01:57:35.000,302,11022502,12925,0,1667008654,13216.566403519995,65.97485153999878,53756.75402088
2022-10-29,01:57:36.000,302,11022527,12965,0,1667008655,13216.65397554999,65.91140937000455,53756.76100800001
2022-10-29,01:57:37.000,302,11022545,12925,0,1667008656,13216.734811269991,65.99599893000413,53756.80293072
2022-10-29,01:57:38.000,302,11022565,13045,0,1667008657,13216.862801160001,65.96780240999942,53756.886776160005
2022-10-29,01:57:39.000,302,11022536,13125,0,1667008658,13216.970582119997,66.01009719000285,53756.94966024001
2022-10-29,01:57:40.000,302,11022544,13125,0,1667008659,13217.213089279998,66.05944109999837,53757.08241552
2022-10-29,01:57:41.000,302,11022530,13005,0,1667008660,13217.502750609994,66.05239196999901,53757.18722232
2022-10-29,01:57:42.000,302,11022564,12765,0,1667008661,13217.6981036,66.08763762000308,53757.28504200001
2022-10-29,01:57:43.000,302,11022546,13045,0,1667008662,13217.77893932,66.18632544000138,53757.32696472
2022-10-29,01:57:44.000,302,11022537,13005,0,1667008663,13217.994501239991,66.24976761000289,53757.4946556
2022-10-29,01:57:45.000,302,11022576,12965,0,1667008664,13218.102282200001,66.3484554300012,53757.52260408
2022-10-29,01:57:46.000,302,11022538,13085,0,1667008665,13218.237008399992,66.37665194999863,53757.61343664
2022-10-29,01:57:47.000,302,11022534,13045,0,1667008666,13218.432361389998,66.46124150999822,53757.73221768
2022-10-29,01:57:48.000,302,11022561,12845,0,1667008667,13218.573823899998,66.44009412000014,53757.809076
2022-10-29,01:57:49.000,302,11022564,12925,0,1667008668,13218.715286409999,66.48943803000293,53757.85798584
2022-10-29,01:57:50.000,302,11022544,13125,0,1667008669,13218.93758464,66.50353629000165,53757.962792640006
2022-10-29,01:57:51.000,302,11022572,13045,0,1667008670,13218.9780025,66.53878193999844,53758.03266384001
2022-10-29,01:57:52.000,302,11022547,13085,0,1667008671,13219.07231083999,66.52468367999973,53758.13747064
2022-10-29,01:57:53.000,302,11022570,12965,0,1667008672,13219.09925608,66.58812585000123,53758.14445776
2022-10-29,01:57:54.000,302,11022534,13045,0,1667008673,13219.153146559991,66.59517498000059,53758.20734184
2022-10-29,01:57:55.000,302,11022529,12965,0,1667008674,13219.207037039996,66.6586171500021,53758.30516152
2022-10-29,01:57:56.000,302,11022543,12765,0,1667008675,13219.267663829996,66.70091192999826,53758.43791680001
2022-10-29,01:57:57.000,302,11022568,12845,0,1667008676,13219.240718590001,66.79255062000448,53758.42394256
2022-10-29,01:57:58.000,302,11022555,12885,0,1667008677,13219.13967394,66.84189452999999,53758.45189104
2022-10-29,01:57:59.000,302,11022494,13125,0,1667008678,13219.105992389996,66.88418931000342,53758.52874936
2022-10-29,01:58:00.000,302,11022538,12885,0,1667008679,13219.065574529996,66.95468061000429,53758.52874936
2022-10-29,01:58:01.000,302,11022560,13085,0,1667008680,13219.05883822,67.0040245199998,53758.60560768001
2022-10-29,01:58:02.000,302,11022537,12885,0,1667008681,13219.045365599995,67.03927017000387,53758.5776592
2022-10-29,01:58:03.000,302,11022599,13045,0,1667008682,13219.07904715,67.1168106000041,53758.57067208
2022-10-29,01:58:04.000,302,11022535,12965,0,1667008683,13219.233982279991,67.08156495000003,53758.661504640004
2022-10-29,01:58:05.000,302,11022526,12805,0,1667008684,13219.240718590001,67.13090886000282,53758.70342736001
2022-10-29,01:58:06.000,302,11022527,12765,0,1667008685,13219.308081689996,67.1168106000041,53758.71041448
2022-10-29,01:58:07.000,302,11022556,13085,0,1667008686,13219.361972170002,67.22254755000176,53758.661504640004
2022-10-29,01:58:08.000,302,11022568,12925,0,1667008687,13219.476489439992,67.26484232999792,53758.780285680004
2022-10-29,01:58:09.000,302,11022552,12845,0,1667008688,13219.530379919997,67.32828449999943,53758.79425992001
2022-10-29,01:58:10.000,302,11022505,13005,0,1667008689,13219.611215639998,67.34943189000478,53758.75932432
2022-10-29,01:58:11.000,302,11022552,12765,0,1667008690,13219.611215639998,67.43402145000437,53758.7872728
2022-10-29,01:58:12.000,302,11022465,12885,0,1667008691,13219.658369809993,67.50451274999796,53758.80823416
2022-10-29,01:58:13.000,302,11022547,12925,0,1667008692,13219.644897189988,67.6102497000029,53758.82220840001
2022-10-29,01:58:14.000,302,11022523,12965,0,1667008693,13219.611215639998,67.66664273999777,53758.82220840001
2022-10-29,01:58:15.000,302,11022519,12725,0,1667008694,13219.685315049988,67.79352708000079,53758.81522128
2022-10-29,01:58:16.000,302,11022548,12965,0,1667008695,13219.651633499998,67.87811664000037,53758.850156880006
2022-10-29,01:58:17.000,302,11022545,12765,0,1667008696,13219.658369809993,68.02614837000147,53758.86413112
2022-10-29,01:58:18.000,302,11022544,12885,0,1667008697,13219.671842429998,68.09663967000233,53758.87810536
2022-10-29,01:58:19.000,302,11022561,12725,0,1667008698,13219.678578739993,68.25172053000279,53758.83618264
2022-10-29,01:58:20.000,302,11022517,12965,0,1667008699,13219.786359699989,68.24467140000343,53758.92002808001
2022-10-29,01:58:21.000,302,11022558,12725,0,1667008700,13219.860459109994,68.32221183000365,53758.829195520004
2022-10-29,01:58:22.000,302,11022557,12925,0,1667008701,13219.900876969994,68.45614529999875,53758.829195520004
2022-10-29,01:58:23.000,302,11022520,12805,0,1667008702,13220.082757339995,68.54073485999834,53758.899066720005
2022-10-29,01:58:24.000,302,11022528,12925,0,1667008703,13220.19053829999,68.60417702999985,53758.89207960001
2022-10-29,01:58:25.000,302,11022550,12765,0,1667008704,13220.345473429996,68.660570070002,53758.93400232
2022-10-29,01:58:26.000,302,11022549,13125,0,1667008705,13220.439781770001,68.7240122400035,53758.87810536
2022-10-29,01:58:27.000,302,11022556,12925,0,1667008706,13220.520617490001,68.80860180000309,53758.95496368
2022-10-29,01:58:28.000,302,11022525,12925,0,1667008707,13220.574507969992,68.92138788000011,53758.96195080001
2022-10-29,01:58:29.000,302,11022549,12965,0,1667008708,13220.641871070002,69.06237048000185,53759.05278336
2022-10-29,01:58:30.000,302,11022522,13005,0,1667008709,13220.682288930002,69.21040221000294,53759.017847760006
2022-10-29,01:58:31.000,302,11022569,13165,0,1667008710,13220.695761549992,69.40777784999955,53758.996886400004
2022-10-29,01:58:32.000,302,11022485,13125,0,1667008711,13220.776597269993,69.56990783999936,53759.031822
2022-10-29,01:58:33.000,302,11022554,12845,0,1667008712,13220.837224059993,69.76023435000388,53759.031822
2022-10-29,01:58:34.000,302,11022510,12925,0,1667008713,13220.817015129993,69.93646260000241,53759.05278336
2022-10-29,01:58:35.000,302,11022541,12925,0,1667008714,13220.796806199993,70.14088736999838,53759.08771896001
2022-10-29,01:58:36.000,302,11022543,13005,0,1667008715,13220.830487749998,70.31711562000419,53759.066757600005
2022-10-29,01:58:37.000,302,11022529,13085,0,1667008716,13220.931532399998,70.43695083000057,53759.15759016001
2022-10-29,01:58:38.000,302,11022502,12885,0,1667008717,13221.046049669989,70.5779334300023,53759.19252576
2022-10-29,01:58:39.000,302,11022549,12645,0,1667008718,13221.093203839999,70.7259651600034,53759.1715644
2022-10-29,01:58:40.000,302,11022537,13045,0,1667008719,13221.200984799994,70.80350559000362,53759.1016932
2022-10-29,01:58:41.000,302,11022559,13205,0,1667008720,13221.18751217999,70.90219341000193,53759.05977048001
2022-10-29,01:58:42.000,302,11022525,13045,0,1667008721,13221.45696458,70.95153732000472,53759.15060304
2022-10-29,01:58:43.000,302,11022551,13045,0,1667008722,13221.605163399996,70.9726847100028,53759.1715644
2022-10-29,01:58:44.000,302,11022567,12805,0,1667008723,13221.753362219992,70.97973384000215,53759.115667440004
2022-10-29,01:58:45.000,302,11022564,12965,0,1667008724,13221.995869379993,70.96563558000344,53759.19951288
2022-10-29,01:58:46.000,302,11022570,13045,0,1667008725,13222.164277129988,70.94448818999808,53759.164577280004
2022-10-29,01:58:47.000,302,11022587,12805,0,1667008726,13222.339421189994,70.95858645000408,53759.2414356
2022-10-29,01:58:48.000,302,11022563,12965,0,1667008727,13222.48762000999,70.96563558000344,53759.25540984001
2022-10-29,01:58:49.000,302,11022541,13085,0,1667008728,13222.63581883,70.93038992999936,53759.25540984001
2022-10-29,01:58:50.000,302,11022563,13005,0,1667008729,13222.79749027,70.93038992999936,53759.25540984001
2022-10-29,01:58:51.000,302,11022519,12845,0,1667008730,13222.932216469992,70.95153732000472,53759.22047424
2022-10-29,01:58:52.000,302,11022537,12965,0,1667008731,13223.208405179997,70.93038992999936,53759.31829392
2022-10-29,01:58:53.000,302,11022549,12765,0,1667008732,13223.383549239988,70.93743905999872,53759.332268160004
2022-10-29,01:58:54.000,302,11022564,13005,0,1667008733,13223.592374849999,70.98678297000151,53759.44406208001
2022-10-29,01:58:55.000,302,11022554,13005,0,1667008734,13223.68668318999,71.07842166000046,53759.39515224001
2022-10-29,01:58:56.000,302,11022513,12845,0,1667008735,13223.841618319995,71.14186383000197,53759.42310072001
2022-10-29,01:58:57.000,302,11022572,13245,0,1667008736,13223.95613559,71.25464990999899,53759.43008784
2022-10-29,01:58:58.000,302,11022568,13205,0,1667008737,13224.151488579992,71.3180920800005,53759.4859848
2022-10-29,01:58:59.000,302,11022570,13085,0,1667008738,13224.266005849997,71.37448512000265,53759.499959040004
2022-10-29,01:59:00.000,302,11022527,13125,0,1667008739,13224.488304079998,71.45202555000287,53759.57681736
2022-10-29,01:59:01.000,302,11022515,12965,0,1667008740,13224.569139799998,71.51546772000438,53759.61175296001
2022-10-29,01:59:02.000,302,11022545,13125,0,1667008741,13224.656711829994,71.58595901999797,53759.6257272
2022-10-29,01:59:03.000,302,11022596,12845,0,1667008742,13224.724074929989,71.60005728000397,53759.667649920004
2022-10-29,01:59:04.000,302,11022553,13125,0,1667008743,13224.751020169999,71.60710641000333,53759.67463704
2022-10-29,01:59:05.000,302,11022534,12925,0,1667008744,13224.78470171999,71.57186075999925,53759.70258552
2022-10-29,01:59:06.000,302,11022525,13045,0,1667008745,13224.78470171999,71.45907468000223,53759.66066280001
2022-10-29,01:59:07.000,302,11022523,12965,0,1667008746,13224.87227375,71.37448512000265,53759.57681736
2022-10-29,01:59:08.000,302,11022577,12845,0,1667008747,13225.101308289995,71.2828464300037,53759.71655976
2022-10-29,01:59:09.000,302,11022531,13005,0,1667008748,13225.21582556,71.20530600000347,53759.77944384001
2022-10-29,01:59:10.000,302,11022532,13085,0,1667008749,13225.316870210001,71.19825687000412,53759.74450824
2022-10-29,01:59:11.000,302,11022564,13045,0,1667008750,13225.364024379996,71.18415860999812,53759.65367568
2022-10-29,01:59:12.000,302,11022540,12885,0,1667008751,13225.377497000001,71.11366731000453,53759.667649920004
2022-10-29,01:59:13.000,302,11022541,12685,0,1667008752,13225.417914860001,71.09956904999854,53759.66066280001
2022-10-29,01:59:14.000,302,11022545,12925,0,1667008753,13225.532432129992,71.09956904999854,53759.639701440006
2022-10-29,01:59:15.000,302,11022547,13325,0,1667008754,13225.687367259998,71.14891296000133,53759.6955984
2022-10-29,01:59:16.000,302,11022580,12765,0,1667008755,13225.855775009994,71.14891296000133,53759.73053400001
2022-10-29,01:59:17.000,302,11022522,12925,0,1667008756,13226.02418275999,71.18415860999812,53759.74450824
2022-10-29,01:59:18.000,302,11022527,12765,0,1667008757,13226.20606312999,71.17710947999876,53759.737521120005
2022-10-29,01:59:19.000,302,11022544,12685,0,1667008758,13226.36773456999,71.25464990999899,53759.70957264001
2022-10-29,01:59:20.000,302,11022541,12845,0,1667008759,13226.576560180001,71.30399382000178,53759.786430960005
2022-10-29,01:59:21.000,302,11022572,12805,0,1667008760,13226.731495309992,71.40973076999944,53759.75848248001
2022-10-29,01:59:22.000,302,11022561,13085,0,1667008761,13226.899903060003,71.45907468000223,53759.786430960005
2022-10-29,01:59:23.000,302,11022513,12845,0,1667008762,13227.007684019998,71.5295659800031,53759.84232792
2022-10-29,01:59:24.000,302,11022561,13085,0,1667008763,13227.169355459999,71.55071337000118,53759.79341808
2022-10-29,01:59:25.000,302,11022497,12965,0,1667008764,13227.28387272999,71.5648116299999,53759.84931504001
2022-10-29,01:59:26.000,302,11022533,12885,0,1667008765,13227.36470844999,71.58595901999797,53759.89123776
2022-10-29,01:59:27.000,302,11022550,12965,0,1667008766,13227.34449951999,71.65645031999884,53759.89123776
2022-10-29,01:59:28.000,302,11022549,13245,0,1667008767,13227.22324593999,71.61415554000268,53759.7654696
2022-10-29,01:59:29.000,302,11022569,12965,0,1667008768,13227.176091769994,71.60710641000333,53759.79341808
2022-10-29,01:59:30.000,302,11022525,13085,0,1667008769,13227.068310809998,71.59300815000461,53759.91219912
2022-10-29,01:59:31.000,302,11022530,12925,0,1667008770,13226.926848299998,71.64235206000012,53759.856302160006
2022-10-29,01:59:32.000,302,11022513,13125,0,1667008771,13226.913375679993,71.62120467000204,53759.89123776
2022-10-29,01:59:33.000,302,11022508,13005,0,1667008772,13226.866221509998,71.64235206000012,53759.835340800004
2022-10-29,01:59:34.000,302,11022547,13005,0,1667008773,13227.027892949998,71.64940118999948,53759.89123776
2022-10-29,01:59:35.000,302,11022507,13045,0,1667008774,13227.169355459999,71.63530293000076,53759.835340800004
2022-10-29,01:59:36.000,302,11022539,12965,0,1667008775,13227.42533523999,71.59300815000461,53759.8702764
2022-10-29,01:59:37.000,302,11022578,12845,0,1667008776,13227.560061439995,71.65645031999884,53759.807392320006
2022-10-29,01:59:38.000,302,11022560,12925,0,1667008777,13227.856459080002,71.63530293000076,53759.856302160006
2022-10-29,01:59:39.000,302,11022584,13085,0,1667008778,13228.051812069993,71.65645031999884,53759.89123776
2022-10-29,01:59:40.000,302,11022566,12845,0,1667008779,13228.348209709999,71.64235206000012,53759.8702764
2022-10-29,01:59:41.000,302,11022559,13045,0,1667008780,13228.50988115,71.67054858000483,53759.8702764
2022-10-29,01:59:42.000,302,11022584,12925,0,1667008781,13228.617662109995,71.64940118999948,53759.86328928
2022-10-29,01:59:43.000,302,11022555,13285,0,1667008782,13228.72544306999,71.60005728000397,53759.96809608001
2022-10-29,01:59:44.000,302,11022545,12725,0,1667008783,13228.900587129996,71.58595901999797,53760.003031680004
2022-10-29,01:59:45.000,302,11022523,13005,0,1667008784,13229.149830599992,71.60005728000397,53760.03098016
2022-10-29,01:59:46.000,302,11022574,13045,0,1667008785,13229.277820490002,71.59300815000461,53759.99604456001
2022-10-29,01:59:47.000,302,11022573,13045,0,1667008786,13229.506855029998,71.6634994499982,53760.0100188
2022-10-29,01:59:48.000,302,11022531,12765,0,1667008787,13229.82346159999,71.69874510000227,53760.121812720005
2022-10-29,01:59:49.000,302,11022590,13005,0,1667008788,13230.04575982999,71.69874510000227,53760.18469680001
2022-10-29,01:59:50.000,302,11022523,12805,0,1667008789,13230.321948539997,71.69169597000291,53760.23360664001
2022-10-29,01:59:51.000,302,11022515,12925,0,1667008790,13230.497092600002,71.69874510000227,53760.2196324
2022-10-29,01:59:52.000,302,11022541,12885,0,1667008791,13230.685709279998,71.68464684000355,53760.26854224
2022-10-29,01:59:53.000,302,11022571,12965,0,1667008792,13230.90800751,71.73399074999907,53760.28251648001
2022-10-29,01:59:54.000,302,11022572,13205,0,1667008793,13231.10336049999,71.70579423000163,53760.33142632001
2022-10-29,01:59:55.000,302,11022549,13125,0,1667008794,13231.157250979995,71.74103987999843,53760.42225888
2022-10-29,01:59:56.000,302,11022531,13285,0,1667008795,13231.318922419996,71.78333466000186,53760.47815584001
2022-10-29,01:59:57.000,302,11022555,13005,0,1667008796,13231.399758139996,71.81153117999929,53760.56200128
2022-10-29,01:59:58.000,302,11022573,13045,0,1667008797,13231.534484340002,71.90316986999824,53760.58994976
2022-10-29,01:59:59.000,302,11022561,12925,0,1667008798,13231.568165889992,72.03005421000125,53760.59693688001
2022-10-29,02:00:00.000,302,11022511,13005,0,1667008799,13231.797200429988,72.07234899000468,53760.673795200004
2022-10-29,02:00:01.000,302,11022586,13205,0,1667008800,13232.012762349994,72.17103681000299,53760.81353760001
2022-10-29,02:00:02.000,302,11022553,13245,0,1667008801,13232.26200581999,72.20628245999978,53760.75764064
2022-10-29,02:00:03.000,302,11022554,13045,0,1667008802,13232.625766559991,72.29792114999873,53760.90437016001
2022-10-29,02:00:04.000,302,11022538,12965,0,1667008803,13232.996263610003,72.3684124499996,53760.93930576
2022-10-29,02:00:05.000,302,11022535,12885,0,1667008804,13233.353288039994,72.43890375000046,53761.05109968001
2022-10-29,02:00:06.000,302,11022534,12925,0,1667008805,13233.69010354,72.4671002699979,53761.15590648
2022-10-29,02:00:07.000,302,11022544,12965,0,1667008806,13233.885456529992,72.4811985300039,53761.21879056001
2022-10-29,02:00:08.000,302,11022531,12885,0,1667008807,13234.101018449997,72.44595287999982,53761.246739040005
2022-10-29,02:00:09.000,302,11022585,13005,0,1667008808,13234.215535719988,72.41070723000303,53761.414429920005
2022-10-29,02:00:10.000,302,11022583,12725,0,1667008809,13234.262689889998,72.34726506000152,53761.47032688
2022-10-29,02:00:11.000,302,11022567,12925,0,1667008810,13234.255953579988,72.34021593000216,53761.533210960006
2022-10-29,02:00:12.000,302,11022592,13085,0,1667008811,13234.202063099998,72.34021593000216,53761.54019808
2022-10-29,02:00:13.000,302,11022547,12925,0,1667008812,13234.148172619993,72.3331668000028,53761.57513368001
2022-10-29,02:00:14.000,302,11022523,13005,0,1667008813,13234.141436309998,72.38251070999831,53761.6170564
2022-10-29,02:00:15.000,302,11022564,13125,0,1667008814,13234.134700000002,72.41070723000303,53761.631030640005
2022-10-29,02:00:16.000,302,11022535,12725,0,1667008815,13234.208799409993,72.4318546200011,53761.64500488001
2022-10-29,02:00:17.000,302,11022575,12885,0,1667008816,13234.289635129993,72.48824766000325,53761.65199200001
2022-10-29,02:00:18.000,302,11022561,12845,0,1667008817,13234.417625019989,72.48824766000325,53761.71487608
2022-10-29,02:00:19.000,302,11022506,13045,0,1667008818,13234.57929645999,72.56578809000348,53761.73583744
2022-10-29,02:00:20.000,302,11022543,12805,0,1667008819,13234.84201254999,72.65742678000242,53761.749811680005
2022-10-29,02:00:21.000,302,11022540,12965,0,1667008820,13235.017156609996,72.69267242999922,53761.7567988
2022-10-29,02:00:22.000,302,11022546,12885,0,1667008821,13235.279872699997,72.6785741700005,53761.798721520005
2022-10-29,02:00:23.000,302,11022568,13125,0,1667008822,13235.407862589993,72.66447591000178,53761.8965412
2022-10-29,02:00:24.000,302,11022550,12645,0,1667008823,13235.556061409989,72.63627939000435,53761.81269576001
2022-10-29,02:00:25.000,302,11022548,12805,0,1667008824,13235.684051299999,72.55168983000476,53761.90352832
2022-10-29,02:00:26.000,302,11022576,12845,0,1667008825,13235.67731498999,72.4318546200011,53761.8965412
2022-10-29,02:00:27.000,302,11022552,12925,0,1667008826,13235.529116169993,72.31201941000472,53761.966412400005
2022-10-29,02:00:28.000,302,11022517,13005,0,1667008827,13235.515643549988,72.17103681000299,53762.015322240004
2022-10-29,02:00:29.000,302,11022573,13045,0,1667008828,13235.387653659993,72.0864472500034,53762.001348
2022-10-29,02:00:30.000,302,11022557,13005,0,1667008829,13235.252927460002,71.98071029999846,53762.015322240004
2022-10-29,02:00:31.000,302,11022564,13005,0,1667008830,13235.111464950001,71.91726813000423,53761.966412400005
2022-10-29,02:00:32.000,302,11022572,12765,0,1667008831,13235.050838160001,71.85382596000272,53761.95243816
2022-10-29,02:00:33.000,302,11022577,13285,0,1667008832,13234.996947679996,71.7762855300025,53761.81269576001
2022-10-29,02:00:34.000,302,11022549,13205,0,1667008833,13235.057574469996,71.67054858000483,53761.84064424001
2022-10-29,02:00:35.000,302,11022565,12845,0,1667008834,13235.266400079992,71.59300815000461,53761.88256696
2022-10-29,02:00:36.000,302,11022540,12925,0,1667008835,13235.353972110002,71.51546772000438,53761.78474728
2022-10-29,02:00:37.000,302,11022602,13005,0,1667008836,13235.623424509999,71.44497642000351,53761.93846392001
2022-10-29,02:00:38.000,302,11022532,12965,0,1667008837,13235.710996539994,71.43792729000415,53761.84064424001
2022-10-29,02:00:39.000,302,11022604,12645,0,1667008838,13235.79856856999,71.48022207000031,53761.83365712
2022-10-29,02:00:40.000,302,11022554,13005,0,1667008839,13235.96024000999,71.53661511000246,53761.847631360004
2022-10-29,02:00:41.000,302,11022534,13085,0,1667008840,13236.02760311,71.59300815000461,53761.78474728
2022-10-29,02:00:42.000,302,11022592,13085,0,1667008841,13236.155592999996,71.64940118999948,53761.79173440001
2022-10-29,02:00:43.000,302,11022540,13085,0,1667008842,13236.330737060001,71.71989249000035,53761.84064424001
2022-10-29,02:00:44.000,302,11022584,12925,0,1667008843,13236.600189459998,71.74808900999778,53761.798721520005
2022-10-29,02:00:45.000,302,11022581,12965,0,1667008844,13236.815751379989,71.81858030999865,53761.93846392001
2022-10-29,02:00:46.000,302,11022554,12805,0,1667008845,13237.06499485,71.92431726000359,53761.93846392001
2022-10-29,02:00:47.000,302,11022569,12965,0,1667008846,13237.152566879995,71.98071029999846,53761.847631360004
2022-10-29,02:00:48.000,302,11022537,12925,0,1667008847,13237.34791987,72.05825072999869,53761.95243816
2022-10-29,02:00:49.000,302,11022548,13045,0,1667008848,13237.509591310001,72.05825072999869,53762.036283600006
2022-10-29,02:00:50.000,302,11022560,12965,0,1667008849,13237.603899649992,71.98775942999782,53762.04327072
2022-10-29,02:00:51.000,302,11022572,12925,0,1667008850,13237.752098470002,71.95251378000103,53762.0712192
2022-10-29,02:00:52.000,302,11022563,12765,0,1667008851,13237.913769909988,71.94546465000167,53762.09916768
2022-10-29,02:00:53.000,302,11022601,13005,0,1667008852,13238.028287179994,71.93136639000295,53762.085193440005
2022-10-29,02:00:54.000,302,11022548,12725,0,1667008853,13238.25732171999,71.9736611699991,53762.12711616001
2022-10-29,02:00:55.000,302,11022551,12925,0,1667008854,13238.37857529999,71.95956291000039,53762.14807752001
2022-10-29,02:00:56.000,302,11022555,13045,0,1667008855,13238.513301499996,72.05120159999933,53762.14807752001
2022-10-29,02:00:57.000,302,11022566,13005,0,1667008856,13238.62781877,72.10054551000212,53762.2109616
2022-10-29,02:00:58.000,302,11022567,12885,0,1667008857,13238.674972939996,72.14284028999828,53762.1410904
2022-10-29,02:00:59.000,302,11022557,13085,0,1667008858,13238.769281280001,72.24857724000321,53762.16205176
2022-10-29,02:01:00.000,302,11022576,13085,0,1667008859,13238.937689029997,72.32611767000344,53762.26685856
2022-10-29,02:01:01.000,302,11022532,13005,0,1667008860,13239.018524749998,72.41070723000303,53762.23192296
2022-10-29,02:01:02.000,302,11022555,12925,0,1667008861,13239.018524749998,72.4811985300039,53762.252884320005
2022-10-29,02:01:03.000,302,11022565,13005,0,1667008862,13239.079151539998,72.51644418000069,53762.25987144
2022-10-29,02:01:04.000,302,11022553,12965,0,1667008863,13239.045469989993,72.55168983000476,53762.252884320005
2022-10-29,02:01:05.000,302,11022574,13085,0,1667008864,13238.998315819998,72.55168983000476,53762.301794160005
2022-10-29,02:01:06.000,302,11022572,12965,0,1667008865,13238.856853309997,72.6433285200037,53762.19698736001
2022-10-29,02:01:07.000,302,11022564,12805,0,1667008866,13238.796226519997,72.72086895000393,53762.2109616
2022-10-29,02:01:08.000,302,11022553,13085,0,1667008867,13238.722127109992,72.7772619899988,53762.24589720001
2022-10-29,02:01:09.000,302,11022580,12965,0,1667008868,13238.594137219996,72.81955677000224,53762.25987144
2022-10-29,02:01:10.000,302,11022586,13005,0,1667008869,13238.43920208999,72.8266059000016,53762.21794872
2022-10-29,02:01:11.000,302,11022594,13085,0,1667008870,13238.32468482,72.86185154999839,53762.14807752001
2022-10-29,02:01:12.000,302,11022592,12845,0,1667008871,13238.11585920999,72.88299894000374,53762.04327072
2022-10-29,02:01:13.000,302,11022568,13125,0,1667008872,13238.001341939998,72.8900480700031,53762.04327072
2022-10-29,02:01:14.000,302,11022564,13005,0,1667008873,13237.947451459993,72.87594981000439,53761.99436088
2022-10-29,02:01:15.000,302,11022585,12685,0,1667008874,13237.974396699989,72.85480241999903,53761.91051544001
2022-10-29,02:01:16.000,302,11022548,13045,0,1667008875,13238.075441349989,72.86185154999839,53761.9314768
2022-10-29,02:01:17.000,302,11022601,12925,0,1667008876,13238.048496109994,72.84775328999967,53761.81269576001
2022-10-29,02:01:18.000,302,11022550,12965,0,1667008877,13238.22364017,72.80545851000352,53761.81269576001
2022-10-29,02:01:19.000,302,11022586,13125,0,1667008878,13238.32468482,72.71381982000457,53761.749811680005
2022-10-29,02:01:20.000,302,11022578,12965,0,1667008879,13238.472883639995,72.63627939000435,53761.63801776
2022-10-29,02:01:21.000,302,11022552,12965,0,1667008880,13238.661500319991,72.58693548000156,53761.582120800005
2022-10-29,02:01:22.000,302,11022564,12805,0,1667008881,13238.836644379997,72.59398461000092,53761.57513368001
2022-10-29,02:01:23.000,302,11022570,13085,0,1667008882,13239.018524749998,72.55168983000476,53761.58910792
2022-10-29,02:01:24.000,302,11022558,13125,0,1667008883,13239.173459879989,72.55168983000476,53761.582120800005
2022-10-29,02:01:25.000,302,11022550,13005,0,1667008884,13239.40249442,72.52349331000005,53761.56814656
2022-10-29,02:01:26.000,302,11022569,13125,0,1667008885,13239.64500158,72.50939505000133,53761.55417232001
2022-10-29,02:01:27.000,302,11022584,12925,0,1667008886,13239.853827189996,72.43890375000046,53761.58910792
2022-10-29,02:01:28.000,302,11022544,13045,0,1667008887,13240.035707559997,72.43890375000046,53761.49128824
2022-10-29,02:01:29.000,302,11022538,13245,0,1667008888,13240.251269480003,72.37546157999896,53761.56814656
2022-10-29,02:01:30.000,302,11022573,12765,0,1667008889,13240.433149849989,72.32611767000344,53761.56115944
2022-10-29,02:01:31.000,302,11022582,13125,0,1667008890,13240.601557599999,72.32611767000344,53761.512249600004
2022-10-29,02:01:32.000,302,11022558,12845,0,1667008891,13240.729547489995,72.27677376000065,53761.55417232001
2022-10-29,02:01:33.000,302,11022549,12965,0,1667008892,13240.89795523999,72.26267550000193,53761.59609504
2022-10-29,02:01:34.000,302,11022557,12965,0,1667008893,13241.039417749991,72.29792114999873,53761.63801776
2022-10-29,02:01:35.000,302,11022618,13045,0,1667008894,13241.140462399992,72.35431419000088,53761.61006928
2022-10-29,02:01:36.000,302,11022562,13005,0,1667008895,13241.248243360002,72.43890375000046,53761.60308216001
2022-10-29,02:01:37.000,302,11022568,12765,0,1667008896,13241.403178489993,72.51644418000069,53761.61006928
2022-10-29,02:01:38.000,302,11022579,12965,0,1667008897,13241.484014209993,72.58693548000156,53761.51923672
2022-10-29,02:01:39.000,302,11022581,13125,0,1667008898,13241.679367199999,72.65037765000307,53761.63801776
2022-10-29,02:01:40.000,302,11022543,13125,0,1667008899,13241.84103864,72.72086895000393,53761.67295336001
2022-10-29,02:01:41.000,302,11022503,13005,0,1667008900,13241.969028529995,72.76316373000009,53761.62404352001
2022-10-29,02:01:42.000,302,11022550,12965,0,1667008901,13242.15764520999,72.84775328999967,53761.60308216001
2022-10-29,02:01:43.000,302,11022576,12965,0,1667008902,13242.373207129996,72.84775328999967,53761.63801776
2022-10-29,02:01:44.000,302,11022551,12805,0,1667008903,13242.649395840002,72.8266059000016,53761.67295336001
2022-10-29,02:01:45.000,302,11022531,13045,0,1667008904,13242.871694069989,72.81250764000288,53761.631030640005
2022-10-29,02:01:46.000,302,11022551,12925,0,1667008905,13243.18156433,72.77021285999945,53761.65897912
2022-10-29,02:01:47.000,302,11022573,12925,0,1667008906,13243.48469828,72.75611460000073,53761.70788896
2022-10-29,02:01:48.000,302,11022543,12965,0,1667008907,13243.882140569993,72.69267242999922,53761.798721520005
2022-10-29,02:01:49.000,302,11022580,12765,0,1667008908,13244.165065589994,72.72791808000329,53761.80570864
2022-10-29,02:01:50.000,302,11022563,12925,0,1667008909,13244.52209002,72.74906547000137,53761.91051544001
2022-10-29,02:01:51.000,302,11022497,13045,0,1667008910,13244.805015040001,72.86890067999775,53761.97339952
2022-10-29,02:01:52.000,302,11022564,12805,0,1667008911,13245.148566849988,72.91119546000118,53761.966412400005
2022-10-29,02:01:53.000,302,11022527,12965,0,1667008912,13245.418019249999,73.00988327999949,53762.015322240004
2022-10-29,02:01:54.000,302,11022556,13045,0,1667008913,13245.7211532,73.0380798000042,53762.0712192
2022-10-29,02:01:55.000,302,11022595,12965,0,1667008914,13245.88282464,73.15791501000058,53762.12012904
2022-10-29,02:01:56.000,302,11022549,13085,0,1667008915,13246.078177629992,73.22840631000145,53762.19698736001
2022-10-29,02:01:57.000,302,11022542,12965,0,1667008916,13246.293739549998,73.2847993500036,53762.29480704001
2022-10-29,02:01:58.000,302,11022543,13005,0,1667008917,13246.428465749988,73.35529065000446,53762.37865248
2022-10-29,02:01:59.000,302,11022602,13045,0,1667008918,13246.509301469989,73.50332237999828,53762.39961384
2022-10-29,02:02:00.000,302,11022550,13045,0,1667008919,13246.623818739994,73.58086280999851,53762.44153656001
2022-10-29,02:02:01.000,302,11022563,13085,0,1667008920,13246.677709219999,73.71479628000088,53762.47647216
2022-10-29,02:02:02.000,302,11022554,13005,0,1667008921,13246.664236599994,73.81348409999919,53762.4555108
2022-10-29,02:02:03.000,302,11022543,13125,0,1667008922,13246.85958959,73.89807365999877,53762.61621456
2022-10-29,02:02:04.000,302,11022561,12845,0,1667008923,13246.95389792999,74.02495800000179,53762.61621456
2022-10-29,02:02:05.000,302,11022568,12845,0,1667008924,13247.027997339996,74.14479320999817,53762.58127896001
2022-10-29,02:02:06.000,302,11022561,13085,0,1667008925,13247.182932470001,74.20118625000032,53762.67211152
2022-10-29,02:02:07.000,302,11022571,13085,0,1667008926,13247.277240809992,74.30692319999798,53762.65115016001
2022-10-29,02:02:08.000,302,11022522,12925,0,1667008927,13247.304186050002,74.37741449999885,53762.60224032
2022-10-29,02:02:09.000,302,11022588,13125,0,1667008928,13247.445648560002,74.49020058000315,53762.65115016001
2022-10-29,02:02:10.000,302,11022533,12885,0,1667008929,13247.438912249992,74.55364275000466,53762.63018880001
2022-10-29,02:02:11.000,302,11022564,12805,0,1667008930,13247.418703319992,74.66642883000168,53762.58127896001
2022-10-29,02:02:12.000,302,11022582,13045,0,1667008931,13247.465857490002,74.73692013000255,53762.61621456
2022-10-29,02:02:13.000,302,11022556,12925,0,1667008932,13247.398494389992,74.82855882000149,53762.61621456
2022-10-29,02:02:14.000,302,11022536,12885,0,1667008933,13247.331131289997,74.89905012000236,53762.55333048
2022-10-29,02:02:15.000,302,11022538,13085,0,1667008934,13247.317658669992,74.96954142000322,53762.539356240006
2022-10-29,02:02:16.000,302,11022553,12605,0,1667008935,13247.310922359997,75.04708185000345,53762.48345928001
2022-10-29,02:02:17.000,302,11022537,13045,0,1667008936,13247.223350330001,75.04003272000409,53762.4555108
2022-10-29,02:02:18.000,302,11022547,12845,0,1667008937,13247.209877709996,75.05413098000281,53762.3856396
2022-10-29,02:02:19.000,302,11022559,13165,0,1667008938,13247.203141400001,75.09642575999897,53762.371665360006
2022-10-29,02:02:20.000,302,11022559,12965,0,1667008939,13247.223350330001,75.09642575999897,53762.33672976
2022-10-29,02:02:21.000,302,11022571,12965,0,1667008940,13247.189668779996,75.11757315000432,53762.32275552001
2022-10-29,02:02:22.000,302,11022517,13005,0,1667008941,13247.142514610001,75.14576967000176,53762.24589720001
2022-10-29,02:02:23.000,302,11022551,12925,0,1667008942,13247.08188782,75.19511358000454,53762.12711616001
2022-10-29,02:02:24.000,302,11022575,13005,0,1667008943,13247.0010521,75.2374083600007,53762.06423208
2022-10-29,02:02:25.000,302,11022510,13005,0,1667008944,13247.05494257999,75.34314530999836,53762.001348
2022-10-29,02:02:26.000,302,11022556,12845,0,1667008945,13246.96063424,75.41363660999923,53761.966412400005
2022-10-29,02:02:27.000,302,11022550,13125,0,1667008946,13246.87306220999,75.47707878000074,53761.966412400005
2022-10-29,02:02:28.000,302,11022548,12765,0,1667008947,13246.83264434999,75.54052095000225,53761.78474728
2022-10-29,02:02:29.000,302,11022523,13005,0,1667008948,13246.87979852,75.63215964000119,53761.70788896
2022-10-29,02:02:30.000,302,11022574,12765,0,1667008949,13246.92021638,75.67445442000462,53761.70788896
2022-10-29,02:02:31.000,302,11022586,13125,0,1667008950,13246.91348006999,75.75904398000421,53761.64500488001
2022-10-29,02:02:32.000,302,11022583,12965,0,1667008951,13246.97410685999,75.78724050000164,53761.50526248001
2022-10-29,02:02:33.000,302,11022561,13045,0,1667008952,13246.96063424,75.85773180000251,53761.48430112001
2022-10-29,02:02:34.000,302,11022582,12965,0,1667008953,13246.96063424,75.90707570999803,53761.414429920005
2022-10-29,02:02:35.000,302,11022517,12885,0,1667008954,13247.0010521,75.99871440000425,53761.365520080006
2022-10-29,02:02:36.000,302,11022557,12925,0,1667008955,13247.06167889,76.01281266000296,53761.30962312001
2022-10-29,02:02:37.000,302,11022525,12965,0,1667008956,13247.02126103,76.03396005000104,53761.25372616
2022-10-29,02:02:38.000,302,11022552,12765,0,1667008957,13247.10209675,76.0410091800004,53761.25372616
2022-10-29,02:02:39.000,302,11022559,13085,0,1667008958,13247.088624129996,76.0057635300036,53761.20481632
2022-10-29,02:02:40.000,302,11022567,12885,0,1667008959,13247.209877709996,75.99871440000425,53761.127958000005
2022-10-29,02:02:41.000,302,11022559,13125,0,1667008960,13247.263768190001,76.01986179000232,53761.127958000005
2022-10-29,02:02:42.000,302,11022564,13085,0,1667008961,13247.344603910002,76.01281266000296,53761.009176960004
2022-10-29,02:02:43.000,302,11022565,13245,0,1667008962,13247.418703319992,76.06920569999784,53760.97424136001
2022-10-29,02:02:44.000,302,11022624,13085,0,1667008963,13247.641001549993,76.11854961000063,53761.01616408
2022-10-29,02:02:45.000,302,11022544,12965,0,1667008964,13247.742046199994,76.19609004000085,53760.97424136001
2022-10-29,02:02:46.000,302,11022571,12925,0,1667008965,13247.748782509989,76.27363047000108,53760.78558912001
2022-10-29,02:02:47.000,302,11022579,12925,0,1667008966,13247.789200369989,76.3511709000013,53760.81353760001
2022-10-29,02:02:48.000,302,11022514,12885,0,1667008967,13247.97108073999,76.4005148100041,53760.841486080004
2022-10-29,02:02:49.000,302,11022569,13085,0,1667008968,13248.085598009995,76.46395697999833,53760.83449896001
2022-10-29,02:02:50.000,302,11022589,12925,0,1667008969,13248.247269449996,76.52035002000048,53760.83449896001
2022-10-29,02:02:51.000,302,11022544,13005,0,1667008970,13248.206851589995,76.61198870999942,53760.72270504
2022-10-29,02:02:52.000,302,11022540,13045,0,1667008971,13248.516721849992,76.67543088000093,53760.82751184
2022-10-29,02:02:53.000,302,11022561,13005,0,1667008972,13248.698602219993,76.73182392000308,53760.86943456
2022-10-29,02:02:54.000,302,11022547,13245,0,1667008973,13248.867009969988,76.8093643500033,53760.862447440006
2022-10-29,02:02:55.000,302,11022561,13325,0,1667008974,13249.04889033999,76.87280652000481,53760.862447440006
2022-10-29,02:02:56.000,302,11022562,12925,0,1667008975,13249.17014391999,76.97149434000312,53760.81353760001
2022-10-29,02:02:57.000,302,11022557,13005,0,1667008976,13249.345287979995,77.01378911999927,53760.841486080004
2022-10-29,02:02:58.000,302,11022581,13005,0,1667008977,13249.493486799991,77.0913295499995,53760.82751184
2022-10-29,02:02:59.000,302,11022546,12765,0,1667008978,13249.634949309991,77.14772259000165,53760.862447440006
2022-10-29,02:03:00.000,302,11022538,12885,0,1667008979,13249.789884439997,77.21116476000316,53760.86943456
2022-10-29,02:03:01.000,302,11022588,12885,0,1667008980,13250.005446359988,77.1900173699978,53760.94629288
2022-10-29,02:03:02.000,302,11022598,12885,0,1667008981,13250.146908869989,77.2041156300038,53760.92533152
2022-10-29,02:03:03.000,302,11022498,13125,0,1667008982,13250.261426139994,77.22526302000188,53760.862447440006
2022-10-29,02:03:04.000,302,11022590,12925,0,1667008983,13250.49719699,77.21821389000252,53760.93930576
2022-10-29,02:03:05.000,302,11022552,12885,0,1667008984,13250.726231529996,77.23231215000123,53761.00218984001
2022-10-29,02:03:06.000,302,11022565,12965,0,1667008985,13251.015892859992,77.23231215000123,53760.95328000001
2022-10-29,02:03:07.000,302,11022563,12805,0,1667008986,13251.271872639998,77.25345953999931,53760.960267120005
2022-10-29,02:03:08.000,302,11022555,13205,0,1667008987,13251.68952385999,77.21116476000316,53761.079048160005
2022-10-29,02:03:09.000,302,11022553,12925,0,1667008988,13252.006130429996,77.1900173699978,53761.11398376
2022-10-29,02:03:10.000,302,11022629,13085,0,1667008989,13252.322737000002,77.19706650000444,53761.13494512
2022-10-29,02:03:11.000,302,11022597,12845,0,1667008990,13252.612398329999,77.14772259000165,53761.18385496
2022-10-29,02:03:12.000,302,11022540,13125,0,1667008991,13252.881850729995,77.21116476000316,53761.22577768
2022-10-29,02:03:13.000,302,11022612,12965,0,1667008992,13253.286029329996,77.17591910999909,53761.35154584
2022-10-29,02:03:14.000,302,11022523,13005,0,1667008993,13253.555481729993,77.15477172000101,53761.28866176001
2022-10-29,02:03:15.000,302,11022568,13005,0,1667008994,13253.932715089999,77.14067346000229,53761.40045568
2022-10-29,02:03:16.000,302,11022600,12925,0,1667008995,13254.31668476,77.13362433000293,53761.463339760005
2022-10-29,02:03:17.000,302,11022601,12845,0,1667008996,13254.680445500002,77.07018216000142,53761.50526248001
2022-10-29,02:03:18.000,302,11022563,12885,0,1667008997,13255.023997309989,77.07723129000078,53761.64500488001
2022-10-29,02:03:19.000,302,11022581,12805,0,1667008998,13255.360812809995,77.02788737999799,53761.72186320001
2022-10-29,02:03:20.000,302,11022555,12765,0,1667008999,13255.657210450001,77.04198564000399,53761.79173440001
2022-10-29,02:03:21.000,302,11022533,12965,0,1667009000,13256.014234879993,77.02788737999799,53761.88955408001
2022-10-29,02:03:22.000,302,11022558,12765,0,1667009001,13256.283687279989,77.04198564000399,53761.9314768
2022-10-29,02:03:23.000,302,11022579,12805,0,1667009002,13256.56661229999,77.03493651000463,53762.02230936
2022-10-29,02:03:24.000,302,11022543,13125,0,1667009003,13256.782174219996,76.99969086000056,53762.09218056
2022-10-29,02:03:25.000,302,11022542,13045,0,1667009004,13257.085308169997,76.98559260000184,53762.2109616
2022-10-29,02:03:26.000,302,11022600,12965,0,1667009005,13257.213298059993,76.96444521000376,53762.23192296
2022-10-29,02:03:27.000,302,11022606,12925,0,1667009006,13257.415387359993,76.92215043000033,53762.30878128
2022-10-29,02:03:28.000,302,11022565,13165,0,1667009007,13257.496223079994,76.97149434000312,53762.34371688001
2022-10-29,02:03:29.000,302,11022551,12925,0,1667009008,13257.678103449995,76.93624868999905,53762.39262672001
2022-10-29,02:03:30.000,302,11022536,12965,0,1667009009,13257.839774889995,76.92919955999969,53762.49044640001
2022-10-29,02:03:31.000,302,11022548,12925,0,1667009010,13257.940819539996,76.90805217000161,53762.525382
2022-10-29,02:03:32.000,302,11022576,12845,0,1667009011,13258.075545740001,76.93624868999905,53762.588266080005
2022-10-29,02:03:33.000,302,11022595,13045,0,1667009012,13258.169854079992,76.87280652000481,53762.65813728001
2022-10-29,02:03:34.000,302,11022564,13125,0,1667009013,13258.392152309993,76.8446100000001,53762.707047120006
2022-10-29,02:03:35.000,302,11022538,13125,0,1667009014,13258.459515410002,76.7811678299986,53762.755956960005
2022-10-29,02:03:36.000,302,11022559,12845,0,1667009015,13258.668341019998,76.77411869999924,53762.81884104001
2022-10-29,02:03:37.000,302,11022582,13165,0,1667009016,13258.87043032,76.73182392000308,53762.83281528
2022-10-29,02:03:38.000,302,11022517,13045,0,1667009017,13259.11293748,76.64018523000414,53762.88871224
2022-10-29,02:03:39.000,302,11022579,13165,0,1667009018,13259.355444640001,76.54854653999791,53762.9795448
2022-10-29,02:03:40.000,302,11022576,13085,0,1667009019,13259.597951800002,76.46395697999833,53763.00749328
2022-10-29,02:03:41.000,302,11022594,12925,0,1667009020,13259.840458959989,76.33707264000259,53763.00050616
2022-10-29,02:03:42.000,302,11022532,13205,0,1667009021,13260.04928457,76.25953221000236,53762.98653192001
2022-10-29,02:03:43.000,302,11022596,13045,0,1667009022,13260.278319109995,76.10445135000191,53763.14723568
2022-10-29,02:03:44.000,302,11022612,12845,0,1667009023,13260.4736721,76.02691092000168,53763.13326144001
2022-10-29,02:03:45.000,302,11022589,12965,0,1667009024,13260.689234019992,75.90002657999867,53763.21710688
2022-10-29,02:03:46.000,302,11022574,13285,0,1667009025,13260.810487599992,75.83658441000443,53763.210119760006
2022-10-29,02:03:47.000,302,11022546,12885,0,1667009026,13260.992367969993,75.68150355000398,53763.25204248001
2022-10-29,02:03:48.000,302,11022575,13085,0,1667009027,13261.295501919994,75.56166834000032,53763.34287504
2022-10-29,02:03:49.000,302,11022545,12925,0,1667009028,13261.60537217999,75.43478400000458,53763.426720480005
2022-10-29,02:03:50.000,302,11022566,13285,0,1667009029,13261.793988860001,75.35724357000436,53763.46165608
2022-10-29,02:03:51.000,302,11022588,13125,0,1667009030,13261.989341849992,75.23035923000134,53763.58742424001
2022-10-29,02:03:52.000,302,11022582,13005,0,1667009031,13262.164485909998,75.14576967000176,53763.56646288001
2022-10-29,02:03:53.000,302,11022534,12885,0,1667009032,13262.319421039989,75.06118011000217,53763.643321200005
2022-10-29,02:03:54.000,302,11022542,12845,0,1667009033,13262.494565099994,74.94134489999851,53763.63633408001
2022-10-29,02:03:55.000,302,11022549,12925,0,1667009034,13262.676445469995,74.88495186000364,53763.72017952
2022-10-29,02:03:56.000,302,11022547,12765,0,1667009035,13262.844853219991,74.7439692600019,53763.78306360001
2022-10-29,02:03:57.000,302,11022562,12925,0,1667009036,13263.013260970001,74.6452814400036,53763.83896056
2022-10-29,02:03:58.000,302,11022574,12965,0,1667009037,13263.188405029992,74.54659361999802,53763.79005072
2022-10-29,02:03:59.000,302,11022595,13085,0,1667009038,13263.383758019998,74.42675841000164,53763.90184464001
2022-10-29,02:04:00.000,302,11022549,13045,0,1667009039,13263.552165769994,74.36331624000013,53763.98569008
2022-10-29,02:04:01.000,302,11022562,13045,0,1667009040,13263.65994672999,74.26462842000183,53764.10447112
2022-10-29,02:04:02.000,302,11022566,12965,0,1667009041,13263.74751876,74.22938276999776,53764.00665144
2022-10-29,02:04:03.000,302,11022570,12925,0,1667009042,13263.9091902,74.1870879900016,53764.12543248
2022-10-29,02:04:04.000,302,11022590,12925,0,1667009043,13264.097806879996,74.1518423400048,53764.25120064
2022-10-29,02:04:05.000,302,11022565,12965,0,1667009044,13264.266214629992,74.06725277999794,53764.22325216
2022-10-29,02:04:06.000,302,11022572,13045,0,1667009045,13264.427886069992,74.01790887000243,53764.33504608001
2022-10-29,02:04:07.000,302,11022594,13245,0,1667009046,13264.589557509993,73.96151583000028,53764.34902032
2022-10-29,02:04:08.000,302,11022562,12965,0,1667009047,13264.717547399989,73.91922105000413,53764.362994560004
2022-10-29,02:04:09.000,302,11022594,12805,0,1667009048,13264.825328359999,73.85577888000262,53764.362994560004
2022-10-29,02:04:10.000,302,11022572,13285,0,1667009049,13265.06109920999,73.8275823599979,53764.48876272
2022-10-29,02:04:11.000,302,11022522,12965,0,1667009050,13265.357496849996,73.73594366999896,53764.530685440004
2022-10-29,02:04:12.000,302,11022615,13005,0,1667009051,13265.600004009997,73.64430498000002,53764.68440208
2022-10-29,02:04:13.000,302,11022568,13125,0,1667009052,13265.741466519998,73.58791193999787,53764.67042784001
2022-10-29,02:04:14.000,302,11022599,12965,0,1667009053,13265.923346889998,73.53856803000235,53764.719337680006
2022-10-29,02:04:15.000,302,11022558,13005,0,1667009054,13266.064809399999,73.46807673000148,53764.817157360005
2022-10-29,02:04:16.000,302,11022528,12925,0,1667009055,13266.172590359995,73.4187328199987,53764.83811872001
2022-10-29,02:04:17.000,302,11022548,13045,0,1667009056,13266.14564512,73.36233978000382,53764.83811872001
2022-10-29,02:04:18.000,302,11022562,13005,0,1667009057,13266.23995345999,73.27775022000424,53764.87305432
2022-10-29,02:04:19.000,302,11022524,12965,0,1667009058,13266.32078917999,73.16496413999994,53764.96388688
2022-10-29,02:04:20.000,302,11022602,13085,0,1667009059,13266.435306449996,73.16496413999994,53765.00580960001
2022-10-29,02:04:21.000,302,11022530,13125,0,1667009060,13266.50940586,73.05217806000292,53765.04773232001
2022-10-29,02:04:22.000,302,11022542,12925,0,1667009061,13266.630659440001,72.98873589000141,53765.054719440006
2022-10-29,02:04:23.000,302,11022578,12805,0,1667009062,13266.684549919992,72.87594981000439,53765.12459064001
2022-10-29,02:04:24.000,302,11022563,12765,0,1667009063,13266.724967779992,72.78431111999816,53765.13157776
2022-10-29,02:04:25.000,302,11022529,13045,0,1667009064,13266.657604679996,72.65742678000242,53765.12459064001
2022-10-29,02:04:26.000,302,11022592,12725,0,1667009065,13266.650868370001,72.52349331000005,53765.15952624
2022-10-29,02:04:27.000,302,11022534,13205,0,1667009066,13266.718231469997,72.42480549000175,53765.222410320006
2022-10-29,02:04:28.000,302,11022587,12885,0,1667009067,13266.650868370001,72.26972463000129,53765.23638456
2022-10-29,02:04:29.000,302,11022571,12965,0,1667009068,13266.623923129991,72.21333158999914,53765.2503588
2022-10-29,02:04:30.000,302,11022574,13085,0,1667009069,13266.610450510001,72.09349638000276,53765.2503588
2022-10-29,02:04:31.000,302,11022615,12885,0,1667009070,13266.495933239996,71.99480856000446,53765.18747472
2022-10-29,02:04:32.000,302,11022594,12765,0,1667009071,13266.502669549991,71.93136639000295,53765.26433304001
2022-10-29,02:04:33.000,302,11022574,12765,0,1667009072,13266.42857014,71.89612073999888,53765.23638456
2022-10-29,02:04:34.000,302,11022570,12765,0,1667009073,13266.354470729995,71.85382596000272,53765.21542320001
2022-10-29,02:04:35.000,302,11022560,12805,0,1667009074,13266.34773442,71.79743292000057,53765.23638456
2022-10-29,02:04:36.000,302,11022574,13045,0,1667009075,13266.36794335,71.76923640000314,53765.2503588
2022-10-29,02:04:37.000,302,11022574,13045,0,1667009076,13266.2668987,71.69169597000291,53765.27830728
2022-10-29,02:04:38.000,302,11022562,12965,0,1667009077,13266.253426079995,71.60005728000397,53765.2852944
2022-10-29,02:04:39.000,302,11022607,12885,0,1667009078,13266.12543619,71.57186075999925,53765.27830728
2022-10-29,02:04:40.000,302,11022562,12765,0,1667009079,13266.071545709994,71.57186075999925,53765.26433304001
2022-10-29,02:04:41.000,302,11022556,13045,0,1667009080,13266.004182609999,71.59300815000461,53765.21542320001
2022-10-29,02:04:42.000,302,11022546,12885,0,1667009081,13265.943555819998,71.63530293000076,53765.166513359996
2022-10-29,02:04:43.000,302,11022556,13005,0,1667009082,13265.997446299989,71.71284336000099,53765.271320160005
2022-10-29,02:04:44.000,302,11022555,13125,0,1667009083,13266.111963569994,71.79038379000121,53765.2503588
2022-10-29,02:04:45.000,302,11022571,13285,0,1667009084,13266.233217149995,71.84677683000336,53765.23638456
2022-10-29,02:04:46.000,302,11022583,13005,0,1667009085,13266.394888589995,71.85382596000272,53765.22939744
2022-10-29,02:04:47.000,302,11022565,12965,0,1667009086,13266.583505269991,71.89612073999888,53765.31324288001
2022-10-29,02:04:48.000,302,11022584,13045,0,1667009087,13266.671077300001,71.91021900000487,53765.320230000005
2022-10-29,02:04:49.000,302,11022570,13005,0,1667009088,13266.711495160002,71.92431726000359,53765.25734592
2022-10-29,02:04:50.000,302,11022591,12965,0,1667009089,13266.906848149993,71.90316986999824,53765.31324288001
2022-10-29,02:04:51.000,302,11022554,13005,0,1667009090,13266.947266009993,71.88907160999952,53765.37612696
2022-10-29,02:04:52.000,302,11022574,12845,0,1667009091,13267.034838039988,71.88907160999952,53765.39708832
2022-10-29,02:04:53.000,302,11022573,13085,0,1667009092,13267.055046969988,71.839727700004,53765.45298528
2022-10-29,02:04:54.000,302,11022542,13125,0,1667009093,13267.129146379993,71.83267857000465,53765.48093376001
2022-10-29,02:04:55.000,302,11022592,13125,0,1667009094,13267.209982099994,71.74808900999778,53765.494908
2022-10-29,02:04:56.000,302,11022570,12965,0,1667009095,13267.223454719999,71.69169597000291,53765.369139840004
2022-10-29,02:04:57.000,302,11022573,13205,0,1667009096,13267.31776305999,71.63530293000076,53765.4250368
2022-10-29,02:04:58.000,302,11022562,12725,0,1667009097,13267.46596188,71.54366424000182,53765.439011040005
2022-10-29,02:04:59.000,302,11022549,13045,0,1667009098,13267.533324979995,71.45907468000223,53765.48093376001
2022-10-29,02:05:00.000,302,11022572,13165,0,1667009099,13267.70173272999,71.39563251000072,53765.557792080006
2022-10-29,02:05:01.000,302,11022569,13205,0,1667009100,13267.822986309991,71.36038686000393,53765.47394664
2022-10-29,02:05:02.000,302,11022567,13005,0,1667009101,13267.897085719997,71.24055165000027,53765.41804968
2022-10-29,02:05:03.000,302,11022551,13125,0,1667009102,13267.991394060002,71.1700603499994,53765.52285648
2022-10-29,02:05:04.000,302,11022571,13165,0,1667009103,13268.038548229997,71.06432340000174,53765.55080496001
2022-10-29,02:05:05.000,302,11022598,12605,0,1667009104,13268.099175019997,70.95858645000408,53765.51586936
2022-10-29,02:05:06.000,302,11022580,12885,0,1667009105,13268.146329189993,70.89514428000257,53765.52984360001
2022-10-29,02:05:07.000,302,11022582,12885,0,1667009106,13268.267582769993,70.89514428000257,53765.58574056
2022-10-29,02:05:08.000,302,11022584,12925,0,1667009107,13268.422517899999,70.76825993999955,53765.606701920005
2022-10-29,02:05:09.000,302,11022585,13005,0,1667009108,13268.530298859994,70.67662125000061,53765.62766328001
2022-10-29,02:05:10.000,302,11022600,13125,0,1667009109,13268.65828874999,70.5779334300023,53765.59971480001
2022-10-29,02:05:11.000,302,11022558,12925,0,1667009110,13268.793014949995,70.465147349998,53765.59971480001
2022-10-29,02:05:12.000,302,11022597,12845,0,1667009111,13268.941213769991,70.35941040000034,53765.52285648
2022-10-29,02:05:13.000,302,11022623,12925,0,1667009112,13269.150039380002,70.2325260600046,53765.606701920005
2022-10-29,02:05:14.000,302,11022609,12885,0,1667009113,13269.372337610002,70.1197399800003,53765.62766328001
2022-10-29,02:05:15.000,302,11022596,13205,0,1667009114,13269.426228089993,70.04219955000008,53765.606701920005
2022-10-29,02:05:16.000,302,11022563,13005,0,1667009115,13269.574426909989,69.94351173000177,53765.69753448001
2022-10-29,02:05:17.000,302,11022599,12965,0,1667009116,13269.621581079999,69.85892217000219,53765.704521600004
2022-10-29,02:05:18.000,302,11022554,12925,0,1667009117,13269.621581079999,69.83072565000475,53765.725482960006
2022-10-29,02:05:19.000,302,11022538,12965,0,1667009118,13269.500327499998,69.78138174000196,53765.69753448001
2022-10-29,02:05:20.000,302,11022535,13005,0,1667009119,13269.439700709998,69.76728348000324,53765.68356024
2022-10-29,02:05:21.000,302,11022567,13085,0,1667009120,13269.338656059997,69.76728348000324,53765.71150872
2022-10-29,02:05:22.000,302,11022554,13205,0,1667009121,13269.163511999992,69.73203782999917,53765.69054736
2022-10-29,02:05:23.000,302,11022541,12965,0,1667009122,13268.995104249996,69.73908695999853,53765.71150872
2022-10-29,02:05:24.000,302,11022563,13085,0,1667009123,13268.961422699991,69.74613608999789,53765.73247008
2022-10-29,02:05:25.000,302,11022590,13165,0,1667009124,13268.894059599996,69.68269392000366,53765.69753448001
2022-10-29,02:05:26.000,302,11022544,12925,0,1667009125,13268.92774115,69.66859565999766,53765.67657312001
2022-10-29,02:05:27.000,302,11022588,12925,0,1667009126,13268.833432809995,69.60515349000343,53765.64163752
2022-10-29,02:05:28.000,302,11022554,13005,0,1667009127,13268.86711436,69.58400609999808,53765.536830720004
2022-10-29,02:05:29.000,302,11022583,12925,0,1667009128,13268.94795008,69.56990783999936,53765.557792080006
2022-10-29,02:05:30.000,302,11022587,12845,0,1667009129,13268.98836794,69.50646566999785,53765.5647792
2022-10-29,02:05:31.000,302,11022565,13005,0,1667009130,13269.082676279992,69.44302350000362,53765.494908
2022-10-29,02:05:32.000,302,11022571,13125,0,1667009131,13269.116357829997,69.4148269799989,53765.44599816
2022-10-29,02:05:33.000,302,11022529,13165,0,1667009132,13269.163511999992,69.35138481000467,53765.41106256001
2022-10-29,02:05:34.000,302,11022615,13085,0,1667009133,13269.102885209992,69.30909003000124,53765.439011040005
2022-10-29,02:05:35.000,302,11022573,12845,0,1667009134,13268.96815901,69.23154960000102,53765.369139840004
2022-10-29,02:05:36.000,302,11022590,13005,0,1667009135,13268.8266965,69.16810742999951,53765.30625576
2022-10-29,02:05:37.000,302,11022559,13045,0,1667009136,13268.631343509995,69.09056699999928,53765.201448960004
2022-10-29,02:05:38.000,302,11022575,12925,0,1667009137,13268.456199449989,69.02007569999842,53765.11760352
2022-10-29,02:05:39.000,302,11022592,13045,0,1667009138,13268.395572659989,69.01302656999906,53765.11760352
2022-10-29,02:05:40.000,302,11022596,12765,0,1667009139,13268.240637529998,68.95663353000418,53765.033758080004
2022-10-29,02:05:41.000,302,11022604,13285,0,1667009140,13268.240637529998,68.88614223000332,53764.85908008001
2022-10-29,02:05:42.000,302,11022555,12925,0,1667009141,13268.112647640002,68.7592578900003,53764.70536344
2022-10-29,02:05:43.000,302,11022564,12965,0,1667009142,13268.031811920002,68.73106137000286,53764.76126040001
2022-10-29,02:05:44.000,302,11022532,13005,0,1667009143,13267.964448819992,68.66761920000135,53764.698376320004
2022-10-29,02:05:45.000,302,11022562,12885,0,1667009144,13267.964448819992,68.6112261599992,53764.59356952001
2022-10-29,02:05:46.000,302,11022564,13045,0,1667009145,13267.870140480001,68.63942268000392,53764.48876272
2022-10-29,02:05:47.000,302,11022588,13045,0,1667009146,13267.816249999996,68.6112261599992,53764.432865760005
2022-10-29,02:05:48.000,302,11022578,13005,0,1667009147,13267.755623209996,68.54073485999834,53764.39793016
2022-10-29,02:05:49.000,302,11022586,13005,0,1667009148,13267.593951769995,68.4490961699994,53764.34902032
2022-10-29,02:05:50.000,302,11022601,12885,0,1667009149,13267.351444609994,68.42089965000196,53764.1324196
2022-10-29,02:05:51.000,302,11022584,12965,0,1667009150,13267.122410069998,68.37860486999853,53764.11145824
2022-10-29,02:05:52.000,302,11022562,12845,0,1667009151,13266.954002320002,68.27286792000086,53764.0625484
2022-10-29,02:05:53.000,302,11022546,12965,0,1667009152,13266.724967779992,68.25876966000214,53763.95075448001
2022-10-29,02:05:54.000,302,11022588,12925,0,1667009153,13266.44204275999,68.19532749000064,53763.76908936
2022-10-29,02:05:55.000,302,11022606,13205,0,1667009154,13266.28710763,68.1671309700032,53763.73415376001
2022-10-29,02:05:56.000,302,11022557,12965,0,1667009155,13266.13890880999,68.0684431500049,53763.63633408001
2022-10-29,02:05:57.000,302,11022620,13125,0,1667009156,13265.923346889998,68.01205011000275,53763.58742424001
2022-10-29,02:05:58.000,302,11022571,12965,0,1667009157,13265.721257589998,67.97680445999868,53763.49659168001
2022-10-29,02:05:59.000,302,11022577,12965,0,1667009158,13265.525904599992,67.96270619999996,53763.31492656
2022-10-29,02:06:00.000,302,11022576,13125,0,1667009159,13265.377705779996,67.94155881000188,53763.23806824
2022-10-29,02:06:01.000,302,11022582,12885,0,1667009160,13265.18235278999,67.89926402999845,53763.021467520004
2022-10-29,02:06:02.000,302,11022557,12965,0,1667009161,13264.993736109995,67.78647795000143,53762.90268648
2022-10-29,02:06:03.000,302,11022587,13165,0,1667009162,13264.89942776999,67.64549534999969,53762.923647840005
2022-10-29,02:06:04.000,302,11022595,12965,0,1667009163,13264.771437879994,67.54680753000139,53762.79787968001
2022-10-29,02:06:05.000,302,11022595,13125,0,1667009164,13264.629975369993,67.47631623000052,53762.72800848001
2022-10-29,02:06:06.000,302,11022580,12725,0,1667009165,13264.427886069992,67.32828449999943,53762.64416304
2022-10-29,02:06:07.000,302,11022548,13005,0,1667009166,13264.239269389996,67.27189146000455,53762.49044640001
2022-10-29,02:06:08.000,302,11022591,13125,0,1667009167,13263.96981699,67.20140016000369,53762.28781992
2022-10-29,02:06:09.000,302,11022583,12725,0,1667009168,13263.774463999995,67.20844929000305,53762.24589720001
2022-10-29,02:06:10.000,302,11022590,13125,0,1667009169,13263.484802669998,67.1520562500009,53762.10615480001
2022-10-29,02:06:11.000,302,11022629,12925,0,1667009170,13263.242295509997,67.12385973000346,53761.98038664001
2022-10-29,02:06:12.000,302,11022544,13005,0,1667009171,13263.073887760002,67.1027123399981,53761.917502560005
2022-10-29,02:06:13.000,302,11022577,13285,0,1667009172,13262.885271079991,67.08861407999939,53761.81968288001
2022-10-29,02:06:14.000,302,11022596,12925,0,1667009173,13262.68991809,67.13090886000282,53761.65199200001
2022-10-29,02:06:15.000,302,11022546,12765,0,1667009174,13262.54845558,67.14500712000154,53761.54019808
2022-10-29,02:06:16.000,302,11022585,12845,0,1667009175,13262.52824665,67.18730189999769,53761.40045568
2022-10-29,02:06:17.000,302,11022567,12965,0,1667009176,13262.46088354999,67.30008798000199,53761.246739040005
2022-10-29,02:06:18.000,302,11022618,12845,0,1667009177,13262.42046568999,67.34238275999815,53761.10699664
2022-10-29,02:06:19.000,302,11022584,12805,0,1667009178,13262.339629969989,67.42697231999773,53760.97424136001
2022-10-29,02:06:20.000,302,11022579,12725,0,1667009179,13262.359838899989,67.45516884000244,53760.94629288
2022-10-29,02:06:21.000,302,11022583,12885,0,1667009180,13262.245321629998,67.50451274999796,53760.77161488
2022-10-29,02:06:22.000,302,11022605,13085,0,1667009181,13262.177958529988,67.52566014000331,53760.68776944001
2022-10-29,02:06:23.000,302,11022592,13045,0,1667009182,13262.177958529988,67.6102497000029,53760.61789824001
2022-10-29,02:06:24.000,302,11022593,12765,0,1667009183,13262.191431149993,67.66664273999777,53760.55501416
2022-10-29,02:06:25.000,302,11022614,12925,0,1667009184,13262.124068049998,67.75123230000463,53760.47116872001
2022-10-29,02:06:26.000,302,11022543,13045,0,1667009185,13262.137540670003,67.80057621000014,53760.29649072
2022-10-29,02:06:27.000,302,11022583,13085,0,1667009186,13262.164485909998,67.89221489999909,53760.191683920006
2022-10-29,02:06:28.000,302,11022585,13085,0,1667009187,13262.299212109989,67.89221489999909,53760.18469680001
2022-10-29,02:06:29.000,302,11022598,13045,0,1667009188,13262.353102589994,67.96270619999996,53760.04495440001
2022-10-29,02:06:30.000,302,11022554,13045,0,1667009189,13262.353102589994,68.0543448899989,53759.92617336001
2022-10-29,02:06:31.000,302,11022606,12885,0,1667009190,13262.393520449994,68.13893444999849,53759.8702764
2022-10-29,02:06:32.000,302,11022600,12925,0,1667009191,13262.373311519994,68.20942574999935,53759.77245672
2022-10-29,02:06:33.000,302,11022575,13005,0,1667009192,13262.380047829989,68.30811356999766,53759.688611280006
2022-10-29,02:06:34.000,302,11022538,12925,0,1667009193,13262.346366279999,68.37155573999917,53759.6257272
2022-10-29,02:06:35.000,302,11022553,13005,0,1667009194,13262.312684729994,68.44204704000003,53759.47899768
2022-10-29,02:06:36.000,302,11022594,12885,0,1667009195,13262.353102589994,68.49139095000282,53759.45803632
2022-10-29,02:06:37.000,302,11022599,13285,0,1667009196,13262.42046568999,68.59007877000113,53759.4161136
2022-10-29,02:06:38.000,302,11022566,13325,0,1667009197,13262.447410929999,68.64647181000328,53759.32528104001
2022-10-29,02:06:39.000,302,11022573,12805,0,1667009198,13262.48109247999,68.71696311000414,53759.21348712
2022-10-29,02:06:40.000,302,11022582,13285,0,1667009199,13262.56866451,68.79450354000437,53759.08771896001
2022-10-29,02:06:41.000,302,11022585,12965,0,1667009200,13262.60908237,68.89319136000267,53759.02483488
2022-10-29,02:06:42.000,302,11022581,12925,0,1667009201,13262.58887344,68.93548613999883,53758.89207960001
2022-10-29,02:06:43.000,302,11022599,13165,0,1667009202,13262.56866451,69.09056699999928,53758.82220840001
2022-10-29,02:06:44.000,302,11022562,12605,0,1667009203,13262.77075381,69.14696004000143,53758.77329856001
2022-10-29,02:06:45.000,302,11022561,12925,0,1667009204,13262.80443535999,69.27384438000445,53758.5776592
2022-10-29,02:06:46.000,302,11022559,12725,0,1667009205,13262.844853219991,69.40072872000019,53758.493813760004
2022-10-29,02:06:47.000,302,11022588,12845,0,1667009206,13262.85158953,69.49236740999913,53758.465865280006
2022-10-29,02:06:48.000,302,11022612,12925,0,1667009207,13262.858325839996,69.56285871,53758.29118728001
2022-10-29,02:06:49.000,302,11022555,12685,0,1667009208,13262.737072259995,69.7108904400011,53758.25625168
2022-10-29,02:06:50.000,302,11022584,13005,0,1667009209,13262.74380856999,69.7743326100026,53758.12349640001
2022-10-29,02:06:51.000,302,11022602,12925,0,1667009210,13262.636027609995,69.89416781999898,53757.990741120004
2022-10-29,02:06:52.000,302,11022582,12805,0,1667009211,13262.474356169994,70.01400303000264,53757.74619192001
2022-10-29,02:06:53.000,302,11022588,12805,0,1667009212,13262.56866451,70.04924867999944,53757.81606312001
2022-10-29,02:06:54.000,302,11022556,13045,0,1667009213,13262.514774029994,70.09154346000287,53757.69728208001
2022-10-29,02:06:55.000,302,11022588,12885,0,1667009214,13262.40025675999,70.15498563000438,53757.52260408
2022-10-29,02:06:56.000,302,11022559,13045,0,1667009215,13262.272266869993,70.19728041000053,53757.34792608
2022-10-29,02:06:57.000,302,11022544,13165,0,1667009216,13262.198167459988,70.3030173599982,53757.20818368
2022-10-29,02:06:58.000,302,11022600,13165,0,1667009217,13262.110595429993,70.35941040000034,53757.110364
2022-10-29,02:06:59.000,302,11022575,13045,0,1667009218,13262.023023399997,70.479245610004,53757.005557200006
2022-10-29,02:07:00.000,302,11022601,12965,0,1667009219,13261.942187679997,70.53563864999887,53756.91472464
2022-10-29,02:07:01.000,302,11022616,12925,0,1667009220,13261.827670409992,70.63432647000445,53756.719085280005
2022-10-29,02:07:02.000,302,11022569,13125,0,1667009221,13261.699680519996,70.70481776999804,53756.53043304
2022-10-29,02:07:03.000,302,11022582,12845,0,1667009222,13261.62558110999,70.76825993999955,53756.432613360004
2022-10-29,02:07:04.000,302,11022573,12925,0,1667009223,13261.59189956,70.81055472000298,53756.32780656001
2022-10-29,02:07:05.000,302,11022604,12965,0,1667009224,13261.41001919,70.83170211000106,53756.19505128
2022-10-29,02:07:06.000,302,11022577,12965,0,1667009225,13261.315710849995,70.81760385000234,53755.9574892
2022-10-29,02:07:07.000,302,11022566,12765,0,1667009226,13261.207929889999,70.83875124000042,53755.810759680004
2022-10-29,02:07:08.000,302,11022547,12965,0,1667009227,13261.160775719989,70.8598986299985,53755.65704304001
2022-10-29,02:07:09.000,302,11022574,12685,0,1667009228,13261.133830479994,70.83875124000042,53755.53826200001
2022-10-29,02:07:10.000,302,11022574,12845,0,1667009229,13261.039522139989,70.85284949999914,53755.34262264
2022-10-29,02:07:11.000,302,11022579,13285,0,1667009230,13260.938477489988,70.90219341000193,53755.19589312
2022-10-29,02:07:12.000,302,11022571,12965,0,1667009231,13260.871114389993,70.85284949999914,53754.944356800006
2022-10-29,02:07:13.000,302,11022585,12685,0,1667009232,13260.891323319993,70.86694775999786,53754.78365304
2022-10-29,02:07:14.000,302,11022581,13005,0,1667009233,13260.992367969993,70.87399689000449,53754.67185912
2022-10-29,02:07:15.000,302,11022524,12765,0,1667009234,13261.032785829993,70.8598986299985,53754.47621976
2022-10-29,02:07:16.000,302,11022578,12885,0,1667009235,13261.120357859989,70.86694775999786,53754.32949024
2022-10-29,02:07:17.000,302,11022574,12965,0,1667009236,13261.147303099999,70.93038992999936,53754.18974784
2022-10-29,02:07:18.000,302,11022576,13125,0,1667009237,13261.28202929999,70.93038992999936,53754.0709668
2022-10-29,02:07:19.000,302,11022599,13285,0,1667009238,13261.30897454,70.9233408,53753.882314559996
2022-10-29,02:07:20.000,302,11022537,12765,0,1667009239,13261.275292989994,71.00088123000023,53753.73558504
2022-10-29,02:07:21.000,302,11022568,13085,0,1667009240,13261.194457269994,71.00793035999959,53753.57488128001
2022-10-29,02:07:22.000,302,11022564,13045,0,1667009241,13261.133830479994,71.0361268800043,53753.365267680005
2022-10-29,02:07:23.000,302,11022548,12925,0,1667009242,13261.113621549994,71.02202861999831,53753.3023836
2022-10-29,02:07:24.000,302,11022550,12925,0,1667009243,13261.005840589998,71.00793035999959,53753.1277056
2022-10-29,02:07:25.000,302,11022571,13005,0,1667009244,13260.911532249993,71.02907774999767,53753.01591168
2022-10-29,02:07:26.000,302,11022576,13165,0,1667009245,13260.770069739992,71.0361268800043,53752.764375360006
2022-10-29,02:07:27.000,302,11022590,13165,0,1667009246,13260.716179260002,71.06432340000174,53752.708478399996
2022-10-29,02:07:28.000,302,11022622,12805,0,1667009247,13260.601661989997,71.05022514000302,53752.526813280005
2022-10-29,02:07:29.000,302,11022571,13125,0,1667009248,13260.547771509991,71.09251991999918,53752.34514816
2022-10-29,02:07:30.000,302,11022563,12965,0,1667009249,13260.426517929991,71.14891296000133,53752.16348304001
2022-10-29,02:07:31.000,302,11022594,12925,0,1667009250,13260.338945899995,71.1700603499994,53752.0097664
2022-10-29,02:07:32.000,302,11022574,13165,0,1667009251,13260.338945899995,71.14186383000197,53751.87002400001
2022-10-29,02:07:33.000,302,11022559,12965,0,1667009252,13260.29179173,71.1700603499994,53751.6254748
2022-10-29,02:07:34.000,302,11022572,12885,0,1667009253,13260.24463755999,71.1700603499994,53751.54162936001
2022-10-29,02:07:35.000,302,11022590,12885,0,1667009254,13260.076229809994,71.18415860999812,53751.27611880001
2022-10-29,02:07:36.000,302,11022622,12885,0,1667009255,13260.04928457,71.1700603499994,53751.171312
2022-10-29,02:07:37.000,302,11022559,12925,0,1667009256,13259.948239919999,71.1700603499994,53750.98964688001
2022-10-29,02:07:38.000,302,11022558,13205,0,1667009257,13259.806777409998,71.18415860999812,53750.78003328
2022-10-29,02:07:39.000,302,11022602,12845,0,1667009258,13259.618160730002,71.2194042600022,53750.61932952
2022-10-29,02:07:40.000,302,11022596,12645,0,1667009259,13259.503643459997,71.2687481699977,53750.49356136
2022-10-29,02:07:41.000,302,11022568,12965,0,1667009260,13259.422807739997,71.30399382000178,53750.38875456001
2022-10-29,02:07:42.000,302,11022622,12845,0,1667009261,13259.288081539991,71.37448512000265,53750.1581796
2022-10-29,02:07:43.000,302,11022602,13085,0,1667009262,13259.15335534,71.36743599000329,53750.011450080005
2022-10-29,02:07:44.000,302,11022592,13085,0,1667009263,13259.038838069995,71.4167798999988,53749.843759200005
2022-10-29,02:07:45.000,302,11022540,12925,0,1667009264,13258.84348507999,71.44497642000351,53749.578248640006
2022-10-29,02:07:46.000,302,11022536,13125,0,1667009265,13258.560560059988,71.4167798999988,53749.34767368
2022-10-29,02:07:47.000,302,11022576,12765,0,1667009266,13258.452779099993,71.381534250002,53749.23587976001
2022-10-29,02:07:48.000,302,11022574,12805,0,1667009267,13258.378679690002,71.38858338000136,53749.08216312
2022-10-29,02:07:49.000,302,11022626,13045,0,1667009268,13258.169854079992,71.35333773000457,53748.907485120006
2022-10-29,02:07:50.000,302,11022585,13045,0,1667009269,13258.028391569991,71.36038686000393,53748.69787152
2022-10-29,02:07:51.000,302,11022593,13125,0,1667009270,13257.87345644,71.34628859999793,53748.47428368001
2022-10-29,02:07:52.000,302,11022611,13125,0,1667009271,13257.590531419999,71.381534250002,53748.187811760006
2022-10-29,02:07:53.000,302,11022564,12805,0,1667009272,13257.354760569993,71.33219033999922,53747.999159520004
2022-10-29,02:07:54.000,302,11022602,12965,0,1667009273,13257.321079019988,71.33923946999857,53747.85941712
2022-10-29,02:07:55.000,302,11022557,12965,0,1667009274,13257.213298059993,71.30399382000178,53747.69172624
2022-10-29,02:07:56.000,302,11022574,13045,0,1667009275,13257.065099239997,71.29694469000242,53747.544996720004
2022-10-29,02:07:57.000,302,11022584,12805,0,1667009276,13257.024681379997,71.24760077999963,53747.40525432
2022-10-29,02:07:58.000,302,11022583,12925,0,1667009277,13256.856273630001,71.2828464300037,53747.15371800001
2022-10-29,02:07:59.000,302,11022585,13085,0,1667009278,13256.741756359996,71.20530600000347,53746.96506576001
2022-10-29,02:08:00.000,302,11022559,12965,0,1667009279,13256.60703015999,71.19120774000476,53746.76942640001
2022-10-29,02:08:01.000,302,11022614,12925,0,1667009280,13256.48577657999,71.17710947999876,53746.53186432001
2022-10-29,02:08:02.000,302,11022611,13125,0,1667009281,13256.357786689994,71.16301122000004,53746.280328
2022-10-29,02:08:03.000,302,11022582,13045,0,1667009282,13256.256742039994,71.13481470000261,53746.105650000005
2022-10-29,02:08:04.000,302,11022563,13085,0,1667009283,13256.169170009998,71.11366731000453,53746.02180456
2022-10-29,02:08:05.000,302,11022599,13005,0,1667009284,13256.054652739993,71.08547078999982,53745.819178080004
2022-10-29,02:08:06.000,302,11022591,13005,0,1667009285,13255.879508680002,71.07842166000046,53745.672448560006
2022-10-29,02:08:07.000,302,11022585,12885,0,1667009286,13255.650474139991,71.07842166000046,53745.42789936001
2022-10-29,02:08:08.000,302,11022583,12925,0,1667009287,13255.562902109996,71.00793035999959,53745.3021312
2022-10-29,02:08:09.000,302,11022537,12965,0,1667009288,13255.482066389995,71.04317601000366,53745.11347896
2022-10-29,02:08:10.000,302,11022603,12925,0,1667009289,13255.41470329,71.0713725300011,53744.94578808
2022-10-29,02:08:11.000,302,11022613,12885,0,1667009290,13255.39449436,71.08547078999982,53744.79207144
2022-10-29,02:08:12.000,302,11022576,13045,0,1667009291,13255.401230669995,71.19120774000476,53744.63835480001
2022-10-29,02:08:13.000,302,11022605,12805,0,1667009292,13255.38775804999,71.2194042600022,53744.41476696
2022-10-29,02:08:14.000,302,11022597,12965,0,1667009293,13255.39449436,71.2687481699977,53744.22611472
2022-10-29,02:08:15.000,302,11022570,13045,0,1667009294,13255.36754911999,71.24055165000027,53744.1492564
2022-10-29,02:08:16.000,302,11022578,13125,0,1667009295,13255.320394949995,71.30399382000178,53743.974578400004
2022-10-29,02:08:17.000,302,11022572,13205,0,1667009296,13255.18566874999,71.34628859999793,53743.771951919996
2022-10-29,02:08:18.000,302,11022567,13245,0,1667009297,13255.138514579994,71.39563251000072,53743.64618376
2022-10-29,02:08:19.000,302,11022566,12845,0,1667009298,13255.14525088999,71.43792729000415,53743.5553512
2022-10-29,02:08:20.000,302,11022557,12925,0,1667009299,13255.151987199999,71.4308781600048,53743.422595920005
2022-10-29,02:08:21.000,302,11022573,12925,0,1667009300,13255.18566874999,71.38858338000136,53743.303814880004
2022-10-29,02:08:22.000,302,11022542,13045,0,1667009301,13255.22608660999,71.39563251000072,53743.19202096
2022-10-29,02:08:23.000,302,11022634,13125,0,1667009302,13255.151987199999,71.40268164000008,53743.11516264
2022-10-29,02:08:24.000,302,11022579,12925,0,1667009303,13255.14525088999,71.33923946999857,53742.94747176
2022-10-29,02:08:25.000,302,11022593,13245,0,1667009304,13255.057678859994,71.33923946999857,53742.786768
2022-10-29,02:08:26.000,302,11022549,13085,0,1667009305,13255.091360409999,71.30399382000178,53742.67497408001
2022-10-29,02:08:27.000,302,11022565,12925,0,1667009306,13255.131778269999,71.30399382000178,53742.57715440001
2022-10-29,02:08:28.000,302,11022566,13005,0,1667009307,13255.16545981999,71.24055165000027,53742.52824456001
2022-10-29,02:08:29.000,302,11022557,13205,0,1667009308,13255.091360409999,71.22645339000155,53742.36055368001
2022-10-29,02:08:30.000,302,11022548,13005,0,1667009309,13255.091360409999,71.17710947999876,53742.28369536
2022-10-29,02:08:31.000,302,11022558,13045,0,1667009310,13255.044206239989,71.18415860999812,53742.16491432
2022-10-29,02:08:32.000,302,11022565,13005,0,1667009311,13254.990315759998,71.13481470000261,53741.97626208001
2022-10-29,02:08:33.000,302,11022623,12925,0,1667009312,13254.943161589988,71.12071644000389,53741.913378000005
2022-10-29,02:08:34.000,302,11022567,13125,0,1667009313,13254.848853249998,71.0361268800043,53741.80158408
2022-10-29,02:08:35.000,302,11022563,13125,0,1667009314,13254.794962769993,70.98678297000151,53741.73171288
2022-10-29,02:08:36.000,302,11022588,12845,0,1667009315,13254.714127049992,70.93038992999936,53741.58498336
2022-10-29,02:08:37.000,302,11022563,13085,0,1667009316,13254.646763949997,70.86694775999786,53741.46620232
2022-10-29,02:08:38.000,302,11022569,13005,0,1667009317,13254.565928229997,70.81055472000298,53741.37536976
2022-10-29,02:08:39.000,302,11022574,13005,0,1667009318,13254.33689369,70.80350559000362,53741.291524320004
2022-10-29,02:08:40.000,302,11022594,12965,0,1667009319,13254.15501332,70.78235819999827,53741.123833440004
2022-10-29,02:08:41.000,302,11022575,13085,0,1667009320,13254.00681449999,70.7259651600034,53741.0050524
2022-10-29,02:08:42.000,302,11022631,13005,0,1667009321,13253.818197819994,70.64842473000317,53740.83736152
2022-10-29,02:08:43.000,302,11022553,12885,0,1667009322,13253.710416859998,70.63432647000445,53740.7954388
2022-10-29,02:08:44.000,302,11022587,13085,0,1667009323,13253.595899589993,70.60612994999974,53740.63473504001
2022-10-29,02:08:45.000,302,11022596,13125,0,1667009324,13253.393810289992,70.53563864999887,53740.48800552
2022-10-29,02:08:46.000,302,11022565,13045,0,1667009325,13253.279293020001,70.479245610004,53740.285379040004
2022-10-29,02:08:47.000,302,11022563,12925,0,1667009326,13253.218666230001,70.39465605000441,53740.26441768
2022-10-29,02:08:48.000,302,11022592,13245,0,1667009327,13253.083940029996,70.38055778999842,53740.08275256001
2022-10-29,02:08:49.000,302,11022545,12885,0,1667009328,13252.93574121,70.3664595299997,53739.9569844
2022-10-29,02:08:50.000,302,11022546,12925,0,1667009329,13252.841432869995,70.28186997000012,53739.83820336
2022-10-29,02:08:51.000,302,11022559,12765,0,1667009330,13252.733651909999,70.27482084000076,53739.66352536
2022-10-29,02:08:52.000,302,11022563,13125,0,1667009331,13252.605662019989,70.24662432000332,53739.49583448
2022-10-29,02:08:53.000,302,11022599,13125,0,1667009332,13252.571980469998,70.2325260600046,53739.42596328
2022-10-29,02:08:54.000,302,11022580,12805,0,1667009333,13252.349682239997,70.13383823999902,53739.16743984
2022-10-29,02:08:55.000,302,11022633,12765,0,1667009334,13252.228428659997,70.07039607000479,53738.99276184
2022-10-29,02:08:56.000,302,11022581,13125,0,1667009335,13252.188010799997,69.99990477000392,53738.92289064
2022-10-29,02:08:57.000,302,11022595,12845,0,1667009336,13252.019603050001,69.95760999000049,53738.83205808
2022-10-29,02:08:58.000,302,11022560,13165,0,1667009337,13251.83098636999,69.90121694999834,53738.62244448001
2022-10-29,02:08:59.000,302,11022540,12765,0,1667009338,13251.702996479995,69.88006956000027,53738.44776648
2022-10-29,02:09:00.000,302,11022587,13085,0,1667009339,13251.534588729999,69.83777478000411,53738.30802408
2022-10-29,02:09:01.000,302,11022595,13125,0,1667009340,13251.278608949993,69.8095782599994,53738.18225592
2022-10-29,02:09:02.000,302,11022562,13045,0,1667009341,13251.116937509993,69.78138174000196,53738.007577920005
2022-10-29,02:09:03.000,302,11022611,12805,0,1667009342,13250.908111899997,69.71793957000045,53737.895784
2022-10-29,02:09:04.000,302,11022529,12885,0,1667009343,13250.69254997999,69.68269392000366,53737.70713176
2022-10-29,02:09:05.000,302,11022557,13045,0,1667009344,13250.47698806,69.59810436000407,53737.53944088
2022-10-29,02:09:06.000,302,11022568,12965,0,1667009345,13250.301843999994,69.54171132000192,53737.35078864
2022-10-29,02:09:07.000,302,11022555,13045,0,1667009346,13250.039127909993,69.50646566999785,53737.13418792
2022-10-29,02:09:08.000,302,11022579,12925,0,1667009347,13249.958292189993,69.47826915000041,53737.07829096
2022-10-29,02:09:09.000,302,11022570,12885,0,1667009348,13249.702312410001,69.40777784999955,53736.87566448001
2022-10-29,02:09:10.000,302,11022566,12885,0,1667009349,13249.54064097,69.34433567999804,53736.68002512
2022-10-29,02:09:11.000,302,11022595,13045,0,1667009350,13249.25771595,69.28794264000317,53736.39355320001
2022-10-29,02:09:12.000,302,11022583,12925,0,1667009351,13248.981527239994,69.20335308000358,53736.2188752
2022-10-29,02:09:13.000,302,11022589,12965,0,1667009352,13248.718811149993,69.14696004000143,53736.00227448
2022-10-29,02:09:14.000,302,11022590,12965,0,1667009353,13248.577348639992,69.08351786999992,53735.897467680006
2022-10-29,02:09:15.000,302,11022541,13125,0,1667009354,13248.348314099996,69.05532135000249,53735.659905600005
2022-10-29,02:09:16.000,302,11022535,13085,0,1667009355,13248.13275217999,69.03417396000441,53735.47125336
2022-10-29,02:09:17.000,302,11022578,12725,0,1667009356,13248.004762289995,68.95663353000418,53735.30356248
2022-10-29,02:09:18.000,302,11022586,13085,0,1667009357,13247.923926569994,68.89319136000267,53735.18478144
2022-10-29,02:09:19.000,302,11022571,13005,0,1667009358,13247.802672989994,68.82974919000117,53734.95420648
2022-10-29,02:09:20.000,302,11022578,13125,0,1667009359,13247.661210479993,68.75220876000094,53734.75856712
2022-10-29,02:09:21.000,302,11022564,12605,0,1667009360,13247.526484280002,68.69581571999879,53734.555940640006
2022-10-29,02:09:22.000,302,11022564,12885,0,1667009361,13247.405230700002,68.59007877000113,53734.39523688
2022-10-29,02:09:23.000,302,11022550,13005,0,1667009362,13247.364812840002,68.52663659999962,53734.23453312
2022-10-29,02:09:24.000,302,11022600,12925,0,1667009363,13247.337867599992,68.36450660999981,53734.11575208
2022-10-29,02:09:25.000,302,11022597,13125,0,1667009364,13247.209877709996,68.27991705000022,53733.934086960006
2022-10-29,02:09:26.000,302,11022601,12845,0,1667009365,13247.075151509991,68.12483618999977,53733.78037032
2022-10-29,02:09:27.000,302,11022622,12925,0,1667009366,13246.967370549995,68.04024663000018,53733.73146048
2022-10-29,02:09:28.000,302,11022568,12765,0,1667009367,13246.846116969995,67.93450968000252,53733.50787264
2022-10-29,02:09:29.000,302,11022610,13165,0,1667009368,13246.71139076999,67.90631315999781,53733.40306584001
2022-10-29,02:09:30.000,302,11022529,12925,0,1667009369,13246.590137189989,67.8076253399995,53733.22838784
2022-10-29,02:09:31.000,302,11022583,12805,0,1667009370,13246.455410989998,67.73713403999864,53733.095632560005
2022-10-29,02:09:32.000,302,11022590,13005,0,1667009371,13246.287003240002,67.68779013000312,53732.95589016
2022-10-29,02:09:33.000,302,11022585,12885,0,1667009372,13246.152277039997,67.65959360999841,53732.88601896
2022-10-29,02:09:34.000,302,11022635,12925,0,1667009373,13245.990605599996,67.6102497000029,53732.75326368001
2022-10-29,02:09:35.000,302,11022560,13365,0,1667009374,13245.849143089996,67.55385666000075,53732.60653416
2022-10-29,02:09:36.000,302,11022620,13165,0,1667009375,13245.687471649995,67.55385666000075,53732.522688720004
2022-10-29,02:09:37.000,302,11022557,13005,0,1667009376,13245.55274544999,67.56795491999947,53732.45281752
2022-10-29,02:09:38.000,302,11022569,12925,0,1667009377,13245.41128293999,67.63139709000097,53732.320062239996
2022-10-29,02:09:39.000,302,11022589,12805,0,1667009378,13245.330447219989,67.6102497000029,53732.17333272
2022-10-29,02:09:40.000,302,11022565,13085,0,1667009379,13245.337183529999,67.68779013000312,53732.20128120001
2022-10-29,02:09:41.000,302,11022628,12965,0,1667009380,13245.269820429989,67.75123230000463,53732.10346152
2022-10-29,02:09:42.000,302,11022577,13005,0,1667009381,13245.310238289989,67.77942882000207,53732.06852592
2022-10-29,02:09:43.000,302,11022595,13045,0,1667009382,13245.316974599999,67.84287099000358,53732.00564184
2022-10-29,02:09:44.000,302,11022578,12925,0,1667009383,13245.323710909994,67.91336229000444,53731.96371912001
2022-10-29,02:09:45.000,302,11022556,13085,0,1667009384,13245.296765669998,67.99090272000467,53731.921796400005
2022-10-29,02:09:46.000,302,11022543,12965,0,1667009385,13245.316974599999,68.02614837000147,53731.8868608
2022-10-29,02:09:47.000,302,11022597,12965,0,1667009386,13245.384337699994,68.0543448899989,53731.921796400005
2022-10-29,02:09:48.000,302,11022578,12765,0,1667009387,13245.424755559994,68.09663967000233,53731.91480928001
2022-10-29,02:09:49.000,302,11022514,13125,0,1667009388,13245.39107400999,68.14598357999785,53731.89384792001
2022-10-29,02:09:50.000,302,11022557,13445,0,1667009389,13245.418019249999,68.20942574999935,53731.872886560006
2022-10-29,02:09:51.000,302,11022597,12965,0,1667009390,13245.438228179999,68.21647487999871,53731.87987368
2022-10-29,02:09:52.000,302,11022532,13085,0,1667009391,13245.47864604,68.3010644399983,53731.816989599996
2022-10-29,02:09:53.000,302,11022582,12885,0,1667009392,13245.55948176,68.34335922000173,53731.81000248
2022-10-29,02:09:54.000,302,11022531,12845,0,1667009393,13245.70094427,68.4138505200026,53731.8868608
2022-10-29,02:09:55.000,302,11022608,13125,0,1667009394,13245.788516299996,68.47024356000475,53731.86589944001
2022-10-29,02:09:56.000,302,11022597,13285,0,1667009395,13245.849143089996,68.53368572999898,53731.84493808001
2022-10-29,02:09:57.000,302,11022536,13005,0,1667009396,13246.004078220001,68.6112261599992,53731.92878352
2022-10-29,02:09:58.000,302,11022564,12925,0,1667009397,13246.111859179997,68.66761920000135,53731.970706240005
2022-10-29,02:09:59.000,302,11022569,13165,0,1667009398,13246.327421100003,68.73811050000222,53732.00564184
2022-10-29,02:10:00.000,302,11022591,12925,0,1667009399,13246.448674679988,68.87909310000396,53731.90083504
2022-10-29,02:10:01.000,302,11022545,12765,0,1667009400,13246.677709219999,68.94958440000482,53732.06153880001
2022-10-29,02:10:02.000,302,11022611,12925,0,1667009401,13246.92021638,69.05532135000249,53732.089487280005
2022-10-29,02:10:03.000,302,11022596,12925,0,1667009402,13247.075151509991,69.17515655999887,53732.07551304
2022-10-29,02:10:04.000,302,11022578,13125,0,1667009403,13247.310922359997,69.2526969899991,53732.257178160005
2022-10-29,02:10:05.000,302,11022568,12805,0,1667009404,13247.587111069988,69.3161391600006,53732.29910088001
2022-10-29,02:10:06.000,302,11022555,13045,0,1667009405,13247.795936679999,69.43597437000426,53732.36897208001
2022-10-29,02:10:07.000,302,11022580,13005,0,1667009406,13248.01823491,69.45712176000234,53732.45281752
2022-10-29,02:10:08.000,302,11022577,12845,0,1667009407,13248.247269449996,69.49236740999913,53732.473778880005
2022-10-29,02:10:09.000,302,11022576,12925,0,1667009408,13248.516721849992,69.54876045000128,53732.543650080006
2022-10-29,02:10:10.000,302,11022576,13125,0,1667009409,13248.826592109988,69.55580958000064,53732.66941824
2022-10-29,02:10:11.000,302,11022569,13045,0,1667009410,13249.042154029994,69.57695696999872,53732.69736672
2022-10-29,02:10:12.000,302,11022568,12845,0,1667009411,13249.25771595,69.56285871,53732.7951864
2022-10-29,02:10:13.000,302,11022535,13245,0,1667009412,13249.48001418,69.54171132000192,53732.84409624
2022-10-29,02:10:14.000,302,11022607,13085,0,1667009413,13249.769675509997,69.53466219000256,53732.99082576
2022-10-29,02:10:15.000,302,11022585,13005,0,1667009414,13249.931346949998,69.48531827999977,53733.074671200004
2022-10-29,02:10:16.000,302,11022586,12965,0,1667009415,13249.965028500003,69.4289252400049,53733.025761360004
2022-10-29,02:10:17.000,302,11022564,12845,0,1667009416,13250.173854109999,69.37253220000275,53733.193452240004
2022-10-29,02:10:18.000,302,11022607,12965,0,1667009417,13250.342261859994,69.30909003000124,53733.29825904
2022-10-29,02:10:19.000,302,11022584,13005,0,1667009418,13250.47698806,69.24564785999974,53733.32620752
2022-10-29,02:10:20.000,302,11022613,12925,0,1667009419,13250.604977949995,69.16810742999951,53733.39607872
2022-10-29,02:10:21.000,302,11022575,12765,0,1667009420,13250.67907736,69.11171439000464,53733.43800144
2022-10-29,02:10:22.000,302,11022597,13045,0,1667009421,13250.706022599996,69.118763520004,53733.528834000004
2022-10-29,02:10:23.000,302,11022597,13045,0,1667009422,13250.807067249996,69.11171439000464,53733.647615040005
2022-10-29,02:10:24.000,302,11022578,12805,0,1667009423,13250.847485109996,69.13286178000271,53733.73146048
2022-10-29,02:10:25.000,302,11022599,13005,0,1667009424,13250.928320829997,69.11171439000464,53733.7733832
2022-10-29,02:10:26.000,302,11022562,13165,0,1667009425,13250.948529759997,69.09761612999864,53733.745434720004
2022-10-29,02:10:27.000,302,11022579,13125,0,1667009426,13251.009156549997,69.14696004000143,53733.87819000001
2022-10-29,02:10:28.000,302,11022591,12885,0,1667009427,13251.123673820002,69.07646874000056,53734.01094528
2022-10-29,02:10:29.000,302,11022578,12965,0,1667009428,13251.164091680002,69.04122309000377,53734.11575208
2022-10-29,02:10:30.000,302,11022571,13005,0,1667009429,13251.197773229993,68.99892831000034,53734.1576748
2022-10-29,02:10:31.000,302,11022567,12765,0,1667009430,13251.211245849998,68.94958440000482,53734.199597520004
2022-10-29,02:10:32.000,302,11022585,13005,0,1667009431,13251.197773229993,68.92138788000011,53734.23453312
2022-10-29,02:10:33.000,302,11022595,13125,0,1667009432,13251.238191089993,68.8579457099986,53734.25549448
2022-10-29,02:10:34.000,302,11022570,12925,0,1667009433,13251.393126219999,68.77335614999902,53734.33933992001
2022-10-29,02:10:35.000,302,11022616,13125,0,1667009434,13251.52785241999,68.65352094000264,53734.367288400004
2022-10-29,02:10:36.000,302,11022559,12925,0,1667009435,13251.65584231,68.58302964000177,53734.416198240004
2022-10-29,02:10:37.000,302,11022574,12885,0,1667009436,13251.77709589,68.49844008000218,53734.4720952
2022-10-29,02:10:38.000,302,11022598,13125,0,1667009437,13251.844458989995,68.44204704000003,53734.56292776
2022-10-29,02:10:39.000,302,11022593,13005,0,1667009438,13251.91182208999,68.37155573999917,53734.56292776
2022-10-29,02:10:40.000,302,11022566,12765,0,1667009439,13251.992657809991,68.29401530999894,53734.62581184001
2022-10-29,02:10:41.000,302,11022571,12885,0,1667009440,13252.086966149996,68.21647487999871,53734.64677320001
2022-10-29,02:10:42.000,302,11022568,12765,0,1667009441,13252.174538179992,68.09663967000233,53734.68869592
2022-10-29,02:10:43.000,302,11022564,12925,0,1667009442,13252.302528070002,68.03319750000082,53734.74459288001
2022-10-29,02:10:44.000,302,11022574,12925,0,1667009443,13252.423781650003,67.87811664000037,53734.8563868
2022-10-29,02:10:45.000,302,11022568,13245,0,1667009444,13252.545035229989,67.80057621000014,53734.96119360001
2022-10-29,02:10:46.000,302,11022583,12845,0,1667009445,13252.619134639994,67.69483926000248,53735.00311632
2022-10-29,02:10:47.000,302,11022540,13085,0,1667009446,13252.68649773999,67.63139709000097,53734.95420648
2022-10-29,02:10:48.000,302,11022599,13045,0,1667009447,13252.861641799995,67.50451274999796,53735.07997464001
2022-10-29,02:10:49.000,302,11022581,13005,0,1667009448,13252.982895379995,67.44107058000372,53735.12888448001
2022-10-29,02:10:50.000,302,11022588,13045,0,1667009449,13253.09741265,67.32828449999943,53735.21272992
2022-10-29,02:10:51.000,302,11022577,12965,0,1667009450,13253.184984679996,67.25779319999856,53735.26862688001
2022-10-29,02:10:52.000,302,11022546,12965,0,1667009451,13253.339919810001,67.1168106000041,53735.33151096
2022-10-29,02:10:53.000,302,11022590,12925,0,1667009452,13253.481382320002,66.97582800000237,53735.40836928
2022-10-29,02:10:54.000,302,11022607,12885,0,1667009453,13253.636317449993,66.89123844000278,53735.56907304
2022-10-29,02:10:55.000,302,11022587,12845,0,1667009454,13253.750834719998,66.81369801000255,53735.590034400004
2022-10-29,02:10:56.000,302,11022566,12925,0,1667009455,13253.885560919989,66.68681366999954,53735.63195712001
2022-10-29,02:10:57.000,302,11022596,12925,0,1667009456,13253.899033539994,66.58812585000123,53735.59702152
2022-10-29,02:10:58.000,302,11022568,13125,0,1667009457,13254.12806807999,66.51058542000101,53735.659905600005
2022-10-29,02:10:59.000,302,11022545,13165,0,1667009458,13254.37731155,66.4118976000027,53735.86253208
2022-10-29,02:11:00.000,302,11022579,13285,0,1667009459,13254.498565130001,66.29206238999905,53735.96035176
2022-10-29,02:11:01.000,302,11022565,12885,0,1667009460,13254.640027640002,66.17222718000266,53735.995287360005
2022-10-29,02:11:02.000,302,11022560,12885,0,1667009461,13254.808435389998,66.05239196999901,53736.10708128001
2022-10-29,02:11:03.000,302,11022638,12845,0,1667009462,13254.997052069994,65.93255676000263,53736.149004
2022-10-29,02:11:04.000,302,11022610,12805,0,1667009463,13255.098096719994,65.86911459000112,53736.16996536
2022-10-29,02:11:05.000,302,11022530,13005,0,1667009464,13255.27324078,65.7422302499981,53736.36560472
2022-10-29,02:11:06.000,302,11022562,13005,0,1667009465,13255.39449436,65.71403373000066,53736.4634244
2022-10-29,02:11:07.000,302,11022600,12725,0,1667009466,13255.502275319996,65.61534591000236,53736.52630848
2022-10-29,02:11:08.000,302,11022577,13125,0,1667009467,13255.59658366,65.55895287000021,53736.57521832
2022-10-29,02:11:09.000,302,11022567,12965,0,1667009468,13255.805409269997,65.53780548000213,53736.86867736
2022-10-29,02:11:10.000,302,11022623,12925,0,1667009469,13255.879508680002,65.47436331000063,53736.94553568001
2022-10-29,02:11:11.000,302,11022553,13005,0,1667009470,13255.926662849997,65.44616679000319,53736.98047128
2022-10-29,02:11:12.000,302,11022572,12925,0,1667009471,13255.946871779997,65.47436331000063,53737.050342480004
2022-10-29,02:11:13.000,302,11022574,13045,0,1667009472,13256.007498569998,65.46731418000127,53737.24598184
2022-10-29,02:11:14.000,302,11022578,13085,0,1667009473,13256.108543219998,65.4955106999987,53737.385724240004
2022-10-29,02:11:15.000,302,11022583,13005,0,1667009474,13256.148961079998,65.48846156999934,53737.49053104
2022-10-29,02:11:16.000,302,11022551,12845,0,1667009475,13256.155697389993,65.43206853000447,53737.54642800001
2022-10-29,02:11:17.000,302,11022587,12965,0,1667009476,13256.243269419989,65.47436331000063,53737.7560416
2022-10-29,02:11:18.000,302,11022632,12925,0,1667009477,13256.162433699988,65.48846156999934,53737.83289992001
2022-10-29,02:11:19.000,302,11022557,13165,0,1667009478,13256.148961079998,65.52370722000342,53737.93071960001
2022-10-29,02:11:20.000,302,11022593,12885,0,1667009479,13256.148961079998,65.47436331000063,53738.0355264
2022-10-29,02:11:21.000,302,11022565,12965,0,1667009480,13256.142224769988,65.46731418000127,53738.11238472
2022-10-29,02:11:22.000,302,11022561,13005,0,1667009481,13256.175906319993,65.42501939999784,53738.105397600004
2022-10-29,02:11:23.000,302,11022591,13165,0,1667009482,13256.250005729999,65.40387200999976,53738.25911424
2022-10-29,02:11:24.000,302,11022574,13085,0,1667009483,13256.371259309999,65.30518419000146,53738.342959680005
2022-10-29,02:11:25.000,302,11022543,12925,0,1667009484,13256.418413479994,65.26993854000466,53738.38488240001
2022-10-29,02:11:26.000,302,11022592,12845,0,1667009485,13256.479040269995,65.24174201999995,53738.440779360004
2022-10-29,02:11:27.000,302,11022579,13285,0,1667009486,13256.519458129995,65.17829984999844,53738.53859904
2022-10-29,02:11:28.000,302,11022591,12965,0,1667009487,13256.539667059995,65.03026812000462,53738.58750888
2022-10-29,02:11:29.000,302,11022557,13005,0,1667009488,13256.580084919995,64.89633465000225,53738.594496
2022-10-29,02:11:30.000,302,11022556,13205,0,1667009489,13256.52619443999,64.79059770000458,53738.57353464001
2022-10-29,02:11:31.000,302,11022608,13005,0,1667009490,13256.600293849995,64.67781162000028,53738.74821264001
2022-10-29,02:11:32.000,302,11022581,12765,0,1667009491,13256.61376647,64.52977988999919,53738.83205808
2022-10-29,02:11:33.000,302,11022604,12965,0,1667009492,13256.57334861,64.43814120000025,53738.8739808
2022-10-29,02:11:34.000,302,11022585,12925,0,1667009493,13256.52619443999,64.37469902999874,53738.943852000004
2022-10-29,02:11:35.000,302,11022560,13085,0,1667009494,13256.391468239999,64.3112568600045,53739.02071032
2022-10-29,02:11:36.000,302,11022602,12805,0,1667009495,13256.256742039994,64.23371643000428,53738.98577472001
2022-10-29,02:11:37.000,302,11022573,12925,0,1667009496,13256.054652739993,64.12797947999934,53739.111542880004
2022-10-29,02:11:38.000,302,11022566,12965,0,1667009497,13255.879508680002,63.98699688000488,53739.0486588
2022-10-29,02:11:39.000,302,11022597,12885,0,1667009498,13255.738046170001,63.90240731999802,53739.08359440001
2022-10-29,02:11:40.000,302,11022586,12765,0,1667009499,13255.657210450001,63.789621240001,53739.25128528001
2022-10-29,02:11:41.000,302,11022588,12845,0,1667009500,13255.46859376999,63.71208081000077,53739.20936256
2022-10-29,02:11:42.000,302,11022547,12965,0,1667009501,13255.3540765,63.59224560000439,53739.2582724
2022-10-29,02:11:43.000,302,11022553,12885,0,1667009502,13255.25303185,63.451263000002655,53739.24429816001
2022-10-29,02:11:44.000,302,11022557,12965,0,1667009503,13255.178932439994,63.331427789999,53739.23731104
2022-10-29,02:11:45.000,302,11022618,13125,0,1667009504,13255.091360409999,63.28913301000284,53739.181414080005
2022-10-29,02:11:46.000,302,11022607,12965,0,1667009505,13255.098096719994,63.176346929998545,53739.23731104
2022-10-29,02:11:47.000,302,11022570,13285,0,1667009506,13255.10483302999,63.0847082399996,53739.21634968
2022-10-29,02:11:48.000,302,11022584,12925,0,1667009507,13255.077887789994,62.986020420001296,53739.230323920005
2022-10-29,02:11:49.000,302,11022561,12765,0,1667009508,13255.091360409999,62.88028347000363,53739.1884012
2022-10-29,02:11:50.000,302,11022537,13045,0,1667009509,13255.138514579994,62.7393008700019,53739.3630792
2022-10-29,02:11:51.000,302,11022588,12765,0,1667009510,13255.071151479999,62.59831827000016,53739.35609208
2022-10-29,02:11:52.000,302,11022561,12925,0,1667009511,13255.017260999994,62.45028653999907,53739.34211784001
2022-10-29,02:11:53.000,302,11022556,13165,0,1667009512,13255.023997309989,62.407991760002915,53739.300195120006
2022-10-29,02:11:54.000,302,11022594,13125,0,1667009513,13254.976843139993,62.358647850000125,53739.34211784001
2022-10-29,02:11:55.000,302,11022579,13085,0,1667009514,13254.808435389998,62.26700916000118,53739.34211784001
2022-10-29,02:11:56.000,302,11022570,12845,0,1667009515,13254.761281220002,62.182419600001595,53739.35609208
2022-10-29,02:11:57.000,302,11022565,13125,0,1667009516,13254.700654430002,62.11192830000073,53739.43993752001
2022-10-29,02:11:58.000,302,11022541,13125,0,1667009517,13254.498565130001,62.07668265000393,53739.3630792
2022-10-29,02:11:59.000,302,11022576,13285,0,1667009518,13254.410993099991,62.06258438999794,53739.35609208
2022-10-29,02:12:00.000,302,11022534,13245,0,1667009519,13254.384047859996,62.05553525999858,53739.40500192
2022-10-29,02:12:01.000,302,11022571,12925,0,1667009520,13254.2762669,62.04143699999986,53739.49583448
2022-10-29,02:12:02.000,302,11022586,12765,0,1667009521,13254.15501332,61.999142220003705,53739.41198904001
2022-10-29,02:12:03.000,302,11022571,12925,0,1667009522,13254.13480439,61.97094569999899,53739.5028216
2022-10-29,02:12:04.000,302,11022559,12845,0,1667009523,13254.10785914999,61.992093090004346,53739.52378296
2022-10-29,02:12:05.000,302,11022582,13045,0,1667009524,13254.000078189994,61.956847440000274,53739.50980872001
2022-10-29,02:12:06.000,302,11022618,12805,0,1667009525,13253.92597877999,61.88635613999941,53739.58666704001
2022-10-29,02:12:07.000,302,11022625,12925,0,1667009526,13253.858615679994,61.81586483999854,53739.516795840005
2022-10-29,02:12:08.000,302,11022542,12925,0,1667009527,13253.696944239993,61.70307876000152,53739.5726928
2022-10-29,02:12:09.000,302,11022550,12965,0,1667009528,13253.589163279998,61.58324354999786,53739.565705680005
2022-10-29,02:12:10.000,302,11022575,13205,0,1667009529,13253.360128740002,61.51275225000427,53739.54474432
2022-10-29,02:12:11.000,302,11022623,12965,0,1667009530,13253.238875160001,61.40701529999933,53739.52378296
2022-10-29,02:12:12.000,302,11022592,12885,0,1667009531,13253.03004954999,61.364720520003175,53739.57967992001
2022-10-29,02:12:13.000,302,11022574,13125,0,1667009532,13252.81448763,61.28013096000359,53739.49583448
2022-10-29,02:12:14.000,302,11022581,13085,0,1667009533,13252.632607259999,61.23783618000016,53739.55173144
2022-10-29,02:12:15.000,302,11022633,12845,0,1667009534,13252.417045339993,61.16734487999929,53739.467886000006
2022-10-29,02:12:16.000,302,11022580,13005,0,1667009535,13252.201483420002,61.096853579998424,53739.446924640004
2022-10-29,02:12:17.000,302,11022608,13125,0,1667009536,13251.91182208999,60.99816576000012,53739.3281436
2022-10-29,02:12:18.000,302,11022578,13085,0,1667009537,13251.70973278999,60.96996924000268,53739.279233760004
2022-10-29,02:12:19.000,302,11022586,12885,0,1667009538,13251.366180979989,60.92062532999989,53739.16743984
2022-10-29,02:12:20.000,302,11022565,12925,0,1667009539,13251.191036919998,60.89242881000246,53739.23731104
2022-10-29,02:12:21.000,302,11022568,12925,0,1667009540,13250.887902969997,60.84308489999967,53739.09756864
2022-10-29,02:12:22.000,302,11022579,13125,0,1667009541,13250.645395809996,60.83603577000031,53739.00673608001
2022-10-29,02:12:23.000,302,11022615,13005,0,1667009542,13250.443306509995,60.74439708000136,53738.95782624001
2022-10-29,02:12:24.000,302,11022563,13045,0,1667009543,13250.241217209994,60.680954909999855,53738.85301944
2022-10-29,02:12:25.000,302,11022584,12725,0,1667009544,13250.045864219988,60.60341447999963,53738.76917400001
2022-10-29,02:12:26.000,302,11022590,12925,0,1667009545,13249.904401710002,60.53292317999876,53738.72026416001
2022-10-29,02:12:27.000,302,11022588,13085,0,1667009546,13249.789884439997,60.43423536000046,53738.608470240004
2022-10-29,02:12:28.000,302,11022592,12925,0,1667009547,13249.594531449991,60.34259667000151,53738.53161192001
2022-10-29,02:12:29.000,302,11022572,12965,0,1667009548,13249.47327786999,60.25095798000257,53738.391869520005
2022-10-29,02:12:30.000,302,11022586,12925,0,1667009549,13249.35202428999,60.145221030004905,53738.33597256001
2022-10-29,02:12:31.000,302,11022574,13285,0,1667009550,13249.082571889994,60.046533209999325,53738.175268800005
2022-10-29,02:12:32.000,302,11022586,13045,0,1667009551,13248.961318309994,59.89145234999887,53738.09841048001
2022-10-29,02:12:33.000,302,11022599,13045,0,1667009552,13248.779437939993,59.78571540000121,53737.97962944001
2022-10-29,02:12:34.000,302,11022619,12845,0,1667009553,13248.624502810002,59.679978450003546,53737.91674536
2022-10-29,02:12:35.000,302,11022574,12605,0,1667009554,13248.523458160002,59.5883397600046,53737.81193856001
2022-10-29,02:12:36.000,302,11022601,12965,0,1667009555,13248.368523029996,59.48260280999966,53737.69315752001
2022-10-29,02:12:37.000,302,11022574,12925,0,1667009556,13248.21358789999,59.33457107999857,53737.49053104
2022-10-29,02:12:38.000,302,11022616,12765,0,1667009557,13248.17317003999,59.235883260000264,53737.39969848001
2022-10-29,02:12:39.000,302,11022553,12845,0,1667009558,13247.93739919,59.179490219998115,53737.20405912
2022-10-29,02:12:40.000,302,11022579,13045,0,1667009559,13247.876772399999,59.09490065999853,53737.14117504001
2022-10-29,02:12:41.000,302,11022594,12805,0,1667009560,13247.721837269994,59.052605880002375,53737.09226520001
2022-10-29,02:12:42.000,302,11022590,13005,0,1667009561,13247.688155719989,59.0173602299983,53736.931561440004
2022-10-29,02:12:43.000,302,11022588,12845,0,1667009562,13247.519747969993,59.02440935999766,53736.81976752
2022-10-29,02:12:44.000,302,11022578,13045,0,1667009563,13247.486066420002,58.97506545000215,53736.8127804
2022-10-29,02:12:45.000,302,11022576,12885,0,1667009564,13247.351340219997,58.96096719000343,53736.72194784
2022-10-29,02:12:46.000,302,11022571,12925,0,1667009565,13247.189668779996,58.996212840000226,53736.63810240001
2022-10-29,02:12:47.000,302,11022597,13005,0,1667009566,13246.98084317,59.010311099998944,53736.56124408001
2022-10-29,02:12:48.000,302,11022582,12805,0,1667009567,13246.805699109995,59.02440935999766,53736.47041152001
2022-10-29,02:12:49.000,302,11022566,13205,0,1667009568,13246.489092539989,59.045556750003016,53736.32368200001
2022-10-29,02:12:50.000,302,11022543,13205,0,1667009569,13246.307212170002,59.06670414000109,53736.30272064001
2022-10-29,02:12:51.000,302,11022577,13045,0,1667009570,13246.010814529996,59.045556750003016,53736.12105552
2022-10-29,02:12:52.000,302,11022574,12965,0,1667009571,13245.84240678,59.06670414000109,53736.03022296
2022-10-29,02:12:53.000,302,11022549,13005,0,1667009572,13245.64031748,59.052605880002375,53735.9044548
2022-10-29,02:12:54.000,302,11022579,12765,0,1667009573,13245.384337699994,59.003261969999585,53735.8345836
2022-10-29,02:12:55.000,302,11022598,12885,0,1667009574,13245.121621609993,58.95391806000407,53735.659905600005
2022-10-29,02:12:56.000,302,11022564,12965,0,1667009575,13244.865641830002,58.93981979999808,53735.5201632
2022-10-29,02:12:57.000,302,11022556,13125,0,1667009576,13244.57598049999,58.8834267600032,53735.38740792001
2022-10-29,02:12:58.000,302,11022607,12685,0,1667009577,13244.41430905999,58.8834267600032,53735.30356248
2022-10-29,02:12:59.000,302,11022586,13285,0,1667009578,13244.124647729994,58.84113197999977,53735.12189736
2022-10-29,02:13:00.000,302,11022629,13005,0,1667009579,13243.909085810003,58.812935460002336,53735.04503904
2022-10-29,02:13:01.000,302,11022564,13125,0,1667009580,13243.767623300002,58.79883720000362,53734.891322400006
2022-10-29,02:13:02.000,302,11022602,12805,0,1667009581,13243.605951860001,58.777689809998265,53734.81446408001
2022-10-29,02:13:03.000,302,11022635,13005,0,1667009582,13243.42407149,58.763591549999546,53734.702670160004
2022-10-29,02:13:04.000,302,11022575,12925,0,1667009583,13243.269136359995,58.70014937999804,53734.555940640006
2022-10-29,02:13:05.000,302,11022568,12805,0,1667009584,13243.18156433,58.62260894999781,53734.437159600006
2022-10-29,02:13:06.000,302,11022594,13085,0,1667009585,13243.11420122999,58.55916678000358,53734.23453312
2022-10-29,02:13:07.000,302,11022563,13005,0,1667009586,13243.05357443999,58.460478959998,53734.10876496
2022-10-29,02:13:08.000,302,11022607,12965,0,1667009587,13243.03336550999,58.33359462000226,53734.05985512
2022-10-29,02:13:09.000,302,11022582,12965,0,1667009588,13242.979475029999,58.17146463000245,53733.913125600004
2022-10-29,02:13:10.000,302,11022571,12965,0,1667009589,13242.966002409994,58.1150715900003,53733.864215760004
2022-10-29,02:13:11.000,302,11022561,13125,0,1667009590,13242.97273871999,57.967039859999204,53733.703512
2022-10-29,02:13:12.000,302,11022550,12885,0,1667009591,13242.939057169999,57.87540117000026,53733.577743840004
2022-10-29,02:13:13.000,302,11022566,13205,0,1667009592,13242.844748829993,57.776713350001955,53733.36813024
2022-10-29,02:13:14.000,302,11022599,13085,0,1667009593,13242.858221449998,57.69917292000173,53733.35415600001
2022-10-29,02:13:15.000,302,11022602,12925,0,1667009594,13242.838012519998,57.607534230002784,53733.27031056
2022-10-29,02:13:16.000,302,11022584,12965,0,1667009595,13242.757176799998,57.501797279997845,53733.2493492
2022-10-29,02:13:17.000,302,11022592,12965,0,1667009596,13242.595505359997,57.43835511000361,53733.1096068
2022-10-29,02:13:18.000,302,11022623,13205,0,1667009597,13242.548351190002,57.381962070001464,53733.03973560001
2022-10-29,02:13:19.000,302,11022581,13005,0,1667009598,13242.427097610002,57.29737251000188,53732.89300608
2022-10-29,02:13:20.000,302,11022595,13085,0,1667009599,13242.312580339996,57.21278295000229,53732.85108336001
2022-10-29,02:13:21.000,302,11022606,12925,0,1667009600,13242.19806306999,57.12819339000271,53732.655443999996
2022-10-29,02:13:22.000,302,11022606,13125,0,1667009601,13242.17785413999,57.01540730999841,53732.6205084
2022-10-29,02:13:23.000,302,11022553,12845,0,1667009602,13242.10375473,56.90262123000139,53732.58557280001
2022-10-29,02:13:24.000,302,11022553,13005,0,1667009603,13242.05660055999,56.80393341000308,53732.50871448
2022-10-29,02:13:25.000,302,11022554,13005,0,1667009604,13242.04312794,56.63475429000391,53732.487753119996
2022-10-29,02:13:26.000,302,11022554,13005,0,1667009605,13242.02291901,56.4726243000041,53732.33403648
2022-10-29,02:13:27.000,302,11022644,12965,0,1667009606,13242.02291901,56.289346919998934,53732.29211376
2022-10-29,02:13:28.000,302,11022579,12965,0,1667009607,13242.01618269999,56.106069540001045,53732.152371359996
2022-10-29,02:13:29.000,302,11022622,13125,0,1667009608,13242.05660055999,55.88754650999908,53732.089487280005
2022-10-29,02:13:30.000,302,11022553,13085,0,1667009609,13242.07680948999,55.71836738999991,53731.970706240005
2022-10-29,02:13:31.000,302,11022571,12885,0,1667009610,13242.09701841999,55.59148305000417,53731.93577064
2022-10-29,02:13:32.000,302,11022621,12885,0,1667009611,13242.20479938,55.42935306000436,53731.94275776001
2022-10-29,02:13:33.000,302,11022583,13085,0,1667009612,13242.238480929991,55.27427220000391,53731.86589944001
2022-10-29,02:13:34.000,302,11022575,13125,0,1667009613,13242.26542617,55.12624047000281,53731.76807976
2022-10-29,02:13:35.000,302,11022600,12925,0,1667009614,13242.24521724,55.055749170001945,53731.7121828
2022-10-29,02:13:36.000,302,11022558,13005,0,1667009615,13242.20479938,55.020503519997874,53731.62833736001
2022-10-29,02:13:37.000,302,11022590,12965,0,1667009616,13242.191326759996,54.999356129999796,53731.56545328
2022-10-29,02:13:38.000,302,11022559,12805,0,1667009617,13242.11722734999,54.99230700000044,53731.59340176
2022-10-29,02:13:39.000,302,11022583,12765,0,1667009618,13242.090282109995,54.98525787000108,53731.55846616001
2022-10-29,02:13:40.000,302,11022602,13165,0,1667009619,13242.12396366,54.98525787000108,53731.5724404
2022-10-29,02:13:41.000,302,11022609,13005,0,1667009620,13242.09701841999,54.97115961000236,53731.43968512001
2022-10-29,02:13:42.000,302,11022589,12885,0,1667009621,13242.14417259,54.95706135000364,53731.41173664001
2022-10-29,02:13:43.000,302,11022596,12845,0,1667009622,13242.171117829996,54.92181569999957,53731.432698
2022-10-29,02:13:44.000,302,11022569,13045,0,1667009623,13242.19806306999,54.91476657000021,53731.38378816
2022-10-29,02:13:45.000,302,11022601,13005,0,1667009624,13242.238480929991,54.85837352999806,53731.369813920006
2022-10-29,02:13:46.000,302,11022583,13005,0,1667009625,13242.292371409996,54.78788223000447,53731.348852560004
2022-10-29,02:13:47.000,302,11022590,12965,0,1667009626,13242.507933330002,54.72444006000296,53731.3977624
2022-10-29,02:13:48.000,302,11022570,12885,0,1667009627,13242.696550009998,54.611653979998664,53731.42571088
2022-10-29,02:13:49.000,302,11022569,12965,0,1667009628,13242.891902999989,54.477720510003564,53731.348852560004
2022-10-29,02:13:50.000,302,11022597,12885,0,1667009629,13243.11420122999,54.379032689997985,53731.40474952
2022-10-29,02:13:51.000,302,11022550,13085,0,1667009630,13243.40386256,54.31559052000375,53731.36282680001
2022-10-29,02:13:52.000,302,11022564,12965,0,1667009631,13243.558797689991,54.28739399999904,53731.33487832
2022-10-29,02:13:53.000,302,11022590,12965,0,1667009632,13243.706996510002,54.30854139000439,53731.299942720005
2022-10-29,02:13:54.000,302,11022596,12765,0,1667009633,13244.077493559998,54.26624661000096,53731.44667224
2022-10-29,02:13:55.000,302,11022602,12925,0,1667009634,13244.29305547999,54.2591974800016,53731.39077528001
2022-10-29,02:13:56.000,302,11022589,12805,0,1667009635,13244.58271681,54.23100096000417,53731.54449192
2022-10-29,02:13:57.000,302,11022596,13005,0,1667009636,13244.939741239992,54.21690269999817,53731.54449192
2022-10-29,02:13:58.000,302,11022569,12845,0,1667009637,13245.195721019998,54.20985356999881,53731.60737600001
2022-10-29,02:13:59.000,302,11022564,12845,0,1667009638,13245.377601389999,54.195755310000095,53731.60737600001
2022-10-29,02:14:00.000,302,11022624,13045,0,1667009639,13245.586426999995,54.23100096000417,53731.7121828
2022-10-29,02:14:01.000,302,11022600,12925,0,1667009640,13245.73462581999,54.28739399999904,53731.74013128
2022-10-29,02:14:02.000,302,11022612,12765,0,1667009641,13245.977132979991,54.21690269999817,53731.754105520005
2022-10-29,02:14:03.000,302,11022585,12885,0,1667009642,13246.334157409998,54.252148350002244,53731.91480928001
2022-10-29,02:14:04.000,302,11022567,12765,0,1667009643,13246.623818739994,54.26624661000096,53732.04756456
2022-10-29,02:14:05.000,302,11022599,12725,0,1667009644,13246.926952689995,54.34378704000119,53732.11044864001
2022-10-29,02:14:06.000,302,11022594,13085,0,1667009645,13247.155987229991,54.30854139000439,53732.187306960004
2022-10-29,02:14:07.000,302,11022577,13085,0,1667009646,13247.445648560002,54.31559052000375,53732.2711524
2022-10-29,02:14:08.000,302,11022598,13085,0,1667009647,13247.674683099998,54.32263965000311,53732.36198496
2022-10-29,02:14:09.000,302,11022640,13085,0,1667009648,13247.93739919,54.364934429999266,53732.43884328
2022-10-29,02:14:10.000,302,11022581,12805,0,1667009649,13248.17317003999,54.364934429999266,53732.53666296001
2022-10-29,02:14:11.000,302,11022606,12885,0,1667009650,13248.395468269991,54.38608182000462,53732.62749552
2022-10-29,02:14:12.000,302,11022574,13045,0,1667009651,13248.570612329997,54.39313095000398,53732.73230232001
2022-10-29,02:14:13.000,302,11022609,13045,0,1667009652,13248.725547460002,54.44247485999949,53732.809160640005
2022-10-29,02:14:14.000,302,11022607,12805,0,1667009653,13248.988263549989,54.48476964000292,53732.94191592
2022-10-29,02:14:15.000,302,11022553,13085,0,1667009654,13249.096044509999,54.45657311999821,53733.01178712
2022-10-29,02:14:16.000,302,11022528,13125,0,1667009655,13249.25771595,54.477720510003564,53733.08864544001
2022-10-29,02:14:17.000,302,11022574,13125,0,1667009656,13249.325079049995,54.48476964000292,53733.13755528001
2022-10-29,02:14:18.000,302,11022598,13045,0,1667009657,13249.45980525,54.477720510003564,53733.193452240004
2022-10-29,02:14:19.000,302,11022576,12925,0,1667009658,13249.594531449991,54.44247485999949,53733.32620752
2022-10-29,02:14:20.000,302,11022588,12925,0,1667009659,13249.735993959992,54.470671380004205,53733.431014320005
2022-10-29,02:14:21.000,302,11022584,13045,0,1667009660,13249.762939200002,54.435425730000134,53733.410052960004
2022-10-29,02:14:22.000,302,11022584,12885,0,1667009661,13249.863983850002,54.428376600000774,53733.4589628
2022-10-29,02:14:23.000,302,11022592,12965,0,1667009662,13249.998710049993,54.421327470001415,53733.51485976
2022-10-29,02:14:24.000,302,11022582,12685,0,1667009663,13250.106491009989,54.428376600000774,53733.549795360006
2022-10-29,02:14:25.000,302,11022575,12965,0,1667009664,13250.187326729989,54.428376600000774,53733.549795360006
2022-10-29,02:14:26.000,302,11022601,12965,0,1667009665,13250.315316619999,54.4072292100027,53733.647615040005
2022-10-29,02:14:27.000,302,11022619,13085,0,1667009666,13250.49719699,54.364934429999266,53733.75940896001
2022-10-29,02:14:28.000,302,11022602,13005,0,1667009667,13250.61845057,54.32968878000247,53733.82229304
2022-10-29,02:14:29.000,302,11022618,12925,0,1667009668,13250.773385699991,54.27329574000032,53733.82229304
2022-10-29,02:14:30.000,302,11022569,12965,0,1667009669,13250.854221419992,54.238050090003526,53733.89915136
2022-10-29,02:14:31.000,302,11022571,13005,0,1667009670,13250.928320829997,54.18165705000138,53733.934086960006
2022-10-29,02:14:32.000,302,11022603,12885,0,1667009671,13250.901375590001,54.16755879000266,53733.913125600004
2022-10-29,02:14:33.000,302,11022576,13285,0,1667009672,13250.921584520001,54.14641140000458,53733.95504832001
2022-10-29,02:14:34.000,302,11022573,12925,0,1667009673,13250.955266069992,54.11821487999987,53734.052868000006
2022-10-29,02:14:35.000,302,11022585,13165,0,1667009674,13250.962002380002,54.06182183999772,53734.101777840006
2022-10-29,02:14:36.000,302,11022598,13325,0,1667009675,13250.955266069992,54.005428800002846,53734.101777840006
2022-10-29,02:14:37.000,302,11022602,13085,0,1667009676,13250.955266069992,53.9490357600007,53734.17863616
2022-10-29,02:14:38.000,302,11022630,12685,0,1667009677,13250.995683929992,53.90674098000454,53734.23453312
2022-10-29,02:14:39.000,302,11022579,13125,0,1667009678,13250.968738689997,53.80805315999896,53734.24152024001
2022-10-29,02:14:40.000,302,11022598,13125,0,1667009679,13250.921584520001,53.737561859998095,53734.20658464
2022-10-29,02:14:41.000,302,11022567,12925,0,1667009680,13250.948529759997,53.68116882000322,53734.18562328
2022-10-29,02:14:42.000,302,11022572,13125,0,1667009681,13250.908111899997,53.58953013000428,53734.14370056001
2022-10-29,02:14:43.000,302,11022534,12925,0,1667009682,13250.968738689997,53.554284480000206,53734.150687680005
2022-10-29,02:14:44.000,302,11022584,13085,0,1667009683,13251.130410129997,53.44854753000254,53734.248507360004
2022-10-29,02:14:45.000,302,11022570,12845,0,1667009684,13251.244927399988,53.392154490000394,53734.23453312
2022-10-29,02:14:46.000,302,11022585,12965,0,1667009685,13251.312290499998,53.335761449998245,53734.269468720006
2022-10-29,02:14:47.000,302,11022534,12925,0,1667009686,13251.413335149999,53.27231928000401,53734.220558880006
2022-10-29,02:14:48.000,302,11022563,13125,0,1667009687,13251.50764348999,53.201827980003145,53734.23453312
2022-10-29,02:14:49.000,302,11022591,12965,0,1667009688,13251.642369689995,53.16658232999907,53734.27645584
2022-10-29,02:14:50.000,302,11022575,12765,0,1667009689,13251.67605124,53.08904189999885,53734.248507360004
2022-10-29,02:14:51.000,302,11022588,12645,0,1667009690,13251.79730482,53.03969799000333,53734.248507360004
2022-10-29,02:14:52.000,302,11022561,13005,0,1667009691,13251.824250059995,53.01855059999798,53734.24152024001
2022-10-29,02:14:53.000,302,11022557,12845,0,1667009692,13251.965712569996,52.94805930000439,53734.27645584
2022-10-29,02:14:54.000,302,11022553,12925,0,1667009693,13251.932031019991,52.919862779999676,53734.23453312
2022-10-29,02:14:55.000,302,11022545,13165,0,1667009694,13251.93876733,52.85642060999817,53734.248507360004
2022-10-29,02:14:56.000,302,11022534,13005,0,1667009695,13251.932031019991,52.89166626000224,53734.25549448
2022-10-29,02:14:57.000,302,11022567,13005,0,1667009696,13251.87140422999,52.84232234999945,53734.227546
2022-10-29,02:14:58.000,302,11022556,13125,0,1667009697,13251.95897626,52.72248714000307,53734.2974172
2022-10-29,02:14:59.000,302,11022582,12925,0,1667009698,13251.952239949991,52.72248714000307,53734.23453312
2022-10-29,02:15:00.000,302,11022577,12885,0,1667009699,13252.060020910001,52.687241489998996,53734.3323528
2022-10-29,02:15:01.000,302,11022553,13045,0,1667009700,13252.039811980001,52.687241489998996,53734.2974172
2022-10-29,02:15:02.000,302,11022556,12965,0,1667009701,13251.925294709996,52.701339749997715,53734.220558880006
2022-10-29,02:15:03.000,302,11022604,12805,0,1667009702,13251.89161315999,52.6519958400022,53734.21357176001
2022-10-29,02:15:04.000,302,11022621,13165,0,1667009703,13251.932031019991,52.58855367000069,53734.27645584
2022-10-29,02:15:05.000,302,11022551,13125,0,1667009704,13251.905085779996,52.58855367000069,53734.227546
2022-10-29,02:15:06.000,302,11022578,12805,0,1667009705,13251.85793161,52.560357150003256,53734.13671344
2022-10-29,02:15:07.000,302,11022561,12925,0,1667009706,13251.89834947,52.567406280002615,53734.11575208
2022-10-29,02:15:08.000,302,11022606,12925,0,1667009707,13252.033075669991,52.511013240000466,53734.199597520004
2022-10-29,02:15:09.000,302,11022562,12885,0,1667009708,13252.120647700001,52.5392097599979,53734.16466192
2022-10-29,02:15:10.000,302,11022583,13045,0,1667009709,13252.134120319992,52.461669329997676,53734.10876496
2022-10-29,02:15:11.000,302,11022568,13005,0,1667009710,13252.181274490002,52.41232542000216,53734.0179324
2022-10-29,02:15:12.000,302,11022552,13005,0,1667009711,13252.134120319992,52.41937455000152,53733.98998392
2022-10-29,02:15:13.000,302,11022597,13125,0,1667009712,13252.154329249992,52.327735860002576,53733.97600968001
2022-10-29,02:15:14.000,302,11022560,12765,0,1667009713,13252.134120319992,52.27839194999979,53733.90613848001
2022-10-29,02:15:15.000,302,11022553,13045,0,1667009714,13252.080229840001,52.31363760000386,53733.815305920005
2022-10-29,02:15:16.000,302,11022577,13005,0,1667009715,13252.120647700001,52.22199891000491,53733.82229304
2022-10-29,02:15:17.000,302,11022564,12885,0,1667009716,13252.194747109992,52.17970413000148,53733.82928016
2022-10-29,02:15:18.000,302,11022607,12805,0,1667009717,13252.201483420002,52.116261959999974,53733.766396080006
2022-10-29,02:15:19.000,302,11022569,12845,0,1667009718,13252.113911389992,52.102163700001256,53733.68953776001
2022-10-29,02:15:20.000,302,11022578,13045,0,1667009719,13252.127384009997,52.059868919997825,53733.68953776001
2022-10-29,02:15:21.000,302,11022569,13005,0,1667009720,13252.026339359996,52.03167240000039,53733.6336408
2022-10-29,02:15:22.000,302,11022635,12845,0,1667009721,13251.972448879991,51.982328490004875,53733.61966656001
2022-10-29,02:15:23.000,302,11022619,12805,0,1667009722,13251.85119529999,51.982328490004875,53733.54280824001
2022-10-29,02:15:24.000,302,11022615,13005,0,1667009723,13251.87814054,51.876591539999936,53733.549795360006
2022-10-29,02:15:25.000,302,11022588,12765,0,1667009724,13251.87814054,51.81314936999843,53733.58473096
2022-10-29,02:15:26.000,302,11022573,13205,0,1667009725,13251.85119529999,51.77790372000163,53733.479924160005
2022-10-29,02:15:27.000,302,11022592,12965,0,1667009726,13251.804041129995,51.749707200004195,53733.479924160005
2022-10-29,02:15:28.000,302,11022618,12685,0,1667009727,13251.73667803,51.72151067999948,53733.40306584001
2022-10-29,02:15:29.000,302,11022563,13085,0,1667009728,13251.69626017,51.68626503000269,53733.36813024
2022-10-29,02:15:30.000,302,11022539,13125,0,1667009729,13251.75688696,51.58757721000438,53733.36813024
2022-10-29,02:15:31.000,302,11022564,13125,0,1667009730,13251.662578619995,51.55938068999967,53733.382104480006
2022-10-29,02:15:32.000,302,11022558,13125,0,1667009731,13251.561533969994,51.4888893899988,53733.3192204
2022-10-29,02:15:33.000,302,11022575,12645,0,1667009732,13251.500907179994,51.418398089997936,53733.33319464001
2022-10-29,02:15:34.000,302,11022572,13125,0,1667009733,13251.420071459994,51.39725069999986,53733.3192204
2022-10-29,02:15:35.000,302,11022602,13045,0,1667009734,13251.285345259988,51.36200505000306,53733.22140072
2022-10-29,02:15:36.000,302,11022574,12925,0,1667009735,13251.184300610003,51.33380852999835,53733.16550376001
2022-10-29,02:15:37.000,302,11022585,13045,0,1667009736,13251.157355369993,51.36905418000242,53733.13755528001
2022-10-29,02:15:38.000,302,11022572,12925,0,1667009737,13251.130410129997,51.354955920003704,53733.17249088
2022-10-29,02:15:39.000,302,11022567,12765,0,1667009738,13251.049574409997,51.418398089997936,53733.13056816
2022-10-29,02:15:40.000,302,11022577,12885,0,1667009739,13251.049574409997,51.3902015700005,53733.13755528001
2022-10-29,02:15:41.000,302,11022615,13005,0,1667009740,13251.009156549997,51.41134895999858,53733.18646512001
2022-10-29,02:15:42.000,302,11022582,13165,0,1667009741,13250.948529759997,51.45364374000201,53733.144542400005
2022-10-29,02:15:43.000,302,11022558,13085,0,1667009742,13250.860957730001,51.481840259999444,53733.1096068
2022-10-29,02:15:44.000,302,11022531,13005,0,1667009743,13250.881166660001,51.467742000000726,53733.1096068
2022-10-29,02:15:45.000,302,11022582,12965,0,1667009744,13250.773385699991,51.5029876500048,53733.074671200004
2022-10-29,02:15:46.000,302,11022584,13165,0,1667009745,13250.73970415,51.524135040002875,53733.06069696
2022-10-29,02:15:47.000,302,11022565,12845,0,1667009746,13250.706022599996,51.55233156000031,53733.1096068
2022-10-29,02:15:48.000,302,11022569,12845,0,1667009747,13250.69928629,51.54528243000095,53733.13056816
2022-10-29,02:15:49.000,302,11022565,13285,0,1667009748,13250.61171425999,51.57347894999839,53733.10261968
2022-10-29,02:15:50.000,302,11022551,12925,0,1667009749,13250.564560089995,51.62282286000118,53733.13755528001
2022-10-29,02:15:51.000,302,11022573,12965,0,1667009750,13250.49046067999,51.658068509997975,53733.16550376001
2022-10-29,02:15:52.000,302,11022598,13085,0,1667009751,13250.322052929994,51.72151067999948,53733.1096068
2022-10-29,02:15:53.000,302,11022578,13125,0,1667009752,13250.173854109999,51.79200198000035,53733.1096068
2022-10-29,02:15:54.000,302,11022567,13005,0,1667009753,13250.032391599998,51.82724763000442,53733.10261968
2022-10-29,02:15:55.000,302,11022569,12965,0,1667009754,13249.837038609992,51.90478806000465,53733.06768408001
2022-10-29,02:15:56.000,302,11022532,13045,0,1667009755,13249.682103480001,51.940033710001444,53733.1096068
2022-10-29,02:15:57.000,302,11022593,12885,0,1667009756,13249.486750489996,52.02462327000103,53733.1096068
2022-10-29,02:15:58.000,302,11022554,12845,0,1667009757,13249.23750702,52.07396718000382,53733.08864544001
2022-10-29,02:15:59.000,302,11022598,13045,0,1667009758,13249.075835579999,52.151507610004046,53733.10261968
2022-10-29,02:16:00.000,302,11022587,12845,0,1667009759,13248.860273659993,52.20790064999892,53733.01178712
2022-10-29,02:16:01.000,302,11022593,13005,0,1667009760,13248.664920670002,52.25724456000171,53733.06768408001
2022-10-29,02:16:02.000,302,11022601,12965,0,1667009761,13248.435886129992,52.299539339997864,53732.94890304001
2022-10-29,02:16:03.000,302,11022582,13085,0,1667009762,13248.26074207,52.327735860002576,53732.89999320001
2022-10-29,02:16:04.000,302,11022569,12845,0,1667009763,13248.166433729995,52.348883250000654,53732.92095456001
2022-10-29,02:16:05.000,302,11022588,12965,0,1667009764,13248.09907063,52.327735860002576,53732.89300608
2022-10-29,02:16:06.000,302,11022601,12925,0,1667009765,13248.09233431999,52.348883250000654,53732.94191592
2022-10-29,02:16:07.000,302,11022593,12925,0,1667009766,13248.03170752999,52.348883250000654,53732.85108336001
2022-10-29,02:16:08.000,302,11022561,13085,0,1667009767,13247.87003608999,52.37003063999873,53732.7951864
2022-10-29,02:16:09.000,302,11022599,12925,0,1667009768,13247.742046199994,52.37707976999809,53732.70435384001
2022-10-29,02:16:10.000,302,11022607,12845,0,1667009769,13247.715100959998,52.37003063999873,53732.71832808
2022-10-29,02:16:11.000,302,11022581,13365,0,1667009770,13247.560165829993,52.32068673000322,53732.641469760005
2022-10-29,02:16:12.000,302,11022557,12925,0,1667009771,13247.492802729997,52.26429369000107,53732.58557280001
2022-10-29,02:16:13.000,302,11022597,12965,0,1667009772,13247.425439630002,52.20085151999956,53732.59954704
2022-10-29,02:16:14.000,302,11022580,13005,0,1667009773,13247.438912249992,52.14445848000469,53732.522688720004
2022-10-29,02:16:15.000,302,11022625,12885,0,1667009774,13247.411967009997,52.116261959999974,53732.52967584
2022-10-29,02:16:16.000,302,11022536,13085,0,1667009775,13247.418703319992,52.14445848000469,53732.4108948
2022-10-29,02:16:17.000,302,11022580,12965,0,1667009776,13247.438912249992,52.151507610004046,53732.41788192001
2022-10-29,02:16:18.000,302,11022561,13005,0,1667009777,13247.614056309998,52.158556740003405,53732.43185616
2022-10-29,02:16:19.000,302,11022616,12885,0,1667009778,13247.708364649989,52.17970413000148,53732.43884328
2022-10-29,02:16:20.000,302,11022561,13205,0,1667009779,13247.89698133,52.13036021999869,53732.45980464
2022-10-29,02:16:21.000,302,11022591,12725,0,1667009780,13248.05865277,52.151507610004046,53732.49474024001
2022-10-29,02:16:22.000,302,11022582,12965,0,1667009781,13248.227060519996,52.18675326000084,53732.5506372
2022-10-29,02:16:23.000,302,11022618,12765,0,1667009782,13248.381995650001,52.18675326000084,53732.56461144001
2022-10-29,02:16:24.000,302,11022546,12925,0,1667009783,13248.570612329997,52.17265500000212,53732.487753119996
2022-10-29,02:16:25.000,302,11022601,12925,0,1667009784,13248.732283769998,52.21494977999828,53732.52967584
2022-10-29,02:16:26.000,302,11022566,13085,0,1667009785,13248.994999859999,52.27839194999979,53732.59954704
2022-10-29,02:16:27.000,302,11022554,13045,0,1667009786,13249.21056177999,52.334784990001936,53732.63448264001
2022-10-29,02:16:28.000,302,11022574,12925,0,1667009787,13249.426123699996,52.35593238000001,53732.67640536
2022-10-29,02:16:29.000,302,11022584,13045,0,1667009788,13249.661894550001,52.4052762900028,53732.69736672
2022-10-29,02:16:30.000,302,11022604,12725,0,1667009789,13249.823565990002,52.391178030004085,53732.75326368001
2022-10-29,02:16:31.000,302,11022609,12845,0,1667009790,13250.039127909993,52.37003063999873,53732.83012200001
2022-10-29,02:16:32.000,302,11022600,12925,0,1667009791,13250.207535659989,52.348883250000654,53732.92095456001
2022-10-29,02:16:33.000,302,11022545,13085,0,1667009792,13250.35573448,52.31363760000386,53732.976851520005
2022-10-29,02:16:34.000,302,11022549,12765,0,1667009793,13250.463515439995,52.27839194999979,53732.94890304001
2022-10-29,02:16:35.000,302,11022619,12925,0,1667009794,13250.67234104999,52.27839194999979,53733.08864544001
2022-10-29,02:16:36.000,302,11022589,12845,0,1667009795,13250.887902969997,52.285441079999146,53733.15851664
2022-10-29,02:16:37.000,302,11022609,13045,0,1667009796,13251.056310719992,52.26429369000107,53733.22838784
2022-10-29,02:16:38.000,302,11022565,12685,0,1667009797,13251.265136329988,52.17970413000148,53733.32620752
2022-10-29,02:16:39.000,302,11022625,12765,0,1667009798,13251.399862529994,52.17265500000212,53733.3192204
2022-10-29,02:16:40.000,302,11022587,13045,0,1667009799,13251.54806134999,52.165605870002764,53733.36813024
2022-10-29,02:16:41.000,302,11022604,13005,0,1667009800,13251.59521552,52.21494977999828,53733.40306584001
2022-10-29,02:16:42.000,302,11022567,13125,0,1667009801,13251.67605124,52.24314630000299,53733.47293704001
2022-10-29,02:16:43.000,302,11022569,13125,0,1667009802,13251.7164691,52.3065884700045,53733.52184688001
2022-10-29,02:16:44.000,302,11022554,12965,0,1667009803,13251.77035957999,52.4052762900028,53733.57075672001
2022-10-29,02:16:45.000,302,11022600,13445,0,1667009804,13251.83098636999,52.44757106999896,53733.71049912001
2022-10-29,02:16:46.000,302,11022564,13085,0,1667009805,13251.925294709996,52.54625889000454,53733.73146048
2022-10-29,02:16:47.000,302,11022585,13125,0,1667009806,13251.95897626,52.63084845000412,53733.73146048
2022-10-29,02:16:48.000,302,11022548,12925,0,1667009807,13251.932031019991,52.71543801000371,53733.766396080006
2022-10-29,02:16:49.000,302,11022582,13285,0,1667009808,13251.93876733,52.77888017999794,53733.80831880001
2022-10-29,02:16:50.000,302,11022546,13285,0,1667009809,13251.91182208999,52.8987153900016,53733.80831880001
2022-10-29,02:16:51.000,302,11022603,12965,0,1667009810,13251.905085779996,52.976255820001825,53733.85722864001
2022-10-29,02:16:52.000,302,11022557,13085,0,1667009811,13251.932031019991,53.03969799000333,53733.864215760004
2022-10-29,02:16:53.000,302,11022577,12885,0,1667009812,13251.95897626,53.08904189999885,53733.9480612
2022-10-29,02:16:54.000,302,11022564,12925,0,1667009813,13251.864667919996,53.16658232999907,53733.85024152
2022-10-29,02:16:55.000,302,11022587,12885,0,1667009814,13251.79730482,53.22297537000122,53733.94107408
2022-10-29,02:16:56.000,302,11022548,12925,0,1667009815,13251.7164691,53.328712319998886,53733.85722864001
2022-10-29,02:16:57.000,302,11022559,13005,0,1667009816,13251.521116109994,53.385105360001035,53733.85024152
2022-10-29,02:16:58.000,302,11022598,13005,0,1667009817,13251.406598839989,53.441498400003184,53733.79434456
2022-10-29,02:16:59.000,302,11022573,13005,0,1667009818,13251.298817879993,53.51198970000405,53733.82928016
2022-10-29,02:17:00.000,302,11022550,12805,0,1667009819,13251.123673820002,53.57543186999828,53733.703512
2022-10-29,02:17:01.000,302,11022582,12685,0,1667009820,13251.022629170002,53.603628390002996,53733.717486240006
2022-10-29,02:17:02.000,302,11022552,12725,0,1667009821,13250.908111899997,53.74461099000473,53733.647615040005
2022-10-29,02:17:03.000,302,11022589,12765,0,1667009822,13250.712758909991,53.843298810003034,53733.59171808001
2022-10-29,02:17:04.000,302,11022604,13085,0,1667009823,13250.61171425999,53.99837967000349,53733.51485976
2022-10-29,02:17:05.000,302,11022578,12925,0,1667009824,13250.463515439995,54.11821487999987,53733.50088552001
2022-10-29,02:17:06.000,302,11022577,12885,0,1667009825,13250.382679719994,54.27329574000032,53733.42402720001
2022-10-29,02:17:07.000,302,11022564,12845,0,1667009826,13250.315316619999,54.371983559998625,53733.361143120004
2022-10-29,02:17:08.000,302,11022597,12925,0,1667009827,13250.26816244999,54.505917030001,53733.32620752
2022-10-29,02:17:09.000,302,11022547,12885,0,1667009828,13250.322052929994,54.63985050000338,53733.3192204
2022-10-29,02:17:10.000,302,11022610,13005,0,1667009829,13250.26816244999,54.7526365800004,53733.27031056
2022-10-29,02:17:11.000,302,11022575,13285,0,1667009830,13250.274898759999,54.823127880001266,53733.18646512001
2022-10-29,02:17:12.000,302,11022583,12965,0,1667009831,13250.32878923999,54.92181569999957,53733.06069696
2022-10-29,02:17:13.000,302,11022600,13045,0,1667009832,13250.402888649995,54.999356129999796,53733.03274848
2022-10-29,02:17:14.000,302,11022606,12805,0,1667009833,13250.42983388999,55.08394568999938,53732.8650576
2022-10-29,02:17:15.000,302,11022593,12845,0,1667009834,13250.45677913,55.12624047000281,53732.809160640005
2022-10-29,02:17:16.000,302,11022582,12765,0,1667009835,13250.61171425999,55.08394568999938,53732.85108336001
2022-10-29,02:17:17.000,302,11022560,13205,0,1667009836,13250.63192318999,55.08394568999938,53732.73928944
2022-10-29,02:17:18.000,302,11022582,12925,0,1667009837,13250.786858319996,55.069847430000664,53732.76723792
2022-10-29,02:17:19.000,302,11022588,13085,0,1667009838,13250.773385699991,55.055749170001945,53732.64845688
2022-10-29,02:17:20.000,302,11022576,12965,0,1667009839,13250.75991308,55.02755265000451,53732.51570160001
2022-10-29,02:17:21.000,302,11022585,12765,0,1667009840,13250.840748800001,54.97820874000172,53732.45281752
2022-10-29,02:17:22.000,302,11022544,12845,0,1667009841,13250.827276179996,54.95001222000428,53732.320062239996
2022-10-29,02:17:23.000,302,11022546,13005,0,1667009842,13250.834012489991,54.90771744000085,53732.208268320006
2022-10-29,02:17:24.000,302,11022588,13125,0,1667009843,13250.914848209992,54.830177010000625,53732.22224256
2022-10-29,02:17:25.000,302,11022584,13005,0,1667009844,13250.894639279992,54.80902962000255,53732.1663456
2022-10-29,02:17:26.000,302,11022593,13085,0,1667009845,13250.860957730001,54.780833099997835,53732.05455168
2022-10-29,02:17:27.000,302,11022562,12965,0,1667009846,13250.773385699991,54.72444006000296,53731.87987368
2022-10-29,02:17:28.000,302,11022581,13045,0,1667009847,13250.773385699991,54.68214527999953,53731.79602824001
2022-10-29,02:17:29.000,302,11022571,12965,0,1667009848,13250.732967839991,54.646899630002736,53731.76807976
2022-10-29,02:17:30.000,302,11022555,12925,0,1667009849,13250.53761485,54.611653979998664,53731.516543440004
2022-10-29,02:17:31.000,302,11022599,12965,0,1667009850,13250.65213211999,54.54821181000443,53731.59340176
2022-10-29,02:17:32.000,302,11022584,13325,0,1667009851,13250.6386595,54.49181877000228,53731.467633600005
2022-10-29,02:17:33.000,302,11022575,13005,0,1667009852,13250.685813669996,54.39313095000398,53731.41173664001
2022-10-29,02:17:34.000,302,11022597,13125,0,1667009853,13250.685813669996,54.28034486999968,53731.34186544001
2022-10-29,02:17:35.000,302,11022585,13085,0,1667009854,13250.75991308,54.202804439999454,53731.083342000005
2022-10-29,02:17:36.000,302,11022605,12925,0,1667009855,13250.847485109996,54.10411662000115,53731.0484064
2022-10-29,02:17:37.000,302,11022597,12765,0,1667009856,13251.009156549997,53.95608489000006,53731.013470800004
2022-10-29,02:17:38.000,302,11022582,13125,0,1667009857,13251.164091680002,53.81510228999832,53730.9435996
2022-10-29,02:17:39.000,302,11022584,13125,0,1667009858,13251.285345259988,53.67411969000386,53730.78289584
2022-10-29,02:17:40.000,302,11022573,13045,0,1667009859,13251.561533969994,53.50494057000469,53730.83180568
2022-10-29,02:17:41.000,302,11022595,13125,0,1667009860,13251.75015064999,53.34985971000424,53730.68507616
2022-10-29,02:17:42.000,302,11022614,12925,0,1667009861,13251.965712569996,53.18068058999779,53730.643153439996
2022-10-29,02:17:43.000,302,11022593,12965,0,1667009862,13252.188010799997,52.94805930000439,53730.58725648
2022-10-29,02:17:44.000,302,11022593,12925,0,1667009863,13252.376627479993,52.77183104999858,53730.46847544
2022-10-29,02:17:45.000,302,11022595,13045,0,1667009864,13252.491144749998,52.58855367000069,53730.44052696
2022-10-29,02:17:46.000,302,11022577,12965,0,1667009865,13252.70670666999,52.391178030004085,53730.40559136001
2022-10-29,02:17:47.000,302,11022602,13085,0,1667009866,13252.81448763,52.1938023900002,53730.293797440005
2022-10-29,02:17:48.000,302,11022556,12965,0,1667009867,13253.00984061999,52.00347588000295,53730.32873304
2022-10-29,02:17:49.000,302,11022585,13285,0,1667009868,13253.05025847999,51.84134589000314,53730.293797440005
2022-10-29,02:17:50.000,302,11022611,13005,0,1667009869,13253.07720372,51.756756330003554,53730.23091336
2022-10-29,02:17:51.000,302,11022603,13045,0,1667009870,13253.104148959996,51.58757721000438,53730.25886184
2022-10-29,02:17:52.000,302,11022576,13005,0,1667009871,13252.98963168999,51.5029876500048,53730.11213232
2022-10-29,02:17:53.000,302,11022606,12965,0,1667009872,13252.996368,51.39725069999986,53730.04924824001
2022-10-29,02:17:54.000,302,11022576,12965,0,1667009873,13253.03678586,51.242169839999406,53730.04226112
2022-10-29,02:17:55.000,302,11022573,13045,0,1667009874,13252.996368,51.15758027999982,53729.99335128
2022-10-29,02:17:56.000,302,11022611,12885,0,1667009875,13253.01657693,51.02364681000472,53729.93046720001
2022-10-29,02:17:57.000,302,11022560,13125,0,1667009876,13253.05699479,50.882664210002986,53729.88854448
2022-10-29,02:17:58.000,302,11022566,13005,0,1667009877,13253.211929919991,50.81217291000212,53729.84662176
2022-10-29,02:17:59.000,302,11022583,13045,0,1667009878,13253.306238259996,50.67823943999974,53729.76277632001
2022-10-29,02:18:00.000,302,11022607,12925,0,1667009879,13253.373601359992,50.52315857999929,53729.83264752001
2022-10-29,02:18:01.000,302,11022616,13125,0,1667009880,13253.474646009992,50.36807771999884,53729.67893088
2022-10-29,02:18:02.000,302,11022599,13125,0,1667009881,13253.602635900002,50.22709512000438,53729.71386648001
2022-10-29,02:18:03.000,302,11022588,12925,0,1667009882,13253.757571029993,50.072014260003925,53729.69989224
2022-10-29,02:18:04.000,302,11022610,12925,0,1667009883,13253.912506159999,49.94512992000091,53729.68591800001
2022-10-29,02:18:05.000,302,11022607,13085,0,1667009884,13254.080913909995,49.846442100002605,53729.6509824
2022-10-29,02:18:06.000,302,11022579,12925,0,1667009885,13254.08765021999,49.7477542800043,53729.525214240006
2022-10-29,02:18:07.000,302,11022552,13045,0,1667009886,13254.11459546,49.6349682,53729.51124
2022-10-29,02:18:08.000,302,11022607,12765,0,1667009887,13254.262794279995,49.50808386000426,53729.54617560001
2022-10-29,02:18:09.000,302,11022577,12885,0,1667009888,13254.29647583,49.40234690999932,53729.53220136
2022-10-29,02:18:10.000,302,11022600,13165,0,1667009889,13254.30994844999,49.34595387000445,53729.54617560001
2022-10-29,02:18:11.000,302,11022598,12885,0,1667009890,13254.262794279995,49.261364310004865,53729.53918848
2022-10-29,02:18:12.000,302,11022538,12925,0,1667009891,13254.20890379999,49.22611866000079,53729.46233016
2022-10-29,02:18:13.000,302,11022541,12925,0,1667009892,13254.25605797,49.14857823000057,53729.51124
2022-10-29,02:18:14.000,302,11022512,14725,0,1667009893,13254.31668476,49.08513605999906,53729.51822712001
2022-10-29,02:18:15.000,302,11022635,13005,0,1667009894,13254.29647583,49.028743020004185,53729.53220136
2022-10-29,02:18:16.000,302,11022538,13125,0,1667009895,13254.25605797,49.05693954000162,53729.49027864
2022-10-29,02:18:17.000,302,11022576,12885,0,1667009896,13254.21564011,49.07103780000034,53729.46233016
2022-10-29,02:18:18.000,302,11022554,12965,0,1667009897,13254.202167489995,49.08513605999906,53729.49027864
2022-10-29,02:18:19.000,302,11022575,12885,0,1667009898,13254.14827700999,49.11333258000377,53729.47630440001
2022-10-29,02:18:20.000,302,11022581,13125,0,1667009899,13254.040496049995,49.12743084000249,53729.53918848
2022-10-29,02:18:21.000,302,11022577,13045,0,1667009900,13253.94618770999,49.12038171000313,53729.48329152
2022-10-29,02:18:22.000,302,11022628,12925,0,1667009901,13253.858615679994,49.169725619998644,53729.46233016
2022-10-29,02:18:23.000,302,11022575,13125,0,1667009902,13253.764307339989,49.13447997000185,53729.39944608001
2022-10-29,02:18:24.000,302,11022591,12925,0,1667009903,13253.737362099993,49.14152910000121,53729.43438168
2022-10-29,02:18:25.000,302,11022572,13205,0,1667009904,13253.690207929998,49.07103780000034,53729.39245896
2022-10-29,02:18:26.000,302,11022591,13005,0,1667009905,13253.643053759988,49.04989041000226,53729.4413688
2022-10-29,02:18:27.000,302,11022606,12965,0,1667009906,13253.562218040002,49.021693890004826,53729.39245896
2022-10-29,02:18:28.000,302,11022581,13085,0,1667009907,13253.474646009992,48.979399110001395,53729.32258776
2022-10-29,02:18:29.000,302,11022594,12925,0,1667009908,13253.420755530002,48.95825172000332,53729.34354912
2022-10-29,02:18:30.000,302,11022593,13125,0,1667009909,13253.414019219992,48.9441534600046,53729.30162640001
2022-10-29,02:18:31.000,302,11022565,13045,0,1667009910,13253.319710880001,48.87366216000373,53729.25271656
2022-10-29,02:18:32.000,302,11022571,13205,0,1667009911,13253.299501950001,48.85251476999838,53729.18284536001
2022-10-29,02:18:33.000,302,11022611,12925,0,1667009912,13253.252347779991,48.8313673800003,53729.10598704
2022-10-29,02:18:34.000,302,11022579,13205,0,1667009913,13253.218666230001,48.82431825000094,53729.14092264001
2022-10-29,02:18:35.000,302,11022556,12885,0,1667009914,13253.211929919991,48.8313673800003,53729.119961280005
2022-10-29,02:18:36.000,302,11022564,12885,0,1667009915,13253.043522169995,48.796121730003506,53729.08502568
2022-10-29,02:18:37.000,302,11022578,13245,0,1667009916,13252.982895379995,48.71858130000328,53729.11297416001
2022-10-29,02:18:38.000,302,11022543,12845,0,1667009917,13253.00984061999,48.67628651999985,53729.14790976
2022-10-29,02:18:39.000,302,11022577,12925,0,1667009918,13252.902059659995,48.570549570002186,53729.11297416001
2022-10-29,02:18:40.000,302,11022587,12845,0,1667009919,13252.881850729995,48.4859600100026,53729.05009008
2022-10-29,02:18:41.000,302,11022613,12805,0,1667009920,13252.902059659995,48.45071435999853,53729.0570772
2022-10-29,02:18:42.000,302,11022562,13165,0,1667009921,13252.88858703999,48.359075669999584,53729.02912872
2022-10-29,02:18:43.000,302,11022610,12925,0,1667009922,13252.92900489999,48.337928280001506,53729.04310296001
2022-10-29,02:18:44.000,302,11022571,13165,0,1667009923,13252.97615907,48.26743698000064,53729.03611584
2022-10-29,02:18:45.000,302,11022557,13125,0,1667009924,13252.982895379995,48.175798290001694,53729.04310296001
2022-10-29,02:18:46.000,302,11022603,13005,0,1667009925,13252.93574121,48.13350350999826,53729.08502568
2022-10-29,02:18:47.000,302,11022557,13045,0,1667009926,13252.81448763,48.02071743000124,53728.95925752
2022-10-29,02:18:48.000,302,11022603,12765,0,1667009927,13252.86837810999,47.95727525999973,53729.02912872
2022-10-29,02:18:49.000,302,11022589,12885,0,1667009928,13252.841432869995,47.85858744000143,53729.02912872
2022-10-29,02:18:50.000,302,11022582,13005,0,1667009929,13252.91553228,47.80219439999928,53728.99419312001
2022-10-29,02:18:51.000,302,11022563,12925,0,1667009930,13252.942477519995,47.74580136000441,53728.952270400005
2022-10-29,02:18:52.000,302,11022553,13045,0,1667009931,13253.07046740999,47.66826093000418,53728.97323176001
2022-10-29,02:18:53.000,302,11022591,12725,0,1667009932,13253.238875160001,47.534327460001805,53729.06406432001
2022-10-29,02:18:54.000,302,11022572,13125,0,1667009933,13253.380337670002,47.44268877000286,53729.01515448001
2022-10-29,02:18:55.000,302,11022576,12925,0,1667009934,13253.494854939992,47.351050080003915,53728.99419312001
2022-10-29,02:18:56.000,302,11022626,12765,0,1667009935,13253.508327559997,47.21711661000154,53728.952270400005
2022-10-29,02:18:57.000,302,11022581,12885,0,1667009936,13253.663262689988,47.069084880000446,53729.08502568
2022-10-29,02:18:58.000,302,11022611,13125,0,1667009937,13253.831670439999,46.87170924000384,53729.20380672
2022-10-29,02:18:59.000,302,11022600,12925,0,1667009938,13253.912506159999,46.709579250004026,53729.21079384001
2022-10-29,02:19:00.000,302,11022554,12845,0,1667009939,13254.040496049995,46.547449260004214,53729.29463928
2022-10-29,02:19:01.000,302,11022610,13125,0,1667009940,13254.080913909995,46.36417187999905,53729.35053624001
2022-10-29,02:19:02.000,302,11022570,12925,0,1667009941,13254.121331769995,46.18089450000116,53729.35053624001
2022-10-29,02:19:03.000,302,11022626,12965,0,1667009942,13254.19543118,46.025813640000706,53729.455343040005
2022-10-29,02:19:04.000,302,11022586,13045,0,1667009943,13254.18869486999,45.9623714699992,53729.48329152
2022-10-29,02:19:05.000,302,11022581,13125,0,1667009944,13254.14827700999,45.856634520001535,53729.56713696001
2022-10-29,02:19:06.000,302,11022565,13085,0,1667009945,13254.020287119994,45.75089757000387,53729.53918848
2022-10-29,02:19:07.000,302,11022576,13085,0,1667009946,13253.979869259994,45.680406270003004,53729.70687936
2022-10-29,02:19:08.000,302,11022559,12885,0,1667009947,13253.818197819994,45.56057105999935,53729.76277632001
2022-10-29,02:19:09.000,302,11022589,12805,0,1667009948,13253.690207929998,45.49007975999848,53729.79771192
2022-10-29,02:19:10.000,302,11022636,12885,0,1667009949,13253.589163279998,45.42663759000425,53729.909505840005
2022-10-29,02:19:11.000,302,11022516,13045,0,1667009950,13253.400546600002,45.34909716000402,53729.95142856001
2022-10-29,02:19:12.000,302,11022581,12885,0,1667009951,13253.17824837,45.34909716000402,53729.95142856001
2022-10-29,02:19:13.000,302,11022601,12765,0,1667009952,13253.00984061999,45.34909716000402,53730.007325520004
2022-10-29,02:19:14.000,302,11022588,12765,0,1667009953,13252.881850729995,45.23631107999972,53730.077196720005
2022-10-29,02:19:15.000,302,11022620,13285,0,1667009954,13252.605662019989,45.264507600004436,53730.09815808001
2022-10-29,02:19:16.000,302,11022561,12845,0,1667009955,13252.491144749998,45.215163690001646,53730.11911944001
2022-10-29,02:19:17.000,302,11022590,12925,0,1667009956,13252.329473309997,45.19401630000357,53730.18200352
2022-10-29,02:19:18.000,302,11022602,12965,0,1667009957,13252.214956039992,45.11647587000334,53730.209952
2022-10-29,02:19:19.000,302,11022548,13045,0,1667009958,13251.999394120001,45.08123021999927,53730.15405504
2022-10-29,02:19:20.000,302,11022570,12765,0,1667009959,13251.884876849996,45.0107389199984,53730.175016400004
2022-10-29,02:19:21.000,302,11022591,12965,0,1667009960,13251.642369689995,44.97549327000161,53730.13309368
2022-10-29,02:19:22.000,302,11022600,12925,0,1667009961,13251.426807769989,44.95434588000353,53730.16802928001
2022-10-29,02:19:23.000,302,11022591,12885,0,1667009962,13251.271872639998,44.869756320003944,53730.244887600005
2022-10-29,02:19:24.000,302,11022615,12925,0,1667009963,13250.995683929992,44.806314150002436,53730.30777168001
2022-10-29,02:19:25.000,302,11022607,12925,0,1667009964,13250.67907736,44.806314150002436,53730.28681032001
2022-10-29,02:19:26.000,302,11022558,12765,0,1667009965,13250.35573448,44.820412410001154,53730.21693912001
2022-10-29,02:19:27.000,302,11022594,12965,0,1667009966,13250.113227319998,44.764019369999005,53730.22392624
2022-10-29,02:19:28.000,302,11022595,12925,0,1667009967,13249.830302299997,44.72172459000285,53730.27283608
2022-10-29,02:19:29.000,302,11022624,13005,0,1667009968,13249.527168349996,44.70057720000477,53730.18200352
2022-10-29,02:19:30.000,302,11022628,12885,0,1667009969,13249.325079049995,44.623036770004546,53730.26584896001
2022-10-29,02:19:31.000,302,11022598,12885,0,1667009970,13248.934373069998,44.65123329000198,53730.18899064001
2022-10-29,02:19:32.000,302,11022604,13125,0,1667009971,13248.691865909997,44.5666437300024,53730.244887600005
2022-10-29,02:19:33.000,302,11022570,12765,0,1667009972,13248.375259339991,44.54549634000432,53730.28681032001
2022-10-29,02:19:34.000,302,11022574,12965,0,1667009973,13248.09233431999,44.538447209997685,53730.2798232
2022-10-29,02:19:35.000,302,11022578,12965,0,1667009974,13247.735309889998,44.587791120000475,53730.15405504
2022-10-29,02:19:36.000,302,11022577,13005,0,1667009975,13247.418703319992,44.538447209997685,53730.15405504
2022-10-29,02:19:37.000,302,11022629,12885,0,1667009976,13247.115569369991,44.50320156000089,53730.18200352
2022-10-29,02:19:38.000,302,11022550,12765,0,1667009977,13246.785490179995,44.48205417000281,53730.15405504
2022-10-29,02:19:39.000,302,11022616,12925,0,1667009978,13246.448674679988,44.46795591000409,53730.09117096
2022-10-29,02:19:40.000,302,11022581,13285,0,1667009979,13246.293739549998,44.44680851999874,53730.13309368
2022-10-29,02:19:41.000,302,11022568,12925,0,1667009980,13246.037759769992,44.38336635000451,53730.05623536
2022-10-29,02:19:42.000,302,11022632,13125,0,1667009981,13245.983869290001,44.27058027000021,53730.07020960001
2022-10-29,02:19:43.000,302,11022618,12925,0,1667009982,13245.828934159996,44.221236360004696,53730.077196720005
2022-10-29,02:19:44.000,302,11022604,13245,0,1667009983,13245.69420795999,44.228285490004055,53730.01431264
2022-10-29,02:19:45.000,302,11022550,13205,0,1667009984,13245.505591279994,44.25648201000149,53729.97937704001
2022-10-29,02:19:46.000,302,11022560,12885,0,1667009985,13245.377601389999,44.21418722999806,53729.93745432
2022-10-29,02:19:47.000,302,11022579,12965,0,1667009986,13245.283293049994,44.26353114000085,53729.958415680005
2022-10-29,02:19:48.000,302,11022577,13125,0,1667009987,13245.101412679993,44.25648201000149,53729.95142856001
2022-10-29,02:19:49.000,302,11022602,13085,0,1667009988,13244.933004929997,44.235334620003414,53729.98636416
2022-10-29,02:19:50.000,302,11022565,13285,0,1667009989,13244.764597180001,44.178941580001265,53730.028286880006
2022-10-29,02:19:51.000,302,11022580,12925,0,1667009990,13244.59618942999,44.178941580001265,53729.97937704001
2022-10-29,02:19:52.000,302,11022591,13045,0,1667009991,13244.50188109,44.171892450001906,53729.909505840005
2022-10-29,02:19:53.000,302,11022549,12925,0,1667009992,13244.40083644,44.21418722999806,53729.79771192
2022-10-29,02:19:54.000,302,11022576,13005,0,1667009993,13244.549035259995,44.24943288000213,53729.90251872001
2022-10-29,02:19:55.000,302,11022588,13125,0,1667009994,13244.57598049999,44.34107157000108,53729.93046720001
2022-10-29,02:19:56.000,302,11022583,13085,0,1667009995,13244.60292574,44.34107157000108,53729.91649296
2022-10-29,02:19:57.000,302,11022549,12925,0,1667009996,13244.609662049996,44.43271026000002,53729.958415680005
2022-10-29,02:19:58.000,302,11022625,12885,0,1667009997,13244.62313467,44.50320156000089,53730.00033840001
2022-10-29,02:19:59.000,302,11022598,13165,0,1667009998,13244.549035259995,44.538447209997685,53729.97238992001
2022-10-29,02:20:00.000,302,11022576,13045,0,1667009999,13244.447990609995,44.54549634000432,53729.91649296
2022-10-29,02:20:01.000,302,11022625,12925,0,1667010000,13244.48167216,44.67942980999942,53730.00033840001
2022-10-29,02:20:02.000,302,11022603,13085,0,1667010001,13244.47493584999,44.771068499998364,53729.98636416
2022-10-29,02:20:03.000,302,11022618,12845,0,1667010002,13244.36041858,44.9120511000001,53729.9654028
2022-10-29,02:20:04.000,302,11022565,13085,0,1667010003,13244.36041858,44.982542400000966,53730.11911944001
2022-10-29,02:20:05.000,302,11022596,12965,0,1667010004,13244.165065589994,45.10237761000462,53730.08418384
2022-10-29,02:20:06.000,302,11022566,12965,0,1667010005,13244.010130459988,45.24336020999908,53729.99335128
2022-10-29,02:20:07.000,302,11022587,12965,0,1667010006,13243.841722709993,45.32794976999867,53730.01431264
2022-10-29,02:20:08.000,302,11022610,13205,0,1667010007,13243.552061379996,45.405490199998894,53730.00033840001
2022-10-29,02:20:09.000,302,11022581,12885,0,1667010008,13243.18156433,45.447784980002325,53729.88854448
2022-10-29,02:20:10.000,302,11022638,12765,0,1667010009,13242.898639309999,45.504178020004474,53729.79771192
2022-10-29,02:20:11.000,302,11022541,13165,0,1667010010,13242.689813700003,45.54647280000063,53729.860596000006
2022-10-29,02:20:12.000,302,11022591,12925,0,1667010011,13242.494460709997,45.638111489999574,53729.8256604
2022-10-29,02:20:13.000,302,11022584,12765,0,1667010012,13242.272162479996,45.73679930999788,53729.84662176
2022-10-29,02:20:14.000,302,11022604,12965,0,1667010013,13242.02291901,45.77204496000195,53729.70687936
2022-10-29,02:20:15.000,302,11022585,13045,0,1667010014,13241.739993989999,45.814339739998104,53729.68591800001
2022-10-29,02:20:16.000,302,11022576,13165,0,1667010015,13241.436860039998,45.84253626000282,53729.525214240006
2022-10-29,02:20:17.000,302,11022600,13125,0,1667010016,13241.254979669997,45.76499583000259,53729.49726576001
2022-10-29,02:20:18.000,302,11022594,12765,0,1667010017,13240.98552727,45.680406270003004,53729.34354912
2022-10-29,02:20:19.000,302,11022606,12925,0,1667010018,13240.74302011,45.65220974999829,53729.23175520001
2022-10-29,02:20:20.000,302,11022590,12965,0,1667010019,13240.55440342999,45.58876758000406,53729.24572944
2022-10-29,02:20:21.000,302,11022590,12765,0,1667010020,13240.359050439998,45.53237454000191,53729.08502568
2022-10-29,02:20:22.000,302,11022577,12925,0,1667010021,13240.217587929998,45.48303062999912,53729.04310296001
2022-10-29,02:20:23.000,302,11022623,13125,0,1667010022,13239.948135530001,45.504178020004474,53728.91034768
2022-10-29,02:20:24.000,302,11022560,12965,0,1667010023,13239.76625516,45.51122715000383,53728.833489360004
2022-10-29,02:20:25.000,302,11022585,12925,0,1667010024,13239.49680275999,45.51827628000319,53728.72169544
2022-10-29,02:20:26.000,302,11022613,13045,0,1667010025,13239.133042019988,45.51122715000383,53728.6727856
2022-10-29,02:20:27.000,302,11022619,12965,0,1667010026,13238.769281280001,45.47598149999976,53728.49112048001
2022-10-29,02:20:28.000,302,11022609,12925,0,1667010027,13238.50656519,45.43368672000361,53728.52605608
2022-10-29,02:20:29.000,302,11022616,13125,0,1667010028,13238.122595519999,45.46188324000104,53728.3583652
2022-10-29,02:20:30.000,302,11022597,13205,0,1667010029,13237.907033599993,45.504178020004474,53728.26753264
2022-10-29,02:20:31.000,302,11022633,12685,0,1667010030,13237.630844890002,45.624013230000855,53728.183687200006
2022-10-29,02:20:32.000,302,11022587,12965,0,1667010031,13237.462437139991,45.72270104999916,53728.05791904001
2022-10-29,02:20:33.000,302,11022554,12765,0,1667010032,13237.213193669995,45.82138887000474,53728.0788804
2022-10-29,02:20:34.000,302,11022573,13125,0,1667010033,13236.970686509994,45.92007669000304,53727.91118952
2022-10-29,02:20:35.000,302,11022593,12965,0,1667010034,13236.856169239989,46.01171538000199,53727.85529256
2022-10-29,02:20:36.000,302,11022624,12685,0,1667010035,13236.701234109998,46.06810842000414,53727.76446
2022-10-29,02:20:37.000,302,11022597,12965,0,1667010036,13236.566507909993,46.13155058999837,53727.729524400005
2022-10-29,02:20:38.000,302,11022581,13005,0,1667010037,13236.553035290002,46.16679624000244,53727.6945888
2022-10-29,02:20:39.000,302,11022601,13085,0,1667010038,13236.411572780002,46.19499275999988,53727.63869184
2022-10-29,02:20:40.000,302,11022596,13125,0,1667010039,13236.337473369997,46.272533190000104,53727.57580776
2022-10-29,02:20:41.000,302,11022584,13285,0,1667010040,13236.276846579996,46.29368057999818,53727.54087216
2022-10-29,02:20:42.000,302,11022590,13005,0,1667010041,13236.135384069996,46.35007362000033,53727.443052480005
2022-10-29,02:20:43.000,302,11022565,13005,0,1667010042,13236.04781204,46.35712274999969,53727.38715552001
2022-10-29,02:20:44.000,302,11022626,12805,0,1667010043,13236.054548349995,46.265484060000745,53727.394142640005
2022-10-29,02:20:45.000,302,11022573,13045,0,1667010044,13235.98044893999,46.24433667000267,53727.35221992
2022-10-29,02:20:46.000,302,11022648,13045,0,1667010045,13235.96024000999,46.202041889999236,53727.275361600005
2022-10-29,02:20:47.000,302,11022620,13125,0,1667010046,13235.90634953,46.11040320000029,53727.2054904
2022-10-29,02:20:48.000,302,11022582,12965,0,1667010047,13235.832250119995,46.032862770000065,53727.1356192
2022-10-29,02:20:49.000,302,11022608,13125,0,1667010048,13235.751414399994,45.93417495000176,53727.065748
2022-10-29,02:20:50.000,302,11022607,12965,0,1667010049,13235.82551381,45.863683650000894,53727.10068360001
2022-10-29,02:20:51.000,302,11022569,12925,0,1667010050,13235.84572274,45.8284380000041,53727.02382528
2022-10-29,02:20:52.000,302,11022572,12965,0,1667010051,13235.94003107999,45.77204496000195,53727.065748
2022-10-29,02:20:53.000,302,11022620,12885,0,1667010052,13236.00739418,45.72975017999852,53727.107670720005
2022-10-29,02:20:54.000,302,11022595,12965,0,1667010053,13236.014130489995,45.666308010004286,53727.03779952
2022-10-29,02:20:55.000,302,11022627,13045,0,1667010054,13235.94003107999,45.64516061999893,53726.96792832
2022-10-29,02:20:56.000,302,11022645,12965,0,1667010055,13235.993921559995,45.59581671000342,53727.009851040006
2022-10-29,02:20:57.000,302,11022574,13205,0,1667010056,13236.014130489995,45.5817184500047,53727.02382528
2022-10-29,02:20:58.000,302,11022577,13085,0,1667010057,13236.00739418,45.55352192999999,53726.9958768
2022-10-29,02:20:59.000,302,11022592,13245,0,1667010058,13236.04107572999,45.49007975999848,53726.97491544
2022-10-29,02:21:00.000,302,11022595,12965,0,1667010059,13236.175801929996,45.504178020004474,53727.02382528
2022-10-29,02:21:01.000,302,11022605,12885,0,1667010060,13236.256637649996,45.4689323700004,53726.94696696
2022-10-29,02:21:02.000,302,11022568,12885,0,1667010061,13236.229692410001,45.46188324000104,53726.98190256001
2022-10-29,02:21:03.000,302,11022590,12925,0,1667010062,13236.216219789996,45.447784980002325,53726.91203136001
2022-10-29,02:21:04.000,302,11022614,13045,0,1667010063,13236.350945990001,45.41958846000489,53727.009851040006
2022-10-29,02:21:05.000,302,11022608,13045,0,1667010064,13236.398100159997,45.41253932999825,53726.96792832
2022-10-29,02:21:06.000,302,11022575,12925,0,1667010065,13236.404836469992,45.398441069999535,53726.960941200006
2022-10-29,02:21:07.000,302,11022585,12925,0,1667010066,13236.404836469992,45.36319542000274,53726.91901848
2022-10-29,02:21:08.000,302,11022583,13205,0,1667010067,13236.519353739997,45.32090063999931,53726.95395408001
2022-10-29,02:21:09.000,302,11022599,12725,0,1667010068,13236.613662080003,45.264507600004436,53727.01683816
2022-10-29,02:21:10.000,302,11022619,12925,0,1667010069,13236.613662080003,45.25040933999844,53727.00286392001
2022-10-29,02:21:11.000,302,11022593,13125,0,1667010070,13236.566507909993,45.24336020999908,53726.91901848
2022-10-29,02:21:12.000,302,11022599,13005,0,1667010071,13236.627134699993,45.2574584699978,53726.97491544
2022-10-29,02:21:13.000,302,11022626,12925,0,1667010072,13236.660816249998,45.25040933999844,53726.988889680004
2022-10-29,02:21:14.000,302,11022618,12725,0,1667010073,13236.734915659988,45.24336020999908,53727.03779952
2022-10-29,02:21:15.000,302,11022602,12725,0,1667010074,13236.795542449989,45.33499889999803,53727.058760880005
2022-10-29,02:21:16.000,302,11022541,12885,0,1667010075,13236.835960309989,45.36319542000274,53727.08670936
2022-10-29,02:21:17.000,302,11022557,12845,0,1667010076,13236.876378169989,45.41253932999825,53727.05177376001
2022-10-29,02:21:18.000,302,11022586,12885,0,1667010077,13236.93700495999,45.4689323700004,53727.12164496001
2022-10-29,02:21:19.000,302,11022619,13045,0,1667010078,13236.95721388999,45.51122715000383,53727.19151616
2022-10-29,02:21:20.000,302,11022585,12805,0,1667010079,13236.98415913,45.624013230000855,53727.21247752
2022-10-29,02:21:21.000,302,11022561,13125,0,1667010080,13237.01784067999,45.69450453000172,53727.29632296001
2022-10-29,02:21:22.000,302,11022552,12885,0,1667010081,13237.00436806,45.77909409000131,53727.28234872
2022-10-29,02:21:23.000,302,11022580,12925,0,1667010082,13237.09867639999,45.89188016999833,53727.345232800006
2022-10-29,02:21:24.000,302,11022587,12565,0,1667010083,13237.13909425999,45.9271258200024,53727.40811688
2022-10-29,02:21:25.000,302,11022587,12805,0,1667010084,13237.19972104999,45.94122408000112,53727.43606536001
2022-10-29,02:21:26.000,302,11022584,13285,0,1667010085,13237.1660395,46.039911899999424,53727.42209112
2022-10-29,02:21:27.000,302,11022585,12925,0,1667010086,13237.24687522,46.089255810002214,53727.57580776
2022-10-29,02:21:28.000,302,11022618,12885,0,1667010087,13237.32771094,46.14564885000436,53727.61773048
2022-10-29,02:21:29.000,302,11022597,12885,0,1667010088,13237.401810349991,46.18089450000116,53727.59676912
2022-10-29,02:21:30.000,302,11022613,12965,0,1667010089,13237.597163339997,46.24433667000267,53727.71555016
2022-10-29,02:21:31.000,302,11022572,12885,0,1667010090,13237.657790129997,46.34302449000097,53727.67362744001
2022-10-29,02:21:32.000,302,11022605,12965,0,1667010091,13237.765571089993,46.42761405000056,53727.82035696001
2022-10-29,02:21:33.000,302,11022587,12885,0,1667010092,13237.981133009998,46.47695796000335,53727.93215088
2022-10-29,02:21:34.000,302,11022581,12885,0,1667010093,13238.102386589999,46.56154752000293,53727.98804784001
2022-10-29,02:21:35.000,302,11022612,12885,0,1667010094,13238.230376479994,46.65318621000188,53728.113816000005
2022-10-29,02:21:36.000,302,11022571,12765,0,1667010095,13238.34489375,46.82236533000105,53728.08586752001
2022-10-29,02:21:37.000,302,11022560,13045,0,1667010096,13238.52677412,46.98449532000086,53728.27451976001
2022-10-29,02:21:38.000,302,11022599,13005,0,1667010097,13238.722127109992,47.16072356999939,53728.281506880005
2022-10-29,02:21:39.000,302,11022587,13125,0,1667010098,13239.005052129993,47.28760791000241,53728.48413336
2022-10-29,02:21:40.000,302,11022563,12925,0,1667010099,13239.261031909999,47.42859051000414,53728.55400456
2022-10-29,02:21:41.000,302,11022572,12965,0,1667010100,13239.490066449995,47.63301528000011,53728.62387576
2022-10-29,02:21:42.000,302,11022549,13005,0,1667010101,13239.70562837,47.7810470100012,53728.74964392
2022-10-29,02:21:43.000,302,11022674,13005,0,1667010102,13239.995289699997,47.936127870001656,53728.87541208001
2022-10-29,02:21:44.000,302,11022608,12965,0,1667010103,13240.264742099993,48.1405526400049,53728.97323176001
2022-10-29,02:21:45.000,302,11022598,13005,0,1667010104,13240.439886159998,48.26038785000128,53729.04310296001
2022-10-29,02:21:46.000,302,11022584,13245,0,1667010105,13240.749756419995,48.42956697000045,53729.23175520001
2022-10-29,02:21:47.000,302,11022570,12885,0,1667010106,13241.079835609991,48.626942610004335,53729.42739456001
2022-10-29,02:21:48.000,302,11022646,13085,0,1667010107,13241.308870150002,48.81726912000158,53729.60207256
2022-10-29,02:21:49.000,302,11022589,12845,0,1667010108,13241.537904689998,48.993497370000114,53729.73482784001
2022-10-29,02:21:50.000,302,11022578,12965,0,1667010109,13241.760202919999,49.19792214000336,53729.88854448
2022-10-29,02:21:51.000,302,11022593,13125,0,1667010110,13241.928610669995,49.40234690999932,53729.94444144
2022-10-29,02:21:52.000,302,11022621,13005,0,1667010111,13242.15764520999,49.55037864000042,53730.126106560005
2022-10-29,02:21:53.000,302,11022567,12965,0,1667010112,13242.352998199996,49.69841037000151,53730.16802928001
2022-10-29,02:21:54.000,302,11022553,12965,0,1667010113,13242.555087499997,49.846442100002605,53730.32873304
2022-10-29,02:21:55.000,302,11022575,13165,0,1667010114,13242.777385729998,49.980375569997705,53730.510398160004
2022-10-29,02:21:56.000,302,11022610,12965,0,1667010115,13242.986211339994,50.10021078000136,53730.72001176001
2022-10-29,02:21:57.000,302,11022631,12925,0,1667010116,13243.14114647,50.22004598999774,53730.78289584
2022-10-29,02:21:58.000,302,11022600,12925,0,1667010117,13243.289345289995,50.3398812000014,53730.85975416001
2022-10-29,02:21:59.000,302,11022569,12845,0,1667010118,13243.40386256,50.46676554000442,53731.04141928
2022-10-29,02:22:00.000,302,11022585,12885,0,1667010119,13243.504907210001,50.607748139998876,53731.11129048
2022-10-29,02:22:01.000,302,11022611,13285,0,1667010120,13243.518379829991,50.713485090003815,53731.16718744
2022-10-29,02:22:02.000,302,11022558,12965,0,1667010121,13243.531852449996,50.80512378000276,53731.30692984
2022-10-29,02:22:03.000,302,11022569,12605,0,1667010122,13243.619424479992,50.91790985999978,53731.432698
2022-10-29,02:22:04.000,302,11022582,13085,0,1667010123,13243.612688169997,50.96020464000321,53731.481607839996
2022-10-29,02:22:05.000,302,11022597,13165,0,1667010124,13243.558797689991,51.03069594000408,53731.516543440004
2022-10-29,02:22:06.000,302,11022539,12925,0,1667010125,13243.477961969991,51.15758027999982,53731.5724404
2022-10-29,02:22:07.000,302,11022605,13445,0,1667010126,13243.46448935,51.15053115000046,53731.62833736001
2022-10-29,02:22:08.000,302,11022585,12885,0,1667010127,13243.370181009996,51.249218969998765,53731.61436312
2022-10-29,02:22:09.000,302,11022630,12925,0,1667010128,13243.269136359995,51.291513750002196,53731.65628584001
2022-10-29,02:22:10.000,302,11022570,13205,0,1667010129,13243.19503694999,51.354955920003704,53731.6423116
2022-10-29,02:22:11.000,302,11022558,13045,0,1667010130,13243.067047059994,51.41134895999858,53731.61436312
2022-10-29,02:22:12.000,302,11022599,12845,0,1667010131,13243.006420269994,51.43954548000329,53731.65628584001
2022-10-29,02:22:13.000,302,11022586,12885,0,1667010132,13242.871694069989,51.46069287000137,53731.649298719996
2022-10-29,02:22:14.000,302,11022587,12765,0,1667010133,13242.811067279988,51.467742000000726,53731.61436312
2022-10-29,02:22:15.000,302,11022589,13045,0,1667010134,13242.595505359997,51.517085910003516,53731.56545328
2022-10-29,02:22:16.000,302,11022613,12965,0,1667010135,13242.474251779997,51.58757721000438,53731.54449192
2022-10-29,02:22:17.000,302,11022591,13125,0,1667010136,13242.238480929991,51.55938068999967,53731.53051768001
2022-10-29,02:22:18.000,302,11022633,12725,0,1667010137,13242.070073179995,51.49593851999816,53731.37680104
2022-10-29,02:22:19.000,302,11022578,12965,0,1667010138,13241.89492911999,51.517085910003516,53731.36282680001
2022-10-29,02:22:20.000,302,11022621,12845,0,1667010139,13241.679367199999,51.45364374000201,53731.27199424001
2022-10-29,02:22:21.000,302,11022549,13085,0,1667010140,13241.558113619998,51.40429982999922,53731.1881488
2022-10-29,02:22:22.000,302,11022592,13085,0,1667010141,13241.403178489993,51.33380852999835,53731.07635488001
2022-10-29,02:22:23.000,302,11022570,12885,0,1667010142,13241.04615406,51.33380852999835,53730.90167688
2022-10-29,02:22:24.000,302,11022555,13045,0,1667010143,13240.8036469,51.21397332000197,53730.76193448
2022-10-29,02:22:25.000,302,11022576,12965,0,1667010144,13240.500512949999,51.17167853999854,53730.68507616
2022-10-29,02:22:26.000,302,11022643,13085,0,1667010145,13240.210851620002,51.080039849999594,53730.559308
2022-10-29,02:22:27.000,302,11022534,12725,0,1667010146,13239.853827189996,51.016597679998085,53730.3496944
2022-10-29,02:22:28.000,302,11022588,12885,0,1667010147,13239.591111099995,50.896762470001704,53730.21693912001
2022-10-29,02:22:29.000,302,11022575,13045,0,1667010148,13239.193668809989,50.81217291000212,53730.09117096
2022-10-29,02:22:30.000,302,11022554,13005,0,1667010149,13238.836644379997,50.6852885699991,53729.99335128
2022-10-29,02:22:31.000,302,11022557,13165,0,1667010150,13238.472883639995,50.614797269998235,53729.7557892
2022-10-29,02:22:32.000,302,11022571,12965,0,1667010151,13238.163013379999,50.53020770999865,53729.49027864
2022-10-29,02:22:33.000,302,11022598,12605,0,1667010152,13237.873352049988,50.424470760000986,53729.39245896
2022-10-29,02:22:34.000,302,11022607,13085,0,1667010153,13237.617372269997,50.29758641999797,53729.168871120004
2022-10-29,02:22:35.000,302,11022577,12885,0,1667010154,13237.273820459995,50.22709512000438,53728.97323176001
2022-10-29,02:22:36.000,302,11022557,12845,0,1667010155,13237.04478592,50.093161650002,53728.82650224001
2022-10-29,02:22:37.000,302,11022601,12925,0,1667010156,13236.701234109998,49.95217905000027,53728.59592728
2022-10-29,02:22:38.000,302,11022616,12925,0,1667010157,13236.398100159997,49.86758949000068,53728.40727504
2022-10-29,02:22:39.000,302,11022580,12765,0,1667010158,13235.993921559995,49.7477542800043,53728.162725840004
2022-10-29,02:22:40.000,302,11022593,13165,0,1667010159,13235.73794177999,49.59267342000385,53727.9740736
2022-10-29,02:22:41.000,302,11022625,12965,0,1667010160,13235.394389970003,49.47988733999955,53727.80638272
2022-10-29,02:22:42.000,302,11022600,13205,0,1667010161,13235.071047090001,49.3248064799991,53727.561833520005
2022-10-29,02:22:43.000,302,11022604,13005,0,1667010162,13234.74770421,49.14857823000057,53727.33125856
2022-10-29,02:22:44.000,302,11022576,12725,0,1667010163,13234.471515499994,48.986448240000755,53727.1356192
2022-10-29,02:22:45.000,302,11022622,13045,0,1667010164,13234.262689889998,48.81726912000158,53727.00286392001
2022-10-29,02:22:46.000,302,11022594,12965,0,1667010165,13233.979764869997,48.61284434999834,53726.75831472
2022-10-29,02:22:47.000,302,11022605,12925,0,1667010166,13233.69010354,48.45776348999789,53726.52075264
2022-10-29,02:22:48.000,302,11022619,12965,0,1667010167,13233.52169578999,48.30973176000407,53726.33210040001
2022-10-29,02:22:49.000,302,11022584,13205,0,1667010168,13233.272452319994,48.175798290001694,53726.171396640006
2022-10-29,02:22:50.000,302,11022606,12885,0,1667010169,13233.104044569998,48.03481568999996,53725.94780880001
2022-10-29,02:22:51.000,302,11022598,12965,0,1667010170,13232.908691579993,47.87973482999951,53725.787105040006
2022-10-29,02:22:52.000,302,11022610,12965,0,1667010171,13232.679657039997,47.759899620003125,53725.57050432001
2022-10-29,02:22:53.000,302,11022613,12685,0,1667010172,13232.592085010001,47.56252397999924,53725.49364600001
2022-10-29,02:22:54.000,302,11022604,13085,0,1667010173,13232.41020464,47.42154138000478,53725.318968
2022-10-29,02:22:55.000,302,11022608,13005,0,1667010174,13232.214851649995,47.23826399999962,53725.095380160004
2022-10-29,02:22:56.000,302,11022654,12845,0,1667010175,13232.08012544999,47.118428790003236,53724.96262488
2022-10-29,02:22:57.000,302,11022609,13045,0,1667010176,13231.911717699993,47.0126918399983,53724.759998400004
2022-10-29,02:22:58.000,302,11022556,12725,0,1667010177,13231.884772459998,46.906954890000634,53724.74602416
2022-10-29,02:22:59.000,302,11022577,12805,0,1667010178,13231.817409359988,46.843512719999126,53724.59929464
2022-10-29,02:23:00.000,302,11022570,12765,0,1667010179,13231.783727809998,46.80121794000297,53724.50846208
2022-10-29,02:23:01.000,302,11022583,13085,0,1667010180,13231.743309949998,46.667284470000595,53724.326796960006
2022-10-29,02:23:02.000,302,11022602,12925,0,1667010181,13231.709628399993,46.617940559997805,53724.24295152
2022-10-29,02:23:03.000,302,11022645,13125,0,1667010182,13231.669210539992,46.5192527399995,53724.208015920005
2022-10-29,02:23:04.000,302,11022585,13045,0,1667010183,13231.601847439997,46.50515448000078,53724.040325040005
2022-10-29,02:23:05.000,302,11022606,12845,0,1667010184,13231.568165889992,46.46285970000463,53723.991415200006
2022-10-29,02:23:06.000,302,11022615,12925,0,1667010185,13231.507539099992,46.498105350001424,53723.921544000004
2022-10-29,02:23:07.000,302,11022580,12965,0,1667010186,13231.366076589991,46.53335099999822,53723.823724320006
2022-10-29,02:23:08.000,302,11022581,13045,0,1667010187,13231.339131349996,46.50515448000078,53723.80975008
2022-10-29,02:23:09.000,302,11022618,12925,0,1667010188,13231.285240869991,46.50515448000078,53723.73289176
2022-10-29,02:23:10.000,302,11022589,12965,0,1667010189,13231.27176825,46.434663179999916,53723.753853120004
2022-10-29,02:23:11.000,302,11022629,12925,0,1667010190,13231.238086699996,46.441712309999275,53723.66302056
2022-10-29,02:23:12.000,302,11022600,12805,0,1667010191,13231.23135039,46.491056220002065,53723.6420592
2022-10-29,02:23:13.000,302,11022673,12925,0,1667010192,13231.04947002,46.5192527399995,53723.467381200004
2022-10-29,02:23:14.000,302,11022598,12925,0,1667010193,13231.00231584999,46.57564578000165,53723.46039408001
2022-10-29,02:23:15.000,302,11022580,12925,0,1667010194,13231.00905216,46.60384229999909,53723.50930392001
2022-10-29,02:23:16.000,302,11022640,12885,0,1667010195,13230.88106226999,46.60384229999909,53723.45340696
2022-10-29,02:23:17.000,302,11022626,12965,0,1667010196,13230.874325959994,46.6320388200038,53723.586162240004
2022-10-29,02:23:18.000,302,11022628,13005,0,1667010197,13230.766544999999,46.617940559997805,53723.44641984
2022-10-29,02:23:19.000,302,11022592,13005,0,1667010198,13230.759808689989,46.660235340001236,53723.48135544001
2022-10-29,02:23:20.000,302,11022594,13125,0,1667010199,13230.739599759989,46.7307266400021,53723.47436832
2022-10-29,02:23:21.000,302,11022618,13085,0,1667010200,13230.753072379994,46.723677510002744,53723.44641984
2022-10-29,02:23:22.000,302,11022555,12925,0,1667010201,13230.705918209998,46.7659722899989,53723.369561520005
2022-10-29,02:23:23.000,302,11022604,13045,0,1667010202,13230.692445589993,46.80121794000297,53723.41148424001
2022-10-29,02:23:24.000,302,11022568,12925,0,1667010203,13230.692445589993,46.857610979997844,53723.40449712
2022-10-29,02:23:25.000,302,11022563,13285,0,1667010204,13230.604873559998,46.96334793000278,53723.30667744
2022-10-29,02:23:26.000,302,11022549,12965,0,1667010205,13230.645291419998,47.00564270999894,53723.37654864
2022-10-29,02:23:27.000,302,11022594,12925,0,1667010206,13230.584664629998,47.019740969997656,53723.34161304001
2022-10-29,02:23:28.000,302,11022582,13125,0,1667010207,13230.503828909998,47.02679010000429,53723.3276388
2022-10-29,02:23:29.000,302,11022565,13045,0,1667010208,13230.348893779992,47.06203575000109,53723.24379336001
2022-10-29,02:23:30.000,302,11022577,13005,0,1667010209,13230.308475919992,47.06203575000109,53723.271741840006
2022-10-29,02:23:31.000,302,11022568,12805,0,1667010210,13230.281530679997,47.083183139999164,53723.271741840006
2022-10-29,02:23:32.000,302,11022575,12765,0,1667010211,13230.247849129992,47.14662531000067,53723.30667744
2022-10-29,02:23:33.000,302,11022587,12925,0,1667010212,13230.295003300002,47.15367444000003,53723.320651680006
2022-10-29,02:23:34.000,302,11022588,12845,0,1667010213,13230.409520569992,47.132527050001954,53723.27872896
2022-10-29,02:23:35.000,302,11022534,12885,0,1667010214,13230.389311639992,47.14662531000067,53723.22981912
2022-10-29,02:23:36.000,302,11022576,12845,0,1667010215,13230.382575329997,47.16777269999875,53723.271741840006
2022-10-29,02:23:37.000,302,11022570,12765,0,1667010216,13230.335421160002,47.181870960004744,53723.22981912
2022-10-29,02:23:38.000,302,11022634,12925,0,1667010217,13230.288266989992,47.21006748000218,53723.23680624
2022-10-29,02:23:39.000,302,11022581,12845,0,1667010218,13230.288266989992,47.20301835000282,53723.30667744
2022-10-29,02:23:40.000,302,11022574,13205,0,1667010219,13230.274794370001,47.252362259998336,53723.29270320001
2022-10-29,02:23:41.000,302,11022575,12885,0,1667010220,13230.274794370001,47.26646052000433,53723.35558728
2022-10-29,02:23:42.000,302,11022617,13085,0,1667010221,13230.281530679997,47.259411389997695,53723.33462592
2022-10-29,02:23:43.000,302,11022610,12925,0,1667010222,13230.328684849992,47.32990268999856,53723.34161304001
2022-10-29,02:23:44.000,302,11022580,12885,0,1667010223,13230.348893779992,47.308755300000485,53723.299690320004
2022-10-29,02:23:45.000,302,11022577,13125,0,1667010224,13230.335421160002,47.294657040001766,53723.31366456001
2022-10-29,02:23:46.000,302,11022587,12965,0,1667010225,13230.308475919992,47.301706170001125,53723.30667744
2022-10-29,02:23:47.000,302,11022576,12885,0,1667010226,13230.295003300002,47.39334486000007,53723.2577676
2022-10-29,02:23:48.000,302,11022573,12965,0,1667010227,13230.315212230002,47.40039398999943,53723.369561520005
2022-10-29,02:23:49.000,302,11022612,13045,0,1667010228,13230.288266989992,47.46383616000094,53723.39052288001
2022-10-29,02:23:50.000,302,11022605,12805,0,1667010229,13230.247849129992,47.45678703000158,53723.467381200004
2022-10-29,02:23:51.000,302,11022592,12845,0,1667010230,13230.193958650001,47.484983549999015,53723.50930392001
2022-10-29,02:23:52.000,302,11022617,12965,0,1667010231,13230.13333186,47.50613094000437,53723.46039408001
2022-10-29,02:23:53.000,302,11022645,12845,0,1667010232,13230.05249614,47.4356396400035,53723.48135544001
2022-10-29,02:23:54.000,302,11022595,12765,0,1667010233,13230.13333186,47.42154138000478,53723.56520088
2022-10-29,02:23:55.000,302,11022596,12965,0,1667010234,13230.13333186,47.37219747000199,53723.56520088
2022-10-29,02:23:56.000,302,11022582,12965,0,1667010235,13230.214167580001,47.37924660000135,53723.55122664
2022-10-29,02:23:57.000,302,11022583,12965,0,1667010236,13230.254585440001,47.40039398999943,53723.55122664
2022-10-29,02:23:58.000,302,11022629,13125,0,1667010237,13230.342157469997,47.42859051000414,53723.69096904
2022-10-29,02:23:59.000,302,11022560,13125,0,1667010238,13230.321948539997,47.44268877000286,53723.704943280005
2022-10-29,02:24:00.000,302,11022567,12965,0,1667010239,13230.396047950002,47.40744311999879,53723.68398192
2022-10-29,02:24:01.000,302,11022626,12965,0,1667010240,13230.396047950002,47.41449224999815,53723.64904632001
2022-10-29,02:24:02.000,302,11022565,12885,0,1667010241,13230.321948539997,47.39334486000007,53723.69096904
2022-10-29,02:24:03.000,302,11022617,12845,0,1667010242,13230.342157469997,47.37219747000199,53723.73987888
2022-10-29,02:24:04.000,302,11022589,12965,0,1667010243,13230.375839020002,47.344000950004556,53723.84468568001
2022-10-29,02:24:05.000,302,11022617,13125,0,1667010244,13230.315212230002,47.351050080003915,53723.8866084
2022-10-29,02:24:06.000,302,11022602,12885,0,1667010245,13230.382575329997,47.28055878000305,53723.85865992
2022-10-29,02:24:07.000,302,11022585,12885,0,1667010246,13230.348893779992,47.245313129998976,53723.85865992
2022-10-29,02:24:08.000,302,11022603,12885,0,1667010247,13230.429729499992,47.15367444000003,53723.92853112
2022-10-29,02:24:09.000,302,11022554,13125,0,1667010248,13230.537510460003,47.083183139999164,53724.06128640001
2022-10-29,02:24:10.000,302,11022602,12925,0,1667010249,13230.658764039988,47.02679010000429,53724.096222
2022-10-29,02:24:11.000,302,11022595,13245,0,1667010250,13230.773281309994,47.02679010000429,53724.19404168
2022-10-29,02:24:12.000,302,11022621,13205,0,1667010251,13230.934952749994,46.97039706000214,53724.18705456
2022-10-29,02:24:13.000,302,11022588,13085,0,1667010252,13231.11009681,46.906954890000634,53724.27090000001
2022-10-29,02:24:14.000,302,11022604,12925,0,1667010253,13231.27176825,46.857610979997844,53724.34775832001
2022-10-29,02:24:15.000,302,11022572,12885,0,1667010254,13231.325658729991,46.79416881000361,53724.35474544
2022-10-29,02:24:16.000,302,11022598,12805,0,1667010255,13231.480593859997,46.75892315999954,53724.473526480004
2022-10-29,02:24:17.000,302,11022613,13285,0,1667010256,13231.574902200002,46.75187403000018,53724.51544920001
2022-10-29,02:24:18.000,302,11022620,13125,0,1667010257,13231.723101019998,46.69548098999803,53724.66916584
2022-10-29,02:24:19.000,302,11022617,13045,0,1667010258,13231.810673049993,46.709579250004026,53724.78794688
2022-10-29,02:24:20.000,302,11022594,12885,0,1667010259,13231.958871869989,46.681382729999314,53724.89974080001
2022-10-29,02:24:21.000,302,11022530,12925,0,1667010260,13232.006026039999,46.660235340001236,53724.927689280004
2022-10-29,02:24:22.000,302,11022601,12685,0,1667010261,13232.113806999994,46.667284470000595,53724.96262488
2022-10-29,02:24:23.000,302,11022617,12725,0,1667010262,13232.295687369995,46.6320388200038,53725.08839304001
2022-10-29,02:24:24.000,302,11022561,12765,0,1667010263,13232.396732019995,46.65318621000188,53725.15826424001
2022-10-29,02:24:25.000,302,11022622,13205,0,1667010264,13232.49104036,46.660235340001236,53725.23512256001
2022-10-29,02:24:26.000,302,11022582,12965,0,1667010265,13232.605557629991,46.6320388200038,53725.29800664
2022-10-29,02:24:27.000,302,11022591,13125,0,1667010266,13232.740283829997,46.667284470000595,53725.42377480001
2022-10-29,02:24:28.000,302,11022588,12965,0,1667010267,13232.895218960002,46.6320388200038,53725.58447856
2022-10-29,02:24:29.000,302,11022574,13005,0,1667010268,13232.928900509993,46.58269491000101,53725.67531112
2022-10-29,02:24:30.000,302,11022607,12845,0,1667010269,13233.002999919998,46.52630186999886,53725.75216944
2022-10-29,02:24:31.000,302,11022621,12965,0,1667010270,13233.002999919998,46.540400130004855,53725.787105040006
2022-10-29,02:24:32.000,302,11022575,13005,0,1667010271,13233.090571949993,46.58974404000037,53725.89889896
2022-10-29,02:24:33.000,302,11022613,12925,0,1667010272,13233.063626709998,46.58974404000037,53725.96178304
2022-10-29,02:24:34.000,302,11022577,12885,0,1667010273,13233.184880289999,46.58269491000101,53726.09453832001
2022-10-29,02:24:35.000,302,11022600,12885,0,1667010274,13233.25897969999,46.60384229999909,53726.24126784001
2022-10-29,02:24:36.000,302,11022596,13045,0,1667010275,13233.272452319994,46.59679316999973,53726.20633224
2022-10-29,02:24:37.000,302,11022625,13125,0,1667010276,13233.292661249994,46.59679316999973,53726.34607464
2022-10-29,02:24:38.000,302,11022579,12765,0,1667010277,13233.42065113999,46.547449260004214,53726.436907200004
2022-10-29,02:24:39.000,302,11022599,13085,0,1667010278,13233.40717852,46.51220361000014,53726.49280416
2022-10-29,02:24:40.000,302,11022587,12845,0,1667010279,13233.50148685999,46.52630186999886,53726.54870112001
2022-10-29,02:24:41.000,302,11022595,12925,0,1667010280,13233.58905889,46.47695796000335,53726.68844352
2022-10-29,02:24:42.000,302,11022611,12925,0,1667010281,13233.62947675,46.448761439998634,53726.63953368
2022-10-29,02:24:43.000,302,11022633,13085,0,1667010282,13233.717048779996,46.36417187999905,53726.80722456
2022-10-29,02:24:44.000,302,11022620,12725,0,1667010283,13233.858511289996,46.314827970003535,53726.93299272001
2022-10-29,02:24:45.000,302,11022599,12965,0,1667010284,13233.993237490002,46.272533190000104,53727.01683816
2022-10-29,02:24:46.000,302,11022610,12925,0,1667010285,13234.141436309998,46.23023841000395,53727.09369648
2022-10-29,02:24:47.000,302,11022562,13085,0,1667010286,13234.255953579988,46.1738453700018,53727.14959344001
2022-10-29,02:24:48.000,302,11022591,12965,0,1667010287,13234.370470849994,46.11040320000029,53727.19850328001
2022-10-29,02:24:49.000,302,11022589,12925,0,1667010288,13234.47825180999,46.11745232999965,53727.26138736
2022-10-29,02:24:50.000,302,11022602,13045,0,1667010289,13234.552351219994,46.01876451000135,53727.37318128
2022-10-29,02:24:51.000,302,11022591,12885,0,1667010290,13234.511933359994,45.905978430004325,53727.43606536001
2022-10-29,02:24:52.000,302,11022572,12885,0,1667010291,13234.532142289994,45.8284380000041,53727.45702672001
2022-10-29,02:24:53.000,302,11022637,13085,0,1667010292,13234.6062417,45.76499583000259,53727.62471760001
2022-10-29,02:24:54.000,302,11022616,13165,0,1667010293,13234.66686849,45.73679930999788,53727.70157592001
2022-10-29,02:24:55.000,302,11022636,12685,0,1667010294,13234.66013217999,45.74384844000451,53727.75747288
2022-10-29,02:24:56.000,302,11022589,12765,0,1667010295,13234.653395869995,45.65925887999765,53727.81336984
2022-10-29,02:24:57.000,302,11022582,12885,0,1667010296,13234.57929645999,45.65220974999829,53727.81336984
2022-10-29,02:24:58.000,302,11022542,12845,0,1667010297,13234.633186939995,45.59581671000342,53727.9042024
2022-10-29,02:24:59.000,302,11022583,13085,0,1667010298,13234.714022659995,45.54647280000063,53727.96009936001
2022-10-29,02:25:00.000,302,11022597,12845,0,1667010299,13234.76791314,45.52532541000255,53728.03695768001
2022-10-29,02:25:01.000,302,11022602,13165,0,1667010300,13234.80159468999,45.4689323700004,53728.09984176
2022-10-29,02:25:02.000,302,11022583,13245,0,1667010301,13234.82853993,45.42663759000425,53728.113816000005
2022-10-29,02:25:03.000,302,11022590,13125,0,1667010302,13234.90937565,45.32090063999931,53728.288494
2022-10-29,02:25:04.000,302,11022606,12965,0,1667010303,13234.963266129991,45.25040933999844,53728.30945536
2022-10-29,02:25:05.000,302,11022613,12845,0,1667010304,13234.976738749996,45.20106543000293,53728.281506880005
2022-10-29,02:25:06.000,302,11022601,13045,0,1667010305,13235.017156609996,45.1587706499995,53728.3583652
2022-10-29,02:25:07.000,302,11022572,13125,0,1667010306,13235.091256020001,45.045984570002474,53728.46317200001
2022-10-29,02:25:08.000,302,11022648,12965,0,1667010307,13235.158619119997,44.982542400000966,53728.498107600004
2022-10-29,02:25:09.000,302,11022595,12965,0,1667010308,13235.138410189997,44.90500197000074,53728.54701744
2022-10-29,02:25:10.000,302,11022590,13125,0,1667010309,13235.172091740002,44.806314150002436,53728.6029144
2022-10-29,02:25:11.000,302,11022617,13005,0,1667010310,13235.172091740002,44.72877372000221,53728.62387576
2022-10-29,02:25:12.000,302,11022603,12925,0,1667010311,13235.124937569992,44.65828242000134,53728.65182424
2022-10-29,02:25:13.000,302,11022568,13165,0,1667010312,13235.057574469996,44.55959460000304,53728.65881136001
2022-10-29,02:25:14.000,302,11022609,13205,0,1667010313,13235.010420300001,44.50320156000089,53728.74964392
2022-10-29,02:25:15.000,302,11022626,12965,0,1667010314,13234.916111959996,44.44680851999874,53728.81951512
2022-10-29,02:25:16.000,302,11022616,12925,0,1667010315,13234.633186939995,44.39041548000387,53728.735669680005
2022-10-29,02:25:17.000,302,11022664,12965,0,1667010316,13234.56582384,44.26353114000085,53728.84047648
2022-10-29,02:25:18.000,302,11022581,13125,0,1667010317,13234.572560149994,44.14369593000447,53728.94528328001
2022-10-29,02:25:19.000,302,11022603,12885,0,1667010318,13234.451306569994,44.002713330002734,53728.93829616
2022-10-29,02:25:20.000,302,11022594,13045,0,1667010319,13234.370470849994,43.91812377000315,53728.95925752
2022-10-29,02:25:21.000,302,11022555,13045,0,1667010320,13234.208799409993,43.79828855999949,53728.952270400005
2022-10-29,02:25:22.000,302,11022579,12885,0,1667010321,13234.080809519997,43.67140422000375,53728.952270400005
2022-10-29,02:25:23.000,302,11022561,12845,0,1667010322,13233.892192840001,43.537470750001376,53728.94528328001
2022-10-29,02:25:24.000,302,11022597,12925,0,1667010323,13233.838302359996,43.43878293000307,53729.01515448001
2022-10-29,02:25:25.000,302,11022589,12845,0,1667010324,13233.723785089991,43.32599684999877,53729.06406432001
2022-10-29,02:25:26.000,302,11022575,12805,0,1667010325,13233.555377339995,43.19911251000303,53729.01515448001
2022-10-29,02:25:27.000,302,11022593,12925,0,1667010326,13233.42738745,43.10042469000473,53728.987206
2022-10-29,02:25:28.000,302,11022569,12925,0,1667010327,13233.238770769989,43.04403165000258,53728.93829616
2022-10-29,02:25:29.000,302,11022609,12765,0,1667010328,13233.063626709998,43.03698252000322,53728.93130904
2022-10-29,02:25:30.000,302,11022584,13005,0,1667010329,13232.881746339997,42.98058948000107,53728.97323176001
2022-10-29,02:25:31.000,302,11022577,13125,0,1667010330,13232.645975489992,42.945343830004276,53728.96624464001
2022-10-29,02:25:32.000,302,11022561,12765,0,1667010331,13232.38325939999,42.910098180000205,53728.88938632
2022-10-29,02:25:33.000,302,11022598,13125,0,1667010332,13232.14075223999,42.92419643999892,53728.81951512
2022-10-29,02:25:34.000,302,11022603,12885,0,1667010333,13231.958871869989,42.895999920001486,53728.86842496
2022-10-29,02:25:35.000,302,11022598,13205,0,1667010334,13231.716364710002,42.81845949000126,53728.833489360004
2022-10-29,02:25:36.000,302,11022635,12885,0,1667010335,13231.574902200002,42.80436123000254,53728.76361816
2022-10-29,02:25:37.000,302,11022611,12885,0,1667010336,13231.372812900001,42.74091906000103,53728.71470832
2022-10-29,02:25:38.000,302,11022626,13085,0,1667010337,13231.258295629996,42.719771670002956,53728.69374696
2022-10-29,02:25:39.000,302,11022543,13285,0,1667010338,13231.177459909995,42.7127225400036,53728.665798480004
2022-10-29,02:25:40.000,302,11022598,13085,0,1667010339,13231.096624189995,42.677476889999525,53728.63086288001
2022-10-29,02:25:41.000,302,11022633,13325,0,1667010340,13230.92821644,42.70567341000424,53728.60990152001
2022-10-29,02:25:42.000,302,11022562,12925,0,1667010341,13230.806962859999,42.66337863000081,53728.59592728
2022-10-29,02:25:43.000,302,11022620,13125,0,1667010342,13230.598137249988,42.69862428000488,53728.5330432
2022-10-29,02:25:44.000,302,11022614,13085,0,1667010343,13230.490356289993,42.719771670002956,53728.45618488
2022-10-29,02:25:45.000,302,11022599,13005,0,1667010344,13230.301739609997,42.70567341000424,53728.38631368
2022-10-29,02:25:46.000,302,11022550,13085,0,1667010345,13230.193958650001,42.64223124000273,53728.4282364
2022-10-29,02:25:47.000,302,11022627,13005,0,1667010346,13230.079441379996,42.64223124000273,53728.32342960001
2022-10-29,02:25:48.000,302,11022589,12845,0,1667010347,13230.039023519996,42.60698558999866,53728.33740384
2022-10-29,02:25:49.000,302,11022600,13125,0,1667010348,13229.978396729995,42.62108385000465,53728.30945536
2022-10-29,02:25:50.000,302,11022586,13005,0,1667010349,13229.877352079995,42.60698558999866,53728.30246824001
2022-10-29,02:25:51.000,302,11022601,13045,0,1667010350,13229.80325266999,42.59288732999994,53728.24657128
2022-10-29,02:25:52.000,302,11022580,13205,0,1667010351,13229.83019791,42.543543420004426,53728.19067432
2022-10-29,02:25:53.000,302,11022628,13005,0,1667010352,13229.756098499995,42.557641680003144,53728.16971296
2022-10-29,02:25:54.000,302,11022605,12965,0,1667010353,13229.76957112,42.543543420004426,53728.113816000005
2022-10-29,02:25:55.000,302,11022649,12885,0,1667010354,13229.70894433,42.501248640000995,53728.05791904001
2022-10-29,02:25:56.000,302,11022621,13085,0,1667010355,13229.83019791,42.48010125000292,53728.162725840004
2022-10-29,02:25:57.000,302,11022572,12885,0,1667010356,13229.82346159999,42.42370821000077,53728.15573872001
2022-10-29,02:25:58.000,302,11022598,13005,0,1667010357,13229.74262587999,42.41665908000141,53728.0439448
2022-10-29,02:25:59.000,302,11022601,12925,0,1667010358,13229.85040684,42.3532169099999,53728.113816000005
2022-10-29,02:26:00.000,302,11022571,13005,0,1667010359,13229.85040684,42.24747996000224,53728.0788804
2022-10-29,02:26:01.000,302,11022602,12845,0,1667010360,13229.816725289995,42.20518517999881,53728.07189328
2022-10-29,02:26:02.000,302,11022601,13205,0,1667010361,13229.78978005,42.16993953000201,53728.08586752001
2022-10-29,02:26:03.000,302,11022614,12725,0,1667010362,13229.78304373999,42.16289040000265,53728.09285464
2022-10-29,02:26:04.000,302,11022593,12885,0,1667010363,13229.78978005,42.1064973600005,53728.162725840004
2022-10-29,02:26:05.000,302,11022580,12805,0,1667010364,13229.76283480999,42.099448230001144,53728.183687200006
2022-10-29,02:26:06.000,302,11022611,12845,0,1667010365,13229.72241694999,42.050104319998354,53728.15573872001
2022-10-29,02:26:07.000,302,11022639,12925,0,1667010366,13229.614635989994,42.0078095400022,53728.12779024001
2022-10-29,02:26:08.000,302,11022606,13085,0,1667010367,13229.580954439989,41.97961302000476,53728.12779024001
2022-10-29,02:26:09.000,302,11022606,12965,0,1667010368,13229.452964549993,41.923219980002614,53727.995034960004
2022-10-29,02:26:10.000,302,11022612,12765,0,1667010369,13229.513591339994,41.916170850003255,53728.07189328
2022-10-29,02:26:11.000,302,11022593,13005,0,1667010370,13229.574218129994,41.916170850003255,53728.12779024001
2022-10-29,02:26:12.000,302,11022633,12885,0,1667010371,13229.634844919994,41.8950234599979,53728.12080312
2022-10-29,02:26:13.000,302,11022599,13125,0,1667010372,13229.695471709994,41.902072590004536,53728.19067432
2022-10-29,02:26:14.000,302,11022619,12965,0,1667010373,13229.83019791,41.94436737000069,53728.25355840001
2022-10-29,02:26:15.000,302,11022626,12725,0,1667010374,13229.857143149995,41.97961302000476,53728.19067432
2022-10-29,02:26:16.000,302,11022631,12965,0,1667010375,13229.917769939995,42.02895693000028,53728.19067432
2022-10-29,02:26:17.000,302,11022577,13205,0,1667010376,13229.91103363,42.07125171000371,53728.16971296
2022-10-29,02:26:18.000,302,11022635,13245,0,1667010377,13230.01207828,42.050104319998354,53728.26054552
2022-10-29,02:26:19.000,302,11022592,13125,0,1667010378,13230.00534196999,42.02190780000092,53728.26054552
2022-10-29,02:26:20.000,302,11022629,13165,0,1667010379,13230.247849129992,41.88092519999918,53728.40727504
2022-10-29,02:26:21.000,302,11022614,12885,0,1667010380,13230.315212230002,41.80338476999896,53728.44221064001
2022-10-29,02:26:22.000,302,11022587,13045,0,1667010381,13230.517301530002,41.71879520999937,53728.49112048001
2022-10-29,02:26:23.000,302,11022602,12885,0,1667010382,13230.436465810002,41.72584433999873,53728.36535232
2022-10-29,02:26:24.000,302,11022593,12885,0,1667010383,13230.699181899989,41.683549560002575,53728.56099168001
2022-10-29,02:26:25.000,302,11022619,12965,0,1667010384,13230.739599759989,41.65535303999786,53728.567978800005
2022-10-29,02:26:26.000,302,11022615,13005,0,1667010385,13230.813699169994,41.62010739000107,53728.60990152001
2022-10-29,02:26:27.000,302,11022585,12805,0,1667010386,13230.934952749994,41.59896000000299,53728.77759240001
2022-10-29,02:26:28.000,302,11022585,13125,0,1667010387,13231.00231584999,41.55666521999956,53728.82650224001
2022-10-29,02:26:29.000,302,11022600,12805,0,1667010388,13231.06294263999,41.56371434999892,53728.88938632
2022-10-29,02:26:30.000,302,11022579,13045,0,1667010389,13231.116833119995,41.56371434999892,53729.00816736
2022-10-29,02:26:31.000,302,11022597,13245,0,1667010390,13231.18419621999,41.5496160900002,53729.08502568
2022-10-29,02:26:32.000,302,11022618,13125,0,1667010391,13231.278504559996,41.5496160900002,53729.07803856
2022-10-29,02:26:33.000,302,11022573,12885,0,1667010392,13231.366076589991,41.55666521999956,53729.15489688
2022-10-29,02:26:34.000,302,11022656,12765,0,1667010393,13231.433439690001,41.52846870000212,53729.21778096
2022-10-29,02:26:35.000,302,11022577,12925,0,1667010394,13231.568165889992,41.514370440003404,53729.32957488001
2022-10-29,02:26:36.000,302,11022625,12925,0,1667010395,13231.601847439997,41.49322304999805,53729.455343040005
2022-10-29,02:26:37.000,302,11022640,13285,0,1667010396,13231.750046259993,41.47912478999933,53729.48329152
2022-10-29,02:26:38.000,302,11022600,13125,0,1667010397,13231.750046259993,41.49322304999805,53729.48329152
2022-10-29,02:26:39.000,302,11022639,13005,0,1667010398,13231.918454009989,41.514370440003404,53729.66495664001
2022-10-29,02:26:40.000,302,11022596,12925,0,1667010399,13231.952135559994,41.5496160900002,53729.72784072
2022-10-29,02:26:41.000,302,11022597,12845,0,1667010400,13232.093598069994,41.58486174000427,53729.839634640004
2022-10-29,02:26:42.000,302,11022598,13005,0,1667010401,13232.154224859994,41.62010739000107,53729.84662176
2022-10-29,02:26:43.000,302,11022602,12885,0,1667010402,13232.376523089995,41.59191087000363,53730.007325520004
2022-10-29,02:26:44.000,302,11022588,13125,0,1667010403,13232.517985599996,41.514370440003404,53730.11213232
2022-10-29,02:26:45.000,302,11022602,13005,0,1667010404,13232.767229069992,41.42273175000446,53730.195977760006
2022-10-29,02:26:46.000,302,11022586,12965,0,1667010405,13232.982790989998,41.39453522999975,53730.28681032001
2022-10-29,02:26:47.000,302,11022606,12925,0,1667010406,13233.110780879993,41.35224045000359,53730.37764288
2022-10-29,02:26:48.000,302,11022627,12925,0,1667010407,13233.27918862999,41.415682619997824,53730.44751408
2022-10-29,02:26:49.000,302,11022572,13165,0,1667010408,13233.44759638,41.44387914000254,53730.580269360005
2022-10-29,02:26:50.000,302,11022619,12965,0,1667010409,13233.60253150999,41.52141957000276,53730.747960240005
2022-10-29,02:26:51.000,302,11022586,13005,0,1667010410,13233.616004129995,41.634205649999785,53730.77590872
2022-10-29,02:26:52.000,302,11022587,12925,0,1667010411,13233.62947675,41.6624021700045,53730.8737284
2022-10-29,02:26:53.000,302,11022615,12965,0,1667010412,13233.703576159991,41.76813912000216,53731.05539352001
2022-10-29,02:26:54.000,302,11022588,12965,0,1667010413,13233.737257709996,41.76813912000216,53731.09731624
2022-10-29,02:26:55.000,302,11022643,12845,0,1667010414,13233.723785089991,41.72584433999873,53731.09731624
2022-10-29,02:26:56.000,302,11022655,13245,0,1667010415,13233.851774980001,41.70469695000065,53731.30692984
2022-10-29,02:26:57.000,302,11022596,13085,0,1667010416,13233.959555939997,41.6483039099985,53731.43968512001
2022-10-29,02:26:58.000,302,11022584,12965,0,1667010417,13233.999973799997,41.66945130000386,53731.42571088
2022-10-29,02:26:59.000,302,11022602,13045,0,1667010418,13234.134700000002,41.65535303999786,53731.60737600001
2022-10-29,02:27:00.000,302,11022605,12925,0,1667010419,13234.235744649988,41.641254779999144,53731.67724720001
2022-10-29,02:27:01.000,302,11022591,13165,0,1667010420,13234.296371439988,41.65535303999786,53731.74013128
2022-10-29,02:27:02.000,302,11022579,13045,0,1667010421,13234.276162509988,41.65535303999786,53731.87987368
2022-10-29,02:27:03.000,302,11022649,12925,0,1667010422,13234.330052989993,41.62010739000107,53732.07551304
2022-10-29,02:27:04.000,302,11022587,12965,0,1667010423,13234.404152399999,41.62010739000107,53732.089487280005
2022-10-29,02:27:05.000,302,11022595,13045,0,1667010424,13234.390679779994,41.61305826000171,53732.13141000001
2022-10-29,02:27:06.000,302,11022596,12925,0,1667010425,13234.417625019989,41.59896000000299,53732.17333272
2022-10-29,02:27:07.000,302,11022602,12765,0,1667010426,13234.458042879989,41.62010739000107,53732.33403648
2022-10-29,02:27:08.000,302,11022590,13085,0,1667010427,13234.552351219994,41.641254779999144,53732.46679176001
2022-10-29,02:27:09.000,302,11022621,12965,0,1667010428,13234.532142289994,41.59896000000299,53732.56461144001
2022-10-29,02:27:10.000,302,11022600,13245,0,1667010429,13234.397416089989,41.60600913000235,53732.68339248001
2022-10-29,02:27:11.000,302,11022640,12605,0,1667010430,13234.296371439988,41.61305826000171,53732.63448264001
2022-10-29,02:27:12.000,302,11022601,12965,0,1667010431,13234.289635129993,41.61305826000171,53732.76723792
2022-10-29,02:27:13.000,302,11022603,12845,0,1667010432,13234.188590479993,41.627156520000426,53732.81614776
2022-10-29,02:27:14.000,302,11022609,13165,0,1667010433,13234.195326790003,41.57781261000491,53732.91396744
2022-10-29,02:27:15.000,302,11022578,12845,0,1667010434,13234.175117860003,41.514370440003404,53732.9349288
2022-10-29,02:27:16.000,302,11022595,13045,0,1667010435,13234.276162509988,41.450928270001896,53733.05370984
2022-10-29,02:27:17.000,302,11022581,12925,0,1667010436,13234.356998229989,41.43683001000318,53733.144542400005
2022-10-29,02:27:18.000,302,11022569,13125,0,1667010437,13234.383943469998,41.44387914000254,53733.17249088
2022-10-29,02:27:19.000,302,11022598,12685,0,1667010438,13234.370470849994,41.35928958000295,53733.16550376001
2022-10-29,02:27:20.000,302,11022590,13045,0,1667010439,13234.417625019989,41.31699479999952,53733.28428480001
2022-10-29,02:27:21.000,302,11022599,13245,0,1667010440,13234.53887859999,41.281749150002724,53733.41704008
2022-10-29,02:27:22.000,302,11022599,12965,0,1667010441,13234.451306569994,41.24650349999865,53733.43800144
2022-10-29,02:27:23.000,302,11022587,13005,0,1667010442,13234.47825180999,41.19011046000378,53733.50088552001
2022-10-29,02:27:24.000,302,11022576,12725,0,1667010443,13234.532142289994,41.105520900004194,53733.66158928
2022-10-29,02:27:25.000,302,11022591,12925,0,1667010444,13234.511933359994,41.006833079998614,53733.65460216
2022-10-29,02:27:26.000,302,11022587,12965,0,1667010445,13234.532142289994,40.90814526000031,53733.7733832
2022-10-29,02:27:27.000,302,11022624,12965,0,1667010446,13234.532142289994,40.83765395999944,53733.885177120006
2022-10-29,02:27:28.000,302,11022599,13085,0,1667010447,13234.552351219994,40.85175221999816,53733.89915136
2022-10-29,02:27:29.000,302,11022554,13205,0,1667010448,13234.511933359994,40.830604830000084,53733.92011272
2022-10-29,02:27:30.000,302,11022613,13045,0,1667010449,13234.532142289994,40.92224351999903,53734.03889376
2022-10-29,02:27:31.000,302,11022592,12845,0,1667010450,13234.633186939995,40.90814526000031,53734.11575208
2022-10-29,02:27:32.000,302,11022614,13165,0,1667010451,13234.74096789999,40.92224351999903,53734.28344296
2022-10-29,02:27:33.000,302,11022615,13325,0,1667010452,13234.835276239995,40.858801350004796,53734.33933992001
2022-10-29,02:27:34.000,302,11022625,12605,0,1667010453,13234.92958458,40.78126092000457,53734.388249760006
2022-10-29,02:27:35.000,302,11022596,12965,0,1667010454,13235.097992329996,40.68962222999835,53734.49305656
2022-10-29,02:27:36.000,302,11022582,12725,0,1667010455,13235.239454839997,40.583885280000686,53734.59087624
2022-10-29,02:27:37.000,302,11022595,13085,0,1667010456,13235.367444729993,40.534541369997896,53734.62581184001
2022-10-29,02:27:38.000,302,11022587,12885,0,1667010457,13235.374181040002,40.42880442000023,53734.6817088
2022-10-29,02:27:39.000,302,11022613,12925,0,1667010458,13235.468489379993,40.38650964000408,53734.81446408001
2022-10-29,02:27:40.000,302,11022627,13045,0,1667010459,13235.603215579999,40.28077268999914,53735.07298752
2022-10-29,02:27:41.000,302,11022583,13165,0,1667010460,13235.744678089999,40.132740959998046,53735.1358716
2022-10-29,02:27:42.000,302,11022606,12845,0,1667010461,13235.84572274,40.06929879000381,53735.21971704001
2022-10-29,02:27:43.000,302,11022628,12765,0,1667010462,13235.80530488,39.97061096999823,53735.29657536001
2022-10-29,02:27:44.000,302,11022580,13045,0,1667010463,13235.892876909995,39.91421793000336,53735.40138216
2022-10-29,02:27:45.000,302,11022589,12965,0,1667010464,13236.00739418,39.90011967000464,53735.46426624001
2022-10-29,02:27:46.000,302,11022606,13125,0,1667010465,13236.12864776,39.87897227999929,53735.562085920006
2022-10-29,02:27:47.000,302,11022604,13165,0,1667010466,13236.229692410001,39.773235330001626,53735.58304728001
2022-10-29,02:27:48.000,302,11022645,13125,0,1667010467,13236.330737060001,39.66749838000396,53735.708815440004
2022-10-29,02:27:49.000,302,11022603,12885,0,1667010468,13236.391363850002,39.604056210002454,53735.86951920001
2022-10-29,02:27:50.000,302,11022639,12885,0,1667010469,13236.519353739997,39.51241752000351,53736.02323584
2022-10-29,02:27:51.000,302,11022588,13165,0,1667010470,13236.573244220002,39.47012274000008,53736.10009416
2022-10-29,02:27:52.000,302,11022548,13005,0,1667010471,13236.600189459998,39.39258230999985,53736.22586232001
2022-10-29,02:27:53.000,302,11022591,13165,0,1667010472,13236.633871010003,39.30094362000091,53736.30272064001
2022-10-29,02:27:54.000,302,11022587,13085,0,1667010473,13236.660816249998,39.2375014499994,53736.36560472
2022-10-29,02:27:55.000,302,11022591,12885,0,1667010474,13236.566507909993,39.17405927999789,53736.42150168001
2022-10-29,02:27:56.000,302,11022595,13005,0,1667010475,13236.465463259992,39.06127320000087,53736.673038
2022-10-29,02:27:57.000,302,11022643,12765,0,1667010476,13236.478935879997,38.94143799000449,53736.735922080006
2022-10-29,02:27:58.000,302,11022604,12925,0,1667010477,13236.404836469992,38.8920940800017,53736.81976752
2022-10-29,02:27:59.000,302,11022584,12965,0,1667010478,13236.243165029991,38.77225886999804,53736.94553568001
2022-10-29,02:28:00.000,302,11022596,13245,0,1667010479,13236.14885669,38.71586583000317,53737.00841976
2022-10-29,02:28:01.000,302,11022634,12925,0,1667010480,13236.094966209996,38.729964090001886,53737.10623944
2022-10-29,02:28:02.000,302,11022619,13125,0,1667010481,13235.872667979995,38.737013220001245,53737.10623944
2022-10-29,02:28:03.000,302,11022598,12925,0,1667010482,13235.872667979995,38.77225886999804,53737.197072
2022-10-29,02:28:04.000,302,11022583,12965,0,1667010483,13235.83898642999,38.75816060999932,53737.29489168
2022-10-29,02:28:05.000,302,11022593,13365,0,1667010484,13235.751414399994,38.729964090001886,53737.35777576001
2022-10-29,02:28:06.000,302,11022586,12925,0,1667010485,13235.67731498999,38.680620179999096,53737.42065984
2022-10-29,02:28:07.000,302,11022593,12925,0,1667010486,13235.589742959994,38.617178010004864,53737.5114924
2022-10-29,02:28:08.000,302,11022599,12925,0,1667010487,13235.461753069998,38.49029367000185,53737.455595440006
2022-10-29,02:28:09.000,302,11022596,12965,0,1667010488,13235.414598900003,38.3986549800029,53737.52546664001
2022-10-29,02:28:10.000,302,11022587,12925,0,1667010489,13235.367444729993,38.21537759999774,53737.73508024001
2022-10-29,02:28:11.000,302,11022617,12925,0,1667010490,13235.279872699997,38.144886300004146,53737.77700296
2022-10-29,02:28:12.000,302,11022607,12925,0,1667010491,13235.118201259997,38.088493260002,53737.81193856001
2022-10-29,02:28:13.000,302,11022592,12925,0,1667010492,13235.084519709992,38.03210021999985,53737.909758240006
2022-10-29,02:28:14.000,302,11022574,12885,0,1667010493,13234.99021137,37.919314140002825,53738.04251352
2022-10-29,02:28:15.000,302,11022585,13085,0,1667010494,13234.92958458,37.85587197000132,53738.02853928001
2022-10-29,02:28:16.000,302,11022613,13005,0,1667010495,13234.88243040999,37.72193849999894,53738.105397600004
2022-10-29,02:28:17.000,302,11022593,13125,0,1667010496,13234.84201254999,37.750135020003654,53738.056487760005
2022-10-29,02:28:18.000,302,11022596,13205,0,1667010497,13234.76117682999,37.693741980001505,53738.15430744
2022-10-29,02:28:19.000,302,11022591,12925,0,1667010498,13234.76791314,37.73603675999766,53738.28706272001
2022-10-29,02:28:20.000,302,11022618,12885,0,1667010499,13234.612978009995,37.686692850002146,53738.245140000006
2022-10-29,02:28:21.000,302,11022641,13005,0,1667010500,13234.592769079994,37.5950541600032,53738.31501120001
2022-10-29,02:28:22.000,302,11022607,13045,0,1667010501,13234.612978009995,37.48931720999826,53738.440779360004
2022-10-29,02:28:23.000,302,11022581,12965,0,1667010502,13234.525405979999,37.42587504000403,53738.510650560005
2022-10-29,02:28:24.000,302,11022610,13085,0,1667010503,13234.471515499994,37.31308895999973,53738.58052176001
2022-10-29,02:28:25.000,302,11022611,12885,0,1667010504,13234.383943469998,37.228499400000146,53738.61545736
2022-10-29,02:28:26.000,302,11022582,12925,0,1667010505,13234.255953579988,37.12276245000248,53738.608470240004
2022-10-29,02:28:27.000,302,11022595,13045,0,1667010506,13234.235744649988,37.08751679999841,53738.6643672
2022-10-29,02:28:28.000,302,11022625,12885,0,1667010507,13234.303107749998,36.91128854999988,53738.776161120004
2022-10-29,02:28:29.000,302,11022613,13085,0,1667010508,13234.289635129993,36.85489550999773,53738.82507096
2022-10-29,02:28:30.000,302,11022600,13085,0,1667010509,13234.303107749998,36.76325681999879,53738.86000656
2022-10-29,02:28:31.000,302,11022611,12765,0,1667010510,13234.249217269993,36.78440421000414,53738.88096792
2022-10-29,02:28:32.000,302,11022590,13005,0,1667010511,13234.181854169998,36.78440421000414,53738.93686488001
2022-10-29,02:28:33.000,302,11022567,12925,0,1667010512,13234.026919039992,36.73506030000135,53738.98577472001
2022-10-29,02:28:34.000,302,11022612,13085,0,1667010513,13233.999973799997,36.69276551999792,53739.02769744
2022-10-29,02:28:35.000,302,11022598,12925,0,1667010514,13233.858511289996,36.63637248000305,53739.16045272
2022-10-29,02:28:36.000,302,11022590,12845,0,1667010515,13233.723785089991,36.5799794400009,53739.19538832
2022-10-29,02:28:37.000,302,11022585,13245,0,1667010516,13233.555377339995,36.52358639999875,53739.2582724
2022-10-29,02:28:38.000,302,11022602,12805,0,1667010517,13233.535168409995,36.40375119000237,53739.33513072
2022-10-29,02:28:39.000,302,11022644,12965,0,1667010518,13233.40044220999,36.3332598900015,53739.398014800005
2022-10-29,02:28:40.000,302,11022598,12965,0,1667010519,13233.25897969999,36.22752294000384,53739.35609208
2022-10-29,02:28:41.000,302,11022607,12925,0,1667010520,13233.198352909989,36.14293338000425,53739.41897616001
2022-10-29,02:28:42.000,302,11022592,13005,0,1667010521,13233.124253499998,36.07949121000274,53739.46089888001
2022-10-29,02:28:43.000,302,11022597,13085,0,1667010522,13233.063626709998,36.065392950004025,53739.5028216
2022-10-29,02:28:44.000,302,11022621,12965,0,1667010523,13233.137726119989,35.966705129998445,53739.62160264
2022-10-29,02:28:45.000,302,11022620,13045,0,1667010524,13233.043417779998,35.93850861000101,53739.733396560005
2022-10-29,02:28:46.000,302,11022627,13005,0,1667010525,13232.989527299993,35.93850861000101,53739.81025488
2022-10-29,02:28:47.000,302,11022650,12885,0,1667010526,13232.841328479997,35.8750664399995,53739.782306400004
2022-10-29,02:28:48.000,302,11022585,13165,0,1667010527,13232.747020139992,35.790476879999915,53739.86615184
2022-10-29,02:28:49.000,302,11022595,13125,0,1667010528,13232.598821319996,35.76228036000248,53739.93602304
2022-10-29,02:28:50.000,302,11022602,12885,0,1667010529,13232.47083143,35.71998557999905,53739.94301016001
2022-10-29,02:28:51.000,302,11022609,12885,0,1667010530,13232.28895106,35.734083839997766,53740.01288136001
2022-10-29,02:28:52.000,302,11022560,12805,0,1667010531,13232.194642719995,35.71293644999969,53740.08275256001
2022-10-29,02:28:53.000,302,11022594,13045,0,1667010532,13232.03970758999,35.75523123000312,53740.10371392
2022-10-29,02:28:54.000,302,11022592,12805,0,1667010533,13231.904981389998,35.71293644999969,53740.068778320005
2022-10-29,02:28:55.000,302,11022619,13125,0,1667010534,13231.851090909993,35.67064167000353,53740.15262376
2022-10-29,02:28:56.000,302,11022589,12885,0,1667010535,13231.608583749992,35.63539601999946,53740.12467528
2022-10-29,02:28:57.000,302,11022598,12845,0,1667010536,13231.399758139996,35.62129776000074,53740.236469200005
2022-10-29,02:28:58.000,302,11022614,12765,0,1667010537,13231.18419621999,35.62129776000074,53740.2015336
2022-10-29,02:28:59.000,302,11022585,12885,0,1667010538,13231.00905216,35.607199500002025,53740.2714048
2022-10-29,02:29:00.000,302,11022579,13045,0,1667010539,13230.955161679994,35.62129776000074,53740.39018584
2022-10-29,02:29:01.000,302,11022576,13045,0,1667010540,13230.806962859999,35.69178906000161,53740.41813432001
2022-10-29,02:29:02.000,302,11022575,12965,0,1667010541,13230.618346179988,35.790476879999915,53740.46005704
2022-10-29,02:29:03.000,302,11022629,12765,0,1667010542,13230.396047950002,35.846869920002064,53740.5508896
2022-10-29,02:29:04.000,302,11022593,12965,0,1667010543,13230.200694959996,35.90326296000421,53740.56486384001
2022-10-29,02:29:05.000,302,11022588,13045,0,1667010544,13230.01207828,35.91736122000293,53740.59281232001
2022-10-29,02:29:06.000,302,11022569,12885,0,1667010545,13229.80998898,35.93850861000101,53740.50197976
2022-10-29,02:29:07.000,302,11022587,13125,0,1667010546,13229.72241694999,35.973754259997804,53740.620760800004
2022-10-29,02:29:08.000,302,11022547,13125,0,1667010547,13229.695471709994,36.023098170000594,53740.690632000005
2022-10-29,02:29:09.000,302,11022587,12965,0,1667010548,13229.628108609999,36.016049040001235,53740.77447744
2022-10-29,02:29:10.000,302,11022595,13125,0,1667010549,13229.601163369989,36.03014729999995,53740.85133576001
2022-10-29,02:29:11.000,302,11022629,13085,0,1667010550,13229.540536579989,36.04424555999867,53740.91421984
2022-10-29,02:29:12.000,302,11022615,12965,0,1667010551,13229.452964549993,36.1217859899989,53740.81640016
2022-10-29,02:29:13.000,302,11022585,13245,0,1667010552,13229.277820490002,36.10063860000082,53740.87928424001
2022-10-29,02:29:14.000,302,11022640,13085,0,1667010553,13229.196984770002,36.10063860000082,53740.96312968
2022-10-29,02:29:15.000,302,11022625,13005,0,1667010554,13229.062258569997,36.1217859899989,53740.977103920006
2022-10-29,02:29:16.000,302,11022587,12925,0,1667010555,13228.941004989996,36.10063860000082,53740.977103920006
2022-10-29,02:29:17.000,302,11022582,13285,0,1667010556,13228.8130151,36.12883511999826,53741.01203952
2022-10-29,02:29:18.000,302,11022584,13165,0,1667010557,13228.718706759995,36.14998251000361,53741.09588496001
2022-10-29,02:29:19.000,302,11022639,12965,0,1667010558,13228.59071687,36.12883511999826,53741.10287208
2022-10-29,02:29:20.000,302,11022609,13005,0,1667010559,13228.48967222,36.10768773000018,53741.05396224
2022-10-29,02:29:21.000,302,11022605,13205,0,1667010560,13228.395363879994,36.11473685999954,53741.144794800006
2022-10-29,02:29:22.000,302,11022640,12725,0,1667010561,13228.253901369993,36.14293338000425,53741.06094936
2022-10-29,02:29:23.000,302,11022577,13045,0,1667010562,13228.280846609989,36.22752294000384,53741.15178192
2022-10-29,02:29:24.000,302,11022640,13085,0,1667010563,13228.334737089994,36.206375549998484,53741.28453720001
2022-10-29,02:29:25.000,302,11022599,12925,0,1667010564,13228.240428749988,36.234572070003196,53741.34742128
2022-10-29,02:29:26.000,302,11022594,12845,0,1667010565,13228.112438859993,36.26981771999999,53741.34742128
2022-10-29,02:29:27.000,302,11022627,12965,0,1667010566,13227.890140629992,36.28391597999871,53741.34043416
2022-10-29,02:29:28.000,302,11022593,12965,0,1667010567,13227.708260259991,36.368505539998296,53741.32645992
2022-10-29,02:29:29.000,302,11022601,13045,0,1667010568,13227.640897159996,36.35440727999958,53741.37536976
2022-10-29,02:29:30.000,302,11022562,12965,0,1667010569,13227.52637988999,36.34735815000022,53741.43126672001
2022-10-29,02:29:31.000,302,11022600,12965,0,1667010570,13227.40512630999,36.41080032000173,53741.4941508
2022-10-29,02:29:32.000,302,11022595,13005,0,1667010571,13227.169355459999,36.40375119000237,53741.43126672001
2022-10-29,02:29:33.000,302,11022599,13045,0,1667010572,13227.014420329993,36.375554669997655,53741.42427960001
2022-10-29,02:29:34.000,302,11022621,12885,0,1667010573,13226.967266159998,36.39670206000301,53741.50113792001
2022-10-29,02:29:35.000,302,11022620,13045,0,1667010574,13226.758440550002,36.368505539998296,53741.53607352
2022-10-29,02:29:36.000,302,11022562,12925,0,1667010575,13226.529406009991,36.38965293000365,53741.51511216
2022-10-29,02:29:37.000,302,11022589,13005,0,1667010576,13226.381207189996,36.40375119000237,53741.45222808001
2022-10-29,02:29:38.000,302,11022602,13005,0,1667010577,13226.24648098999,36.44604596999852,53741.459215200004
2022-10-29,02:29:39.000,302,11022583,13085,0,1667010578,13226.239744679995,36.424898580000445,53741.529086400005
2022-10-29,02:29:40.000,302,11022590,12965,0,1667010579,13226.199326819995,36.467193360003876,53741.55004776001
2022-10-29,02:29:41.000,302,11022593,12845,0,1667010580,13226.138700029995,36.49538988000131,53741.59895760001
2022-10-29,02:29:42.000,302,11022589,13165,0,1667010581,13226.00397382999,36.49538988000131,53741.47318944001
2022-10-29,02:29:43.000,302,11022623,12925,0,1667010582,13226.04439168999,36.474242490003235,53741.626906080004
2022-10-29,02:29:44.000,302,11022612,13205,0,1667010583,13226.00397382999,36.55883205000282,53741.6338932
2022-10-29,02:29:45.000,302,11022594,12845,0,1667010584,13225.956819659994,36.56588118000218,53741.7037644
2022-10-29,02:29:46.000,302,11022597,12965,0,1667010585,13225.849038699998,36.657519870001124,53741.64088032001
2022-10-29,02:29:47.000,302,11022642,12765,0,1667010586,13225.788411909998,36.699814650004555,53741.73171288
2022-10-29,02:29:48.000,302,11022598,13005,0,1667010587,13225.714312499993,36.79850247000286,53741.78062272
2022-10-29,02:29:49.000,302,11022602,12965,0,1667010588,13225.626740469997,36.86194464000437,53741.82254544
2022-10-29,02:29:50.000,302,11022621,13125,0,1667010589,13225.492014269992,36.89719029000116,53741.794596960004
2022-10-29,02:29:51.000,302,11022615,12965,0,1667010590,13225.316870210001,36.93243593999796,53741.82953256
2022-10-29,02:29:52.000,302,11022644,12805,0,1667010591,13225.1754077,36.97473072000139,53741.82254544
2022-10-29,02:29:53.000,302,11022596,13165,0,1667010592,13225.16867138999,36.96768159000203,53741.89940376
2022-10-29,02:29:54.000,302,11022594,13325,0,1667010593,13225.222561869996,36.95358333000331,53741.93433936001
2022-10-29,02:29:55.000,302,11022613,12765,0,1667010594,13225.262979729996,36.94653420000395,53741.983249200006
2022-10-29,02:29:56.000,302,11022599,12885,0,1667010595,13225.25624342,36.95358333000331,53741.99722344
2022-10-29,02:29:57.000,302,11022643,12765,0,1667010596,13225.27645235,36.96768159000203,53742.0181848
2022-10-29,02:29:58.000,302,11022602,12845,0,1667010597,13225.316870210001,37.01702550000482,53742.12299160001
2022-10-29,02:29:59.000,302,11022633,13325,0,1667010598,13225.330342829991,37.07341853999969,53742.07408176001
2022-10-29,02:30:00.000,302,11022596,12965,0,1667010599,13225.303397589996,37.20030288000271,53742.12299160001
2022-10-29,02:30:01.000,302,11022614,12965,0,1667010600,13225.330342829991,37.32013808999909,53742.14395296001
2022-10-29,02:30:02.000,302,11022590,13045,0,1667010601,13225.27645235,37.43997330000275,53742.11600448
2022-10-29,02:30:03.000,302,11022637,12885,0,1667010602,13225.15519877,37.58800503000384,53742.12299160001
2022-10-29,02:30:04.000,302,11022606,13285,0,1667010603,13225.1754077,37.686692850002146,53742.199849920005
2022-10-29,02:30:05.000,302,11022602,12965,0,1667010604,13225.10804459999,37.750135020003654,53742.199849920005
2022-10-29,02:30:06.000,302,11022603,12925,0,1667010605,13225.04741780999,37.90521588000411,53742.17888856
2022-10-29,02:30:07.000,302,11022612,12965,0,1667010606,13224.9733184,38.00390370000241,53742.06709464
2022-10-29,02:30:08.000,302,11022584,12925,0,1667010607,13224.90595529999,38.12373890999879,53742.07408176001
2022-10-29,02:30:09.000,302,11022583,12805,0,1667010608,13224.858801129994,38.285868899998604,53742.07408176001
2022-10-29,02:30:10.000,302,11022617,13045,0,1667010609,13224.798174339994,38.47619541000313,53741.99722344
2022-10-29,02:30:11.000,302,11022628,12925,0,1667010610,13224.757756479994,38.71586583000317,53741.90639088001
2022-10-29,02:30:12.000,302,11022595,13205,0,1667010611,13224.623030279989,38.97668364000128,53741.73171288
2022-10-29,02:30:13.000,302,11022617,12685,0,1667010612,13224.683657069989,39.17405927999789,53741.55703488
2022-10-29,02:30:14.000,302,11022589,13085,0,1667010613,13224.939636849995,39.15996101999917,53741.28453720001
2022-10-29,02:30:15.000,302,11022669,12925,0,1667010614,13225.01373626,38.37045845999819,53740.94915544001
2022-10-29,02:30:16.000,302,11022607,13085,0,1667010615,13224.447886219998,36.73506030000135,53740.61377368001
2022-10-29,02:30:17.000,302,11022578,12685,0,1667010616,13223.221877800002,35.29703778000112,53740.7255676
2022-10-29,02:30:18.000,302,11022654,12765,0,1667010617,13221.834197939992,35.33933256000455,53741.05396224
2022-10-29,02:30:19.000,302,11022626,12845,0,1667010618,13221.36939254999,36.5447337900041,53741.37536976
2022-10-29,02:30:20.000,302,11022608,12885,0,1667010619,13221.935242589992,37.813577189997886,53741.78062272
2022-10-29,02:30:21.000,302,11022591,12925,0,1667010620,13222.339421189994,38.271770639999886,53742.095043119996
2022-10-29,02:30:22.000,302,11022603,13005,0,1667010621,13222.58866465999,38.25062325000181,53742.34657944
2022-10-29,02:30:23.000,302,11022632,12805,0,1667010622,13222.622346209995,38.22242673000437,53742.44439912
2022-10-29,02:30:24.000,302,11022599,13045,0,1667010623,13222.68970930999,38.21537759999774,53742.64003848
2022-10-29,02:30:25.000,302,11022575,12965,0,1667010624,13222.73686348,38.29291802999796,53742.79375512001
2022-10-29,02:30:26.000,302,11022629,12965,0,1667010625,13222.57519204,38.4339006299997,53742.84965208
2022-10-29,02:30:27.000,302,11022596,12845,0,1667010626,13222.56845572999,38.58193236000079,53742.88458768
2022-10-29,02:30:28.000,302,11022600,12925,0,1667010627,13222.541510489995,38.65242366000166,53743.02433008
2022-10-29,02:30:29.000,302,11022580,12925,0,1667010628,13222.47414739,38.744062350000604,53743.05926568001
2022-10-29,02:30:30.000,302,11022595,12725,0,1667010629,13222.400047979994,38.80750452000211,53743.12214976
2022-10-29,02:30:31.000,302,11022639,13285,0,1667010630,13222.352893809999,38.84979929999827,53743.11516264
2022-10-29,02:30:32.000,302,11022623,12965,0,1667010631,13222.278794399994,38.927339729998494,53743.16407248
2022-10-29,02:30:33.000,302,11022587,12845,0,1667010632,13222.265321779989,39.00488015999872,53743.16407248
2022-10-29,02:30:34.000,302,11022623,13125,0,1667010633,13222.238376539994,39.06127320000087,53743.28285352
2022-10-29,02:30:35.000,302,11022596,12845,0,1667010634,13222.265321779989,39.152911889999814,53743.23394368
2022-10-29,02:30:36.000,302,11022584,12845,0,1667010635,13222.218167609994,39.27274710000347,53743.254905040005
2022-10-29,02:30:37.000,302,11022612,12925,0,1667010636,13222.184486059989,39.28684536000219,53743.28285352
2022-10-29,02:30:38.000,302,11022631,13085,0,1667010637,13222.224903919989,39.30799275000027,53743.373686080005
2022-10-29,02:30:39.000,302,11022615,13165,0,1667010638,13222.191222369998,39.34323840000434,53743.39464744001
2022-10-29,02:30:40.000,302,11022631,12765,0,1667010639,13222.211431299998,39.41372969999793,53743.36669896001
2022-10-29,02:30:41.000,302,11022601,12845,0,1667010640,13222.272058089999,39.427827960003924,53743.46451864001
2022-10-29,02:30:42.000,302,11022609,12845,0,1667010641,13222.184486059989,39.47717186999944,53743.40163456
2022-10-29,02:30:43.000,302,11022599,13005,0,1667010642,13222.177749749993,39.540614040000946,53743.4505444
2022-10-29,02:30:44.000,302,11022599,13125,0,1667010643,13222.191222369998,39.57585968999774,53743.5553512
2022-10-29,02:30:45.000,302,11022589,12925,0,1667010644,13222.218167609994,39.58290882000438,53743.61124816001
2022-10-29,02:30:46.000,302,11022616,12925,0,1667010645,13222.110386649998,39.604056210002454,53743.57631256
2022-10-29,02:30:47.000,302,11022630,12885,0,1667010646,13222.150804509998,39.64635098999861,53743.639196640004
2022-10-29,02:30:48.000,302,11022562,12685,0,1667010647,13222.036287239993,39.63930185999925,53743.604261039996
2022-10-29,02:30:49.000,302,11022578,12925,0,1667010648,13222.022814620002,39.67454751000332,53743.72304208
2022-10-29,02:30:50.000,302,11022601,13085,0,1667010649,13222.016078309993,39.74503881000419,53743.7649648
2022-10-29,02:30:51.000,302,11022611,13205,0,1667010650,13221.989133069997,39.80848097999842,53743.70208072001
2022-10-29,02:30:52.000,302,11022606,13125,0,1667010651,13221.948715209997,39.85782489000121,53743.73002920001
2022-10-29,02:30:53.000,302,11022589,12925,0,1667010652,13222.036287239993,39.80143184999906,53743.84182312
2022-10-29,02:30:54.000,302,11022627,13205,0,1667010653,13222.009341999998,39.75913707000291,53743.91169432
2022-10-29,02:30:55.000,302,11022612,12845,0,1667010654,13222.009341999998,39.75913707000291,53743.89772008001
2022-10-29,02:30:56.000,302,11022646,13085,0,1667010655,13222.029550929998,39.74503881000419,53743.91868144001
2022-10-29,02:30:57.000,302,11022648,12725,0,1667010656,13222.184486059989,39.74503881000419,53744.023488240004
2022-10-29,02:30:58.000,302,11022610,13085,0,1667010657,13222.224903919989,39.780284460000985,53744.00252688
2022-10-29,02:30:59.000,302,11022561,12885,0,1667010658,13222.285530709989,39.780284460000985,53743.96759128001
2022-10-29,02:31:00.000,302,11022613,12965,0,1667010659,13222.440465839994,39.80848097999842,53744.05143672
2022-10-29,02:31:01.000,302,11022600,12925,0,1667010660,13222.45393846,39.773235330001626,53744.1492564
2022-10-29,02:31:02.000,302,11022615,13165,0,1667010661,13222.521301559995,39.7943827199997,53744.163230640006
2022-10-29,02:31:03.000,302,11022617,13085,0,1667010662,13222.602137279995,39.822579240004416,53744.191179120004
2022-10-29,02:31:04.000,302,11022646,12845,0,1667010663,13222.56845572999,39.87897227999929,53744.22611472
2022-10-29,02:31:05.000,302,11022625,12805,0,1667010664,13222.682972999995,39.91421793000336,53744.30297304001
2022-10-29,02:31:06.000,302,11022619,13085,0,1667010665,13222.73012716999,39.90011967000464,53744.38681848
2022-10-29,02:31:07.000,302,11022593,12845,0,1667010666,13222.723390859996,39.93536532000144,53744.330921520006
2022-10-29,02:31:08.000,302,11022618,13085,0,1667010667,13222.77728134,39.86487402000057,53744.44271544
2022-10-29,02:31:09.000,302,11022619,13005,0,1667010668,13222.932216469992,39.907168800004,53744.547522240005
2022-10-29,02:31:10.000,302,11022585,12925,0,1667010669,13223.026524809997,39.92831619000208,53744.596432080005
2022-10-29,02:31:11.000,302,11022623,13005,0,1667010670,13223.107360529997,39.949463580000156,53744.65931616001
2022-10-29,02:31:12.000,302,11022617,12965,0,1667010671,13223.039997430002,40.0411022699991,53744.6732904
2022-10-29,02:31:13.000,302,11022646,12925,0,1667010672,13223.006315879997,40.08339705000253,53744.7431616
2022-10-29,02:31:14.000,302,11022612,12925,0,1667010673,13223.013052189992,40.11159356999997,53744.80604568001
2022-10-29,02:31:15.000,302,11022592,12845,0,1667010674,13223.026524809997,40.132740959998046,53744.82700704001
2022-10-29,02:31:16.000,302,11022591,12845,0,1667010675,13222.999579570002,40.14683922000404,53744.91085248
2022-10-29,02:31:17.000,302,11022636,13085,0,1667010676,13222.992843259992,40.189134000000195,53744.95277520001
2022-10-29,02:31:18.000,302,11022621,12965,0,1667010677,13223.093887909992,40.20323225999891,53745.09251760001
2022-10-29,02:31:19.000,302,11022589,12885,0,1667010678,13223.033261119992,40.245527040002344,53745.01565928
2022-10-29,02:31:20.000,302,11022601,12925,0,1667010679,13223.073678979992,40.245527040002344,53745.14142744001
2022-10-29,02:31:21.000,302,11022616,13045,0,1667010680,13223.039997430002,40.21733052000491,53745.19033728001
2022-10-29,02:31:22.000,302,11022626,12965,0,1667010681,13223.046733739997,40.21733052000491,53745.24623424
2022-10-29,02:31:23.000,302,11022592,12925,0,1667010682,13223.073678979992,40.28077268999914,53745.24623424
2022-10-29,02:31:24.000,302,11022632,12925,0,1667010683,13223.127569459997,40.37946051000472,53745.30911832001
2022-10-29,02:31:25.000,302,11022613,13285,0,1667010684,13223.167987319997,40.407657030002156,53745.35104104
2022-10-29,02:31:26.000,302,11022641,12925,0,1667010685,13223.275768279993,40.44290267999895,53745.46982208
2022-10-29,02:31:27.000,302,11022598,13125,0,1667010686,13223.397021859993,40.52749223999854,53745.46982208
2022-10-29,02:31:28.000,302,11022575,12805,0,1667010687,13223.477857579994,40.57683615000133,53745.57462888001
2022-10-29,02:31:29.000,302,11022621,12925,0,1667010688,13223.58563853999,40.633229190003476,53745.6165516
2022-10-29,02:31:30.000,302,11022618,13285,0,1667010689,13223.572165919999,40.67552396999963,53745.67943568
2022-10-29,02:31:31.000,302,11022612,13125,0,1667010690,13223.619320089994,40.78126092000457,53745.72834552
2022-10-29,02:31:32.000,302,11022581,12885,0,1667010691,13223.619320089994,40.80945744000201,53745.79122960001
2022-10-29,02:31:33.000,302,11022630,12925,0,1667010692,13223.572165919999,40.858801350004796,53745.84712656
2022-10-29,02:31:34.000,302,11022598,13005,0,1667010693,13223.58563853999,40.872899610003515,53745.986868960004
2022-10-29,02:31:35.000,302,11022616,13005,0,1667010694,13223.54522067999,40.97863656000118,53745.95193336
2022-10-29,02:31:36.000,302,11022614,13085,0,1667010695,13223.498066509994,41.056176990001404,53746.007830320006
2022-10-29,02:31:37.000,302,11022655,13085,0,1667010696,13223.376812929993,41.14076655000099,53746.07770152001
2022-10-29,02:31:38.000,302,11022619,12765,0,1667010697,13223.235350419993,41.25355262999801,53746.11263712
2022-10-29,02:31:39.000,302,11022606,13245,0,1667010698,13223.289240899998,41.32404392999888,53746.2104568
2022-10-29,02:31:40.000,302,11022627,12805,0,1667010699,13223.295977209993,41.338142190004874,53746.30128936
2022-10-29,02:31:41.000,302,11022628,13005,0,1667010700,13223.269031969998,41.35224045000359,53746.31526360001
2022-10-29,02:31:42.000,302,11022567,12845,0,1667010701,13223.329658759998,41.35928958000295,53746.3501992
2022-10-29,02:31:43.000,302,11022585,13125,0,1667010702,13223.376812929993,41.36633871000231,53746.35718632
2022-10-29,02:31:44.000,302,11022580,12965,0,1667010703,13223.269031969998,41.408633489998465,53746.35718632
2022-10-29,02:31:45.000,302,11022626,12965,0,1667010704,13223.370076619998,41.457977400001255,53746.46199312001
2022-10-29,02:31:46.000,302,11022606,13005,0,1667010705,13223.349867689998,41.47912478999933,53746.54583856
2022-10-29,02:31:47.000,302,11022582,12885,0,1667010706,13223.275768279993,41.52141957000276,53746.55282568001
2022-10-29,02:31:48.000,302,11022639,12965,0,1667010707,13223.316186139993,41.57781261000491,53746.657632480004
2022-10-29,02:31:49.000,302,11022580,13125,0,1667010708,13223.397021859993,41.641254779999144,53746.72051656001
2022-10-29,02:31:50.000,302,11022643,13125,0,1667010709,13223.376812929993,41.683549560002575,53746.76942640001
2022-10-29,02:31:51.000,302,11022542,13005,0,1667010710,13223.383549239988,41.69764782000129,53746.81134912
2022-10-29,02:31:52.000,302,11022588,12645,0,1667010711,13223.376812929993,41.73289346999809,53746.804362
2022-10-29,02:31:53.000,302,11022573,12885,0,1667010712,13223.390285549998,41.69764782000129,53746.81134912
2022-10-29,02:31:54.000,302,11022610,12965,0,1667010713,13223.423967099989,41.739942600004724,53746.93711728001
2022-10-29,02:31:55.000,302,11022620,12885,0,1667010714,13223.444176029989,41.74699173000408,53747.03493696001
2022-10-29,02:31:56.000,302,11022619,12925,0,1667010715,13223.477857579994,41.817483029997675,53747.09782104
2022-10-29,02:31:57.000,302,11022578,12965,0,1667010716,13223.525011749989,41.82453216000431,53747.20262784001
2022-10-29,02:31:58.000,302,11022627,12965,0,1667010717,13223.450912339998,41.852728680001746,53747.28647328
2022-10-29,02:31:59.000,302,11022645,12845,0,1667010718,13223.518275439994,41.909121720003895,53747.349357360006
2022-10-29,02:32:00.000,302,11022594,13325,0,1667010719,13223.531748059999,41.94436737000069,53747.46813840001
2022-10-29,02:32:01.000,302,11022584,12965,0,1667010720,13223.599111159994,41.97961302000476,53747.46115128
2022-10-29,02:32:02.000,302,11022618,12765,0,1667010721,13223.619320089994,41.98666215000412,53747.517048240006
2022-10-29,02:32:03.000,302,11022592,13125,0,1667010722,13223.62605639999,41.96551475999877,53747.63582928001
2022-10-29,02:32:04.000,302,11022605,13045,0,1667010723,13223.68668318999,41.923219980002614,53747.77557168001
2022-10-29,02:32:05.000,302,11022602,12965,0,1667010724,13223.66647425999,41.93026911000197,53747.81050728
2022-10-29,02:32:06.000,302,11022573,13005,0,1667010725,13223.760782599995,42.036006059999636,53747.86640424
2022-10-29,02:32:07.000,302,11022647,13005,0,1667010726,13223.700155809995,42.12764474999858,53747.85941712
2022-10-29,02:32:08.000,302,11022634,12965,0,1667010727,13223.801200459995,42.2192834400048,53748.027108
2022-10-29,02:32:09.000,302,11022593,12925,0,1667010728,13223.84835462999,42.29682386999775,53748.19479888
2022-10-29,02:32:10.000,302,11022642,12925,0,1667010729,13223.8955088,42.325020390002464,53748.26467008
2022-10-29,02:32:11.000,302,11022629,13045,0,1667010730,13223.94939927999,42.36026603999926,53748.334541280004
2022-10-29,02:32:12.000,302,11022610,12965,0,1667010731,13223.94939927999,42.45895386000484,53748.39043824
2022-10-29,02:32:13.000,302,11022566,13125,0,1667010732,13224.003289759996,42.4660029900042,53748.53716776
2022-10-29,02:32:14.000,302,11022598,12925,0,1667010733,13224.124543339996,42.543543420004426,53748.57909048
2022-10-29,02:32:15.000,302,11022606,13005,0,1667010734,13224.218851680002,42.58583820000058,53748.690884400006
2022-10-29,02:32:16.000,302,11022637,12925,0,1667010735,13224.319896330002,42.69862428000488,53748.74678136
2022-10-29,02:32:17.000,302,11022611,12925,0,1667010736,13224.346841569997,42.82550862000062,53748.837613920005
2022-10-29,02:32:18.000,302,11022617,13005,0,1667010737,13224.414204669993,42.93124556999828,53748.92844648001
2022-10-29,02:32:19.000,302,11022577,12885,0,1667010738,13224.548930869998,43.0228842600045,53749.09613736001
2022-10-29,02:32:20.000,302,11022611,13165,0,1667010739,13224.683657069989,43.05108078000194,53749.221905520004
2022-10-29,02:32:21.000,302,11022594,13045,0,1667010740,13224.656711829994,43.1568177299996,53749.31273808001
2022-10-29,02:32:22.000,302,11022607,13045,0,1667010741,13224.757756479994,43.192063380003674,53749.4944032
2022-10-29,02:32:23.000,302,11022646,13125,0,1667010742,13224.89248268,43.304849460000696,53749.676068320005
2022-10-29,02:32:24.000,302,11022604,12965,0,1667010743,13224.96658208999,43.41058640999836,53749.71100392
2022-10-29,02:32:25.000,302,11022577,12925,0,1667010744,13224.980054709995,43.495175969997945,53749.85074632
2022-10-29,02:32:26.000,302,11022588,13125,0,1667010745,13225.01373626,43.56566726999881,53749.93459176001
2022-10-29,02:32:27.000,302,11022578,13245,0,1667010746,13225.202352939996,43.62910944000032,53750.06734704
2022-10-29,02:32:28.000,302,11022656,13325,0,1667010747,13225.458332720002,43.727797259998624,53750.28394776
2022-10-29,02:32:29.000,302,11022599,12805,0,1667010748,13225.559377370002,43.826485080004204,53750.42369016
2022-10-29,02:32:30.000,302,11022612,13205,0,1667010749,13225.646949399998,43.91812377000315,53750.6123424
2022-10-29,02:32:31.000,302,11022591,12925,0,1667010750,13225.653685709993,44.10140115000104,53750.6123424
2022-10-29,02:32:32.000,302,11022566,13165,0,1667010751,13225.801884529988,44.171892450001906,53750.84291736001
2022-10-29,02:32:33.000,302,11022576,12765,0,1667010752,13225.875983939994,44.362218959999154,53750.93374992
2022-10-29,02:32:34.000,302,11022602,12805,0,1667010753,13226.04439168999,44.411562870001944,53751.10842792001
2022-10-29,02:32:35.000,302,11022610,13045,0,1667010754,13226.17238158,44.55254547000368,53751.19926048001
2022-10-29,02:32:36.000,302,11022627,12885,0,1667010755,13226.34752563999,44.623036770004546,53751.42983544
2022-10-29,02:32:37.000,302,11022637,12685,0,1667010756,13226.40815242999,44.65123329000198,53751.54861648
2022-10-29,02:32:38.000,302,11022606,13045,0,1667010757,13226.43509767,44.77811762999772,53751.688358880005
2022-10-29,02:32:39.000,302,11022598,12925,0,1667010758,13226.468779219991,44.94024762000481,53751.758230080006
2022-10-29,02:32:40.000,302,11022605,13005,0,1667010759,13226.590032799992,45.0248371800044,53751.91194672
2022-10-29,02:32:41.000,302,11022627,13005,0,1667010760,13226.677604830002,45.13057413000206,53752.00277928
2022-10-29,02:32:42.000,302,11022627,13045,0,1667010761,13226.724758999997,45.20811456000229,53752.093611840006
2022-10-29,02:32:43.000,302,11022613,12885,0,1667010762,13226.792122099992,45.32090063999931,53752.261302720006
2022-10-29,02:32:44.000,302,11022610,12805,0,1667010763,13226.960529849988,45.38434281000082,53752.38707088
2022-10-29,02:32:45.000,302,11022599,13085,0,1667010764,13227.021156639988,45.49007975999848,53752.526813280005
2022-10-29,02:32:46.000,302,11022596,13045,0,1667010765,13227.122201289989,45.504178020004474,53752.65956856
2022-10-29,02:32:47.000,302,11022621,13205,0,1667010766,13227.115464979994,45.60286584000278,53752.708478399996
2022-10-29,02:32:48.000,302,11022580,12885,0,1667010767,13227.162619149989,45.65220974999829,53752.86918216
2022-10-29,02:32:49.000,302,11022608,13205,0,1667010768,13227.101992359989,45.75089757000387,53753.02289880001
2022-10-29,02:32:50.000,302,11022593,13125,0,1667010769,13227.216509629994,45.83548713000346,53753.14167984001
2022-10-29,02:32:51.000,302,11022625,12965,0,1667010770,13227.189564389999,45.95532233999984,53753.2325124
2022-10-29,02:32:52.000,302,11022638,12965,0,1667010771,13227.155882839994,46.10335407000093,53753.22552528
2022-10-29,02:32:53.000,302,11022631,13245,0,1667010772,13227.196300699994,46.251385800002026,53753.33731920001
2022-10-29,02:32:54.000,302,11022595,12805,0,1667010773,13227.317554279995,46.307778840004175,53753.50501008001
2022-10-29,02:32:55.000,302,11022594,12885,0,1667010774,13227.297345349994,46.39941753000312,53753.63776536
2022-10-29,02:32:56.000,302,11022605,12765,0,1667010775,13227.35123583,46.434663179999916,53753.70763656
2022-10-29,02:32:57.000,302,11022585,12885,0,1667010776,13227.38491737999,46.484007090002706,53753.74257216001
2022-10-29,02:32:58.000,302,11022633,12805,0,1667010777,13227.40512630999,46.56154752000293,53753.84039184001
2022-10-29,02:32:59.000,302,11022583,13045,0,1667010778,13227.459016789995,46.64613708000252,53753.99410848
2022-10-29,02:33:00.000,302,11022647,12685,0,1667010779,13227.5331162,46.674333599999954,53754.140838
2022-10-29,02:33:01.000,302,11022622,12805,0,1667010780,13227.5331162,46.7659722899989,53754.217696319996
2022-10-29,02:33:02.000,302,11022613,12885,0,1667010781,13227.65436978,46.80826707000233,53754.32949024
2022-10-29,02:33:03.000,302,11022647,13005,0,1667010782,13227.667842399991,46.87170924000384,53754.420322800004
2022-10-29,02:33:04.000,302,11022605,12965,0,1667010783,13227.714996570001,46.99859357999958,53754.5251296
2022-10-29,02:33:05.000,302,11022624,12925,0,1667010784,13227.661106089996,47.083183139999164,53754.51814248
2022-10-29,02:33:06.000,302,11022615,13045,0,1667010785,13227.748678119991,47.11137966000388,53754.68583336
2022-10-29,02:33:07.000,302,11022614,12925,0,1667010786,13227.768887049991,47.16777269999875,53754.67884624001
2022-10-29,02:33:08.000,302,11022612,12925,0,1667010787,13227.856459080002,47.2241657400009,53754.85352424
2022-10-29,02:33:09.000,302,11022608,12725,0,1667010788,13227.842986459997,47.3228535599992,53754.90243408
2022-10-29,02:33:10.000,302,11022610,12965,0,1667010789,13227.937294800002,47.41449224999815,53755.06313784001
2022-10-29,02:33:11.000,302,11022608,13045,0,1667010790,13227.964240039997,47.45678703000158,53755.12602192
2022-10-29,02:33:12.000,302,11022623,13165,0,1667010791,13228.011394209992,47.4708852900003,53755.13300904001
2022-10-29,02:33:13.000,302,11022609,12965,0,1667010792,13228.139384100003,47.56252397999924,53755.258777200004
2022-10-29,02:33:14.000,302,11022611,12925,0,1667010793,13228.314528159994,47.63301528000011,53755.363584
2022-10-29,02:33:15.000,302,11022577,13085,0,1667010794,13228.388627569999,47.717604839999694,53755.475377920004
2022-10-29,02:33:16.000,302,11022604,13325,0,1667010795,13228.48293590999,47.82334179000463,53755.475377920004
2022-10-29,02:33:17.000,302,11022628,12965,0,1667010796,13228.50988115,47.83039092000399,53755.65704304001
2022-10-29,02:33:18.000,302,11022597,12925,0,1667010797,13228.65134366,47.87973482999951,53755.77582408001
2022-10-29,02:33:19.000,302,11022626,12845,0,1667010798,13228.58398055999,47.92202961000294,53755.84569528
2022-10-29,02:33:20.000,302,11022581,13005,0,1667010799,13228.516617459994,48.00661917000252,53755.85966952
2022-10-29,02:33:21.000,302,11022583,13165,0,1667010800,13228.46272697999,48.112356120000186,53755.9574892
2022-10-29,02:33:22.000,302,11022593,12685,0,1667010801,13228.557035319995,48.20399480999913,53756.05530888
2022-10-29,02:33:23.000,302,11022609,12925,0,1667010802,13228.60418948999,48.32383002000279,53756.146141440004
2022-10-29,02:33:24.000,302,11022569,13045,0,1667010803,13228.67155259,48.387272190004296,53756.23697400001
2022-10-29,02:33:25.000,302,11022619,12845,0,1667010804,13228.718706759995,48.401370450003014,53756.24396112
2022-10-29,02:33:26.000,302,11022563,12925,0,1667010805,13228.80627878999,48.42956697000045,53756.383703520005
2022-10-29,02:33:27.000,302,11022616,13085,0,1667010806,13228.77259724,48.4859600100026,53756.41863912
2022-10-29,02:33:28.000,302,11022614,12965,0,1667010807,13228.907323439991,48.521205659999396,53756.5164588
2022-10-29,02:33:29.000,302,11022588,13125,0,1667010808,13228.947741299991,48.633991740003694,53756.66318832001
2022-10-29,02:33:30.000,302,11022598,13085,0,1667010809,13229.095940120002,48.697433909997926,53756.70511104
2022-10-29,02:33:31.000,302,11022592,12885,0,1667010810,13229.190248459992,48.70448304000456,53756.70511104
2022-10-29,02:33:32.000,302,11022541,12885,0,1667010811,13229.291293109993,48.760876079999434,53756.74703376
2022-10-29,02:33:33.000,302,11022567,12885,0,1667010812,13229.338447280003,48.77497433999815,53756.886776160005
2022-10-29,02:33:34.000,302,11022588,13125,0,1667010813,13229.473173479993,48.82431825000094,53756.99857008001
2022-10-29,02:33:35.000,302,11022652,13045,0,1667010814,13229.419282999988,48.91595693999989,53757.18722232
2022-10-29,02:33:36.000,302,11022589,13085,0,1667010815,13229.351919899993,49.035792150003545,53757.24311928001
2022-10-29,02:33:37.000,302,11022599,12725,0,1667010816,13229.405810379998,49.176774749998,53757.32696472
2022-10-29,02:33:38.000,302,11022607,13045,0,1667010817,13229.372128829993,49.219069530001434,53757.459720000006
2022-10-29,02:33:39.000,302,11022600,12925,0,1667010818,13229.432755619993,49.261364310004865,53757.627410880006
2022-10-29,02:33:40.000,302,11022612,12925,0,1667010819,13229.493382409994,49.331855609998456,53757.75317904
2022-10-29,02:33:41.000,302,11022592,13085,0,1667010820,13229.479909789989,49.36710126000253,53757.83702448001
2022-10-29,02:33:42.000,302,11022583,13125,0,1667010821,13229.513591339994,49.47988733999955,53757.91388280001
2022-10-29,02:33:43.000,302,11022612,12685,0,1667010822,13229.513591339994,49.578575159997854,53758.0186896
2022-10-29,02:33:44.000,302,11022615,12765,0,1667010823,13229.547272889999,49.59972255000321,53758.13747064
2022-10-29,02:33:45.000,302,11022594,12845,0,1667010824,13229.547272889999,49.620869940001285,53758.22131608001
2022-10-29,02:33:46.000,302,11022631,12845,0,1667010825,13229.547272889999,49.663164720004715,53758.277213040004
2022-10-29,02:33:47.000,302,11022554,12885,0,1667010826,13229.574218129994,49.7477542800043,53758.347084240006
2022-10-29,02:33:48.000,302,11022594,12965,0,1667010827,13229.695471709994,49.804147319999174,53758.52176224
2022-10-29,02:33:49.000,302,11022629,12765,0,1667010828,13229.74262587999,49.8816877499994,53758.65451752001
2022-10-29,02:33:50.000,302,11022585,12965,0,1667010829,13229.85040684,49.95217905000027,53758.77329856001
2022-10-29,02:33:51.000,302,11022631,12965,0,1667010830,13229.8908247,49.95217905000027,53758.857144
2022-10-29,02:33:52.000,302,11022615,12925,0,1667010831,13229.94471517999,49.95922817999963,53758.87810536
2022-10-29,02:33:53.000,302,11022626,12925,0,1667010832,13230.00534196999,50.05086686999857,53759.01086064001
2022-10-29,02:33:54.000,302,11022580,12925,0,1667010833,13230.099650309996,50.079063390003284,53759.1715644
2022-10-29,02:33:55.000,302,11022638,13005,0,1667010834,13230.126595549991,50.14250556000479,53759.25540984001
2022-10-29,02:33:56.000,302,11022625,13005,0,1667010835,13230.059232449996,50.17775121000159,53759.32528104001
2022-10-29,02:33:57.000,302,11022574,12925,0,1667010836,13229.978396729995,50.22004598999774,53759.39515224001
2022-10-29,02:33:58.000,302,11022580,13005,0,1667010837,13229.98513303999,50.32578294000268,53759.51393328001
2022-10-29,02:33:59.000,302,11022669,13085,0,1667010838,13229.95145149,50.438569019999704,53759.59079160001
2022-10-29,02:34:00.000,302,11022599,13085,0,1667010839,13229.92450624999,50.45971640999778,53759.67463704
2022-10-29,02:34:01.000,302,11022628,13085,0,1667010840,13229.937978869995,50.487912930002494,53759.77944384001
2022-10-29,02:34:02.000,302,11022590,12765,0,1667010841,13229.92450624999,50.45971640999778,53759.86328928
2022-10-29,02:34:03.000,302,11022575,13085,0,1667010842,13229.98513303999,50.52315857999929,53759.975083200006
2022-10-29,02:34:04.000,302,11022631,12805,0,1667010843,13230.106386619991,50.55840423000336,53760.08687712
2022-10-29,02:34:05.000,302,11022570,12965,0,1667010844,13230.11312293,50.59364988000016,53760.20565816
2022-10-29,02:34:06.000,302,11022568,12725,0,1667010845,13230.07270507,50.67823943999974,53760.26155512001
2022-10-29,02:34:07.000,302,11022639,13085,0,1667010846,13230.00534196999,50.75577986999997,53760.26155512001
2022-10-29,02:34:08.000,302,11022580,12965,0,1667010847,13229.998605659996,50.95315551000385,53760.40129752001
2022-10-29,02:34:09.000,302,11022600,13085,0,1667010848,13229.998605659996,51.016597679998085,53760.4641816
2022-10-29,02:34:10.000,302,11022623,12725,0,1667010849,13230.01207828,51.009548549998726,53760.58994976
2022-10-29,02:34:11.000,302,11022575,12965,0,1667010850,13230.099650309996,50.95315551000385,53760.64584672001
2022-10-29,02:34:12.000,302,11022621,12845,0,1667010851,13230.153540790001,50.96725377000257,53760.673795200004
2022-10-29,02:34:13.000,302,11022579,13165,0,1667010852,13230.254585440001,51.02364681000472,53760.79956336
2022-10-29,02:34:14.000,302,11022601,12965,0,1667010853,13230.476883670002,51.0447942000028,53760.95328000001
2022-10-29,02:34:15.000,302,11022613,12925,0,1667010854,13230.564455699998,51.03774507000344,53760.99520272
2022-10-29,02:34:16.000,302,11022634,12965,0,1667010855,13230.618346179988,51.12938376000238,53761.10699664
2022-10-29,02:34:17.000,302,11022603,12845,0,1667010856,13230.699181899989,51.15758027999982,53761.19084208001
2022-10-29,02:34:18.000,302,11022568,12885,0,1667010857,13230.678972969989,51.28446462000284,53761.246739040005
2022-10-29,02:34:19.000,302,11022586,13045,0,1667010858,13230.732863449994,51.242169839999406,53761.39346856
2022-10-29,02:34:20.000,302,11022613,12965,0,1667010859,13230.786753929999,51.256268099998124,53761.47032688
2022-10-29,02:34:21.000,302,11022620,12845,0,1667010860,13230.800226549989,51.291513750002196,53761.55417232001
2022-10-29,02:34:22.000,302,11022574,12925,0,1667010861,13230.780017619989,51.354955920003704,53761.582120800005
2022-10-29,02:34:23.000,302,11022644,12725,0,1667010862,13230.753072379994,51.40429982999922,53761.73583744
2022-10-29,02:34:24.000,302,11022607,12965,0,1667010863,13230.759808689989,51.44659461000265,53761.82667
2022-10-29,02:34:25.000,302,11022603,12725,0,1667010864,13230.726127139998,51.481840259999444,53761.88955408001
2022-10-29,02:34:26.000,302,11022597,12765,0,1667010865,13230.645291419998,51.531184170002234,53761.9314768
2022-10-29,02:34:27.000,302,11022566,13125,0,1667010866,13230.658764039988,51.56642981999903,53761.95942528001
2022-10-29,02:34:28.000,302,11022635,13125,0,1667010867,13230.685709279998,51.56642981999903,53762.05025784
2022-10-29,02:34:29.000,302,11022620,12925,0,1667010868,13230.726127139998,51.59462634000374,53762.10615480001
2022-10-29,02:34:30.000,302,11022614,12845,0,1667010869,13230.833908099994,51.62987199000054,53762.23891008
2022-10-29,02:34:31.000,302,11022618,12925,0,1667010870,13230.854117029994,51.714461550000124,53762.2808328
2022-10-29,02:34:32.000,302,11022585,13005,0,1667010871,13230.84064440999,51.82724763000442,53762.27384568001
2022-10-29,02:34:33.000,302,11022585,13125,0,1667010872,13230.806962859999,51.90478806000465,53762.3856396
2022-10-29,02:34:34.000,302,11022623,13045,0,1667010873,13230.82043547999,51.989377620004234,53762.46249792001
2022-10-29,02:34:35.000,302,11022642,13285,0,1667010874,13230.726127139998,52.0951145700019,53762.50442064
2022-10-29,02:34:36.000,302,11022609,12765,0,1667010875,13230.672236659993,52.14445848000469,53762.518394880004
2022-10-29,02:34:37.000,302,11022613,12805,0,1667010876,13230.638555109988,52.23609717000363,53762.588266080005
2022-10-29,02:34:38.000,302,11022596,12845,0,1667010877,13230.658764039988,52.31363760000386,53762.6651244
2022-10-29,02:34:39.000,302,11022653,13085,0,1667010878,13230.598137249988,52.384128900004725,53762.72800848001
2022-10-29,02:34:40.000,302,11022605,12845,0,1667010879,13230.598137249988,52.44757106999896,53762.74896984001
2022-10-29,02:34:41.000,302,11022631,12965,0,1667010880,13230.524037839998,52.47576759000367,53762.79787968001
2022-10-29,02:34:42.000,302,11022639,13125,0,1667010881,13230.530774149993,52.50396411000111,53762.82582816001
2022-10-29,02:34:43.000,302,11022604,13005,0,1667010882,13230.456674740002,52.58150454000133,53762.82582816001
2022-10-29,02:34:44.000,302,11022586,12965,0,1667010883,13230.503828909998,52.60265192999941,53762.88871224
2022-10-29,02:34:45.000,302,11022598,12965,0,1667010884,13230.550983079993,52.58150454000133,53763.00749328
2022-10-29,02:34:46.000,302,11022609,13165,0,1667010885,13230.503828909998,52.623799320004764,53763.042428880006
2022-10-29,02:34:47.000,302,11022633,12645,0,1667010886,13230.375839020002,52.6519958400022,53763.09832584
2022-10-29,02:34:48.000,302,11022630,13085,0,1667010887,13230.220903889996,52.63789758000348,53763.08435160001
2022-10-29,02:34:49.000,302,11022608,12885,0,1667010888,13230.13333186,52.71543801000371,53763.13326144001
2022-10-29,02:34:50.000,302,11022647,12925,0,1667010889,13230.106386619991,52.76478191999922,53763.18217128001
2022-10-29,02:34:51.000,302,11022599,12805,0,1667010890,13229.91103363,52.933961039998394,53763.140248560005
2022-10-29,02:34:52.000,302,11022592,13045,0,1667010891,13229.8908247,53.06084538000141,53763.20313264001
2022-10-29,02:34:53.000,302,11022593,12925,0,1667010892,13229.72241694999,53.13838581000164,53763.27999096001
2022-10-29,02:34:54.000,302,11022639,13005,0,1667010893,13229.574218129994,53.21592624000186,53763.31492656
2022-10-29,02:34:55.000,302,11022631,12965,0,1667010894,13229.385601449998,53.328712319998886,53763.34287504
2022-10-29,02:34:56.000,302,11022613,12965,0,1667010895,13229.136357980002,53.4908423099987,53763.259029600005
2022-10-29,02:34:57.000,302,11022616,13005,0,1667010896,13228.988159159991,53.53313709000213,53763.25204248001
2022-10-29,02:34:58.000,302,11022606,12845,0,1667010897,13228.941004989996,53.57543186999828,53763.2939652
2022-10-29,02:34:59.000,302,11022596,13125,0,1667010898,13228.799542479996,53.7023162100013,53763.356849280004
2022-10-29,02:35:00.000,302,11022593,12765,0,1667010899,13228.71197045,53.8010040299996,53763.37082352001
2022-10-29,02:35:01.000,302,11022630,13045,0,1667010900,13228.496408529994,53.9137901100039,53763.37082352001
2022-10-29,02:35:02.000,302,11022556,12725,0,1667010901,13228.354946019994,53.99837967000349,53763.30095232001
2022-10-29,02:35:03.000,302,11022641,13125,0,1667010902,13228.146120409998,54.12526400999923,53763.40575912
2022-10-29,02:35:04.000,302,11022602,12845,0,1667010903,13227.984448969997,54.202804439999454,53763.356849280004
2022-10-29,02:35:05.000,302,11022557,12805,0,1667010904,13227.822777529997,54.30149225999776,53763.39178488
2022-10-29,02:35:06.000,302,11022607,12845,0,1667010905,13227.58700667999,54.470671380004205,53763.26601672
2022-10-29,02:35:07.000,302,11022624,13125,0,1667010906,13227.51290727,54.51296616000036,53763.32191368001
2022-10-29,02:35:08.000,302,11022613,13125,0,1667010907,13227.47248941,54.58345746000123,53763.32890080001
2022-10-29,02:35:09.000,302,11022619,13205,0,1667010908,13227.41186262,54.646899630002736,53763.3638364
2022-10-29,02:35:10.000,302,11022604,12885,0,1667010909,13227.37144476,54.67509615000017,53763.33588792
2022-10-29,02:35:11.000,302,11022623,12765,0,1667010910,13227.196300699994,54.7173909300036,53763.259029600005
2022-10-29,02:35:12.000,302,11022652,12965,0,1667010911,13227.18282807999,54.75968570999976,53763.33588792
2022-10-29,02:35:13.000,302,11022556,13165,0,1667010912,13227.149146529999,54.84427526999934,53763.31492656
2022-10-29,02:35:14.000,302,11022629,12845,0,1667010913,13227.135673909994,54.89361918000213,53763.2939652
2022-10-29,02:35:15.000,302,11022570,12845,0,1667010914,13227.075047119994,54.94296308999765,53763.25204248001
2022-10-29,02:35:16.000,302,11022601,13045,0,1667010915,13227.021156639988,54.964110480003,53763.21710688
2022-10-29,02:35:17.000,302,11022597,12725,0,1667010916,13227.034629259993,55.006405259999156,53763.23806824
2022-10-29,02:35:18.000,302,11022593,13125,0,1667010917,13227.000947709988,55.07689656000002,53763.26601672
2022-10-29,02:35:19.000,302,11022622,12845,0,1667010918,13226.906639369998,55.08394568999938,53763.23806824
2022-10-29,02:35:20.000,302,11022603,13045,0,1667010919,13226.872957819993,55.18968264000432,53763.224094
2022-10-29,02:35:21.000,302,11022576,13165,0,1667010920,13226.792122099992,55.22492829000112,53763.14723568
2022-10-29,02:35:22.000,302,11022620,13045,0,1667010921,13226.711286379992,55.26722307000455,53763.16120992001
2022-10-29,02:35:23.000,302,11022585,12725,0,1667010922,13226.616978040001,55.35886176000349,53763.16819704
2022-10-29,02:35:24.000,302,11022624,13165,0,1667010923,13226.630450659992,55.39410741000029,53763.13326144001
2022-10-29,02:35:25.000,302,11022563,12685,0,1667010924,13226.583296489996,55.42935306000436,53763.21710688
2022-10-29,02:35:26.000,302,11022590,12685,0,1667010925,13226.482251839996,55.42935306000436,53763.140248560005
2022-10-29,02:35:27.000,302,11022618,12805,0,1667010926,13226.320580399995,55.506893490004586,53763.08435160001
2022-10-29,02:35:28.000,302,11022622,12725,0,1667010927,13226.28689884999,55.57738478999818,53763.08435160001
2022-10-29,02:35:29.000,302,11022621,13005,0,1667010928,13226.06460061999,55.59148305000417,53763.08435160001
2022-10-29,02:35:30.000,302,11022624,12965,0,1667010929,13225.943347039989,55.59148305000417,53762.99351904001
2022-10-29,02:35:31.000,302,11022580,12885,0,1667010930,13225.869247629998,55.61263044000225,53762.95858344
2022-10-29,02:35:32.000,302,11022599,12885,0,1667010931,13225.754730359993,55.63377783000033,53762.9096736
2022-10-29,02:35:33.000,302,11022639,13045,0,1667010932,13225.781675599988,55.66197434999776,53762.9795448
2022-10-29,02:35:34.000,302,11022584,13045,0,1667010933,13225.714312499993,55.71131826000055,53762.94460920001
2022-10-29,02:35:35.000,302,11022641,13085,0,1667010934,13225.633476779993,55.71131826000055,53762.9096736
2022-10-29,02:35:36.000,302,11022590,13125,0,1667010935,13225.498750580002,55.76066217000334,53762.7699312
2022-10-29,02:35:37.000,302,11022611,12925,0,1667010936,13225.539168440002,55.78180956000142,53762.86076376
2022-10-29,02:35:38.000,302,11022615,12805,0,1667010937,13225.532432129992,55.79590782000014,53762.81884104001
2022-10-29,02:35:39.000,302,11022596,12885,0,1667010938,13225.492014269992,55.78180956000142,53762.84678952001
2022-10-29,02:35:40.000,302,11022583,12725,0,1667010939,13225.485277959997,55.82410434000485,53762.79089256
2022-10-29,02:35:41.000,302,11022617,12925,0,1667010940,13225.424651169997,55.873448250000365,53762.78390544
2022-10-29,02:35:42.000,302,11022613,12845,0,1667010941,13225.404442239997,55.880497379999724,53762.82582816001
2022-10-29,02:35:43.000,302,11022599,12885,0,1667010942,13225.350551759992,55.880497379999724,53762.79089256
2022-10-29,02:35:44.000,302,11022580,12885,0,1667010943,13225.310133899991,55.915743030003796,53762.70006000001
2022-10-29,02:35:45.000,302,11022609,12845,0,1667010944,13225.337079140001,55.93689042000187,53762.69307288
2022-10-29,02:35:46.000,302,11022627,13165,0,1667010945,13225.417914860001,55.922792160003155,53762.71403424
2022-10-29,02:35:47.000,302,11022600,12685,0,1667010946,13225.444860099997,55.929841290002514,53762.69307288
2022-10-29,02:35:48.000,302,11022625,12805,0,1667010947,13225.525695819997,55.922792160003155,53762.67211152
2022-10-29,02:35:49.000,302,11022585,12965,0,1667010948,13225.646949399998,55.922792160003155,53762.707047120006
2022-10-29,02:35:50.000,302,11022594,13125,0,1667010949,13225.788411909998,55.94393955000123,53762.78390544
2022-10-29,02:35:51.000,302,11022616,13045,0,1667010950,13225.909665489999,55.99328346000402,53762.77691832001
2022-10-29,02:35:52.000,302,11022574,12965,0,1667010951,13226.017446449994,56.07787302000361,53762.70006000001
2022-10-29,02:35:53.000,302,11022607,12805,0,1667010952,13226.11175479,56.16951171000255,53762.74198272
2022-10-29,02:35:54.000,302,11022591,12845,0,1667010953,13226.21279944,56.24000301000342,53762.74896984001
2022-10-29,02:35:55.000,302,11022588,12965,0,1667010954,13226.34752563999,56.338690830001724,53762.8398024
2022-10-29,02:35:56.000,302,11022586,13125,0,1667010955,13226.41488874,56.458526039998105,53762.91666072001
2022-10-29,02:35:57.000,302,11022606,12885,0,1667010956,13226.462042909996,56.52901733999897,53762.90268648
2022-10-29,02:35:58.000,302,11022556,12965,0,1667010957,13226.502460769996,56.61360689999856,53762.96557056001
2022-10-29,02:35:59.000,302,11022582,13045,0,1667010958,13226.502460769996,56.70524559000478,53762.93063496
2022-10-29,02:36:00.000,302,11022592,12725,0,1667010959,13226.563087559996,56.733442110002215,53762.99351904001
2022-10-29,02:36:01.000,302,11022635,13005,0,1667010960,13226.603505419997,56.82508080000116,53763.00749328
2022-10-29,02:36:02.000,302,11022582,13285,0,1667010961,13226.556351250001,56.93081774999882,53762.98653192001
2022-10-29,02:36:03.000,302,11022580,13085,0,1667010962,13226.556351250001,57.00835817999905,53763.03544176001
2022-10-29,02:36:04.000,302,11022650,12805,0,1667010963,13226.549614939991,57.142291650001425,53763.12627432
2022-10-29,02:36:05.000,302,11022604,13005,0,1667010964,13226.549614939991,57.26212685999781,53763.13326144001
2022-10-29,02:36:06.000,302,11022602,12885,0,1667010965,13226.428361359991,57.381962070001464,53763.12627432
2022-10-29,02:36:07.000,302,11022593,12965,0,1667010966,13226.31384409,57.45950250000169,53763.10531296
2022-10-29,02:36:08.000,302,11022631,13125,0,1667010967,13226.11175479,57.593435970004066,53763.08435160001
2022-10-29,02:36:09.000,302,11022613,12965,0,1667010968,13226.010710139999,57.71327118000045,53763.042428880006
2022-10-29,02:36:10.000,302,11022574,12765,0,1667010969,13225.849038699998,57.783762480001315,53763.15422280001
2022-10-29,02:36:11.000,302,11022585,13245,0,1667010970,13225.727785119998,57.86130291000154,53763.12627432
2022-10-29,02:36:12.000,302,11022610,12925,0,1667010971,13225.485277959997,57.99523638000392,53763.14723568
2022-10-29,02:36:13.000,302,11022617,13005,0,1667010972,13225.384233309996,58.09392420000222,53763.21710688
2022-10-29,02:36:14.000,302,11022605,12965,0,1667010973,13225.202352939996,58.15736637000373,53763.20313264001
2022-10-29,02:36:15.000,302,11022601,13005,0,1667010974,13225.07436305,58.241955930003314,53763.12627432
2022-10-29,02:36:16.000,302,11022625,12925,0,1667010975,13224.838592199994,58.31949636000354,53763.11230008001
2022-10-29,02:36:17.000,302,11022614,12805,0,1667010976,13224.697129689994,58.39703679000377,53763.09832584
2022-10-29,02:36:18.000,302,11022625,13045,0,1667010977,13224.589348729998,58.474577220003994,53763.091338720005
2022-10-29,02:36:19.000,302,11022624,12725,0,1667010978,13224.441149910002,58.587363300001016,53763.12627432
2022-10-29,02:36:20.000,302,11022588,12965,0,1667010979,13224.292951089992,58.594412430000375,53763.13326144001
2022-10-29,02:36:21.000,302,11022607,12965,0,1667010980,13224.164961199996,58.71424764000403,53763.1192872
2022-10-29,02:36:22.000,302,11022584,13085,0,1667010981,13224.043707619996,58.80588633000298,53763.00050616
2022-10-29,02:36:23.000,302,11022667,12845,0,1667010982,13223.962871899996,58.85523023999849,53763.03544176001
2022-10-29,02:36:24.000,302,11022572,12725,0,1667010983,13223.882036179995,58.96096719000343,53762.98653192001
2022-10-29,02:36:25.000,302,11022589,12885,0,1667010984,13223.83488201,59.059655010001734,53762.99351904001
2022-10-29,02:36:26.000,302,11022616,13125,0,1667010985,13223.64626532999,59.179490219998115,53762.93762208
2022-10-29,02:36:27.000,302,11022592,13005,0,1667010986,13223.61258378,59.278178040003695,53762.93762208
2022-10-29,02:36:28.000,302,11022596,13045,0,1667010987,13223.639529019994,59.36276760000328,53762.93063496
2022-10-29,02:36:29.000,302,11022611,13165,0,1667010988,13223.659737949994,59.49670106999838,53763.01448040001
2022-10-29,02:36:30.000,302,11022603,12845,0,1667010989,13223.491330199999,59.60948715000268,53763.00050616
2022-10-29,02:36:31.000,302,11022603,12845,0,1667010990,13223.403758169989,59.70817497000098,53762.93762208
2022-10-29,02:36:32.000,302,11022630,13005,0,1667010991,13223.397021859993,59.70817497000098,53762.89569936001
2022-10-29,02:36:33.000,302,11022584,12965,0,1667010992,13223.444176029989,59.79276453000057,53762.96557056001
2022-10-29,02:36:34.000,302,11022601,13085,0,1667010993,13223.450912339998,59.84915757000272,53763.07736448
2022-10-29,02:36:35.000,302,11022565,13005,0,1667010994,13223.471121269999,59.96194364999974,53763.09832584
2022-10-29,02:36:36.000,302,11022635,13125,0,1667010995,13223.410494479998,60.06063146999804,53763.07736448
2022-10-29,02:36:37.000,302,11022594,12965,0,1667010996,13223.336395069993,60.20866319999914,53763.1192872
2022-10-29,02:36:38.000,302,11022608,12965,0,1667010997,13223.356603999993,60.328498410002794,53763.25204248001
2022-10-29,02:36:39.000,302,11022602,13005,0,1667010998,13223.356603999993,60.3919405800043,53763.210119760006
2022-10-29,02:36:40.000,302,11022594,13005,0,1667010999,13223.336395069993,60.40603884000302,53763.23806824
2022-10-29,02:36:41.000,302,11022631,12685,0,1667011000,13223.343131379988,60.511775790000684,53763.27999096001
2022-10-29,02:36:42.000,302,11022585,12805,0,1667011001,13223.295977209993,60.48357927000325,53763.31492656
2022-10-29,02:36:43.000,302,11022602,12925,0,1667011002,13223.329658759998,60.5258740499994,53763.38479776
2022-10-29,02:36:44.000,302,11022633,13005,0,1667011003,13223.370076619998,60.51882492000004,53763.48261744
2022-10-29,02:36:45.000,302,11022613,13045,0,1667011004,13223.383549239988,60.547021440004755,53763.45466896
2022-10-29,02:36:46.000,302,11022613,13085,0,1667011005,13223.471121269999,60.53292317999876,53763.56646288001
2022-10-29,02:36:47.000,302,11022609,13285,0,1667011006,13223.538484369994,60.65980752000178,53763.61537272001
2022-10-29,02:36:48.000,302,11022597,12885,0,1667011007,13223.572165919999,60.74439708000136,53763.63633408001
2022-10-29,02:36:49.000,302,11022580,12845,0,1667011008,13223.551956989999,60.89242881000246,53763.58742424001
2022-10-29,02:36:50.000,302,11022574,12605,0,1667011009,13223.6934195,60.99111663000076,53763.692231040004
2022-10-29,02:36:51.000,302,11022629,13205,0,1667011010,13223.58563853999,61.11800097000378,53763.70620528001
2022-10-29,02:36:52.000,302,11022565,13005,0,1667011011,13223.619320089994,61.18144313999801,53763.77607648
2022-10-29,02:36:53.000,302,11022584,12925,0,1667011012,13223.531748059999,61.308327480001026,53763.880883280006
2022-10-29,02:36:54.000,302,11022579,12805,0,1667011013,13223.56542960999,61.39291704000061,53763.91581888
2022-10-29,02:36:55.000,302,11022611,13045,0,1667011014,13223.484593889989,61.484555729999556,53763.92280600001
2022-10-29,02:36:56.000,302,11022601,13165,0,1667011015,13223.457648649994,61.56209615999978,53763.86690904
2022-10-29,02:36:57.000,302,11022589,12845,0,1667011016,13223.464384959989,61.65373484999873,53763.91581888
2022-10-29,02:36:58.000,302,11022589,13045,0,1667011017,13223.504802819989,61.70307876000152,53764.027612800004
2022-10-29,02:36:59.000,302,11022616,13005,0,1667011018,13223.572165919999,61.85815962000197,53764.02062568001
2022-10-29,02:37:00.000,302,11022581,13005,0,1667011019,13223.71362843,62.006191350003064,53764.01363856
2022-10-29,02:37:01.000,302,11022618,12725,0,1667011020,13223.6934195,62.25996003000182,53763.9577416
2022-10-29,02:37:02.000,302,11022559,12965,0,1667011021,13223.659737949994,62.407991760002915,53764.12543248
2022-10-29,02:37:03.000,302,11022644,13125,0,1667011022,13223.62605639999,62.52077783999994,53764.20927792001
2022-10-29,02:37:04.000,302,11022563,13005,0,1667011023,13223.659737949994,62.591269140000804,53764.216265040006
2022-10-29,02:37:05.000,302,11022590,13285,0,1667011024,13223.63279271,62.67585870000039,53764.195303680004
2022-10-29,02:37:06.000,302,11022638,13045,0,1667011025,13223.518275439994,62.78159564999805,53764.17434232
2022-10-29,02:37:07.000,302,11022614,13125,0,1667011026,13223.430703409998,62.88028347000363,53764.29312336
2022-10-29,02:37:08.000,302,11022616,12965,0,1667011027,13223.390285549998,63.01421693999873,53764.33504608001
2022-10-29,02:37:09.000,302,11022615,13005,0,1667011028,13223.228614109998,63.11290476000431,53764.37696880001
2022-10-29,02:37:10.000,302,11022625,12725,0,1667011029,13223.120833150002,63.14815041000111,53764.362994560004
2022-10-29,02:37:11.000,302,11022584,13045,0,1667011030,13222.959161710001,63.1974943200039,53764.36998168
2022-10-29,02:37:12.000,302,11022615,12765,0,1667011031,13222.871589679991,63.232739970000694,53764.25120064
2022-10-29,02:37:13.000,302,11022557,12845,0,1667011032,13222.878325990001,63.267985620004765,53764.3420332
2022-10-29,02:37:14.000,302,11022575,12765,0,1667011033,13222.959161710001,63.33847691999836,53764.4119044
2022-10-29,02:37:15.000,302,11022558,12925,0,1667011034,13223.006315879997,63.42306647999794,53764.41889152
2022-10-29,02:37:16.000,302,11022578,12725,0,1667011035,13223.073678979992,63.46536126000137,53764.383955920006
2022-10-29,02:37:17.000,302,11022574,13165,0,1667011036,13223.215141489993,63.444213870003296,53764.45382712001
2022-10-29,02:37:18.000,302,11022600,13125,0,1667011037,13223.235350419993,63.49355777999881,53764.48876272
2022-10-29,02:37:19.000,302,11022632,13085,0,1667011038,13223.147778389997,63.585196469997754,53764.46780136
2022-10-29,02:37:20.000,302,11022609,12965,0,1667011039,13223.087151599997,63.683884290003334,53764.52369832001
2022-10-29,02:37:21.000,302,11022594,12925,0,1667011040,13223.033261119992,63.83896515000379,53764.50972408
2022-10-29,02:37:22.000,302,11022593,13045,0,1667011041,13222.891798609991,63.97289861999889,53764.48876272
2022-10-29,02:37:23.000,302,11022602,13005,0,1667011042,13222.79749027,64.17027426000277,53764.5167112
2022-10-29,02:37:24.000,302,11022605,12965,0,1667011043,13222.858117060001,64.21961816999828,53764.64247936001
2022-10-29,02:37:25.000,302,11022583,12805,0,1667011044,13222.77728134,64.28306033999979,53764.63549224
2022-10-29,02:37:26.000,302,11022572,12885,0,1667011045,13222.77054502999,64.33945338000194,53764.59356952001
2022-10-29,02:37:27.000,302,11022651,12725,0,1667011046,13222.75707241,64.33945338000194,53764.57959528
2022-10-29,02:37:28.000,302,11022570,12925,0,1667011047,13222.912007539991,64.38879729000473,53764.54465968001
2022-10-29,02:37:29.000,302,11022580,12885,0,1667011048,13223.013052189992,64.4945342400024,53764.62850512
2022-10-29,02:37:30.000,302,11022597,13285,0,1667011049,13223.033261119992,64.62141857999814,53764.57260816001
2022-10-29,02:37:31.000,302,11022623,12725,0,1667011050,13222.918743850001,64.71305727000436,53764.52369832001
2022-10-29,02:37:32.000,302,11022612,12885,0,1667011051,13222.804226579996,64.78354856999795,53764.57959528
2022-10-29,02:37:33.000,302,11022605,12765,0,1667011052,13222.60887358999,64.87518726000417,53764.54465968001
2022-10-29,02:37:34.000,302,11022592,13005,0,1667011053,13222.60887358999,65.0514155100027,53764.5865824
2022-10-29,02:37:35.000,302,11022615,13005,0,1667011054,13222.48762000999,65.22764376000123,53764.63549224
2022-10-29,02:37:36.000,302,11022615,12925,0,1667011055,13222.48762000999,65.31928245000017,53764.61453088
2022-10-29,02:37:37.000,302,11022588,12765,0,1667011056,13222.45393846,65.41797026999848,53764.60754376
2022-10-29,02:37:38.000,302,11022598,12885,0,1667011057,13222.501092629995,65.53780548000213,53764.48876272
2022-10-29,02:37:39.000,302,11022586,12685,0,1667011058,13222.46741107999,65.59419852000428,53764.50972408
2022-10-29,02:37:40.000,302,11022591,12765,0,1667011059,13222.50782893999,65.66468981999788,53764.61453088
2022-10-29,02:37:41.000,302,11022602,13005,0,1667011060,13222.48762000999,65.78452503000153,53764.57260816001
2022-10-29,02:37:42.000,302,11022588,12925,0,1667011061,13222.379839049994,65.82681980999769,53764.48876272
2022-10-29,02:37:43.000,302,11022631,13005,0,1667011062,13222.359630119994,65.89731110999855,53764.530685440004
2022-10-29,02:37:44.000,302,11022605,12925,0,1667011063,13222.265321779989,65.97485153999878,53764.36998168
2022-10-29,02:37:45.000,302,11022660,13045,0,1667011064,13222.245112849989,66.07353936000436,53764.362994560004
2022-10-29,02:37:46.000,302,11022587,12925,0,1667011065,13222.211431299998,66.10878501000116,53764.24421352
2022-10-29,02:37:47.000,302,11022611,12965,0,1667011066,13222.137331889993,66.1651780500033,53764.39793016
2022-10-29,02:37:48.000,302,11022606,12845,0,1667011067,13222.103650339988,66.24976761000289,53764.39094304
2022-10-29,02:37:49.000,302,11022625,12845,0,1667011068,13221.982396760002,66.35550456000055,53764.36998168
2022-10-29,02:37:50.000,302,11022608,12965,0,1667011069,13221.968924139997,66.49648716000229,53764.46780136
2022-10-29,02:37:51.000,302,11022622,12925,0,1667011070,13221.881352110002,66.60222410999995,53764.45382712001
2022-10-29,02:37:52.000,302,11022623,12765,0,1667011071,13221.787043769997,66.68681366999954,53764.3420332
2022-10-29,02:37:53.000,302,11022615,12965,0,1667011072,13221.780307460001,66.6938627999989,53764.30011048
2022-10-29,02:37:54.000,302,11022587,12885,0,1667011073,13221.894824729992,66.79959975000384,53764.29312336
2022-10-29,02:37:55.000,302,11022602,12845,0,1667011074,13221.881352110002,66.89123844000278,53764.30011048
2022-10-29,02:37:56.000,302,11022619,13045,0,1667011075,13221.874615799992,67.01107364999916,53764.23722640001
2022-10-29,02:37:57.000,302,11022577,13045,0,1667011076,13221.827461629997,67.06746669000131,53764.272162
2022-10-29,02:37:58.000,302,11022623,12925,0,1667011077,13221.874615799992,67.13090886000282,53764.272162
2022-10-29,02:37:59.000,302,11022606,13045,0,1667011078,13221.861143180002,67.13795799000218,53764.2022908
2022-10-29,02:38:00.000,302,11022608,12965,0,1667011079,13221.935242589992,67.2154984200024,53764.18132944
2022-10-29,02:38:01.000,302,11022588,12965,0,1667011080,13221.962187830002,67.32123537000007,53764.09049688001
2022-10-29,02:38:02.000,302,11022659,12925,0,1667011081,13221.915033659992,67.42697231999773,53764.00665144
2022-10-29,02:38:03.000,302,11022613,12925,0,1667011082,13221.888088419997,67.53975840000203,53764.09049688001
2022-10-29,02:38:04.000,302,11022604,12765,0,1667011083,13221.834197939992,67.63844622000033,53764.06953552001
2022-10-29,02:38:05.000,302,11022615,12965,0,1667011084,13221.739889600001,67.75123230000463,53764.048574160006
2022-10-29,02:38:06.000,302,11022593,12805,0,1667011085,13221.672526499991,67.8569692500023,53763.99966432001
2022-10-29,02:38:07.000,302,11022609,12965,0,1667011086,13221.645581259996,67.96975532999932,53763.9577416
2022-10-29,02:38:08.000,302,11022599,12965,0,1667011087,13221.55800923,68.04024663000018,53763.87389616001
2022-10-29,02:38:09.000,302,11022610,13125,0,1667011088,13221.51085505999,68.09663967000233,53763.87389616001
2022-10-29,02:38:10.000,302,11022611,13245,0,1667011089,13221.41654672,68.11073793000105,53763.762102240005
2022-10-29,02:38:11.000,302,11022590,12845,0,1667011090,13221.322238379995,68.12483618999977,53763.77607648
2022-10-29,02:38:12.000,302,11022598,13045,0,1667011091,13221.24813896999,68.04024663000018,53763.65030832
2022-10-29,02:38:13.000,302,11022604,12805,0,1667011092,13221.16730324999,68.04024663000018,53763.643321200005
2022-10-29,02:38:14.000,302,11022637,13045,0,1667011093,13221.21445742,68.08959054000297,53763.66428256001
2022-10-29,02:38:15.000,302,11022599,12765,0,1667011094,13221.174039559999,68.13188531999913,53763.643321200005
2022-10-29,02:38:16.000,302,11022574,13005,0,1667011095,13221.21445742,68.13188531999913,53763.58043712
2022-10-29,02:38:17.000,302,11022594,13005,0,1667011096,13221.25487528,68.18122923000192,53763.48261744
2022-10-29,02:38:18.000,302,11022604,12965,0,1667011097,13221.403074099995,68.20237662,53763.5035788
2022-10-29,02:38:19.000,302,11022607,12965,0,1667011098,13221.55800923,68.23057314000471,53763.524540160004
2022-10-29,02:38:20.000,302,11022650,12805,0,1667011099,13221.712944359992,68.32926096000301,53763.46165608
2022-10-29,02:38:21.000,302,11022589,12765,0,1667011100,13221.746625909997,68.40680139000324,53763.55248864
2022-10-29,02:38:22.000,302,11022607,12605,0,1667011101,13221.699471740001,68.58302964000177,53763.44768184001
2022-10-29,02:38:23.000,302,11022621,12965,0,1667011102,13221.645581259996,68.67466833000071,53763.51056592
2022-10-29,02:38:24.000,302,11022578,13165,0,1667011103,13221.591690779991,68.75220876000094,53763.426720480005
2022-10-29,02:38:25.000,302,11022618,13005,0,1667011104,13221.43675565,68.82270006000181,53763.46165608
2022-10-29,02:38:26.000,302,11022561,13125,0,1667011105,13221.39633779,68.8579457099986,53763.38479776
2022-10-29,02:38:27.000,302,11022611,12885,0,1667011106,13221.18751217999,68.90024049000203,53763.426720480005
2022-10-29,02:38:28.000,302,11022552,12805,0,1667011107,13221.005631809989,68.96368266000354,53763.34287504
2022-10-29,02:38:29.000,302,11022622,12965,0,1667011108,13220.803542510002,69.05532135000249,53763.27300384
2022-10-29,02:38:30.000,302,11022636,12805,0,1667011109,13220.729443099997,69.06237048000185,53763.377810640006
2022-10-29,02:38:31.000,302,11022561,12925,0,1667011110,13220.594716899992,69.14696004000143,53763.31492656
2022-10-29,02:38:32.000,302,11022610,12845,0,1667011111,13220.37915498,69.16810742999951,53763.1192872
2022-10-29,02:38:33.000,302,11022589,13165,0,1667011112,13220.29831926,69.22450047000166,53763.18217128001
2022-10-29,02:38:34.000,302,11022627,13045,0,1667011113,13220.15012043999,69.3161391600006,53763.1192872
2022-10-29,02:38:35.000,302,11022604,12885,0,1667011114,13220.082757339995,69.4289252400049,53763.14723568
2022-10-29,02:38:36.000,302,11022644,13125,0,1667011115,13219.921085899994,69.55580958000064,53763.08435160001
2022-10-29,02:38:37.000,302,11022605,13085,0,1667011116,13219.752678149998,69.60515349000343,53762.98653192001
2022-10-29,02:38:38.000,302,11022587,12845,0,1667011117,13219.597743019993,69.65449739999895,53762.972557680005
2022-10-29,02:38:39.000,302,11022570,12805,0,1667011118,13219.395653719992,69.71793957000045,53762.972557680005
2022-10-29,02:38:40.000,302,11022587,12925,0,1667011119,13219.274400139991,69.6756447900043,53762.88871224
2022-10-29,02:38:41.000,302,11022556,13045,0,1667011120,13219.15988287,69.73203782999917,53762.81185392
2022-10-29,02:38:42.000,302,11022596,12765,0,1667011121,13219.03189297999,69.76023435000388,53762.7349956
2022-10-29,02:38:43.000,302,11022632,13085,0,1667011122,13218.95779357,69.85892217000219,53762.62320168
2022-10-29,02:38:44.000,302,11022613,12885,0,1667011123,13218.93084832999,69.95056086000113,53762.72800848001
2022-10-29,02:38:45.000,302,11022544,12925,0,1667011124,13218.802858439994,70.08449433000351,53762.60922744001
2022-10-29,02:38:46.000,302,11022639,13045,0,1667011125,13218.735495339999,70.23957519000396,53762.56031760001
2022-10-29,02:38:47.000,302,11022607,12845,0,1667011126,13218.674868549999,70.38760691999778,53762.637175920005
2022-10-29,02:38:48.000,302,11022584,12805,0,1667011127,13218.540142349993,70.50039300000208,53762.56730472
2022-10-29,02:38:49.000,302,11022622,13125,0,1667011128,13218.459306629993,70.62727733999782,53762.56730472
2022-10-29,02:38:50.000,302,11022559,12925,0,1667011129,13218.364998290002,70.66252299000189,53762.50442064
2022-10-29,02:38:51.000,302,11022614,13125,0,1667011130,13218.263953640002,70.7259651600034,53762.47647216
2022-10-29,02:38:52.000,302,11022608,13005,0,1667011131,13218.284162570002,70.76825993999955,53762.43454944
2022-10-29,02:38:53.000,302,11022587,13085,0,1667011132,13218.088809579996,70.87399689000449,53762.35769112
2022-10-29,02:38:54.000,302,11022611,12885,0,1667011133,13218.041655410001,70.89514428000257,53762.3856396
2022-10-29,02:38:55.000,302,11022617,12925,0,1667011134,13217.906929209996,71.01497948999895,53762.301794160005
2022-10-29,02:38:56.000,302,11022594,12845,0,1667011135,13217.805884559995,71.12776557000325,53762.27384568001
2022-10-29,02:38:57.000,302,11022611,13085,0,1667011136,13217.67115835999,71.24055165000027,53762.19000024
2022-10-29,02:38:58.000,302,11022595,13085,0,1667011137,13217.59705895,71.40973076999944,53762.12711616001
2022-10-29,02:38:59.000,302,11022579,13085,0,1667011138,13217.563377399994,71.52251685000374,53762.15506464001
2022-10-29,02:39:00.000,302,11022611,13085,0,1667011139,13217.46906905999,71.64235206000012,53762.10615480001
2022-10-29,02:39:01.000,302,11022580,12685,0,1667011140,13217.314133929998,71.79038379000121,53762.036283600006
2022-10-29,02:39:02.000,302,11022602,12925,0,1667011141,13217.192880349998,71.86792422000144,53762.001348
2022-10-29,02:39:03.000,302,11022658,13085,0,1667011142,13217.085099390002,71.89612073999888,53761.99436088
2022-10-29,02:39:04.000,302,11022597,12925,0,1667011143,13216.957109499992,71.94546465000167,53761.92448968
2022-10-29,02:39:05.000,302,11022585,12805,0,1667011144,13216.909955329997,72.0230050800019,53761.86160560001
2022-10-29,02:39:06.000,302,11022603,12885,0,1667011145,13216.869537469996,72.1216929000002,53761.74282456001
2022-10-29,02:39:07.000,302,11022606,13005,0,1667011146,13216.781965440001,72.2203807199985,53761.72186320001
2022-10-29,02:39:08.000,302,11022581,12925,0,1667011147,13216.748283889996,72.25562637000257,53761.76378592
2022-10-29,02:39:09.000,302,11022584,13205,0,1667011148,13216.620294,72.34021593000216,53761.72186320001
2022-10-29,02:39:10.000,302,11022611,12965,0,1667011149,13216.60008507,72.41775636000239,53761.72885032
2022-10-29,02:39:11.000,302,11022630,12885,0,1667011150,13216.53272196999,72.52349331000005,53761.65199200001
2022-10-29,02:39:12.000,302,11022592,12765,0,1667011151,13216.45862256,72.69267242999922,53761.533210960006
2022-10-29,02:39:13.000,302,11022612,12925,0,1667011152,13216.39799577,72.89709720000246,53761.45635264001
2022-10-29,02:39:14.000,302,11022574,12925,0,1667011153,13216.33063266999,73.03103067000484,53761.463339760005
2022-10-29,02:39:15.000,302,11022630,12845,0,1667011154,13216.256533259999,73.1367676200025,53761.40744280001
2022-10-29,02:39:16.000,302,11022567,13085,0,1667011155,13216.202642779994,73.19316066000465,53761.365520080006
2022-10-29,02:39:17.000,302,11022612,12965,0,1667011156,13216.074652889998,73.18611152999802,53761.365520080006
2022-10-29,02:39:18.000,302,11022605,13205,0,1667011157,13216.054443959998,73.24955369999952,53761.35154584
2022-10-29,02:39:19.000,302,11022629,13005,0,1667011158,13215.960135619993,73.33414325999911,53761.302636
2022-10-29,02:39:20.000,302,11022601,13005,0,1667011159,13215.912981449997,73.50332237999828,53761.2327648
2022-10-29,02:39:21.000,302,11022583,12845,0,1667011160,13215.832145729997,73.6302067200013,53761.176867840004
2022-10-29,02:39:22.000,302,11022570,13005,0,1667011161,13215.811936799997,73.73594366999896,53761.10000952001
2022-10-29,02:39:23.000,302,11022628,13125,0,1667011162,13215.838882039992,73.8275823599979,53761.10000952001
2022-10-29,02:39:24.000,302,11022584,12885,0,1667011163,13215.987080860003,73.91217192000477,53761.176867840004
2022-10-29,02:39:25.000,302,11022593,13005,0,1667011164,13215.980344549993,73.96856495999964,53761.13494512
2022-10-29,02:39:26.000,302,11022578,13005,0,1667011165,13216.007289789988,74.01085974000307,53761.14891936001
2022-10-29,02:39:27.000,302,11022603,13005,0,1667011166,13216.000553479993,74.07430191000458,53761.01616408
2022-10-29,02:39:28.000,302,11022569,12685,0,1667011167,13216.054443959998,74.1518423400048,53760.98122848001
2022-10-29,02:39:29.000,302,11022570,12925,0,1667011168,13216.047707649988,74.22938276999776,53761.0930224
2022-10-29,02:39:30.000,302,11022597,13005,0,1667011169,13216.020762409993,74.27872668000055,53761.00218984001
2022-10-29,02:39:31.000,302,11022609,13085,0,1667011170,13216.074652889998,74.37036536999949,53760.97424136001
2022-10-29,02:39:32.000,302,11022614,12965,0,1667011171,13216.020762409993,74.48315145000379,53760.862447440006
2022-10-29,02:39:33.000,302,11022571,12925,0,1667011172,13216.014026099998,74.55364275000466,53760.93231864001
2022-10-29,02:39:34.000,302,11022573,12805,0,1667011173,13216.007289789988,74.62413404999825,53760.90437016001
2022-10-29,02:39:35.000,302,11022620,13085,0,1667011174,13215.879299899992,74.70167447999847,53760.841486080004
2022-10-29,02:39:36.000,302,11022600,13285,0,1667011175,13215.879299899992,74.78626403999806,53760.778602
2022-10-29,02:39:37.000,302,11022564,12765,0,1667011176,13215.960135619993,74.87790273000428,53760.79956336
2022-10-29,02:39:38.000,302,11022592,12925,0,1667011177,13216.007289789988,75.00478707000002,53760.7087308
2022-10-29,02:39:39.000,302,11022618,13005,0,1667011178,13216.034235029998,75.15986793000047,53760.72969216
2022-10-29,02:39:40.000,302,11022561,12725,0,1667011179,13216.135279679998,75.27970314000413,53760.75065352
2022-10-29,02:39:41.000,302,11022601,12725,0,1667011180,13216.135279679998,75.42068573999859,53760.61789824001
2022-10-29,02:39:42.000,302,11022579,13125,0,1667011181,13216.047707649988,75.5475700800016,53760.61789824001
2022-10-29,02:39:43.000,302,11022591,12805,0,1667011182,13215.912981449997,75.64625789999991,53760.65982096
2022-10-29,02:39:44.000,302,11022624,13045,0,1667011183,13215.832145729997,75.76609311000357,53760.64584672001
2022-10-29,02:39:45.000,302,11022602,12965,0,1667011184,13215.724364770002,75.80838788999972,53760.54802704001
2022-10-29,02:39:46.000,302,11022598,13125,0,1667011185,13215.623320120001,75.91412484000466,53760.3943104
2022-10-29,02:39:47.000,302,11022599,12925,0,1667011186,13215.515539159991,75.98461613999825,53760.37334904
2022-10-29,02:39:48.000,302,11022636,13125,0,1667011187,13215.427967129996,76.02691092000168,53760.45020736001
2022-10-29,02:39:49.000,302,11022607,12885,0,1667011188,13215.27976831,76.11854961000063,53760.408284640005
2022-10-29,02:39:50.000,302,11022609,12725,0,1667011189,13215.23935045,76.21018829999957,53760.289503600005
2022-10-29,02:39:51.000,302,11022580,12965,0,1667011190,13215.15177841999,76.32297438000387,53760.29649072
2022-10-29,02:39:52.000,302,11022587,13005,0,1667011191,13215.057470079999,76.42166220000217,53760.15674832
2022-10-29,02:39:53.000,302,11022590,13085,0,1667011192,13215.064206389994,76.49215350000304,53760.19867104
2022-10-29,02:39:54.000,302,11022594,13045,0,1667011193,13214.976634359999,76.54854653999791,53760.07989
2022-10-29,02:39:55.000,302,11022594,12885,0,1667011194,13214.902534949993,76.6472343600035,53759.94713472001
2022-10-29,02:39:56.000,302,11022594,12965,0,1667011195,13214.774545059998,76.71067652999773,53760.003031680004
2022-10-29,02:39:57.000,302,11022588,13005,0,1667011196,13214.673500409997,76.70362739999837,53759.98905744
2022-10-29,02:39:58.000,302,11022578,12885,0,1667011197,13214.639818859992,76.71772566000436,53760.0100188
2022-10-29,02:39:59.000,302,11022645,13005,0,1667011198,13214.457938489992,76.7459221800018,53759.89822488001
2022-10-29,02:40:00.000,302,11022568,13045,0,1667011199,13214.350157529996,76.8093643500033,53759.86328928
2022-10-29,02:40:01.000,302,11022624,12965,0,1667011200,13214.25584918999,76.88690478000353,53759.82835368001
2022-10-29,02:40:02.000,302,11022614,12965,0,1667011201,13214.16154085,76.96444521000376,53759.75848248001
2022-10-29,02:40:03.000,302,11022606,13045,0,1667011202,13214.03355095999,77.06313303000206,53759.67463704
2022-10-29,02:40:04.000,302,11022630,12805,0,1667011203,13213.95271523999,77.15477172000101,53759.688611280006
2022-10-29,02:40:05.000,302,11022609,12885,0,1667011204,13213.95945155,77.21821389000252,53759.61175296001
2022-10-29,02:40:06.000,302,11022612,12885,0,1667011205,13213.865143209994,77.28165606000402,53759.63271432001
2022-10-29,02:40:07.000,302,11022634,13125,0,1667011206,13213.743889629994,77.29575432000274,53759.472010560006
2022-10-29,02:40:08.000,302,11022606,12685,0,1667011207,13213.669790219988,77.4014912700004,53759.38816512
2022-10-29,02:40:09.000,302,11022638,13165,0,1667011208,13213.575481879998,77.46493344000191,53759.353229520006
2022-10-29,02:40:10.000,302,11022592,13125,0,1667011209,13213.541800329993,77.55657213000086,53759.37419088001
2022-10-29,02:40:11.000,302,11022625,12925,0,1667011210,13213.440755679992,77.64116169000044,53759.304319680006
2022-10-29,02:40:12.000,302,11022602,13045,0,1667011211,13213.339711029992,77.73280037999939,53759.25540984001
2022-10-29,02:40:13.000,302,11022619,13085,0,1667011212,13213.279084239992,77.82443906999833,53759.12964168001
2022-10-29,02:40:14.000,302,11022581,13045,0,1667011213,13213.225193760001,77.92312689000391,53759.1715644
2022-10-29,02:40:15.000,302,11022674,12965,0,1667011214,13213.171303279996,77.8949303699992,53759.09470608
2022-10-29,02:40:16.000,302,11022617,12765,0,1667011215,13213.00289553,77.93722515000263,53758.95496368
2022-10-29,02:40:17.000,302,11022615,12845,0,1667011216,13212.92205981,77.92312689000391,53758.94098944001
2022-10-29,02:40:18.000,302,11022598,12925,0,1667011217,13212.89511456999,78.01476558000286,53758.801247040006
2022-10-29,02:40:19.000,302,11022690,13085,0,1667011218,13212.77386098999,78.1064042700018,53758.7174016
2022-10-29,02:40:20.000,302,11022592,12805,0,1667011219,13212.76038837,78.16984644000331,53758.76631144
2022-10-29,02:40:21.000,302,11022604,12845,0,1667011220,13212.625662169994,78.26148513000226,53758.64054328
2022-10-29,02:40:22.000,302,11022637,13005,0,1667011221,13212.558299069999,78.33197643000312,53758.61958192
2022-10-29,02:40:23.000,302,11022584,12965,0,1667011222,13212.470727039989,78.39541860000463,53758.53573648001
2022-10-29,02:40:24.000,302,11022650,13205,0,1667011223,13212.430309179988,78.41656599000271,53758.465865280006
2022-10-29,02:40:25.000,302,11022600,12885,0,1667011224,13212.336000839998,78.46590989999822,53758.347084240006
2022-10-29,02:40:26.000,302,11022639,12845,0,1667011225,13212.309055600002,78.53640119999909,53758.24227744
2022-10-29,02:40:27.000,302,11022588,13045,0,1667011226,13212.309055600002,78.62099075999868,53758.28420016
2022-10-29,02:40:28.000,302,11022656,13085,0,1667011227,13212.234956189997,78.76902248999977,53758.179393360006
2022-10-29,02:40:29.000,302,11022605,12885,0,1667011228,13212.086757370002,78.9100050900015,53758.12349640001
2022-10-29,02:40:30.000,302,11022569,12965,0,1667011229,13212.032866889997,79.03688943000452,53758.02567672
2022-10-29,02:40:31.000,302,11022611,12565,0,1667011230,13211.88466807,79.1567246400009,53757.96977976
2022-10-29,02:40:32.000,302,11022579,13045,0,1667011231,13211.648897219995,79.29770724000264,53757.85099872
2022-10-29,02:40:33.000,302,11022583,12885,0,1667011232,13211.53437994999,79.35410028000479,53757.75317904
2022-10-29,02:40:34.000,302,11022631,12845,0,1667011233,13211.51417101999,79.39639506000094,53757.76016616
2022-10-29,02:40:35.000,302,11022596,12765,0,1667011234,13211.43333529999,79.47393549000117,53757.74619192001
2022-10-29,02:40:36.000,302,11022565,13045,0,1667011235,13211.345763269994,79.59377070000482,53757.59946240001
2022-10-29,02:40:37.000,302,11022621,13005,0,1667011236,13211.291872789989,79.73475329999928,53757.48068136001
2022-10-29,02:40:38.000,302,11022606,12925,0,1667011237,13211.359235889999,79.80524460000015,53757.51561696
2022-10-29,02:40:39.000,302,11022566,12765,0,1667011238,13211.271663859989,79.84753938000358,53757.41081016001
2022-10-29,02:40:40.000,302,11022593,12885,0,1667011239,13211.083047179993,79.84049025000422,53757.30600336
2022-10-29,02:40:41.000,302,11022614,13045,0,1667011240,13211.015684079997,79.84049025000422,53757.22914504
2022-10-29,02:40:42.000,302,11022567,13005,0,1667011241,13210.934848359997,79.88983415999974,53757.103376880004
2022-10-29,02:40:43.000,302,11022633,12925,0,1667011242,13210.914639429997,79.8968832899991,53757.01953144
2022-10-29,02:40:44.000,302,11022609,13085,0,1667011243,13210.934848359997,79.93212894000317,53757.01953144
2022-10-29,02:40:45.000,302,11022633,12845,0,1667011244,13210.907903120002,79.97442371999932,53756.94966024001
2022-10-29,02:40:46.000,302,11022591,12605,0,1667011245,13210.894430499997,80.05901327999891,53756.85882768001
2022-10-29,02:40:47.000,302,11022617,13045,0,1667011246,13210.732759059996,80.11540632000106,53756.75402088
2022-10-29,02:40:48.000,302,11022644,13125,0,1667011247,13210.68560489,80.16475023000385,53756.69812392
2022-10-29,02:40:49.000,302,11022613,12885,0,1667011248,13210.66539596,80.23524153000471,53756.68414968
2022-10-29,02:40:50.000,302,11022593,13085,0,1667011249,13210.59803285999,80.27048718000151,53756.63523984
2022-10-29,02:40:51.000,302,11022640,12925,0,1667011250,13210.510460829995,80.3550767400011,53756.551394400005
2022-10-29,02:40:52.000,302,11022590,13085,0,1667011251,13210.368998319995,80.38327325999853,53756.42562624001
2022-10-29,02:40:53.000,302,11022581,12925,0,1667011252,13210.34205308,80.39032238999789,53756.35575504001
2022-10-29,02:40:54.000,302,11022624,12805,0,1667011253,13210.241008429999,80.48901021000347,53756.32081944
2022-10-29,02:40:55.000,302,11022573,13005,0,1667011254,13210.126491159994,80.54540324999834,53756.22299976
2022-10-29,02:40:56.000,302,11022594,13125,0,1667011255,13209.958083409998,80.57359977000306,53756.062296
2022-10-29,02:40:57.000,302,11022546,13045,0,1667011256,13209.937874479998,80.67228759000136,53756.05530888
2022-10-29,02:40:58.000,302,11022619,13125,0,1667011257,13209.830093520002,80.72163150000415,53755.950502080006
2022-10-29,02:40:59.000,302,11022613,12885,0,1667011258,13209.776203039997,80.79917193000438,53755.90159224001
2022-10-29,02:41:00.000,302,11022648,13125,0,1667011259,13209.715576249997,80.82031932000245,53755.8177468
2022-10-29,02:41:01.000,302,11022624,13165,0,1667011260,13209.641476839992,80.90490888000204,53755.69197864
2022-10-29,02:41:02.000,302,11022591,12885,0,1667011261,13209.526959570001,80.91900714000076,53755.60813320001
2022-10-29,02:41:03.000,302,11022617,12805,0,1667011262,13209.48654171,80.91900714000076,53755.55922336
2022-10-29,02:41:04.000,302,11022616,12965,0,1667011263,13209.432651229996,80.93310539999948,53755.51031352
2022-10-29,02:41:05.000,302,11022605,12925,0,1667011264,13209.29792502999,80.9119580100014,53755.35659688
2022-10-29,02:41:06.000,302,11022621,13045,0,1667011265,13209.24403455,80.9119580100014,53755.307687040004
2022-10-29,02:41:07.000,302,11022607,13205,0,1667011266,13209.22382562,80.94015452999884,53755.25179008001
2022-10-29,02:41:08.000,302,11022621,12885,0,1667011267,13209.1429899,80.92605627000012,53755.258777200004
2022-10-29,02:41:09.000,302,11022607,13125,0,1667011268,13209.08236311,80.95425279000483,53755.12602192
2022-10-29,02:41:10.000,302,11022571,13085,0,1667011269,13209.05541786999,80.95425279000483,53755.08409920001
2022-10-29,02:41:11.000,302,11022583,13045,0,1667011270,13208.988054769994,81.03179321999778,53754.972305280004
2022-10-29,02:41:12.000,302,11022554,13165,0,1667011271,13208.934164289989,81.109333649998,53754.83955
2022-10-29,02:41:13.000,302,11022601,13045,0,1667011272,13208.927427979994,81.20097234000423,53754.76967880001
2022-10-29,02:41:14.000,302,11022599,12885,0,1667011273,13208.920691669999,81.17277581999952,53754.7347432
2022-10-29,02:41:15.000,302,11022629,13045,0,1667011274,13208.772492849988,81.2573653799991,53754.706794720005
2022-10-29,02:41:16.000,302,11022631,13005,0,1667011275,13208.698393439998,81.24326712000038,53754.588013680004
2022-10-29,02:41:17.000,302,11022617,13005,0,1667011276,13208.617557719997,81.25031624999974,53754.539103840005
2022-10-29,02:41:18.000,302,11022606,12605,0,1667011277,13208.489567830002,81.29966016000253,53754.441284160006
2022-10-29,02:41:19.000,302,11022632,12845,0,1667011278,13208.422204729992,81.2573653799991,53754.39237432001
2022-10-29,02:41:20.000,302,11022614,13005,0,1667011279,13208.294214839996,81.26441450999846,53754.252631920004
2022-10-29,02:41:21.000,302,11022596,13045,0,1667011280,13208.13927970999,81.26441450999846,53754.25961904
2022-10-29,02:41:22.000,302,11022641,12885,0,1667011281,13208.01802612999,81.27851277000445,53754.140838
2022-10-29,02:41:23.000,302,11022660,13005,0,1667011282,13207.91698147999,81.32785667999997,53754.05699256001
2022-10-29,02:41:24.000,302,11022643,12925,0,1667011283,13207.95739933999,81.35605320000468,53754.050005439996
2022-10-29,02:41:25.000,302,11022588,13085,0,1667011284,13207.87656361999,81.39834798000084,53753.868340320005
2022-10-29,02:41:26.000,302,11022631,13045,0,1667011285,13207.863091,81.45474102000298,53753.81244336001
2022-10-29,02:41:27.000,302,11022599,13045,0,1667011286,13207.728364799994,81.46179015000234,53753.749559280004
2022-10-29,02:41:28.000,302,11022628,12885,0,1667011287,13207.701419559999,81.39834798000084,53753.700649440005
2022-10-29,02:41:29.000,302,11022601,13085,0,1667011288,13207.647529079994,81.45474102000298,53753.602829760006
2022-10-29,02:41:30.000,302,11022563,12925,0,1667011289,13207.593638599988,81.44064276000427,53753.52597144001
2022-10-29,02:41:31.000,302,11022591,13045,0,1667011290,13207.506066569993,81.45474102000298,53753.45610024001
2022-10-29,02:41:32.000,302,11022593,13205,0,1667011291,13207.364604059992,81.51818319000449,53753.35828056001
2022-10-29,02:41:33.000,302,11022647,12965,0,1667011292,13207.337658819997,81.58162535999872,53753.316357840005
2022-10-29,02:41:34.000,302,11022614,13085,0,1667011293,13207.290504650002,81.59572362000472,53753.25347376
2022-10-29,02:41:35.000,302,11022609,12765,0,1667011294,13207.236614169997,81.63096927000151,53753.15565408
2022-10-29,02:41:36.000,302,11022604,12965,0,1667011295,13207.135569519996,81.58162535999872,53753.1277056
2022-10-29,02:41:37.000,302,11022591,13005,0,1667011296,13206.98063438999,81.66621491999831,53752.99495032
2022-10-29,02:41:38.000,302,11022616,13205,0,1667011297,13206.82569926,81.70146057000238,53752.89014352
2022-10-29,02:41:39.000,302,11022602,13045,0,1667011298,13206.771808779995,81.70146057000238,53752.93905336
2022-10-29,02:41:40.000,302,11022585,12965,0,1667011299,13206.79875401999,81.67326404999767,53752.918092
2022-10-29,02:41:41.000,302,11022600,13125,0,1667011300,13206.690973059995,81.68736231000366,53752.813285200005
2022-10-29,02:41:42.000,302,11022563,12925,0,1667011301,13206.66402782,81.74375534999854,53752.694504160005
2022-10-29,02:41:43.000,302,11022607,13085,0,1667011302,13206.55624685999,81.80719752000005,53752.62463296
2022-10-29,02:41:44.000,302,11022590,13005,0,1667011303,13206.461938519999,81.83539404000476,53752.575723120004
2022-10-29,02:41:45.000,302,11022613,13045,0,1667011304,13206.320476009998,81.89178707999963,53752.4639292
2022-10-29,02:41:46.000,302,11022616,12765,0,1667011305,13206.307003389993,81.84949230000348,53752.44995496001
2022-10-29,02:41:47.000,302,11022618,13005,0,1667011306,13206.205958739993,81.93408186000306,53752.33816104
2022-10-29,02:41:48.000,302,11022635,12965,0,1667011307,13206.232903980002,81.97637663999922,53752.28226408001
2022-10-29,02:41:49.000,302,11022611,12925,0,1667011308,13206.239640289998,82.06801532999816,53752.23335424001
2022-10-29,02:41:50.000,302,11022602,12965,0,1667011309,13206.286794459993,82.12440837000031,53752.12854744
2022-10-29,02:41:51.000,302,11022633,13045,0,1667011310,13206.253112910003,82.21604705999925,53752.03072776
2022-10-29,02:41:52.000,302,11022617,13045,0,1667011311,13206.199222429997,82.27948923000076,53751.95386944
2022-10-29,02:41:53.000,302,11022633,12885,0,1667011312,13206.185749809993,82.28653836000012,53751.95386944
2022-10-29,02:41:54.000,302,11022626,13045,0,1667011313,13206.084705159992,82.3076857499982,53751.84207552
2022-10-29,02:41:55.000,302,11022614,13005,0,1667011314,13205.929770030001,82.33588227000291,53751.77220432
2022-10-29,02:41:56.000,302,11022615,12845,0,1667011315,13205.855670619996,82.36407879000035,53751.695346
2022-10-29,02:41:57.000,302,11022595,12965,0,1667011316,13205.78830752,82.32883314000355,53751.67438464
2022-10-29,02:41:58.000,302,11022578,13165,0,1667011317,13205.68052655999,82.27948923000076,53751.54162936001
2022-10-29,02:41:59.000,302,11022583,13285,0,1667011318,13205.52559143,82.2724401000014,53751.471758160005
2022-10-29,02:42:00.000,302,11022581,12925,0,1667011319,13205.384128919999,82.24424358000397,53751.401886960004
2022-10-29,02:42:01.000,302,11022592,13045,0,1667011320,13205.249402719994,82.23719445000461,53751.32502864001
2022-10-29,02:42:02.000,302,11022621,12925,0,1667011321,13205.060786039998,82.25129271000333,53751.12240216
2022-10-29,02:42:03.000,302,11022617,12965,0,1667011322,13204.979950319997,82.26539097000204,53751.11541504
2022-10-29,02:42:04.000,302,11022634,13045,0,1667011323,13204.878905669997,82.23719445000461,53751.03156960001
2022-10-29,02:42:05.000,302,11022599,12965,0,1667011324,13204.764388399992,82.2089979299999,53750.94772416
2022-10-29,02:42:06.000,302,11022608,12885,0,1667011325,13204.58924434,82.18080141000246,53750.82195600001
2022-10-29,02:42:07.000,302,11022574,13005,0,1667011326,13204.40062765999,82.21604705999925,53750.682213600005
2022-10-29,02:42:08.000,302,11022632,13165,0,1667011327,13204.131175259994,82.23719445000461,53750.53548408001
2022-10-29,02:42:09.000,302,11022617,12965,0,1667011328,13204.17832942999,82.25834184000269,53750.514522720005
2022-10-29,02:42:10.000,302,11022629,12845,0,1667011329,13204.21874728999,82.31473488000483,53750.43067728
2022-10-29,02:42:11.000,302,11022594,13045,0,1667011330,13204.164856809999,82.34998053000163,53750.38176744
2022-10-29,02:42:12.000,302,11022591,12885,0,1667011331,13204.084021089999,82.39932444000442,53750.249012160006
2022-10-29,02:42:13.000,302,11022573,13125,0,1667011332,13203.942558579998,82.41342270000314,53750.20708944
2022-10-29,02:42:14.000,302,11022603,13045,0,1667011333,13203.935822269988,82.39932444000442,53750.09529552
2022-10-29,02:42:15.000,302,11022640,12845,0,1667011334,13203.713524040002,82.44866834999993,53749.97651448
2022-10-29,02:42:16.000,302,11022616,12965,0,1667011335,13203.538379979997,82.52620878000016,53749.89965616
2022-10-29,02:42:17.000,302,11022584,12845,0,1667011336,13203.28240019999,82.55440530000487,53749.73196528
2022-10-29,02:42:18.000,302,11022610,12925,0,1667011337,13203.134201379995,82.61079833999975,53749.58523576
2022-10-29,02:42:19.000,302,11022629,12885,0,1667011338,13202.952321009994,82.64604399000382,53749.59921000001
2022-10-29,02:42:20.000,302,11022615,12885,0,1667011339,13202.756968019989,82.70948615999805,53749.53632592
2022-10-29,02:42:21.000,302,11022615,12965,0,1667011340,13202.575087650002,82.78702658999828,53749.47344184
2022-10-29,02:42:22.000,302,11022603,13005,0,1667011341,13202.352789420001,82.80817398000363,53749.25684112
2022-10-29,02:42:23.000,302,11022623,12965,0,1667011342,13202.184381669991,82.82932137000171,53749.25684112
2022-10-29,02:42:24.000,302,11022619,12645,0,1667011343,13202.117018569996,82.87161614999786,53749.13107296
2022-10-29,02:42:25.000,302,11022621,12965,0,1667011344,13202.06312808999,82.88571441000386,53748.99133056
2022-10-29,02:42:26.000,302,11022597,12805,0,1667011345,13202.02271022999,82.94210744999873,53748.907485120006
2022-10-29,02:42:27.000,302,11022584,13045,0,1667011346,13201.98229236999,82.97030397000344,53748.81665256
2022-10-29,02:42:28.000,302,11022616,13005,0,1667011347,13201.92840189,83.00554962000024,53748.690884400006
2022-10-29,02:42:29.000,302,11022614,12885,0,1667011348,13201.88124771999,82.94915657999809,53748.67691016
2022-10-29,02:42:30.000,302,11022609,13085,0,1667011349,13201.86103878999,82.98440223000216,53748.572103360006
2022-10-29,02:42:31.000,302,11022621,13005,0,1667011350,13201.706103659999,82.99145136000152,53748.48825792
2022-10-29,02:42:32.000,302,11022626,12965,0,1667011351,13201.524223289998,83.10423743999854,53748.32755416001
2022-10-29,02:42:33.000,302,11022582,13285,0,1667011352,13201.402969709998,83.17472873999941,53748.22274736
2022-10-29,02:42:34.000,302,11022577,13045,0,1667011353,13201.328870299993,83.18177786999877,53748.14588904
2022-10-29,02:42:35.000,302,11022548,12965,0,1667011354,13201.214353030002,83.17472873999941,53747.999159520004
2022-10-29,02:42:36.000,302,11022604,13045,0,1667011355,13201.072890520001,83.24522004000028,53747.92928832
2022-10-29,02:42:37.000,302,11022611,13085,0,1667011356,13200.958373249996,83.28046569000435,53747.86640424
2022-10-29,02:42:38.000,302,11022620,13005,0,1667011357,13200.82364704999,83.29456395000307,53747.79653304
2022-10-29,02:42:39.000,302,11022632,12965,0,1667011358,13200.62829406,83.33685872999922,53747.565958080006
2022-10-29,02:42:40.000,302,11022613,13045,0,1667011359,13200.54745834,83.40030090000073,53747.52403536
2022-10-29,02:42:41.000,302,11022641,12965,0,1667011360,13200.486831549999,83.48489046000032,53747.46115128
2022-10-29,02:42:42.000,302,11022613,13205,0,1667011361,13200.338632729989,83.49898871999903,53747.328396000004
2022-10-29,02:42:43.000,302,11022584,12925,0,1667011362,13200.257797009988,83.52718524000375,53747.28647328
2022-10-29,02:42:44.000,302,11022600,13165,0,1667011363,13200.244324389998,83.47784133000096,53747.17467936001
2022-10-29,02:42:45.000,302,11022610,12925,0,1667011364,13200.136543430002,83.42849741999817,53747.09083392
2022-10-29,02:42:46.000,302,11022591,13125,0,1667011365,13199.961399369997,83.44259568000416,53746.95109152
2022-10-29,02:42:47.000,302,11022589,13085,0,1667011366,13199.739101139996,83.35800612000457,53746.76942640001
2022-10-29,02:42:48.000,302,11022650,12885,0,1667011367,13199.63132018,83.259318299999,53746.706542320004
2022-10-29,02:42:49.000,302,11022581,12725,0,1667011368,13199.56395707999,83.16767961000005,53746.58077416001
2022-10-29,02:42:50.000,302,11022615,12925,0,1667011369,13199.54374814999,83.09718830999918,53746.43404464001
2022-10-29,02:42:51.000,302,11022611,12765,0,1667011370,13199.5100666,83.06194266000239,53746.33622496001
2022-10-29,02:42:52.000,302,11022586,12805,0,1667011371,13199.476385049995,83.04079527000431,53746.2104568
2022-10-29,02:42:53.000,302,11022657,12965,0,1667011372,13199.52353921999,83.02669700999832,53746.105650000005
2022-10-29,02:42:54.000,302,11022582,12885,0,1667011373,13199.63132018,83.06194266000239,53746.0707144
2022-10-29,02:42:55.000,302,11022658,12885,0,1667011374,13199.63132018,83.15358135000133,53746.02180456
2022-10-29,02:42:56.000,302,11022654,13005,0,1667011375,13199.62458386999,83.28046569000435,53745.81219096001
2022-10-29,02:42:57.000,302,11022613,13125,0,1667011376,13199.456176119995,83.34390785999858,53745.67943568
2022-10-29,02:42:58.000,302,11022597,13245,0,1667011377,13199.36186777999,83.40030090000073,53745.57462888001
2022-10-29,02:42:59.000,302,11022593,12965,0,1667011378,13199.247350509999,83.4214482899988,53745.49777056001
2022-10-29,02:43:00.000,302,11022591,13125,0,1667011379,13199.166514789998,83.37915351000265,53745.434886480005
2022-10-29,02:43:01.000,302,11022579,12765,0,1667011380,13199.092415379993,83.45669394000288,53745.29514408
2022-10-29,02:43:02.000,302,11022630,13005,0,1667011381,13198.998107039988,83.52013611000439,53745.17636304
2022-10-29,02:43:03.000,302,11022621,13365,0,1667011382,13198.856644530002,83.51308697999775,53745.099504720005
2022-10-29,02:43:04.000,302,11022573,13285,0,1667011383,13198.728654639992,83.56243089000054,53744.9877108
2022-10-29,02:43:05.000,302,11022630,13125,0,1667011384,13198.53330165,83.58357827999862,53744.88989112
2022-10-29,02:43:06.000,302,11022619,12965,0,1667011385,13198.14933198,83.63292219000141,53744.6732904
2022-10-29,02:43:07.000,302,11022612,12885,0,1667011386,13197.886615889998,83.73161000999971,53744.62438056
2022-10-29,02:43:08.000,302,11022599,13085,0,1667011387,13197.738417070002,83.77390479000314,53744.49162528001
2022-10-29,02:43:09.000,302,11022604,13125,0,1667011388,13197.462228359997,83.75980653000443,53744.40079272001
2022-10-29,02:43:10.000,302,11022570,12965,0,1667011389,13197.239930129996,83.7809539200025,53744.22611472
2022-10-29,02:43:11.000,302,11022631,12925,0,1667011390,13196.96374141999,83.7809539200025,53744.17720488
2022-10-29,02:43:12.000,302,11022647,12925,0,1667011391,13196.721234259989,83.75275739999779,53743.84881024001
2022-10-29,02:43:13.000,302,11022645,13245,0,1667011392,13196.566299129998,83.6681678399982,53743.82086176001
2022-10-29,02:43:14.000,302,11022610,13005,0,1667011393,13196.552826509993,83.64702045000013,53743.639196640004
2022-10-29,02:43:15.000,302,11022592,12805,0,1667011394,13196.559562820003,83.61177480000333,53743.53438984001
2022-10-29,02:43:16.000,302,11022621,13165,0,1667011395,13196.573035439993,83.59062740999798,53743.42958304
2022-10-29,02:43:17.000,302,11022593,12965,0,1667011396,13196.559562820003,83.64702045000013,53743.324776240006
2022-10-29,02:43:18.000,302,11022621,12925,0,1667011397,13196.532617579993,83.73161000999971,53743.18503384
2022-10-29,02:43:19.000,302,11022605,13045,0,1667011398,13196.525881269998,83.80915043999994,53743.09420128
2022-10-29,02:43:20.000,302,11022626,12885,0,1667011399,13196.404627689997,83.9289856500036,53742.95445888
2022-10-29,02:43:21.000,302,11022599,12965,0,1667011400,13196.296846730002,83.95718217000103,53742.91253616001
2022-10-29,02:43:22.000,302,11022612,13005,0,1667011401,13196.148647909991,84.02062434000254,53742.70990968
2022-10-29,02:43:23.000,302,11022581,12765,0,1667011402,13196.088021119991,84.11226303000149,53742.62606424001
2022-10-29,02:43:24.000,302,11022624,13085,0,1667011403,13196.00718539999,84.13341041999956,53742.61209
2022-10-29,02:43:25.000,302,11022633,13005,0,1667011404,13195.858986579995,84.19685259000107,53742.49330896
2022-10-29,02:43:26.000,302,11022642,13165,0,1667011405,13195.72426037999,84.22504910999851,53742.38151504
2022-10-29,02:43:27.000,302,11022617,13045,0,1667011406,13195.454807979993,84.2743930200013,53742.21382416
2022-10-29,02:43:28.000,302,11022587,13165,0,1667011407,13195.279663920002,84.26029476000258,53742.081068880005
2022-10-29,02:43:29.000,302,11022602,13285,0,1667011408,13195.165146649997,84.29554040999938,53741.96927496
2022-10-29,02:43:30.000,302,11022604,12925,0,1667011409,13194.963057349996,84.35898258000088,53741.83651968001
2022-10-29,02:43:31.000,302,11022627,12885,0,1667011410,13194.7946496,84.38012996999896,53741.67581592
2022-10-29,02:43:32.000,302,11022595,12925,0,1667011411,13194.56561505999,84.45062126999983,53741.50113792001
2022-10-29,02:43:33.000,302,11022579,12765,0,1667011412,13194.275953729993,84.54225995999877,53741.27755008
2022-10-29,02:43:34.000,302,11022632,12925,0,1667011413,13194.073864429993,84.63389864999772,53741.23562736001
2022-10-29,02:43:35.000,302,11022614,12965,0,1667011414,13193.716840000001,84.64094778000435,53741.06793648001
2022-10-29,02:43:36.000,302,11022607,12965,0,1667011415,13193.42717866999,84.67619343000115,53740.83037440001
2022-10-29,02:43:37.000,302,11022585,12925,0,1667011416,13193.029736379998,84.68324256000051,53740.61377368001
2022-10-29,02:43:38.000,302,11022595,13205,0,1667011417,13192.713129809992,84.69734081999923,53740.404160080005
2022-10-29,02:43:39.000,302,11022562,13005,0,1667011418,13192.463886339996,84.72553734000394,53740.285379040004
2022-10-29,02:43:40.000,302,11022601,13045,0,1667011419,13192.16748869999,84.7325864700033,53740.08973968001
2022-10-29,02:43:41.000,302,11022623,12805,0,1667011420,13191.850882129998,84.69734081999923,53739.782306400004
2022-10-29,02:43:42.000,302,11022576,12925,0,1667011421,13191.729628549998,84.619800389999,53739.55173144
2022-10-29,02:43:43.000,302,11022620,12965,0,1667011422,13191.695946999993,84.49291605000326,53739.47487312
2022-10-29,02:43:44.000,302,11022628,12925,0,1667011423,13191.554484489992,84.46471952999855,53739.181414080005
2022-10-29,02:43:45.000,302,11022623,13285,0,1667011424,13191.514066629992,84.4717686599979,53738.93686488001
2022-10-29,02:43:46.000,302,11022586,12765,0,1667011425,13191.554484489992,84.50701431000198,53738.75519976
2022-10-29,02:43:47.000,302,11022629,12845,0,1667011426,13191.628583899997,84.54930908999813,53738.57353464001
2022-10-29,02:43:48.000,302,11022577,13005,0,1667011427,13191.561220800002,84.59865300000092,53738.37090816
2022-10-29,02:43:49.000,302,11022597,12965,0,1667011428,13191.500594010002,84.66209517000243,53738.23116576
2022-10-29,02:43:50.000,302,11022613,12765,0,1667011429,13191.359131500001,84.73963560000266,53738.126358960006
2022-10-29,02:43:51.000,302,11022621,12965,0,1667011430,13191.19072374999,84.74668473000202,53737.895784
2022-10-29,02:43:52.000,302,11022606,12965,0,1667011431,13191.04926123999,84.72553734000394,53737.79796432
2022-10-29,02:43:53.000,302,11022608,12765,0,1667011432,13190.901062419995,84.69734081999923,53737.5813636
2022-10-29,02:43:54.000,302,11022630,13045,0,1667011433,13190.89432611,84.65504604000307,53737.42764696001
2022-10-29,02:43:55.000,302,11022602,12885,0,1667011434,13190.84717193999,84.619800389999,53737.28091744001
2022-10-29,02:43:56.000,302,11022577,13005,0,1667011435,13190.793281459999,84.63389864999772,53737.218033360004
2022-10-29,02:43:57.000,302,11022589,13125,0,1667011436,13190.665291569989,84.62684951999836,53737.04335536001
2022-10-29,02:43:58.000,302,11022563,12725,0,1667011437,13190.496883819993,84.64799691000371,53736.85470312001
2022-10-29,02:43:59.000,302,11022615,13245,0,1667011438,13190.321739760002,84.59865300000092,53736.68701224001
2022-10-29,02:44:00.000,302,11022598,13045,0,1667011439,13190.153332009992,84.56340735000413,53736.47041152001
2022-10-29,02:44:01.000,302,11022607,12925,0,1667011440,13189.97145163999,84.60570213000028,53736.29573352
2022-10-29,02:44:02.000,302,11022592,12885,0,1667011441,13189.82998912999,84.60570213000028,53736.149004
2022-10-29,02:44:03.000,302,11022614,13045,0,1667011442,13189.661581379994,84.64094778000435,53736.0092616
2022-10-29,02:44:04.000,302,11022609,12925,0,1667011443,13189.486437319989,84.61275125999964,53735.86951920001
2022-10-29,02:44:05.000,302,11022566,12765,0,1667011444,13189.223721230002,84.60570213000028,53735.708815440004
2022-10-29,02:44:06.000,302,11022636,13085,0,1667011445,13188.981214070001,84.68324256000051,53735.51317608001
2022-10-29,02:44:07.000,302,11022638,12925,0,1667011446,13188.7993337,84.69734081999923,53735.394395040006
2022-10-29,02:44:08.000,302,11022615,13005,0,1667011447,13188.57703547,84.78193037999881,53735.21971704001
2022-10-29,02:44:09.000,302,11022631,12925,0,1667011448,13188.401891409994,84.84537255000032,53735.03106480001
2022-10-29,02:44:10.000,302,11022622,12765,0,1667011449,13188.179593179993,84.97225689000334,53734.84939968
2022-10-29,02:44:11.000,302,11022605,12925,0,1667011450,13187.930349709997,85.13438688000315,53734.723631520006
2022-10-29,02:44:12.000,302,11022594,13125,0,1667011451,13187.667633619996,85.2894677400036,53734.51401792
2022-10-29,02:44:13.000,302,11022645,12965,0,1667011452,13187.45880801,85.40225382000062,53734.33933992001
2022-10-29,02:44:14.000,302,11022607,13045,0,1667011453,13187.324081809995,85.55733468000108,53734.19261040001
2022-10-29,02:44:15.000,302,11022633,13045,0,1667011454,13187.16914667999,85.62782598000194,53734.00395816001
2022-10-29,02:44:16.000,302,11022575,12965,0,1667011455,13187.041156789994,85.69831728000281,53733.78735744001
2022-10-29,02:44:17.000,302,11022603,12805,0,1667011456,13186.973793689998,85.7829068400024,53733.62665368
2022-10-29,02:44:18.000,302,11022601,13045,0,1667011457,13186.866012729988,85.88864379000006,53733.4938984
2022-10-29,02:44:19.000,302,11022600,13125,0,1667011458,13186.805385940002,85.95913509000093,53733.263323440005
2022-10-29,02:44:20.000,302,11022590,12805,0,1667011459,13186.852540109998,86.03667552000115,53733.15851664
2022-10-29,02:44:21.000,302,11022587,12725,0,1667011460,13186.845803800003,86.07897030000458,53732.96986440001
2022-10-29,02:44:22.000,302,11022611,12845,0,1667011461,13186.778440699993,86.05077377999987,53732.78819928
2022-10-29,02:44:23.000,302,11022639,13085,0,1667011462,13186.805385940002,86.06487203999859,53732.66941824
2022-10-29,02:44:24.000,302,11022604,12885,0,1667011463,13186.717813909992,86.02257726000244,53732.43185616
2022-10-29,02:44:25.000,302,11022621,12965,0,1667011464,13186.825594870003,86.00847900000372,53732.31307512
2022-10-29,02:44:26.000,302,11022622,12925,0,1667011465,13186.771704389997,85.97323334999965,53732.138397120005
2022-10-29,02:44:27.000,302,11022588,13045,0,1667011466,13186.825594870003,85.94503683000221,53731.97769336
2022-10-29,02:44:28.000,302,11022666,12845,0,1667011467,13186.940112139993,85.91684031000477,53731.90083504
2022-10-29,02:44:29.000,302,11022612,12965,0,1667011468,13187.027684169989,85.81110335999983,53731.81000248
2022-10-29,02:44:30.000,302,11022594,12965,0,1667011469,13187.020947859994,85.72651380000025,53731.60038888
2022-10-29,02:44:31.000,302,11022603,12765,0,1667011470,13187.081574649994,85.66307162999874,53731.467633600005
2022-10-29,02:44:32.000,302,11022620,13045,0,1667011471,13187.054629409999,85.60667859000387,53731.32090408001
2022-10-29,02:44:33.000,302,11022620,12885,0,1667011472,13187.12872881999,85.55028555000172,53731.19513592001
2022-10-29,02:44:34.000,302,11022579,12765,0,1667011473,13187.243246089994,85.40225382000062,53731.1881488
2022-10-29,02:44:35.000,302,11022572,12765,0,1667011474,13187.29713657,85.37405730000319,53731.06238064
2022-10-29,02:44:36.000,302,11022595,12965,0,1667011475,13187.47901694,85.35290990999783,53731.00648368001
2022-10-29,02:44:37.000,302,11022592,12965,0,1667011476,13187.687842549996,85.3247133900004,53730.89468976
2022-10-29,02:44:38.000,302,11022630,12925,0,1667011477,13187.755205649992,85.33176251999976,53730.8038572
2022-10-29,02:44:39.000,302,11022601,12925,0,1667011478,13187.734996719992,85.35995904000447,53730.71302464
2022-10-29,02:44:40.000,302,11022603,12885,0,1667011479,13187.660897310001,85.39520469000126,53730.60123072001
2022-10-29,02:44:41.000,302,11022627,12845,0,1667011480,13187.633952069991,85.39520469000126,53730.531359520006
2022-10-29,02:44:42.000,302,11022617,13045,0,1667011481,13187.43186276999,85.40225382000062,53730.3496944
2022-10-29,02:44:43.000,302,11022665,13045,0,1667011482,13187.35776336,85.51503989999765,53730.25187472
2022-10-29,02:44:44.000,302,11022639,12925,0,1667011483,13187.384708599995,85.54323642000236,53730.31475880001
2022-10-29,02:44:45.000,302,11022581,12885,0,1667011484,13187.29713657,85.62782598000194,53730.22392624
2022-10-29,02:44:46.000,302,11022628,12925,0,1667011485,13187.223037159994,85.6842190200041,53730.08418384
2022-10-29,02:44:47.000,302,11022602,12925,0,1667011486,13187.061365719994,85.76880858000368,53729.87457024
2022-10-29,02:44:48.000,302,11022598,13045,0,1667011487,13186.933375829998,85.78995597000176,53729.74880208
2022-10-29,02:44:49.000,302,11022607,12925,0,1667011488,13186.798649629993,85.82520161999855,53729.692905120006
2022-10-29,02:44:50.000,302,11022610,13045,0,1667011489,13186.764968080002,85.87454553000134,53729.60207256
2022-10-29,02:44:51.000,302,11022627,12885,0,1667011490,13186.711077599997,85.8815946600007,53729.46233016
2022-10-29,02:44:52.000,302,11022628,12925,0,1667011491,13186.785177010002,85.91684031000477,53729.36451048
2022-10-29,02:44:53.000,302,11022578,13005,0,1667011492,13186.926639519988,85.98733160999836,53729.357523360006
2022-10-29,02:44:54.000,302,11022601,13165,0,1667011493,13187.061365719994,86.05077377999987,53729.25271656
2022-10-29,02:44:55.000,302,11022571,12805,0,1667011494,13187.19609192,86.10011769000266,53729.071051440005
2022-10-29,02:44:56.000,302,11022610,13045,0,1667011495,13187.303872879995,86.14946159999818,53728.94528328001
2022-10-29,02:44:57.000,302,11022596,12925,0,1667011496,13187.45207169999,86.26929681000183,53728.8823992
2022-10-29,02:44:58.000,302,11022574,13165,0,1667011497,13187.58006159,86.40323028000421,53728.82650224001
2022-10-29,02:44:59.000,302,11022586,13125,0,1667011498,13187.667633619996,86.50896723000187,53728.6727856
2022-10-29,02:45:00.000,302,11022602,12765,0,1667011499,13187.613743139991,86.66404809000232,53728.60990152001
2022-10-29,02:45:01.000,302,11022622,12885,0,1667011500,13187.627215759996,86.74863765000191,53728.51208184001
2022-10-29,02:45:02.000,302,11022596,12845,0,1667011501,13187.58006159,86.90371851000236,53728.47714624
2022-10-29,02:45:03.000,302,11022648,12765,0,1667011502,13187.5194348,87.00945546000003,53728.29548112001
2022-10-29,02:45:04.000,302,11022626,13085,0,1667011503,13187.47901694,87.10814327999833,53728.20464856001
2022-10-29,02:45:05.000,302,11022589,12765,0,1667011504,13187.45880801,87.1433889300024,53728.0439448
2022-10-29,02:45:06.000,302,11022608,12965,0,1667011505,13187.364499669995,87.1786345799992,53727.946125120005
2022-10-29,02:45:07.000,302,11022594,13045,0,1667011506,13187.37797229,87.25617500999942,53727.88324104
2022-10-29,02:45:08.000,302,11022648,13005,0,1667011507,13187.39144490999,87.34076456999901,53727.75048576001
2022-10-29,02:45:09.000,302,11022584,13005,0,1667011508,13187.31060918999,87.41830499999924,53727.67362744001
2022-10-29,02:45:10.000,302,11022616,12885,0,1667011509,13187.20956453999,87.50289455999882,53727.47100096
2022-10-29,02:45:11.000,302,11022607,12885,0,1667011510,13187.095047269999,87.52404195000418,53727.35221992
2022-10-29,02:45:12.000,302,11022585,13125,0,1667011511,13187.068102029989,87.53109108000353,53727.12164496001
2022-10-29,02:45:13.000,302,11022642,13005,0,1667011512,13187.095047269999,87.58043498999905,53727.05177376001
2022-10-29,02:45:14.000,302,11022607,12925,0,1667011513,13187.088310959989,87.55223847000161,53726.90504424
2022-10-29,02:45:15.000,302,11022616,13085,0,1667011514,13187.027684169989,87.54518934000225,53726.82818592
2022-10-29,02:45:16.000,302,11022595,13045,0,1667011515,13186.906430589988,87.5381402100029,53726.69543064001
2022-10-29,02:45:17.000,302,11022575,12845,0,1667011516,13186.839067489993,87.4887963000001,53726.555688240005
2022-10-29,02:45:18.000,302,11022584,12965,0,1667011517,13186.872749039998,87.48174717000074,53726.4718428
2022-10-29,02:45:19.000,302,11022618,12925,0,1667011518,13186.825594870003,87.49584542999946,53726.318126160004
2022-10-29,02:45:20.000,302,11022622,12925,0,1667011519,13186.643714500002,87.50289455999882,53726.2272936
2022-10-29,02:45:21.000,302,11022633,13125,0,1667011520,13186.636978189992,87.52404195000418,53726.06658984
2022-10-29,02:45:22.000,302,11022621,12765,0,1667011521,13186.522460920001,87.52404195000418,53725.9128732
2022-10-29,02:45:23.000,302,11022639,12805,0,1667011522,13186.549406159997,87.45355065000331,53725.7731308
2022-10-29,02:45:24.000,302,11022584,12765,0,1667011523,13186.643714500002,87.39715761000116,53725.717233840005
2022-10-29,02:45:25.000,302,11022583,13285,0,1667011524,13186.690868669997,87.3901084800018,53725.61242704001
2022-10-29,02:45:26.000,302,11022625,12885,0,1667011525,13186.744759150002,87.41125586999988,53725.43774904
2022-10-29,02:45:27.000,302,11022612,13045,0,1667011526,13186.717813909992,87.3901084800018,53725.29800664
2022-10-29,02:45:28.000,302,11022638,13005,0,1667011527,13186.919903209993,87.31256805000157,53725.22813544
2022-10-29,02:45:29.000,302,11022606,13005,0,1667011528,13187.068102029989,87.27732240000478,53725.15826424001
2022-10-29,02:45:30.000,302,11022609,13125,0,1667011529,13187.182619299994,87.25617500999942,53725.05345744
2022-10-29,02:45:31.000,302,11022633,13085,0,1667011530,13187.23650978,87.27027326999814,53724.96262488
2022-10-29,02:45:32.000,302,11022589,12765,0,1667011531,13187.53964373,87.23502762000135,53724.9346764
2022-10-29,02:45:33.000,302,11022610,13085,0,1667011532,13187.627215759996,87.23502762000135,53724.927689280004
2022-10-29,02:45:34.000,302,11022590,12805,0,1667011533,13187.809096129997,87.17158544999984,53724.759998400004
2022-10-29,02:45:35.000,302,11022599,13125,0,1667011534,13187.883195540002,87.16453632000048,53724.67615296
2022-10-29,02:45:36.000,302,11022599,12965,0,1667011535,13188.058339599993,87.06584850000218,53724.62724312
2022-10-29,02:45:37.000,302,11022596,13125,0,1667011536,13188.166120559988,87.02355371999874,53724.543397680005
2022-10-29,02:45:38.000,302,11022618,12925,0,1667011537,13188.361473549994,86.91781677000108,53724.46653936001
2022-10-29,02:45:39.000,302,11022607,13125,0,1667011538,13188.61071701999,86.86847285999829,53724.50147496
2022-10-29,02:45:40.000,302,11022627,13125,0,1667011539,13188.873433109991,86.74158852000255,53724.473526480004
2022-10-29,02:45:41.000,302,11022622,13285,0,1667011540,13189.062049790002,86.67814635000104,53724.326796960006
2022-10-29,02:45:42.000,302,11022615,13125,0,1667011541,13189.284348019988,86.53716374999931,53724.36173256
2022-10-29,02:45:43.000,302,11022633,12885,0,1667011542,13189.351711119998,86.49486897000315,53724.2359644
2022-10-29,02:45:44.000,302,11022636,13005,0,1667011543,13189.472964699999,86.438475930001,53724.19404168
2022-10-29,02:45:45.000,302,11022611,12925,0,1667011544,13189.68852661999,86.438475930001,53724.17308032
2022-10-29,02:45:46.000,302,11022587,13045,0,1667011545,13189.77609865,86.38913201999821,53724.18006744001
2022-10-29,02:45:47.000,302,11022598,13125,0,1667011546,13189.85019805999,86.40323028000421,53724.22199016
2022-10-29,02:45:48.000,302,11022595,13125,0,1667011547,13189.97818795,86.36093550000078,53724.22199016
2022-10-29,02:45:49.000,302,11022584,13125,0,1667011548,13189.97145163999,86.438475930001,53724.20102880001
2022-10-29,02:45:50.000,302,11022587,12765,0,1667011549,13190.011869499991,86.45962331999908,53724.17308032
2022-10-29,02:45:51.000,302,11022566,13045,0,1667011550,13189.904088539995,86.56536027000402,53724.14513184
2022-10-29,02:45:52.000,302,11022624,13045,0,1667011551,13189.803043889995,86.62880243999825,53724.089234880004
2022-10-29,02:45:53.000,302,11022609,13085,0,1667011552,13189.722208169995,86.71339199999784,53724.04731216
2022-10-29,02:45:54.000,302,11022555,13125,0,1667011553,13189.66831768999,86.80503069000406,53724.06128640001
2022-10-29,02:45:55.000,302,11022608,12805,0,1667011554,13189.520118869994,86.91076764000172,53723.96346672001
2022-10-29,02:45:56.000,302,11022630,12925,0,1667011555,13189.237193849993,87.01650458999939,53723.89359552001
2022-10-29,02:45:57.000,302,11022601,12965,0,1667011556,13189.095731339992,87.18568370999856,53723.85865992
2022-10-29,02:45:58.000,302,11022630,12925,0,1667011557,13188.880169420001,87.29846979000286,53723.823724320006
2022-10-29,02:45:59.000,302,11022589,12765,0,1667011558,13188.563562849995,87.41125586999988,53723.67000768
2022-10-29,02:46:00.000,302,11022601,12725,0,1667011559,13188.246956279989,87.55223847000161,53723.60013648001
2022-10-29,02:46:01.000,302,11022603,13005,0,1667011560,13187.809096129997,87.71436846000142,53723.418471360004
2022-10-29,02:46:02.000,302,11022556,13125,0,1667011561,13187.465544319995,87.86240019000252,53723.29270320001
2022-10-29,02:46:03.000,302,11022652,12925,0,1667011562,13187.074838339999,88.02453018000233,53723.1878964
2022-10-29,02:46:04.000,302,11022595,13085,0,1667011563,13186.670659739997,88.21485668999958,53722.95732144001
2022-10-29,02:46:05.000,302,11022592,13205,0,1667011564,13186.347316859996,88.35583929000131,53722.82456616
2022-10-29,02:46:06.000,302,11022588,12965,0,1667011565,13185.943138259994,88.49682189000305,53722.69181088001
2022-10-29,02:46:07.000,302,11022596,13125,0,1667011566,13185.464860250002,88.74354144000245,53722.50315864001
2022-10-29,02:46:08.000,302,11022604,12885,0,1667011567,13185.006791169995,88.85632751999947,53722.23066096
2022-10-29,02:46:09.000,302,11022612,13045,0,1667011568,13184.501567919993,88.98321186000248,53722.0350216
2022-10-29,02:46:10.000,302,11022615,13045,0,1667011569,13184.171488729997,89.08894881000015,53721.76951104
2022-10-29,02:46:11.000,302,11022587,12925,0,1667011570,13183.807727989995,89.18058749999909,53721.60182016
2022-10-29,02:46:12.000,302,11022629,13125,0,1667011571,13183.450703559989,89.21583315000316,53721.32932248001
2022-10-29,02:46:13.000,302,11022629,12885,0,1667011572,13183.194723779998,89.25107879999996,53721.16861872
2022-10-29,02:46:14.000,302,11022626,13005,0,1667011573,13182.952216619997,89.2440296700006,53720.95900512
2022-10-29,02:46:15.000,302,11022625,12965,0,1667011574,13182.72318208,89.18058749999909,53720.72144304
2022-10-29,02:46:16.000,302,11022629,12965,0,1667011575,13182.50088385,89.11714533000486,53720.469906720005
2022-10-29,02:46:17.000,302,11022616,13045,0,1667011576,13182.325739789994,88.92681882000034,53720.22535752001
2022-10-29,02:46:18.000,302,11022657,13285,0,1667011577,13182.25164037999,88.70829578999837,53720.00176968
2022-10-29,02:46:19.000,302,11022592,13165,0,1667011578,13182.285321929994,88.48977276000369,53719.86901440001
2022-10-29,02:46:20.000,302,11022601,12685,0,1667011579,13182.386366579995,88.1937093000015,53719.631452320005
2022-10-29,02:46:21.000,302,11022635,12805,0,1667011580,13182.507620159995,87.85535106000316,53719.414851600006
2022-10-29,02:46:22.000,302,11022592,13005,0,1667011581,13182.76359994,87.56633673000033,53719.24017360001
2022-10-29,02:46:23.000,302,11022614,13085,0,1667011582,13183.046524960002,87.24912588000007,53719.04453424
2022-10-29,02:46:24.000,302,11022661,13005,0,1667011583,13183.443967249994,86.9319150299998,53718.89780472
2022-10-29,02:46:25.000,302,11022600,12885,0,1667011584,13183.79425536999,86.67814635000104,53718.73710096001
2022-10-29,02:46:26.000,302,11022611,12845,0,1667011585,13184.144543490002,86.42437767000229,53718.59037144
2022-10-29,02:46:27.000,302,11022621,12845,0,1667011586,13184.501567919993,86.23405115999776,53718.52050024001
2022-10-29,02:46:28.000,302,11022625,12765,0,1667011587,13184.959637,86.08601943000394,53718.4715904
2022-10-29,02:46:29.000,302,11022593,13205,0,1667011588,13185.256034639991,85.89569291999942,53718.42268056
2022-10-29,02:46:30.000,302,11022619,13085,0,1667011589,13185.512014419997,85.76880858000368,53718.40171920001
2022-10-29,02:46:31.000,302,11022640,13205,0,1667011590,13185.734312649998,85.6348751100013,53718.31787376
2022-10-29,02:46:32.000,302,11022613,13045,0,1667011591,13185.90945670999,85.49389250999957,53718.24800256
2022-10-29,02:46:33.000,302,11022618,13125,0,1667011592,13186.07112814999,85.40225382000062,53718.21306696001
2022-10-29,02:46:34.000,302,11022583,12885,0,1667011593,13186.19238172999,85.33176251999976,53718.122234400005
2022-10-29,02:46:35.000,302,11022610,13125,0,1667011594,13186.327107929996,85.21897644000273,53718.14319576001
2022-10-29,02:46:36.000,302,11022593,13085,0,1667011595,13186.387734719996,85.14848514000187,53718.03140184
2022-10-29,02:46:37.000,302,11022669,12925,0,1667011596,13186.468570439996,85.07094471000164,53718.052363200004
2022-10-29,02:46:38.000,302,11022615,12805,0,1667011597,13186.529197229996,84.93701123999926,53718.08031168
2022-10-29,02:46:39.000,302,11022625,12845,0,1667011598,13186.502251990001,84.87356906999776,53718.03838896
2022-10-29,02:46:40.000,302,11022611,13085,0,1667011599,13186.387734719996,84.80307777000417,53717.954543520005
2022-10-29,02:46:41.000,302,11022596,13005,0,1667011600,13186.286690069996,84.7960286400048,53717.89165944
2022-10-29,02:46:42.000,302,11022608,13205,0,1667011601,13186.13175493999,84.74668473000202,53717.84973672001
2022-10-29,02:46:43.000,302,11022603,13085,0,1667011602,13186.03071028999,84.69734081999923,53717.80082688
2022-10-29,02:46:44.000,302,11022610,12805,0,1667011603,13185.97681981,84.63389864999772,53717.786852640005
2022-10-29,02:46:45.000,302,11022632,12845,0,1667011604,13185.774730509998,84.64799691000371,53717.668071600005
2022-10-29,02:46:46.000,302,11022636,13125,0,1667011605,13185.619795379993,84.64094778000435,53717.58422616
2022-10-29,02:46:47.000,302,11022608,12845,0,1667011606,13185.633267999998,84.65504604000307,53717.55627768
2022-10-29,02:46:48.000,302,11022671,12925,0,1667011607,13185.532223349997,84.71143907999794,53717.39557392001
2022-10-29,02:46:49.000,302,11022643,12925,0,1667011608,13185.525487040002,84.76078299000073,53717.3885868
2022-10-29,02:46:50.000,302,11022630,12845,0,1667011609,13185.491805489997,84.84537255000032,53717.2488444
2022-10-29,02:46:51.000,302,11022610,12845,0,1667011610,13185.491805489997,84.99340428000141,53717.12307624
2022-10-29,02:46:52.000,302,11022600,12765,0,1667011611,13185.363815600002,85.10619035999844,53717.05320504
2022-10-29,02:46:53.000,302,11022608,13005,0,1667011612,13185.316661429992,85.24012383000081,53716.934424
2022-10-29,02:46:54.000,302,11022585,12845,0,1667011613,13185.289716189996,85.35290990999783,53716.8645528
2022-10-29,02:46:55.000,302,11022623,12765,0,1667011614,13185.1617263,85.43045033999806,53716.71782328
2022-10-29,02:46:56.000,302,11022573,12965,0,1667011615,13185.06068165,85.61372772000323,53716.57109376
2022-10-29,02:46:57.000,302,11022595,13045,0,1667011616,13184.83838342,85.6842190200041,53716.45929984
2022-10-29,02:46:58.000,302,11022584,13285,0,1667011617,13184.595876259998,85.79700510000112,53716.228724880006
2022-10-29,02:46:59.000,302,11022604,12965,0,1667011618,13184.286006000002,85.86749640000198,53716.06802112
2022-10-29,02:47:00.000,302,11022615,12965,0,1667011619,13184.097389319992,85.8463490100039,53715.9212916
2022-10-29,02:47:01.000,302,11022595,13005,0,1667011620,13183.79425536999,85.74766118999833,53715.76058784
2022-10-29,02:47:02.000,302,11022624,12925,0,1667011621,13183.625847619995,85.59962946000451,53715.59289696
2022-10-29,02:47:03.000,302,11022631,13005,0,1667011622,13183.349658909989,85.43045033999806,53715.27847656
2022-10-29,02:47:04.000,302,11022654,12885,0,1667011623,13183.214932709998,85.19782905000466,53715.13174704
2022-10-29,02:47:05.000,302,11022612,12885,0,1667011624,13183.080206509992,84.94406036999862,53714.90117208
2022-10-29,02:47:06.000,302,11022592,13005,0,1667011625,13182.952216619997,84.7678321200001,53714.68457136
2022-10-29,02:47:07.000,302,11022634,13045,0,1667011626,13182.891589829997,84.52816170000006,53714.47495776001
2022-10-29,02:47:08.000,302,11022600,12965,0,1667011627,13182.857908279992,84.30258953999873,53714.25835704001
2022-10-29,02:47:09.000,302,11022609,13005,0,1667011628,13182.790545179996,84.02062434000254,53713.99284648001
2022-10-29,02:47:10.000,302,11022597,12925,0,1667011629,13182.70297315,83.73161000999971,53713.81816848
2022-10-29,02:47:11.000,302,11022644,13045,0,1667011630,13182.58171957,83.42849741999817,53713.53169656
2022-10-29,02:47:12.000,302,11022624,13285,0,1667011631,13182.42004813,83.18177786999877,53713.266186
2022-10-29,02:47:13.000,302,11022591,12965,0,1667011632,13182.285321929994,82.90686180000193,53713.01464968001
2022-10-29,02:47:14.000,302,11022600,13205,0,1667011633,13182.157332039998,82.6178474699991,53712.756126240005
2022-10-29,02:47:15.000,302,11022609,13085,0,1667011634,13182.069760009988,82.36407879000035,53712.6024096
2022-10-29,02:47:16.000,302,11022629,12805,0,1667011635,13181.935033809998,82.08211359000416,53712.39279600001
2022-10-29,02:47:17.000,302,11022635,12885,0,1667011636,13181.719471889992,81.85654143000284,53712.09234984
2022-10-29,02:47:18.000,302,11022600,12965,0,1667011637,13181.510646279996,81.69441144000302,53711.85478776
2022-10-29,02:47:19.000,302,11022623,13165,0,1667011638,13181.34223853,81.44064276000427,53711.64517416001
2022-10-29,02:47:20.000,302,11022608,13005,0,1667011639,13181.15362184999,81.29261103000317,53711.38665072001
2022-10-29,02:47:21.000,302,11022619,13285,0,1667011640,13180.897642069998,81.1586775600008,53711.079217440005
2022-10-29,02:47:22.000,302,11022587,12965,0,1667011641,13180.641662289992,80.99654757000098,53710.87659096
2022-10-29,02:47:23.000,302,11022600,12885,0,1667011642,13180.426100370001,80.92605627000012,53710.6110804
2022-10-29,02:47:24.000,302,11022622,12845,0,1667011643,13180.190329519995,80.86966322999797,53710.35255696001
2022-10-29,02:47:25.000,302,11022594,13085,0,1667011644,13179.907404499994,80.72868063000351,53710.121982000004
2022-10-29,02:47:26.000,302,11022620,13245,0,1667011645,13179.705315199993,80.67933672000072,53709.84948432001
2022-10-29,02:47:27.000,302,11022652,12965,0,1667011646,13179.496489589998,80.55950151000434,53709.61192224001
2022-10-29,02:47:28.000,302,11022620,13005,0,1667011647,13179.321345529992,80.43261717000132,53709.36737304
2022-10-29,02:47:29.000,302,11022602,12845,0,1667011648,13179.12599254,80.37622412999917,53709.08788824001
2022-10-29,02:47:30.000,302,11022610,12765,0,1667011649,13178.91716692999,80.31278195999766,53708.85731328
2022-10-29,02:47:31.000,302,11022594,13085,0,1667011650,13178.7622318,80.19294675000128,53708.64769968
2022-10-29,02:47:32.000,302,11022630,13085,0,1667011651,13178.68139608,80.11540632000106,53708.40315048
2022-10-29,02:47:33.000,302,11022600,13125,0,1667011652,13178.600560359999,80.0096693700034,53708.11667856
2022-10-29,02:47:34.000,302,11022604,13245,0,1667011653,13178.587087739994,79.91098154999781,53707.99789752
2022-10-29,02:47:35.000,302,11022608,12845,0,1667011654,13178.546669879994,79.8616376400023,53707.80225816
2022-10-29,02:47:36.000,302,11022626,12885,0,1667011655,13178.492779399989,79.84753938000358,53707.61360592
2022-10-29,02:47:37.000,302,11022621,13085,0,1667011656,13178.418679989998,79.76999895000336,53707.41796656
2022-10-29,02:47:38.000,302,11022589,13165,0,1667011657,13178.337844269998,79.74180242999864,53707.20835296
2022-10-29,02:47:39.000,302,11022597,12885,0,1667011658,13178.378262129998,79.62901635000162,53707.06162344
2022-10-29,02:47:40.000,302,11022617,12885,0,1667011659,13178.452361539988,79.53032853000332,53706.9428424
2022-10-29,02:47:41.000,302,11022606,12845,0,1667011660,13178.425416299993,79.44573897000373,53706.74720304
2022-10-29,02:47:42.000,302,11022618,13165,0,1667011661,13178.600560359999,79.31885463000071,53706.57252504001
2022-10-29,02:47:43.000,302,11022611,12845,0,1667011662,13178.607296669994,79.18492115999834,53706.39784704001
2022-10-29,02:47:44.000,302,11022617,12885,0,1667011663,13178.445625229993,79.0580368200026,53706.22316904
2022-10-29,02:47:45.000,302,11022627,12965,0,1667011664,13178.398471059998,78.88180857000407,53706.11137512001
2022-10-29,02:47:46.000,302,11022604,12965,0,1667011665,13178.297426409998,78.7126294500049,53706.00656832
2022-10-29,02:47:47.000,302,11022594,13205,0,1667011666,13178.243535929993,78.55049945999781,53705.92272288001
2022-10-29,02:47:48.000,302,11022576,13045,0,1667011667,13178.371525819988,78.37427120999928,53705.7899676
2022-10-29,02:47:49.000,302,11022605,12925,0,1667011668,13178.479306779998,78.19804296000075,53705.62227672
2022-10-29,02:47:50.000,302,11022607,13165,0,1667011669,13178.65445083999,78.16279731000395,53705.62926384
2022-10-29,02:47:51.000,302,11022635,12965,0,1667011670,13178.73528655999,78.07820775000437,53705.37074040001
2022-10-29,02:47:52.000,302,11022633,13005,0,1667011671,13178.7622318,78.0429621000003,53705.36375328
2022-10-29,02:47:53.000,302,11022626,13005,0,1667011672,13178.79591334999,77.95132341000135,53705.4755472
2022-10-29,02:47:54.000,302,11022650,13005,0,1667011673,13178.83633120999,77.84558646000369,53705.3358048
2022-10-29,02:47:55.000,302,11022606,13125,0,1667011674,13178.89695799999,77.81034080999962,53705.29388208
2022-10-29,02:47:56.000,302,11022605,13085,0,1667011675,13178.97779371999,77.77509516000282,53705.279907840006
2022-10-29,02:47:57.000,302,11022575,13085,0,1667011676,13179.139465159991,77.71165299000131,53705.3358048
2022-10-29,02:47:58.000,302,11022626,13285,0,1667011677,13179.260718739992,77.74689863999811,53705.31484344
2022-10-29,02:47:59.000,302,11022607,13205,0,1667011678,13179.435862799997,77.7609969000041,53705.2659336
2022-10-29,02:48:00.000,302,11022611,12965,0,1667011679,13179.671633649989,77.78214429000218,53705.28689496
2022-10-29,02:48:01.000,302,11022591,12965,0,1667011680,13179.880459259999,77.85263559000305,53705.30785632
2022-10-29,02:48:02.000,302,11022592,13125,0,1667011681,13180.048867009995,77.94427428000199,53705.30086920001
2022-10-29,02:48:03.000,302,11022593,12885,0,1667011682,13180.28463786,78.02181471000222,53705.34279192
2022-10-29,02:48:04.000,302,11022592,12725,0,1667011683,13180.540617639992,78.09230601000309,53705.41266312
2022-10-29,02:48:05.000,302,11022608,12965,0,1667011684,13180.735970629998,78.19099383000139,53705.48253432
2022-10-29,02:48:06.000,302,11022625,12765,0,1667011685,13180.803333729993,78.27558339000097,53705.38471464
2022-10-29,02:48:07.000,302,11022643,12805,0,1667011686,13181.012159339989,78.34607469000184,53705.496508560005
2022-10-29,02:48:08.000,302,11022590,13045,0,1667011687,13181.086258749994,78.5011555500023,53705.426637360004
2022-10-29,02:48:09.000,302,11022594,13085,0,1667011688,13181.24119388,78.59279424000124,53705.46856008001
2022-10-29,02:48:10.000,302,11022589,12925,0,1667011689,13181.409601629995,78.67033467000147,53705.57336688
2022-10-29,02:48:11.000,302,11022597,13005,0,1667011690,13181.5241189,78.82541553000192,53705.55240552
2022-10-29,02:48:12.000,302,11022599,12965,0,1667011691,13181.652108789996,78.91705422000086,53705.60830248001
2022-10-29,02:48:13.000,302,11022580,12845,0,1667011692,13181.726208200002,79.00869290999981,53705.65721232001
2022-10-29,02:48:14.000,302,11022669,13045,0,1667011693,13181.793571299997,79.12852812000347,53705.73407064001
2022-10-29,02:48:15.000,302,11022577,13045,0,1667011694,13181.847461780002,79.22016681000241,53705.72708352001
2022-10-29,02:48:16.000,302,11022660,13125,0,1667011695,13181.827252850002,79.29065811000328,53705.70612216001
2022-10-29,02:48:17.000,302,11022614,13005,0,1667011696,13181.887879640002,79.42459157999838,53705.77599336001
2022-10-29,02:48:18.000,302,11022588,13205,0,1667011697,13181.854198089997,79.5021320099986,53705.782980480006
2022-10-29,02:48:19.000,302,11022617,12965,0,1667011698,13181.860934399992,79.62901635000162,53705.713109280005
2022-10-29,02:48:20.000,302,11022592,12725,0,1667011699,13181.941770119993,79.74180242999864,53705.83887744
2022-10-29,02:48:21.000,302,11022628,12965,0,1667011700,13181.854198089997,79.85458851000294,53705.79695472
2022-10-29,02:48:22.000,302,11022614,12965,0,1667011701,13181.773362369997,80.0096693700034,53705.713109280005
2022-10-29,02:48:23.000,302,11022602,12925,0,1667011702,13181.739680819992,80.1083571900017,53705.76900624
2022-10-29,02:48:24.000,302,11022592,13125,0,1667011703,13181.652108789996,80.17884849000257,53705.73407064001
2022-10-29,02:48:25.000,302,11022610,13085,0,1667011704,13181.510646279996,80.29868369999895,53705.57336688
2022-10-29,02:48:26.000,302,11022591,13045,0,1667011705,13181.369183769995,80.27753631000087,53705.57336688
2022-10-29,02:48:27.000,302,11022580,12765,0,1667011706,13181.328765909995,80.24229066000407,53705.6502252
2022-10-29,02:48:28.000,302,11022635,13045,0,1667011707,13181.207512329995,80.26343805000215,53705.52445704
2022-10-29,02:48:29.000,302,11022600,12925,0,1667011708,13181.187303399995,80.22819239999808,53705.50349568
2022-10-29,02:48:30.000,302,11022586,13005,0,1667011709,13181.079522439999,80.15065196999785,53705.48253432
2022-10-29,02:48:31.000,302,11022626,12885,0,1667011710,13180.911114689989,80.0731115400049,53705.37074040001
2022-10-29,02:48:32.000,302,11022615,12885,0,1667011711,13180.776388489998,79.91098154999781,53705.35676616
2022-10-29,02:48:33.000,302,11022616,13045,0,1667011712,13180.830278969988,79.73475329999928,53705.3358048
2022-10-29,02:48:34.000,302,11022639,12845,0,1667011713,13180.776388489998,79.60081983000418,53705.23099800001
2022-10-29,02:48:35.000,302,11022607,12725,0,1667011714,13180.715761699998,79.45278810000309,53705.17510104
2022-10-29,02:48:36.000,302,11022658,13285,0,1667011715,13180.628189670002,79.26951071999792,53705.00042304
2022-10-29,02:48:37.000,302,11022614,13165,0,1667011716,13180.709025390002,79.06508595000196,53705.15413968001
2022-10-29,02:48:38.000,302,11022612,12765,0,1667011717,13180.742706939993,78.92410335000022,53705.03535864001
2022-10-29,02:48:39.000,302,11022588,12925,0,1667011718,13180.796597419998,78.74787510000169,53704.97946168
2022-10-29,02:48:40.000,302,11022578,12765,0,1667011719,13180.837015279998,78.58574511000188,53704.895616240006
2022-10-29,02:48:41.000,302,11022626,12965,0,1667011720,13180.931323619989,78.4518116399995,53704.881642
2022-10-29,02:48:42.000,302,11022618,13125,0,1667011721,13181.066049819994,78.34607469000184,53704.83273216
2022-10-29,02:48:43.000,302,11022605,12965,0,1667011722,13181.086258749994,78.3178781700044,53704.79080944
2022-10-29,02:48:44.000,302,11022607,13125,0,1667011723,13181.22098495,78.3178781700044,53704.776835200006
2022-10-29,02:48:45.000,302,11022597,12925,0,1667011724,13181.35571114999,78.24738687000354,53704.78382232
2022-10-29,02:48:46.000,302,11022589,13005,0,1667011725,13181.40286532,78.21919034999883,53704.79080944
2022-10-29,02:48:47.000,302,11022643,12965,0,1667011726,13181.42307425,78.18394470000203,53704.74888672001
2022-10-29,02:48:48.000,302,11022597,13125,0,1667011727,13181.564536760001,78.13460078999924,53704.658054160005
2022-10-29,02:48:49.000,302,11022612,12885,0,1667011728,13181.847461780002,78.07115861999773,53704.73491248
2022-10-29,02:48:50.000,302,11022627,12605,0,1667011729,13182.042814769993,78.07115861999773,53704.83971928
2022-10-29,02:48:51.000,302,11022647,13165,0,1667011730,13182.197749899999,78.06410948999837,53704.881642
2022-10-29,02:48:52.000,302,11022623,12885,0,1667011731,13182.366157649994,78.06410948999837,53704.874654880005
2022-10-29,02:48:53.000,302,11022615,12965,0,1667011732,13182.6019285,78.13460078999924,53704.97247456
2022-10-29,02:48:54.000,302,11022588,13085,0,1667011733,13182.830963039996,78.1557481800046,53704.97946168
2022-10-29,02:48:55.000,302,11022615,12885,0,1667011734,13183.026316030002,78.18394470000203,53705.07029424
2022-10-29,02:48:56.000,302,11022615,13005,0,1667011735,13183.174514849998,78.24738687000354,53705.05632000001
2022-10-29,02:48:57.000,302,11022620,12965,0,1667011736,13183.295768429998,78.2544360000029,53705.02837152
2022-10-29,02:48:58.000,302,11022634,13125,0,1667011737,13183.484385109994,78.36722207999992,53705.11920408
2022-10-29,02:48:59.000,302,11022597,13005,0,1667011738,13183.69321071999,78.43771338000079,53705.23798512
2022-10-29,02:49:00.000,302,11022596,12805,0,1667011739,13183.84140954,78.48705729000358,53705.28689496
2022-10-29,02:49:01.000,302,11022600,13285,0,1667011740,13184.063707770001,78.53640119999909,53705.39868888001
2022-10-29,02:49:02.000,302,11022603,12765,0,1667011741,13184.151279799997,78.67738380000083,53705.48952144001
2022-10-29,02:49:03.000,302,11022614,12925,0,1667011742,13184.238851829992,78.76197336000041,53705.545418400005
2022-10-29,02:49:04.000,302,11022602,12925,0,1667011743,13184.292742309997,78.83951379000064,53705.580354
2022-10-29,02:49:05.000,302,11022620,13005,0,1667011744,13184.232115519997,78.93115247999958,53705.58734112001
2022-10-29,02:49:06.000,302,11022629,13005,0,1667011745,13184.225379210002,79.01574203999917,53705.63625096001
2022-10-29,02:49:07.000,302,11022595,12925,0,1667011746,13184.211906589997,79.02984029999789,53705.615289600006
2022-10-29,02:49:08.000,302,11022595,13125,0,1667011747,13184.306214930002,79.07918421000068,53705.72708352001
2022-10-29,02:49:09.000,302,11022597,12845,0,1667011748,13184.279269689992,79.10738072999811,53705.69214792
2022-10-29,02:49:10.000,302,11022612,13285,0,1667011749,13184.319687549993,79.07918421000068,53705.83887744
2022-10-29,02:49:11.000,302,11022573,12805,0,1667011750,13184.319687549993,79.07213508000132,53705.80394184001
2022-10-29,02:49:12.000,302,11022629,12725,0,1667011751,13184.198433969992,79.07213508000132,53705.782980480006
2022-10-29,02:49:13.000,302,11022618,12925,0,1667011752,13184.117598249992,78.99459465000109,53705.85285168001
2022-10-29,02:49:14.000,302,11022592,12805,0,1667011753,13184.097389319992,78.97344726000301,53705.90874864
2022-10-29,02:49:15.000,302,11022608,12965,0,1667011754,13183.955926809991,78.96639813000365,53705.79695472
2022-10-29,02:49:16.000,302,11022643,13005,0,1667011755,13183.868354779996,78.88885770000343,53705.81092896
2022-10-29,02:49:17.000,302,11022609,12845,0,1667011756,13183.82120061,78.83951379000064,53705.86682592
2022-10-29,02:49:18.000,302,11022650,13085,0,1667011757,13183.79425536999,78.80426814000384,53705.831890320005
2022-10-29,02:49:19.000,302,11022580,12965,0,1667011758,13183.767310129995,78.74082597000233,53705.87381304001
2022-10-29,02:49:20.000,302,11022568,12845,0,1667011759,13183.747101199995,78.6985311899989,53705.76900624
2022-10-29,02:49:21.000,302,11022586,12925,0,1667011760,13183.61911131,78.72672771000362,53705.713109280005
2022-10-29,02:49:22.000,302,11022611,12965,0,1667011761,13183.726892269995,78.66328554000211,53705.76900624
2022-10-29,02:49:23.000,302,11022646,12925,0,1667011762,13183.59890238,78.67738380000083,53705.69214792
2022-10-29,02:49:24.000,302,11022636,13005,0,1667011763,13183.53827559,78.62099075999868,53705.75503200001
2022-10-29,02:49:25.000,302,11022610,13125,0,1667011764,13183.484385109994,78.59279424000124,53705.7200964
2022-10-29,02:49:26.000,302,11022587,12965,0,1667011765,13183.430494629989,78.5998433700006,53705.73407064001
2022-10-29,02:49:27.000,302,11022567,12885,0,1667011766,13183.336186289998,78.62099075999868,53705.69913504
2022-10-29,02:49:28.000,302,11022572,12845,0,1667011767,13183.349658909989,78.62099075999868,53705.67118656
2022-10-29,02:49:29.000,302,11022576,12925,0,1667011768,13183.241877949993,78.62099075999868,53705.53843128001
2022-10-29,02:49:30.000,302,11022636,12925,0,1667011769,13183.322713669993,78.64213815000403,53705.72708352001
2022-10-29,02:49:31.000,302,11022589,13045,0,1667011770,13183.403549389994,78.60689249999996,53705.72708352001
2022-10-29,02:49:32.000,302,11022648,13085,0,1667011771,13183.464176179994,78.57869598000252,53705.74105776
2022-10-29,02:49:33.000,302,11022625,12965,0,1667011772,13183.545011899994,78.59279424000124,53705.68516080001
2022-10-29,02:49:34.000,302,11022617,12925,0,1667011773,13183.706683339995,78.59279424000124,53705.81791608
2022-10-29,02:49:35.000,302,11022559,13005,0,1667011774,13183.726892269995,78.61394162999932,53705.762019120004
2022-10-29,02:49:36.000,302,11022607,13125,0,1667011775,13183.747101199995,78.68443293000018,53705.85285168001
2022-10-29,02:49:37.000,302,11022598,12925,0,1667011776,13183.67300178999,78.76197336000041,53705.85285168001
2022-10-29,02:49:38.000,302,11022595,12845,0,1667011777,13183.80099168,78.72672771000362,53705.8598388
2022-10-29,02:49:39.000,302,11022628,12965,0,1667011778,13183.827936919995,78.8113172700032,53705.82490320001
2022-10-29,02:49:40.000,302,11022599,12885,0,1667011779,13183.92224526,78.83951379000064,53705.92272288001
2022-10-29,02:49:41.000,302,11022598,13285,0,1667011780,13183.996344669991,78.86066117999871,53705.90874864
2022-10-29,02:49:42.000,302,11022581,12965,0,1667011781,13183.969399429996,78.86066117999871,53705.92272288001
2022-10-29,02:49:43.000,302,11022647,12965,0,1667011782,13184.036762529991,78.88180857000407,53705.93669712
2022-10-29,02:49:44.000,302,11022626,12965,0,1667011783,13184.050235149996,78.92410335000022,53705.97163272001
2022-10-29,02:49:45.000,302,11022610,12805,0,1667011784,13184.003080980001,78.95229986999766,53705.999581200005
2022-10-29,02:49:46.000,302,11022607,12965,0,1667011785,13183.955926809991,78.9452507399983,53706.02054256001
2022-10-29,02:49:47.000,302,11022587,12925,0,1667011786,13183.86161847,78.97344726000301,53706.048491040005
2022-10-29,02:49:48.000,302,11022601,12925,0,1667011787,13183.90203633,78.98754552000173,53706.11137512001
2022-10-29,02:49:49.000,302,11022580,12965,0,1667011788,13183.76057382,78.98049639000237,53706.04150392001
2022-10-29,02:49:50.000,302,11022600,13125,0,1667011789,13183.80099168,79.00164378000045,53706.14631072
2022-10-29,02:49:51.000,302,11022620,13085,0,1667011790,13183.69994703,79.04393856000388,53706.08342664
2022-10-29,02:49:52.000,302,11022600,13125,0,1667011791,13183.63932024,79.02984029999789,53706.13932360001
2022-10-29,02:49:53.000,302,11022565,13045,0,1667011792,13183.61911131,79.07918421000068,53706.16028496001
2022-10-29,02:49:54.000,302,11022617,13085,0,1667011793,13183.49112141999,79.10033159999875,53706.097400880004
2022-10-29,02:49:55.000,302,11022600,12965,0,1667011794,13183.423758319994,79.11442986000475,53706.08342664
2022-10-29,02:49:56.000,302,11022554,13125,0,1667011795,13183.477648799999,79.1567246400009,53706.23015616001
2022-10-29,02:49:57.000,302,11022599,13125,0,1667011796,13183.390076769989,79.19901942000433,53706.22316904
2022-10-29,02:49:58.000,302,11022612,12845,0,1667011797,13183.315977359998,79.16377377000026,53706.20220768
2022-10-29,02:49:59.000,302,11022627,12565,0,1667011798,13183.228405329988,79.20606855000369,53706.14631072
2022-10-29,02:50:00.000,302,11022592,12925,0,1667011799,13183.201460089993,79.19901942000433,53706.15329784
2022-10-29,02:50:01.000,302,11022614,12965,0,1667011800,13183.167778540002,79.1919702899977,53706.13932360001
2022-10-29,02:50:02.000,302,11022655,12965,0,1667011801,13183.066733890002,79.1214789900041,53706.06945240001
2022-10-29,02:50:03.000,302,11022596,13205,0,1667011802,13183.080206509992,79.12852812000347,53706.06246528001
2022-10-29,02:50:04.000,302,11022652,12925,0,1667011803,13183.181251159993,79.10033159999875,53706.13233648
2022-10-29,02:50:05.000,302,11022625,13085,0,1667011804,13183.187987470003,79.07918421000068,53706.12534936
2022-10-29,02:50:06.000,302,11022595,12925,0,1667011805,13183.201460089993,79.07213508000132,53706.12534936
2022-10-29,02:50:07.000,302,11022573,13045,0,1667011806,13183.201460089993,79.05098769000324,53706.05547816
2022-10-29,02:50:08.000,302,11022614,12725,0,1667011807,13183.214932709998,79.05098769000324,53706.02054256001
2022-10-29,02:50:09.000,302,11022651,12925,0,1667011808,13183.255350569998,78.99459465000109,53706.06246528001
2022-10-29,02:50:10.000,302,11022584,12965,0,1667011809,13183.241877949993,78.9593490000043,53706.13932360001
2022-10-29,02:50:11.000,302,11022599,12885,0,1667011810,13183.255350569998,78.97344726000301,53706.11137512001
2022-10-29,02:50:12.000,302,11022605,12805,0,1667011811,13183.228405329988,78.9593490000043,53706.048491040005
2022-10-29,02:50:13.000,302,11022609,13125,0,1667011812,13183.208196400003,78.93820160999894,53706.06246528001
2022-10-29,02:50:14.000,302,11022590,12805,0,1667011813,13183.208196400003,78.83246466000128,53706.15329784
2022-10-29,02:50:15.000,302,11022617,13005,0,1667011814,13183.174514849998,78.76197336000041,53706.07643952
2022-10-29,02:50:16.000,302,11022609,12925,0,1667011815,13183.161042229993,78.74082597000233,53706.118362240006
2022-10-29,02:50:17.000,302,11022634,13005,0,1667011816,13183.093679129997,78.78312074999849,53705.99259408001
2022-10-29,02:50:18.000,302,11022560,12965,0,1667011817,13183.154305919998,78.79721901000448,53706.0345168
2022-10-29,02:50:19.000,302,11022623,12925,0,1667011818,13183.194723779998,78.81836640000256,53705.99259408001
2022-10-29,02:50:20.000,302,11022640,12965,0,1667011819,13183.235141639998,78.86771030999807,53705.97861984
2022-10-29,02:50:21.000,302,11022616,12965,0,1667011820,13183.241877949993,78.97344726000301,53705.999581200005
2022-10-29,02:50:22.000,302,11022621,12765,0,1667011821,13183.214932709998,79.02279116999853,53705.97861984
2022-10-29,02:50:23.000,302,11022647,12925,0,1667011822,13183.214932709998,79.04393856000388,53705.94368424001
2022-10-29,02:50:24.000,302,11022635,12845,0,1667011823,13183.147569610002,79.07918421000068,53705.9646456
2022-10-29,02:50:25.000,302,11022605,12845,0,1667011824,13183.113888059997,79.10738072999811,53705.950671360006
2022-10-29,02:50:26.000,302,11022595,13005,0,1667011825,13182.965689240002,79.12852812000347,53705.90176152001
2022-10-29,02:50:27.000,302,11022576,12885,0,1667011826,13182.952216619997,79.11442986000475,53705.86682592
2022-10-29,02:50:28.000,302,11022610,12885,0,1667011827,13183.033052339997,79.08623334000004,53705.950671360006
2022-10-29,02:50:29.000,302,11022624,13125,0,1667011828,13183.026316030002,79.07918421000068,53705.97163272001
2022-10-29,02:50:30.000,302,11022638,12965,0,1667011829,13183.039788649992,79.12852812000347,53705.90176152001
2022-10-29,02:50:31.000,302,11022604,12845,0,1667011830,13182.905062450001,79.22721594000177,53705.880800160005
2022-10-29,02:50:32.000,302,11022623,12965,0,1667011831,13182.898326139992,79.29770724000264,53705.88778728
2022-10-29,02:50:33.000,302,11022595,12965,0,1667011832,13182.750127319996,79.35410028000479,53705.82490320001
2022-10-29,02:50:34.000,302,11022648,12965,0,1667011833,13182.74339101,79.41754244999902,53705.8598388
2022-10-29,02:50:35.000,302,11022581,13045,0,1667011834,13182.63561004999,79.48803374999989,53705.82490320001
2022-10-29,02:50:36.000,302,11022609,12925,0,1667011835,13182.49414753999,79.5021320099986,53705.74105776
2022-10-29,02:50:37.000,302,11022610,12845,0,1667011836,13182.37289395999,79.60786896000354,53705.7200964
2022-10-29,02:50:38.000,302,11022604,13125,0,1667011837,13182.33247609999,79.63606548000098,53705.77599336001
2022-10-29,02:50:39.000,302,11022591,13005,0,1667011838,13182.177540969999,79.65721286999906,53705.70612216001
2022-10-29,02:50:40.000,302,11022660,13085,0,1667011839,13182.063023699993,79.70655678000185,53705.65721232001
2022-10-29,02:50:41.000,302,11022604,13005,0,1667011840,13181.901352259993,79.74180242999864,53705.615289600006
2022-10-29,02:50:42.000,302,11022610,12805,0,1667011841,13181.773362369997,79.748851559998,53705.51746992001
2022-10-29,02:50:43.000,302,11022619,12845,0,1667011842,13181.746417130002,79.73475329999928,53705.545418400005
2022-10-29,02:50:44.000,302,11022608,12965,0,1667011843,13181.658845099992,79.69950765000249,53705.5104828
2022-10-29,02:50:45.000,302,11022617,12925,0,1667011844,13181.5241189,79.69245852000313,53705.377727520005
2022-10-29,02:50:46.000,302,11022579,12925,0,1667011845,13181.490437349996,79.66426199999842,53705.34279192
2022-10-29,02:50:47.000,302,11022585,12605,0,1667011846,13181.42307425,79.63606548000098,53705.24497224
2022-10-29,02:50:48.000,302,11022591,13125,0,1667011847,13181.37592007999,79.60786896000354,53705.21702376
2022-10-29,02:50:49.000,302,11022609,13125,0,1667011848,13181.268139119995,79.60081983000418,53705.042345760005
2022-10-29,02:50:50.000,302,11022595,12925,0,1667011849,13181.15362184999,79.60081983000418,53704.9515132
2022-10-29,02:50:51.000,302,11022626,12885,0,1667011850,13181.15362184999,79.55852505000075,53704.923564720004
2022-10-29,02:50:52.000,302,11022566,12845,0,1667011851,13181.17383077999,79.49508287999925,53704.97946168
2022-10-29,02:50:53.000,302,11022615,12765,0,1667011852,13181.13341291999,79.43868984000437,53705.04933288
2022-10-29,02:50:54.000,302,11022588,13085,0,1667011853,13181.07278612999,79.43164070999774,53704.93753896001
2022-10-29,02:50:55.000,302,11022649,13005,0,1667011854,13180.944796239994,79.38934593000158,53704.755873840004
2022-10-29,02:50:56.000,302,11022588,13045,0,1667011855,13181.012159339989,79.33295288999943,53704.71395112
2022-10-29,02:50:57.000,302,11022606,13125,0,1667011856,13180.823542659993,79.27655985000456,53704.54626024
2022-10-29,02:50:58.000,302,11022608,13005,0,1667011857,13180.877433139998,79.23426507000113,53704.490363280005
2022-10-29,02:50:59.000,302,11022652,13085,0,1667011858,13180.884169449993,79.17787202999898,53704.52529888
2022-10-29,02:51:00.000,302,11022628,12925,0,1667011859,13180.843751589993,79.16377377000026,53704.490363280005
2022-10-29,02:51:01.000,302,11022594,13125,0,1667011860,13180.830278969988,79.08623334000004,53704.357608
2022-10-29,02:51:02.000,302,11022607,13045,0,1667011861,13180.863960519993,79.05098769000324,53704.29472392001
2022-10-29,02:51:03.000,302,11022574,12765,0,1667011862,13180.857224209998,79.00869290999981,53704.252801200004
2022-10-29,02:51:04.000,302,11022650,12605,0,1667011863,13180.863960519993,78.96639813000365,53704.18293
2022-10-29,02:51:05.000,302,11022623,13005,0,1667011864,13180.843751589993,78.95229986999766,53704.07113608
2022-10-29,02:51:06.000,302,11022601,12965,0,1667011865,13180.843751589993,78.86066117999871,53703.987290640005
2022-10-29,02:51:07.000,302,11022611,12765,0,1667011866,13180.857224209998,78.83246466000128,53703.9733164
2022-10-29,02:51:08.000,302,11022609,12885,0,1667011867,13180.850487899988,78.74787510000169,53703.889470960006
2022-10-29,02:51:09.000,302,11022602,12965,0,1667011868,13180.884169449993,78.67738380000083,53703.85453536
2022-10-29,02:51:10.000,302,11022651,13125,0,1667011869,13180.971741479989,78.67738380000083,53703.80562552
2022-10-29,02:51:11.000,302,11022641,12925,0,1667011870,13180.991950409989,78.62803988999804,53703.7287672
2022-10-29,02:51:12.000,302,11022623,12845,0,1667011871,13180.938059929998,78.64918728000339,53703.57505056001
2022-10-29,02:51:13.000,302,11022614,12765,0,1667011872,13180.904378379993,78.64918728000339,53703.54011496
2022-10-29,02:51:14.000,302,11022642,12965,0,1667011873,13180.890905759989,78.64213815000403,53703.484218000005
2022-10-29,02:51:15.000,302,11022634,13045,0,1667011874,13180.823542659993,78.64213815000403,53703.435308160006
2022-10-29,02:51:16.000,302,11022618,12885,0,1667011875,13180.634925979997,78.62803988999804,53703.33050136
2022-10-29,02:51:17.000,302,11022610,12925,0,1667011876,13180.554090259997,78.55049945999781,53703.33748848001
2022-10-29,02:51:18.000,302,11022576,13005,0,1667011877,13180.500199779992,78.57164685000316,53703.22569456
2022-10-29,02:51:19.000,302,11022679,12765,0,1667011878,13180.399155129991,78.52935206999973,53703.197746080004
2022-10-29,02:51:20.000,302,11022596,13165,0,1667011879,13180.28463786,78.57164685000316,53703.07197792001
2022-10-29,02:51:21.000,302,11022638,12885,0,1667011880,13180.210538449996,78.55754859000444,53703.01608096
2022-10-29,02:51:22.000,302,11022624,12885,0,1667011881,13180.05560331999,78.54345032999845,53702.911274160004
2022-10-29,02:51:23.000,302,11022622,12885,0,1667011882,13179.968031289995,78.51525381000101,53702.85537720001
2022-10-29,02:51:24.000,302,11022639,12765,0,1667011883,13179.907404499994,78.46590989999822,53702.78550600001
2022-10-29,02:51:25.000,302,11022591,13045,0,1667011884,13179.759205679999,78.4518116399995,53702.645763600005
2022-10-29,02:51:26.000,302,11022665,12925,0,1667011885,13179.671633649989,78.38132033999864,53702.54095680001
2022-10-29,02:51:27.000,302,11022640,13085,0,1667011886,13179.536907449998,78.40246773000399,53702.45012424001
2022-10-29,02:51:28.000,302,11022592,12765,0,1667011887,13179.388708630002,78.38132033999864,53702.42217576001
2022-10-29,02:51:29.000,302,11022618,13205,0,1667011888,13179.240509809992,78.36017295000056,53702.27544624
2022-10-29,02:51:30.000,302,11022617,13165,0,1667011889,13179.051893129996,78.34607469000184,53702.11474248001
2022-10-29,02:51:31.000,302,11022564,12885,0,1667011890,13178.99800264999,78.33197643000312,53702.1217296
2022-10-29,02:51:32.000,302,11022611,12925,0,1667011891,13178.82285859,78.29673077999905,53702.00294856
2022-10-29,02:51:33.000,302,11022647,13045,0,1667011892,13178.73528655999,78.26148513000226,53701.96102584
2022-10-29,02:51:34.000,302,11022613,13165,0,1667011893,13178.647714529994,78.26853426000162,53701.87019328001
2022-10-29,02:51:35.000,302,11022634,13045,0,1667011894,13178.526460949994,78.26148513000226,53701.78634784
2022-10-29,02:51:36.000,302,11022676,13085,0,1667011895,13178.459097849998,78.22623947999818,53701.54878576
2022-10-29,02:51:37.000,302,11022589,12845,0,1667011896,13178.384998439993,78.16984644000331,53701.4579532
2022-10-29,02:51:38.000,302,11022600,12925,0,1667011897,13178.304162719993,78.08525688000373,53701.22737824001
2022-10-29,02:51:39.000,302,11022556,12965,0,1667011898,13178.176172829997,78.03591297000094,53701.15051992
2022-10-29,02:51:40.000,302,11022614,13085,0,1667011899,13178.142491279992,77.95132341000135,53701.136545680005
2022-10-29,02:51:41.000,302,11022601,12965,0,1667011900,13178.054919249997,77.93017602000327,53700.91295784001
2022-10-29,02:51:42.000,302,11022615,12725,0,1667011901,13177.980819839991,77.80329168000026,53700.92693208
2022-10-29,02:51:43.000,302,11022603,13085,0,1667011902,13177.84609364,77.72575125000003,53700.85706088
2022-10-29,02:51:44.000,302,11022648,12765,0,1667011903,13177.81914839999,77.63411256000109,53700.69635712001
2022-10-29,02:51:45.000,302,11022643,13005,0,1667011904,13177.731576369995,77.5847686499983,53700.54264048
2022-10-29,02:51:46.000,302,11022658,13085,0,1667011905,13177.62379541,77.52132648000406,53700.367962480006
2022-10-29,02:51:47.000,302,11022609,13005,0,1667011906,13177.65747695999,77.44378605000384,53700.33302688
2022-10-29,02:51:48.000,302,11022597,13045,0,1667011907,13177.670949579995,77.37329475000297,53700.31905264001
2022-10-29,02:51:49.000,302,11022592,12845,0,1667011908,13177.630531719995,77.3028034500021,53700.15834888
2022-10-29,02:51:50.000,302,11022612,13005,0,1667011909,13177.65747695999,77.21116476000316,53700.081490560005
2022-10-29,02:51:51.000,302,11022600,12605,0,1667011910,13177.650740649995,77.16182085000037,53699.93476104001
2022-10-29,02:51:52.000,302,11022605,12885,0,1667011911,13177.58337755,77.14067346000229,53699.78803152001
2022-10-29,02:51:53.000,302,11022603,12645,0,1667011912,13177.63726802999,77.09837867999886,53699.69021184001
2022-10-29,02:51:54.000,302,11022624,12965,0,1667011913,13177.670949579995,77.07018216000142,53699.57143080001
2022-10-29,02:51:55.000,302,11022622,12925,0,1667011914,13177.711367439995,77.04198564000399,53699.56444368
2022-10-29,02:51:56.000,302,11022604,12765,0,1667011915,13177.711367439995,77.0560839000027,53699.43867552
2022-10-29,02:51:57.000,302,11022634,12605,0,1667011916,13177.650740649995,77.07723129000078,53699.361817200006
2022-10-29,02:51:58.000,302,11022617,12925,0,1667011917,13177.66421327,77.07723129000078,53699.33386872001
2022-10-29,02:51:59.000,302,11022619,12845,0,1667011918,13177.650740649995,77.07723129000078,53699.291946000005
2022-10-29,02:52:00.000,302,11022588,13085,0,1667011919,13177.61705909999,77.17591910999909,53699.1522036
2022-10-29,02:52:01.000,302,11022603,12965,0,1667011920,13177.62379541,77.22526302000188,53699.06835816001
2022-10-29,02:52:02.000,302,11022613,13005,0,1667011921,13177.56316862,77.24641040999995,53698.97752560001
2022-10-29,02:52:03.000,302,11022644,13085,0,1667011922,13177.49580551999,77.26755779999803,53698.85175744001
2022-10-29,02:52:04.000,302,11022612,12925,0,1667011923,13177.610322789995,77.33099996999954,53698.8727188
2022-10-29,02:52:05.000,302,11022623,12965,0,1667011924,13177.70463113,77.38739301000169,53698.858744560006
2022-10-29,02:52:06.000,302,11022623,12965,0,1667011925,13177.711367439995,77.43673692000448,53698.802847599996
2022-10-29,02:52:07.000,302,11022593,12845,0,1667011926,13177.73831267999,77.47903170000063,53698.68406656001
2022-10-29,02:52:08.000,302,11022616,12725,0,1667011927,13177.6844222,77.56362126000022,53698.58624688
2022-10-29,02:52:09.000,302,11022616,12965,0,1667011928,13177.691158509995,77.60591604000365,53698.59323400001
2022-10-29,02:52:10.000,302,11022616,13005,0,1667011929,13177.65747695999,77.5847686499983,53698.48144008
2022-10-29,02:52:11.000,302,11022622,13125,0,1667011930,13177.60358648,77.66935820999788,53698.43253024
2022-10-29,02:52:12.000,302,11022638,12885,0,1667011931,13177.60358648,77.69050560000323,53698.418556
2022-10-29,02:52:13.000,302,11022637,12885,0,1667011932,13177.54295969,77.66230907999852,53698.355671920006
2022-10-29,02:52:14.000,302,11022605,12965,0,1667011933,13177.462123969999,77.68345647000388,53698.26483936
2022-10-29,02:52:15.000,302,11022656,12965,0,1667011934,13177.47559658999,77.69050560000323,53698.22990376001
2022-10-29,02:52:16.000,302,11022643,13285,0,1667011935,13177.441915039999,77.7609969000041,53698.1740068
2022-10-29,02:52:17.000,302,11022583,12925,0,1667011936,13177.45538765999,77.7609969000041,53698.069200000005
2022-10-29,02:52:18.000,302,11022602,13085,0,1667011937,13177.45538765999,77.7609969000041,53698.020290160006
2022-10-29,02:52:19.000,302,11022574,12965,0,1667011938,13177.347606699994,77.78214429000218,53697.831637920004
2022-10-29,02:52:20.000,302,11022613,12845,0,1667011939,13177.45538765999,77.7962425500009,53697.90849624
2022-10-29,02:52:21.000,302,11022623,12805,0,1667011940,13177.428442419994,77.73984950999875,53697.83862504
2022-10-29,02:52:22.000,302,11022602,13005,0,1667011941,13177.41496979999,77.74689863999811,53697.71285688
2022-10-29,02:52:23.000,302,11022600,13005,0,1667011942,13177.51601444999,77.6975547300026,53697.6499728
2022-10-29,02:52:24.000,302,11022602,12765,0,1667011943,13177.509278139994,77.71870212000067,53697.545166
2022-10-29,02:52:25.000,302,11022626,13085,0,1667011944,13177.489069209994,77.67640734000452,53697.41939784001
2022-10-29,02:52:26.000,302,11022620,12925,0,1667011945,13177.569904929995,77.62001430000237,53697.46830768001
2022-10-29,02:52:27.000,302,11022615,13045,0,1667011946,13177.549695999995,77.5495230000015,53697.42638496
2022-10-29,02:52:28.000,302,11022625,13005,0,1667011947,13177.50254183,77.52837561000342,53697.29362968001
2022-10-29,02:52:29.000,302,11022554,12885,0,1667011948,13177.53622337999,77.43673692000448,53697.328565280004
2022-10-29,02:52:30.000,302,11022606,12845,0,1667011949,13177.54295969,77.37329475000297,53697.21677136
2022-10-29,02:52:31.000,302,11022653,12845,0,1667011950,13177.45538765999,77.30985258000146,53697.05606760001
2022-10-29,02:52:32.000,302,11022600,13005,0,1667011951,13177.53622337999,77.25345953999931,53697.02811912
2022-10-29,02:52:33.000,302,11022547,12885,0,1667011952,13177.549695999995,77.21116476000316,53696.97920928
2022-10-29,02:52:34.000,302,11022606,13005,0,1667011953,13177.509278139994,77.11952607000421,53696.895363840005
2022-10-29,02:52:35.000,302,11022582,13005,0,1667011954,13177.52275076,76.99969086000056,53696.846454000006
2022-10-29,02:52:36.000,302,11022620,13085,0,1667011955,13177.54295969,76.92215043000033,53696.78356992
2022-10-29,02:52:37.000,302,11022596,13125,0,1667011956,13177.58337755,76.83051174000138,53696.75562144
2022-10-29,02:52:38.000,302,11022599,13005,0,1667011957,13177.61705909999,76.77411869999924,53696.69972448001
2022-10-29,02:52:39.000,302,11022618,12925,0,1667011958,13177.62379541,76.75297131000116,53696.60190480001
2022-10-29,02:52:40.000,302,11022619,12805,0,1667011959,13177.569904929995,76.69657826999901,53696.55299496001
2022-10-29,02:52:41.000,302,11022647,12965,0,1667011960,13177.441915039999,76.71067652999773,53696.322420000004
2022-10-29,02:52:42.000,302,11022590,13125,0,1667011961,13177.43517872999,76.67543088000093,53696.392291200005
2022-10-29,02:52:43.000,302,11022615,13005,0,1667011962,13177.347606699994,76.64018523000414,53696.343381360006
2022-10-29,02:52:44.000,302,11022602,13125,0,1667011963,13177.361079319999,76.54854653999791,53696.37831696
2022-10-29,02:52:45.000,302,11022633,12765,0,1667011964,13177.286979909994,76.52739914999984,53696.29447152001
2022-10-29,02:52:46.000,302,11022644,12965,0,1667011965,13177.273507289989,76.47805524000432,53696.23158744
2022-10-29,02:52:47.000,302,11022630,13285,0,1667011966,13177.233089429988,76.46395697999833,53696.14774200001
2022-10-29,02:52:48.000,302,11022616,12765,0,1667011967,13177.132044780003,76.42871133000153,53696.175690480006
2022-10-29,02:52:49.000,302,11022614,12925,0,1667011968,13177.051209060002,76.44280959000025,53696.02197384
2022-10-29,02:52:50.000,302,11022609,12845,0,1667011969,13177.024263819992,76.49215350000304,53696.07088368
2022-10-29,02:52:51.000,302,11022582,13045,0,1667011970,13176.990582270002,76.52035002000048,53696.02896096001
2022-10-29,02:52:52.000,302,11022615,13045,0,1667011971,13176.876064999997,76.56969393000327,53695.91017992001
2022-10-29,02:52:53.000,302,11022605,12965,0,1667011972,13176.741338799991,76.62608696999814,53695.78441176001
2022-10-29,02:52:54.000,302,11022615,12965,0,1667011973,13176.660503079991,76.63313610000478,53695.85428296
2022-10-29,02:52:55.000,302,11022625,12925,0,1667011974,13176.54598581,76.66133262000221,53695.80537312
2022-10-29,02:52:56.000,302,11022590,13285,0,1667011975,13176.38431437,76.64018523000414,53695.81236024001
2022-10-29,02:52:57.000,302,11022633,13085,0,1667011976,13176.290006029994,76.66133262000221,53695.75646328
2022-10-29,02:52:58.000,302,11022631,13085,0,1667011977,13176.17548875999,76.66133262000221,53695.602746640005
2022-10-29,02:52:59.000,302,11022605,13205,0,1667011978,13176.087916729994,76.71772566000436,53695.63069512
2022-10-29,02:53:00.000,302,11022619,13085,0,1667011979,13176.074444109989,76.73182392000308,53695.63069512
2022-10-29,02:53:01.000,302,11022640,12805,0,1667011980,13175.892563740003,76.71772566000436,53695.504926960006
2022-10-29,02:53:02.000,302,11022618,13005,0,1667011981,13175.858882189998,76.7459221800018,53695.5189012
2022-10-29,02:53:03.000,302,11022636,13125,0,1667011982,13175.724155989992,76.68952913999965,53695.44903000001
2022-10-29,02:53:04.000,302,11022609,13125,0,1667011983,13175.757837539997,76.68248001000029,53695.435055760005
2022-10-29,02:53:05.000,302,11022619,13045,0,1667011984,13175.751101230002,76.65428349000285,53695.42806864001
2022-10-29,02:53:06.000,302,11022630,12725,0,1667011985,13175.643320269992,76.63313610000478,53695.29531336
2022-10-29,02:53:07.000,302,11022615,12805,0,1667011986,13175.629847650001,76.68248001000029,53695.274352
2022-10-29,02:53:08.000,302,11022606,12805,0,1667011987,13175.643320269992,76.69657826999901,53695.28832624001
2022-10-29,02:53:09.000,302,11022595,12885,0,1667011988,13175.549011930001,76.75297131000116,53695.28133912001
2022-10-29,02:53:10.000,302,11022639,12805,0,1667011989,13175.481648829991,76.75297131000116,53695.23941640001
2022-10-29,02:53:11.000,302,11022613,12805,0,1667011990,13175.40081310999,76.76706956999988,53695.15557096
2022-10-29,02:53:12.000,302,11022576,12965,0,1667011991,13175.27955952999,76.8093643500033,53695.050764160005
2022-10-29,02:53:13.000,302,11022645,12885,0,1667011992,13175.272823219995,76.83756087000074,53695.04377704001
2022-10-29,02:53:14.000,302,11022629,12805,0,1667011993,13175.293032149995,76.89395391000289,53695.050764160005
2022-10-29,02:53:15.000,302,11022584,13085,0,1667011994,13175.28629584,76.92919955999969,53694.97390584001
2022-10-29,02:53:16.000,302,11022620,13045,0,1667011995,13175.232405359995,76.93624868999905,53694.97390584001
2022-10-29,02:53:17.000,302,11022604,13045,0,1667011996,13175.21893273999,76.90805217000161,53694.980892960004
2022-10-29,02:53:18.000,302,11022603,12965,0,1667011997,13175.212196429995,76.88690478000353,53694.91102176
2022-10-29,02:53:19.000,302,11022609,12925,0,1667011998,13175.151569639995,76.87280652000481,53694.86909904
2022-10-29,02:53:20.000,302,11022620,13125,0,1667011999,13175.030316059994,76.85165912999946,53694.77826648001
2022-10-29,02:53:21.000,302,11022658,12965,0,1667012000,13174.989898199994,76.87985565000417,53694.72236952
2022-10-29,02:53:22.000,302,11022608,12765,0,1667012001,13174.962952959999,76.87985565000417,53694.666472560006
2022-10-29,02:53:23.000,302,11022657,13165,0,1667012002,13174.848435689993,76.89395391000289,53694.645511200004
2022-10-29,02:53:24.000,302,11022621,13285,0,1667012003,13174.794545209988,76.92919955999969,53694.547691520005
2022-10-29,02:53:25.000,302,11022611,12845,0,1667012004,13174.639610079998,76.93624868999905,53694.51974304001
2022-10-29,02:53:26.000,302,11022605,13325,0,1667012005,13174.585719599992,76.9432978199984,53694.48480744
2022-10-29,02:53:27.000,302,11022603,12765,0,1667012006,13174.525092809992,76.92919955999969,53694.37301352001
2022-10-29,02:53:28.000,302,11022644,13085,0,1667012007,13174.417311849997,76.90100304000225,53694.24025824
2022-10-29,02:53:29.000,302,11022594,13125,0,1667012008,13174.410575540001,76.92215043000033,53694.1913484
2022-10-29,02:53:30.000,302,11022583,12965,0,1667012009,13174.316267199996,76.92215043000033,53694.15641280001
2022-10-29,02:53:31.000,302,11022661,13005,0,1667012010,13174.18827731,76.91510130000097,53694.044618880005
2022-10-29,02:53:32.000,302,11022604,13125,0,1667012011,13174.06702373,76.88690478000353,53693.974747680004
2022-10-29,02:53:33.000,302,11022630,12765,0,1667012012,13174.10744159,76.85870825999882,53693.93282496
2022-10-29,02:53:34.000,302,11022609,13045,0,1667012013,13173.96597908,76.87985565000417,53693.9118636
2022-10-29,02:53:35.000,302,11022616,13005,0,1667012014,13173.85819811999,76.87280652000481,53693.72321136
2022-10-29,02:53:36.000,302,11022652,13125,0,1667012015,13173.615690959989,76.87985565000417,53693.56250760001
2022-10-29,02:53:37.000,302,11022570,12925,0,1667012016,13173.480964759998,76.91510130000097,53693.51359776001
2022-10-29,02:53:38.000,302,11022629,12925,0,1667012017,13173.393392730002,76.87985565000417,53693.51359776001
2022-10-29,02:53:39.000,302,11022582,12965,0,1667012018,13173.191303430001,76.85870825999882,53693.443726560006
2022-10-29,02:53:40.000,302,11022594,12885,0,1667012019,13173.164358189992,76.81641348000267,53693.38084248
2022-10-29,02:53:41.000,302,11022632,12885,0,1667012020,13172.995950439996,76.8093643500033,53693.303984160004
2022-10-29,02:53:42.000,302,11022628,12765,0,1667012021,13172.86122423999,76.7811678299986,53693.17821600001
2022-10-29,02:53:43.000,302,11022624,12965,0,1667012022,13172.73997065999,76.78821695999795,53693.157254640006
2022-10-29,02:53:44.000,302,11022627,13165,0,1667012023,13172.611980769994,76.76706956999988,53693.04546072
2022-10-29,02:53:45.000,302,11022602,12965,0,1667012024,13172.457045639989,76.7459221800018,53693.01751224
2022-10-29,02:53:46.000,302,11022605,12925,0,1667012025,13172.349264679993,76.70362739999837,53692.91270544001
2022-10-29,02:53:47.000,302,11022593,12845,0,1667012026,13172.214538480002,76.68248001000029,53692.81488576001
2022-10-29,02:53:48.000,302,11022638,13045,0,1667012027,13172.066339659992,76.62608696999814,53692.6891176
2022-10-29,02:53:49.000,302,11022593,12685,0,1667012028,13171.938349769996,76.56264480000391,53692.61225928
2022-10-29,02:53:50.000,302,11022614,12845,0,1667012029,13171.857514049996,76.4992026300024,53692.52841384001
2022-10-29,02:53:51.000,302,11022585,13365,0,1667012030,13171.6891063,76.44280959000025,53692.416619920004
2022-10-29,02:53:52.000,302,11022631,12885,0,1667012031,13171.473544379995,76.42166220000217,53692.25591616
2022-10-29,02:53:53.000,302,11022614,12885,0,1667012032,13171.278191389989,76.3864165499981,53692.06726392
2022-10-29,02:53:54.000,302,11022593,13165,0,1667012033,13171.123256259998,76.36526916000003,53691.94848288
2022-10-29,02:53:55.000,302,11022615,12925,0,1667012034,13171.015475300002,76.33707264000259,53691.90656016001
2022-10-29,02:53:56.000,302,11022564,13085,0,1667012035,13170.954848510002,76.2877287299998,53691.87861168
2022-10-29,02:53:57.000,302,11022654,13005,0,1667012036,13170.806649689992,76.24543395000364,53691.72489504
2022-10-29,02:53:58.000,302,11022591,13165,0,1667012037,13170.692132420001,76.21723742999893,53691.63406248
2022-10-29,02:53:59.000,302,11022610,12925,0,1667012038,13170.624769319991,76.09740222000255,53691.47335872001
2022-10-29,02:54:00.000,302,11022614,13005,0,1667012039,13170.496779429996,76.0057635300036,53691.36855192
2022-10-29,02:54:01.000,302,11022633,12845,0,1667012040,13170.42941633,75.91412484000466,53691.263745120006
2022-10-29,02:54:02.000,302,11022624,13045,0,1667012041,13170.34184429999,75.8436335400038,53691.06810576001
2022-10-29,02:54:03.000,302,11022625,13125,0,1667012042,13170.193645479994,75.73789658999885,53691.01919592001
2022-10-29,02:54:04.000,302,11022603,12885,0,1667012043,13170.13975499999,75.66740528999799,53690.94932472001
2022-10-29,02:54:05.000,302,11022640,12685,0,1667012044,13170.025237729998,75.64625789999991,53690.907402000004
2022-10-29,02:54:06.000,302,11022604,12885,0,1667012045,13169.910720459993,75.60396312000375,53690.739711120004
2022-10-29,02:54:07.000,302,11022566,12885,0,1667012046,13169.722103779997,75.56871746999968,53690.53708464
2022-10-29,02:54:08.000,302,11022635,13045,0,1667012047,13169.654740680002,75.49822616999882,53690.453239200004
2022-10-29,02:54:09.000,302,11022594,12845,0,1667012048,13169.526750789992,75.43478400000458,53690.34144528
2022-10-29,02:54:10.000,302,11022607,13005,0,1667012049,13169.439178759996,75.3854400900018,53690.25061272001
2022-10-29,02:54:11.000,302,11022648,12925,0,1667012050,13169.237089459995,75.32199792000029,53690.138818800006
2022-10-29,02:54:12.000,302,11022631,13085,0,1667012051,13169.136044809995,75.27970314000413,53689.9990764
2022-10-29,02:54:13.000,302,11022597,13045,0,1667012052,13169.055209089995,75.19511358000454,53689.97811504
2022-10-29,02:54:14.000,302,11022616,13005,0,1667012053,13168.98110967999,75.11757315000432,53689.852346880005
2022-10-29,02:54:15.000,302,11022599,12925,0,1667012054,13168.927219199999,75.15986793000047,53689.72657872001
2022-10-29,02:54:16.000,302,11022582,12925,0,1667012055,13168.765547759998,75.10347488999832,53689.55190072
2022-10-29,02:54:17.000,302,11022583,12925,0,1667012056,13168.698184659988,75.11757315000432,53689.419145440006
2022-10-29,02:54:18.000,302,11022550,12805,0,1667012057,13168.590403699993,75.11757315000432,53689.36324848
2022-10-29,02:54:19.000,302,11022618,12805,0,1667012058,13168.475886430002,75.15281880000111,53689.2654288
2022-10-29,02:54:20.000,302,11022590,12925,0,1667012059,13168.361369159997,75.11757315000432,53689.181583360005
2022-10-29,02:54:21.000,302,11022557,12885,0,1667012060,13168.219906649996,75.15281880000111,53689.09773792
2022-10-29,02:54:22.000,302,11022577,12885,0,1667012061,13168.038026279995,75.13167141000304,53688.92305992
2022-10-29,02:54:23.000,302,11022577,13045,0,1667012062,13167.92350900999,75.16691705999983,53688.86716296001
2022-10-29,02:54:24.000,302,11022590,12805,0,1667012063,13167.82246435999,75.17396618999919,53688.75536904
2022-10-29,02:54:25.000,302,11022628,12965,0,1667012064,13167.654056609994,75.2374083600007,53688.61562664
2022-10-29,02:54:26.000,302,11022610,13085,0,1667012065,13167.512594099993,75.2374083600007,53688.40601304001
2022-10-29,02:54:27.000,302,11022600,13045,0,1667012066,13167.350922659993,75.30789966000157,53688.27325776
2022-10-29,02:54:28.000,302,11022622,12885,0,1667012067,13167.310504799992,75.25855574999878,53688.31518048001
2022-10-29,02:54:29.000,302,11022595,13085,0,1667012068,13167.115151810001,75.30085053000221,53688.16845096001
2022-10-29,02:54:30.000,302,11022635,12765,0,1667012069,13166.966952989991,75.32199792000029,53688.06364416
2022-10-29,02:54:31.000,302,11022614,13005,0,1667012070,13166.879380959996,75.3854400900018,53687.88197904001
2022-10-29,02:54:32.000,302,11022599,12925,0,1667012071,13166.758127379995,75.40658747999987,53687.73524952001
2022-10-29,02:54:33.000,302,11022587,13205,0,1667012072,13166.677291659995,75.47002965000138,53687.58852
2022-10-29,02:54:34.000,302,11022602,13085,0,1667012073,13166.70423689999,75.51232443000481,53687.53262304
2022-10-29,02:54:35.000,302,11022613,13045,0,1667012074,13166.64361010999,75.56166834000032,53687.39986776001
2022-10-29,02:54:36.000,302,11022590,13045,0,1667012075,13166.60319224999,75.51937356000417,53687.26012536001
2022-10-29,02:54:37.000,302,11022575,12925,0,1667012076,13166.58971963,75.53347182000289,53687.14833144
2022-10-29,02:54:38.000,302,11022601,13125,0,1667012077,13166.60319224999,75.50527529999817,53687.071473120006
2022-10-29,02:54:39.000,302,11022596,12885,0,1667012078,13166.58971963,75.52642269000353,53686.91076936
2022-10-29,02:54:40.000,302,11022634,12965,0,1667012079,13166.66381903999,75.4488822600033,53686.79897544
2022-10-29,02:54:41.000,302,11022592,13005,0,1667012080,13166.596455939994,75.40658747999987,53686.70115576
2022-10-29,02:54:42.000,302,11022599,13085,0,1667012081,13166.60319224999,75.32904704999964,53686.52647776
2022-10-29,02:54:43.000,302,11022612,12845,0,1667012082,13166.556038079994,75.30085053000221,53686.49154216001
2022-10-29,02:54:44.000,302,11022602,12885,0,1667012083,13166.58971963,75.19511358000454,53686.39372248001
2022-10-29,02:54:45.000,302,11022608,12965,0,1667012084,13166.529092839999,75.12462228000368,53686.212057360004
2022-10-29,02:54:46.000,302,11022622,13165,0,1667012085,13166.58298331999,75.01183619999938,53686.18410888001
2022-10-29,02:54:47.000,302,11022675,12885,0,1667012086,13166.58298331999,74.9554431600045,53686.065327840006
2022-10-29,02:54:48.000,302,11022605,13045,0,1667012087,13166.576247009994,74.88495186000364,53685.97449528
2022-10-29,02:54:49.000,302,11022602,12925,0,1667012088,13166.515620219994,74.84970620999957,53685.81379152
2022-10-29,02:54:50.000,302,11022620,13005,0,1667012089,13166.60992856,74.82150969000213,53685.74392032
2022-10-29,02:54:51.000,302,11022638,13085,0,1667012090,13166.60319224999,74.84265708000021,53685.59020368
2022-10-29,02:54:52.000,302,11022574,12805,0,1667012091,13166.58298331999,74.80741143000341,53685.47142264
2022-10-29,02:54:53.000,302,11022605,13045,0,1667012092,13166.60319224999,74.78626403999806,53685.46443552001
2022-10-29,02:54:54.000,302,11022636,13085,0,1667012093,13166.556038079994,74.75101839000126,53685.34565448001
2022-10-29,02:54:55.000,302,11022636,12645,0,1667012094,13166.421311879989,74.71577274000447,53685.25482192
2022-10-29,02:54:56.000,302,11022660,13005,0,1667012095,13166.313530919993,74.70872360999783,53685.059182560006
2022-10-29,02:54:57.000,302,11022631,13005,0,1667012096,13166.300058299988,74.62413404999825,53685.08713104
2022-10-29,02:54:58.000,302,11022587,12885,0,1667012097,13166.212486269993,74.56069188000401,53684.91944016
2022-10-29,02:54:59.000,302,11022611,12925,0,1667012098,13166.111441619993,74.50429884000187,53684.79367200001
2022-10-29,02:55:00.000,302,11022594,12845,0,1667012099,13166.158595790002,74.44790579999972,53684.73078792
2022-10-29,02:55:01.000,302,11022626,12765,0,1667012100,13166.071023759992,74.39151276000484,53684.54213568
2022-10-29,02:55:02.000,302,11022626,13045,0,1667012101,13166.091232689992,74.2857758099999,53684.52117432
2022-10-29,02:55:03.000,302,11022604,12765,0,1667012102,13166.050814829992,74.20823537999968,53684.42335464
2022-10-29,02:55:04.000,302,11022576,12965,0,1667012103,13166.037342210002,74.21528450999904,53684.31156072001
2022-10-29,02:55:05.000,302,11022644,12965,0,1667012104,13165.983451729997,74.15889147000416,53684.2347024
2022-10-29,02:55:06.000,302,11022626,13045,0,1667012105,13165.929561249992,74.14479320999817,53684.09496000001
2022-10-29,02:55:07.000,302,11022608,12925,0,1667012106,13165.936297560002,74.09544930000266,53684.06701152
2022-10-29,02:55:08.000,302,11022583,13085,0,1667012107,13165.882407079996,74.13069494999945,53683.95521760001
2022-10-29,02:55:09.000,302,11022627,12965,0,1667012108,13165.808307669991,74.05315451999923,53683.85739792001
2022-10-29,02:55:10.000,302,11022618,12765,0,1667012109,13165.862198149996,73.98266321999836,53683.80150096
2022-10-29,02:55:11.000,302,11022561,13125,0,1667012110,13165.781362429996,73.94741757000156,53683.71066840001
2022-10-29,02:55:12.000,302,11022619,13125,0,1667012111,13165.761153499996,73.8275823599979,53683.58490024
2022-10-29,02:55:13.000,302,11022623,12925,0,1667012112,13165.59274575,73.81348409999919,53683.41720936
2022-10-29,02:55:14.000,302,11022645,12965,0,1667012113,13165.58600943999,73.72184541000024,53683.33336392001
2022-10-29,02:55:15.000,302,11022632,12885,0,1667012114,13165.60621836999,73.70069802000216,53683.33336392001
2022-10-29,02:55:16.000,302,11022593,12805,0,1667012115,13165.559064199995,73.67250150000473,53683.17266016
2022-10-29,02:55:17.000,302,11022619,13005,0,1667012116,13165.599482059995,73.60905933000322,53683.24253136
2022-10-29,02:55:18.000,302,11022579,12845,0,1667012117,13165.4917011,73.60905933000322,53683.10977608
2022-10-29,02:55:19.000,302,11022624,12925,0,1667012118,13165.397392759995,73.64430498000002,53683.06086624
2022-10-29,02:55:20.000,302,11022622,12965,0,1667012119,13165.377183829994,73.66545236999809,53682.9071496
2022-10-29,02:55:21.000,302,11022629,13125,0,1667012120,13165.309820729999,73.71479628000088,53682.85125264001
2022-10-29,02:55:22.000,302,11022589,12805,0,1667012121,13165.276139179994,73.71479628000088,53682.79535568
2022-10-29,02:55:23.000,302,11022591,12925,0,1667012122,13165.188567149999,73.71479628000088,53682.697536
2022-10-29,02:55:24.000,302,11022614,13045,0,1667012123,13165.087522499998,73.73594366999896,53682.57176784
2022-10-29,02:55:25.000,302,11022619,12965,0,1667012124,13165.006686779998,73.74299279999832,53682.53683224001
2022-10-29,02:55:26.000,302,11022644,13205,0,1667012125,13164.973005229993,73.70774715000152,53682.45997392
2022-10-29,02:55:27.000,302,11022614,12885,0,1667012126,13164.845015339997,73.70774715000152,53682.36215424
2022-10-29,02:55:28.000,302,11022648,13005,0,1667012127,13164.770915929992,73.65840323999873,53682.306257280005
2022-10-29,02:55:29.000,302,11022578,13045,0,1667012128,13164.642926039996,73.67955063000409,53682.18048912001
2022-10-29,02:55:30.000,302,11022583,13245,0,1667012129,13164.562090319996,73.62315759000194,53682.138566400004
2022-10-29,02:55:31.000,302,11022648,13125,0,1667012130,13164.440836739996,73.64430498000002,53682.11760504
2022-10-29,02:55:32.000,302,11022626,12765,0,1667012131,13164.31284685,73.60201020000386,53682.019785360004
2022-10-29,02:55:33.000,302,11022581,12925,0,1667012132,13164.178120649995,73.61610846000258,53681.94292704001
2022-10-29,02:55:34.000,302,11022611,13005,0,1667012133,13164.090548619999,73.64430498000002,53681.83113312
2022-10-29,02:55:35.000,302,11022644,12885,0,1667012134,13163.996240279994,73.6302067200013,53681.74728768001
2022-10-29,02:55:36.000,302,11022615,12845,0,1667012135,13163.976031349994,73.60905933000322,53681.62850664001
2022-10-29,02:55:37.000,302,11022635,12965,0,1667012136,13163.800887289988,73.64430498000002,53681.516712720004
2022-10-29,02:55:38.000,302,11022619,13005,0,1667012137,13163.740260500002,73.62315759000194,53681.467802880004
2022-10-29,02:55:39.000,302,11022580,12965,0,1667012138,13163.645952159997,73.5949610700045,53681.38395744
2022-10-29,02:55:40.000,302,11022575,13045,0,1667012139,13163.544907509997,73.60201020000386,53681.31408624001
2022-10-29,02:55:41.000,302,11022637,12845,0,1667012140,13163.423653929996,73.60905933000322,53681.2651764
2022-10-29,02:55:42.000,302,11022593,12965,0,1667012141,13163.29566404,73.62315759000194,53681.21626656
2022-10-29,02:55:43.000,302,11022629,12885,0,1667012142,13163.12725628999,73.67955063000409,53681.07652416001
2022-10-29,02:55:44.000,302,11022623,13045,0,1667012143,13162.94537591999,73.72184541000024,53680.90883328001
2022-10-29,02:55:45.000,302,11022630,12765,0,1667012144,13162.810649719999,73.77823845000239,53680.85992344001
2022-10-29,02:55:46.000,302,11022595,13085,0,1667012145,13162.635505659993,73.81348409999919,53680.75511664
2022-10-29,02:55:47.000,302,11022613,13005,0,1667012146,13162.406471119997,73.8769262700007,53680.7062068
2022-10-29,02:55:48.000,302,11022603,12725,0,1667012147,13162.258272300001,73.96151583000028,53680.61537424
2022-10-29,02:55:49.000,302,11022573,12925,0,1667012148,13162.002292519996,73.975614089999,53680.52454168001
2022-10-29,02:55:50.000,302,11022645,12765,0,1667012149,13161.91472049,74.04610538999987,53680.47563184001
2022-10-29,02:55:51.000,302,11022607,13005,0,1667012150,13161.62505915999,74.12364582000009,53680.35685080001
2022-10-29,02:55:52.000,302,11022579,13125,0,1667012151,13161.355606759993,74.21528450999904,53680.147237200006
2022-10-29,02:55:53.000,302,11022601,12885,0,1667012152,13161.173726389992,74.30692319999798,53680.09832736001
2022-10-29,02:55:54.000,302,11022597,13045,0,1667012153,13160.944691849996,74.41970928000228,53680.01448192
2022-10-29,02:55:55.000,302,11022594,12925,0,1667012154,13160.70892099999,74.55364275000466,53679.909675120005
2022-10-29,02:55:56.000,302,11022595,12965,0,1667012155,13160.54724955999,74.60298666000017,53679.80486832001
2022-10-29,02:55:57.000,302,11022609,12965,0,1667012156,13160.250851919998,74.66642883000168,53679.644164560006
2022-10-29,02:55:58.000,302,11022597,12685,0,1667012157,13160.129598339998,74.75806752000062,53679.5882676
2022-10-29,02:55:59.000,302,11022652,12845,0,1667012158,13159.947717969997,74.85675533999893,53679.4135896
2022-10-29,02:56:00.000,302,11022628,12845,0,1667012159,13159.792782839992,74.93429576999915,53679.35070552001
2022-10-29,02:56:01.000,302,11022615,12725,0,1667012160,13159.644584019996,75.01183619999938,53679.169040400004
2022-10-29,02:56:02.000,302,11022613,12885,0,1667012161,13159.39534055,75.10347488999832,53679.0991692
2022-10-29,02:56:03.000,302,11022619,12845,0,1667012162,13159.199987559994,75.18806444999791,53678.8895556
2022-10-29,02:56:04.000,302,11022638,13125,0,1667012163,13159.051788739998,75.23035923000134,53678.82667152001
2022-10-29,02:56:05.000,302,11022637,12685,0,1667012164,13158.883380990002,75.27265401000477,53678.72186472
2022-10-29,02:56:06.000,302,11022626,13005,0,1667012165,13158.694764309992,75.27970314000413,53678.61007080001
2022-10-29,02:56:07.000,302,11022631,13125,0,1667012166,13158.41183928999,75.31494879000093,53678.28866328
2022-10-29,02:56:08.000,302,11022647,13085,0,1667012167,13158.35794881,75.37839096000243,53678.27468904001
2022-10-29,02:56:09.000,302,11022639,12925,0,1667012168,13158.2164863,75.41363660999923,53678.19783072
2022-10-29,02:56:10.000,302,11022602,12765,0,1667012169,13158.041342239994,75.43478400000458,53677.946294400004
2022-10-29,02:56:11.000,302,11022592,13045,0,1667012170,13157.893143419999,75.4488822600033,53677.8764232
2022-10-29,02:56:12.000,302,11022624,12845,0,1667012171,13157.717999359993,75.43478400000458,53677.68777096
2022-10-29,02:56:13.000,302,11022607,12925,0,1667012172,13157.596745779992,75.45593139000266,53677.58296416001
2022-10-29,02:56:14.000,302,11022643,13205,0,1667012173,13157.448546959997,75.45593139000266,53677.41527328001
2022-10-29,02:56:15.000,302,11022624,13045,0,1667012174,13157.25993028,75.45593139000266,53677.21963392001
2022-10-29,02:56:16.000,302,11022607,13125,0,1667012175,13157.07131359999,75.45593139000266,53677.058930160005
2022-10-29,02:56:17.000,302,11022600,12885,0,1667012176,13156.97700526,75.45593139000266,53676.9680976
2022-10-29,02:56:18.000,302,11022610,13245,0,1667012177,13156.89616954,75.39248922000115,53676.80040672
2022-10-29,02:56:19.000,302,11022597,12765,0,1667012178,13156.795124889999,75.36429270000372,53676.57681888001
2022-10-29,02:56:20.000,302,11022608,13205,0,1667012179,13156.83554275,75.29380140000285,53676.53489616
2022-10-29,02:56:21.000,302,11022631,12965,0,1667012180,13156.76817964999,75.23035923000134,53676.290346960006
2022-10-29,02:56:22.000,302,11022571,13005,0,1667012181,13156.721025479994,75.18101531999855,53676.17855304
2022-10-29,02:56:23.000,302,11022639,12765,0,1667012182,13156.721025479994,75.08232750000025,53676.04579776001
2022-10-29,02:56:24.000,302,11022604,13125,0,1667012183,13156.694080239999,75.01183619999938,53675.86413264
2022-10-29,02:56:25.000,302,11022631,12765,0,1667012184,13156.741234409994,74.94839402999787,53675.717403120005
2022-10-29,02:56:26.000,302,11022585,13005,0,1667012185,13156.734498099999,74.92019751000043,53675.50778952
2022-10-29,02:56:27.000,302,11022606,13125,0,1667012186,13156.727761789989,74.892000990003,53675.395995599996
2022-10-29,02:56:28.000,302,11022650,12885,0,1667012187,13156.84901536999,74.81446056000277,53675.31215016
2022-10-29,02:56:29.000,302,11022593,12885,0,1667012188,13156.902905849995,74.75806752000062,53675.19336912
2022-10-29,02:56:30.000,302,11022619,13125,0,1667012189,13156.902905849995,74.69462534999911,53675.05362672
2022-10-29,02:56:31.000,302,11022632,12885,0,1667012190,13156.943323709995,74.63118318000488,53674.95580704
2022-10-29,02:56:32.000,302,11022634,12965,0,1667012191,13156.91637847,74.58183927000209,53674.77414192001
2022-10-29,02:56:33.000,302,11022674,13165,0,1667012192,13156.89616954,74.4972497100025,53674.70427072001
2022-10-29,02:56:34.000,302,11022644,12965,0,1667012193,13156.90964215999,74.38446362999821,53674.56452832001
2022-10-29,02:56:35.000,302,11022598,13005,0,1667012194,13156.92985108999,74.2857758099999,53674.494657120005
2022-10-29,02:56:36.000,302,11022603,12845,0,1667012195,13156.902905849995,74.20118625000032,53674.34094048
2022-10-29,02:56:37.000,302,11022618,12725,0,1667012196,13156.923114779995,74.0390562600005,53674.208185200005
2022-10-29,02:56:38.000,302,11022623,12965,0,1667012197,13157.01068680999,73.9403684400022,53674.159275360005
2022-10-29,02:56:39.000,302,11022600,13205,0,1667012198,13157.01742312,73.82053322999855,53674.02652008
2022-10-29,02:56:40.000,302,11022639,12765,0,1667012199,13157.03089573999,73.67250150000473,53673.89376480001
2022-10-29,02:56:41.000,302,11022604,12765,0,1667012200,13157.05110466999,73.58791193999787,53673.79594512001
2022-10-29,02:56:42.000,302,11022632,13045,0,1667012201,13157.03763205,73.531518900003,53673.64222848
2022-10-29,02:56:43.000,302,11022642,12925,0,1667012202,13157.104995149995,73.44692934000341,53673.586331520004
2022-10-29,02:56:44.000,302,11022643,12965,0,1667012203,13157.15214931999,73.42578194999805,53673.52344744
2022-10-29,02:56:45.000,302,11022661,12845,0,1667012204,13157.212776109991,73.37643804000254,53673.42562776
2022-10-29,02:56:46.000,302,11022631,13045,0,1667012205,13157.165621939996,73.36233978000382,53673.34178232001
2022-10-29,02:56:47.000,302,11022645,12885,0,1667012206,13157.206039799996,73.29184848000295,53673.2299884
2022-10-29,02:56:48.000,302,11022629,13045,0,1667012207,13157.17909456,73.30594674000167,53673.11120736
2022-10-29,02:56:49.000,302,11022618,12685,0,1667012208,13157.15888563,73.29184848000295,53673.00640056001
2022-10-29,02:56:50.000,302,11022618,13045,0,1667012209,13157.19256717999,73.27070109000488,53672.94351648
2022-10-29,02:56:51.000,302,11022621,12845,0,1667012210,13157.185830869996,73.29889761000231,53672.866658160005
2022-10-29,02:56:52.000,302,11022612,13085,0,1667012211,13157.17235824999,73.29184848000295,53672.83172256
2022-10-29,02:56:53.000,302,11022614,12805,0,1667012212,13157.15214931999,73.29889761000231,53672.76185136001
2022-10-29,02:56:54.000,302,11022674,12725,0,1667012213,13157.232985039991,73.33414325999911,53672.71992864001
2022-10-29,02:56:55.000,302,11022599,12925,0,1667012214,13157.246457659996,73.32709412999975,53672.650057440005
2022-10-29,02:56:56.000,302,11022599,13085,0,1667012215,13157.232985039991,73.3834871700019,53672.51031504
2022-10-29,02:56:57.000,302,11022659,13085,0,1667012216,13157.13194038999,73.47512586000084,53672.51730216
2022-10-29,02:56:58.000,302,11022652,13165,0,1667012217,13157.09152252999,73.531518900003,53672.33563704001
2022-10-29,02:56:59.000,302,11022627,12965,0,1667012218,13157.03089573999,73.62315759000194,53672.363585520005
2022-10-29,02:57:00.000,302,11022594,12845,0,1667012219,13157.104995149995,73.63725585000066,53672.37755976001
2022-10-29,02:57:01.000,302,11022590,12965,0,1667012220,13157.024159429995,73.68659976000345,53672.27275296
2022-10-29,02:57:02.000,302,11022588,12925,0,1667012221,13156.943323709995,73.75709106000431,53672.21685600001
2022-10-29,02:57:03.000,302,11022631,12925,0,1667012222,13156.882696919994,73.77118932000303,53672.10506208
2022-10-29,02:57:04.000,302,11022589,13005,0,1667012223,13156.882696919994,73.83463149000454,53672.05615224
2022-10-29,02:57:05.000,302,11022613,12885,0,1667012224,13156.83554275,73.88397540000005,53671.99326816
2022-10-29,02:57:06.000,302,11022640,13125,0,1667012225,13156.82880643999,73.91922105000413,53671.91640984
2022-10-29,02:57:07.000,302,11022656,12925,0,1667012226,13156.89616954,73.96856495999964,53671.9373712
2022-10-29,02:57:08.000,302,11022612,13125,0,1667012227,13156.99721419,74.01085974000307,53671.89544848
2022-10-29,02:57:09.000,302,11022613,13045,0,1667012228,13156.983741569995,74.03200713000115,53671.77666744
2022-10-29,02:57:10.000,302,11022625,12925,0,1667012229,13157.1386767,73.96856495999964,53671.82557728
2022-10-29,02:57:11.000,302,11022632,13245,0,1667012230,13157.25993028,73.90512278999813,53671.692822000005
2022-10-29,02:57:12.000,302,11022625,12845,0,1667012231,13157.360974930001,73.84872975000326,53671.58801520001
2022-10-29,02:57:13.000,302,11022677,12805,0,1667012232,13157.616954709993,73.79938584000047,53671.63692504001
2022-10-29,02:57:14.000,302,11022633,13005,0,1667012233,13157.798835079993,73.70069802000216,53671.58801520001
2022-10-29,02:57:15.000,302,11022627,12885,0,1667012234,13157.96724282999,73.70069802000216,53671.5530796
2022-10-29,02:57:16.000,302,11022596,12965,0,1667012235,13158.27711309,73.60201020000386,53671.595002320006
2022-10-29,02:57:17.000,302,11022652,12925,0,1667012236,13158.4185756,73.53856803000235,53671.56705384001
2022-10-29,02:57:18.000,302,11022632,13045,0,1667012237,13158.654346449992,73.51742064000427,53671.525131120005
2022-10-29,02:57:19.000,302,11022677,12925,0,1667012238,13158.890117299998,73.43988021000405,53671.51814400001
2022-10-29,02:57:20.000,302,11022602,12765,0,1667012239,13159.092206599998,73.43988021000405,53671.56705384001
2022-10-29,02:57:21.000,302,11022640,13165,0,1667012240,13159.280823279994,73.43988021000405,53671.51814400001
2022-10-29,02:57:22.000,302,11022647,13045,0,1667012241,13159.45596734,73.46102760000213,53671.476221280005
2022-10-29,02:57:23.000,302,11022623,13005,0,1667012242,13159.624375089996,73.51742064000427,53671.46923416001
2022-10-29,02:57:24.000,302,11022606,13005,0,1667012243,13159.880354870002,73.53856803000235,53671.574040960004
2022-10-29,02:57:25.000,302,11022616,13325,0,1667012244,13160.089180479998,73.531518900003,53671.61596368001
2022-10-29,02:57:26.000,302,11022643,12925,0,1667012245,13160.190225129998,73.51742064000427,53671.574040960004
2022-10-29,02:57:27.000,302,11022653,12885,0,1667012246,13160.338423949994,73.5949610700045,53671.50416976
2022-10-29,02:57:28.000,302,11022645,13205,0,1667012247,13160.49335908,73.5949610700045,53671.546092480006
2022-10-29,02:57:29.000,302,11022608,13005,0,1667012248,13160.61461266,73.55266629000107,53671.58801520001
2022-10-29,02:57:30.000,302,11022585,12925,0,1667012249,13160.75607517,73.49627324999892,53671.67186064
2022-10-29,02:57:31.000,302,11022595,12805,0,1667012250,13160.863856129996,73.4187328199987,53671.67186064
2022-10-29,02:57:32.000,302,11022613,12645,0,1667012251,13161.065945429997,73.36233978000382,53671.61596368001
2022-10-29,02:57:33.000,302,11022633,13045,0,1667012252,13161.268034729997,73.20020979000401,53671.62993792
2022-10-29,02:57:34.000,302,11022631,13005,0,1667012253,13161.530750819999,73.12266936000378,53671.7277576
2022-10-29,02:57:35.000,302,11022624,12965,0,1667012254,13161.699158569994,72.85480241999903,53671.762693200006
2022-10-29,02:57:36.000,302,11022640,13005,0,1667012255,13161.90798417999,72.76316373000009,53671.77666744
2022-10-29,02:57:37.000,302,11022630,13085,0,1667012256,13162.04944668999,72.59398461000092,53671.741731840004
2022-10-29,02:57:38.000,302,11022637,12765,0,1667012257,13162.318899090002,72.46005113999854,53671.85352576001
2022-10-29,02:57:39.000,302,11022588,12965,0,1667012258,13162.467097909997,72.26267550000193,53671.83955152
2022-10-29,02:57:40.000,302,11022614,13125,0,1667012259,13162.763495549989,72.14284028999828,53671.95833256
2022-10-29,02:57:41.000,302,11022592,12845,0,1667012260,13162.90495805999,71.95956291000039,53671.9373712
2022-10-29,02:57:42.000,302,11022648,12965,0,1667012261,13163.140728909995,71.84677683000336,53672.02121664001
2022-10-29,02:57:43.000,302,11022652,13125,0,1667012262,13163.25524618,71.70579423000163,53672.08410072
2022-10-29,02:57:44.000,302,11022621,13125,0,1667012263,13163.403444999996,71.57890988999861,53672.13301056
2022-10-29,02:57:45.000,302,11022610,12845,0,1667012264,13163.470808099992,71.5295659800031,53672.077113600004
2022-10-29,02:57:46.000,302,11022606,13165,0,1667012265,13163.625743229997,71.48022207000031,53672.195894640005
2022-10-29,02:57:47.000,302,11022606,12925,0,1667012266,13163.767205739998,71.36743599000329,53672.29371432
2022-10-29,02:57:48.000,302,11022615,12845,0,1667012267,13163.848041459998,71.36038686000393,53672.40550824001
2022-10-29,02:57:49.000,302,11022637,12925,0,1667012268,13163.922140869989,71.2828464300037,53672.46839232
2022-10-29,02:57:50.000,302,11022590,13285,0,1667012269,13164.009712899999,71.3180920800005,53672.52428928001
2022-10-29,02:57:51.000,302,11022621,12925,0,1667012270,13164.04339444999,71.32514120999986,53672.6360832
2022-10-29,02:57:52.000,302,11022654,12885,0,1667012271,13164.06360337999,71.38858338000136,53672.747877120004
2022-10-29,02:57:53.000,302,11022594,12965,0,1667012272,13164.050130759999,71.45907468000223,53672.817748320005
2022-10-29,02:57:54.000,302,11022653,12805,0,1667012273,13163.996240279994,71.5295659800031,53672.866658160005
2022-10-29,02:57:55.000,302,11022611,12965,0,1667012274,13163.922140869989,71.63530293000076,53672.9505036
2022-10-29,02:57:56.000,302,11022660,12885,0,1667012275,13163.854777769993,71.76218727000378,53673.090246
2022-10-29,02:57:57.000,302,11022598,13005,0,1667012276,13163.848041459998,71.85382596000272,53673.23697552
2022-10-29,02:57:58.000,302,11022632,12925,0,1667012277,13163.773942049993,71.95956291000039,53673.34178232001
2022-10-29,02:57:59.000,302,11022640,12965,0,1667012278,13163.619006920002,72.10759464000148,53673.29287248001
2022-10-29,02:58:00.000,302,11022617,13085,0,1667012279,13163.504489649997,72.17103681000299,53673.271911120006
2022-10-29,02:58:01.000,302,11022614,12965,0,1667012280,13163.450599169992,72.27677376000065,53673.41165352001
2022-10-29,02:58:02.000,302,11022599,12885,0,1667012281,13163.31587297,72.34021593000216,53673.50947320001
2022-10-29,02:58:03.000,302,11022621,12885,0,1667012282,13163.20809200999,72.34021593000216,53673.537421680005
2022-10-29,02:58:04.000,302,11022620,12925,0,1667012283,13163.18788307999,72.35431419000088,53673.67017696
2022-10-29,02:58:05.000,302,11022651,12845,0,1667012284,13163.15420153,72.38955983999767,53673.78197088
2022-10-29,02:58:06.000,302,11022573,12925,0,1667012285,13163.1339926,72.44595287999982,53673.6841512
2022-10-29,02:58:07.000,302,11022648,12965,0,1667012286,13163.08683842999,72.44595287999982,53673.81690648001
2022-10-29,02:58:08.000,302,11022594,12845,0,1667012287,13163.059893189995,72.50234592000197,53673.89376480001
2022-10-29,02:58:09.000,302,11022588,13005,0,1667012288,13162.999266399995,72.50234592000197,53673.942674640006
2022-10-29,02:58:10.000,302,11022632,12765,0,1667012289,13162.979057469995,72.49529679000261,53673.98459736001
2022-10-29,02:58:11.000,302,11022622,13005,0,1667012290,13162.99253009,72.4811985300039,53674.02652008
2022-10-29,02:58:12.000,302,11022590,12805,0,1667012291,13162.97232116,72.51644418000069,53674.06145568001
2022-10-29,02:58:13.000,302,11022611,13005,0,1667012292,13162.979057469995,72.48824766000325,53674.12433976
2022-10-29,02:58:14.000,302,11022610,13005,0,1667012293,13163.04642056999,72.54464069999813,53674.23613368
2022-10-29,02:58:15.000,302,11022582,12845,0,1667012294,13163.02621163999,72.53054243999941,53674.26408216
2022-10-29,02:58:16.000,302,11022599,13085,0,1667012295,13163.06662949999,72.53759156999877,53674.25010792001
2022-10-29,02:58:17.000,302,11022626,13125,0,1667012296,13163.059893189995,72.50234592000197,53674.22914656001
2022-10-29,02:58:18.000,302,11022644,13005,0,1667012297,13163.160937839995,72.54464069999813,53674.312992
2022-10-29,02:58:19.000,302,11022627,13165,0,1667012298,13163.29566404,72.50234592000197,53674.424785920004
2022-10-29,02:58:20.000,302,11022652,12885,0,1667012299,13163.329345589991,72.49529679000261,53674.50164424
2022-10-29,02:58:21.000,302,11022643,12765,0,1667012300,13163.403444999996,72.50234592000197,53674.55754120001
2022-10-29,02:58:22.000,302,11022591,13045,0,1667012301,13163.450599169992,72.49529679000261,53674.592476800004
2022-10-29,02:58:23.000,302,11022657,12845,0,1667012302,13163.464071789997,72.50939505000133,53674.613438160006
2022-10-29,02:58:24.000,302,11022627,12725,0,1667012303,13163.551643819992,72.53759156999877,53674.68330936001
2022-10-29,02:58:25.000,302,11022582,12885,0,1667012304,13163.565116439997,72.60808286999963,53674.72523208001
2022-10-29,02:58:26.000,302,11022630,13245,0,1667012305,13163.571852749992,72.6785741700005,53674.82305176001
2022-10-29,02:58:27.000,302,11022631,13085,0,1667012306,13163.464071789997,72.74201634000201,53674.781129040006
2022-10-29,02:58:28.000,302,11022645,13165,0,1667012307,13163.598797990002,72.77021285999945,53674.837026
2022-10-29,02:58:29.000,302,11022608,12965,0,1667012308,13163.612270609992,72.79840938000416,53674.87196160001
2022-10-29,02:58:30.000,302,11022601,13005,0,1667012309,13163.632479539992,72.85480241999903,53675.01869112001
2022-10-29,02:58:31.000,302,11022595,13085,0,1667012310,13163.619006920002,72.90414633000182,53675.01869112001
2022-10-29,02:58:32.000,302,11022625,13125,0,1667012311,13163.652688469992,72.96758850000333,53675.10952368001
2022-10-29,02:58:33.000,302,11022611,13085,0,1667012312,13163.666161089997,73.03103067000484,53675.13747216001
2022-10-29,02:58:34.000,302,11022609,12605,0,1667012313,13163.699842640002,73.10857109999779,53675.15843352001
2022-10-29,02:58:35.000,302,11022625,13085,0,1667012314,13163.686370019997,73.1720132699993,53675.20734336001
2022-10-29,02:58:36.000,302,11022613,12685,0,1667012315,13163.834568839993,73.21430805000273,53675.29817592
2022-10-29,02:58:37.000,302,11022619,12765,0,1667012316,13163.854777769993,73.29889761000231,53675.37503424001
2022-10-29,02:58:38.000,302,11022641,12845,0,1667012317,13163.861514079988,73.32709412999975,53675.34009864
2022-10-29,02:58:39.000,302,11022645,13005,0,1667012318,13163.935613489994,73.37643804000254,53675.41695696
2022-10-29,02:58:40.000,302,11022597,12925,0,1667012319,13163.996240279994,73.35529065000446,53675.47285392001
2022-10-29,02:58:41.000,302,11022617,13045,0,1667012320,13164.002976589989,73.42578194999805,53675.44490544001
2022-10-29,02:58:42.000,302,11022600,12925,0,1667012321,13164.10402123999,73.47512586000084,53675.54272512001
2022-10-29,02:58:43.000,302,11022647,12885,0,1667012322,13164.178120649995,73.531518900003,53675.64753192
2022-10-29,02:58:44.000,302,11022615,12765,0,1667012323,13164.23201113,73.5949610700045,53675.65451904
2022-10-29,02:58:45.000,302,11022622,13085,0,1667012324,13164.319583159995,73.64430498000002,53675.64054480001
2022-10-29,02:58:46.000,302,11022628,12805,0,1667012325,13164.42736411999,73.73594366999896,53675.77330008
2022-10-29,02:58:47.000,302,11022564,12925,0,1667012326,13164.40715518999,73.82053322999855,53675.68945464001
2022-10-29,02:58:48.000,302,11022636,12845,0,1667012327,13164.55535401,73.85577888000262,53675.86413264
2022-10-29,02:58:49.000,302,11022625,12965,0,1667012328,13164.595771870001,73.92627018000348,53675.94797808001
2022-10-29,02:58:50.000,302,11022658,12965,0,1667012329,13164.676607590001,73.91217192000477,53676.03182352
2022-10-29,02:58:51.000,302,11022655,13085,0,1667012330,13164.764179619997,73.96856495999964,53676.052784880005
2022-10-29,02:58:52.000,302,11022636,12925,0,1667012331,13164.784388549997,74.01085974000307,53676.08073336
2022-10-29,02:58:53.000,302,11022647,12885,0,1667012332,13164.851751649992,74.02495800000179,53676.09470760001
2022-10-29,02:58:54.000,302,11022600,13085,0,1667012333,13164.912378439993,74.06725277999794,53676.26239848001
2022-10-29,02:58:55.000,302,11022619,12925,0,1667012334,13164.898905820002,74.15889147000416,53676.220475760005
2022-10-29,02:58:56.000,302,11022625,13005,0,1667012335,13164.865224269997,74.1870879900016,53676.24842424
2022-10-29,02:58:57.000,302,11022634,12885,0,1667012336,13164.818070100002,74.3351197200027,53676.3043212
2022-10-29,02:58:58.000,302,11022662,13085,0,1667012337,13164.865224269997,74.32807059000334,53676.38117952001
2022-10-29,02:58:59.000,302,11022585,12685,0,1667012338,13164.966268919998,74.37741449999885,53676.49297344
2022-10-29,02:59:00.000,302,11022588,12725,0,1667012339,13164.979741540003,74.37741449999885,53676.48598632
2022-10-29,02:59:01.000,302,11022627,12765,0,1667012340,13164.871960579992,74.36331624000013,53676.458037840006
2022-10-29,02:59:02.000,302,11022647,13085,0,1667012341,13164.932587369993,74.32102146000398,53676.583806
2022-10-29,02:59:03.000,302,11022604,12925,0,1667012342,13165.020159399988,74.3351197200027,53676.674638560005
2022-10-29,02:59:04.000,302,11022625,13205,0,1667012343,13165.074049879993,74.27167755000119,53676.66066432
2022-10-29,02:59:05.000,302,11022628,12725,0,1667012344,13165.121204049989,74.2857758099999,53676.74450976001
2022-10-29,02:59:06.000,302,11022615,12805,0,1667012345,13165.168358219998,74.31397233000462,53676.68162568
2022-10-29,02:59:07.000,302,11022592,12965,0,1667012346,13165.228985009999,74.29987406999862,53676.69559992001
2022-10-29,02:59:08.000,302,11022623,13165,0,1667012347,13165.316557039994,74.26462842000183,53676.82136808
2022-10-29,02:59:09.000,302,11022621,12965,0,1667012348,13165.43107431,74.26462842000183,53676.83534232001
2022-10-29,02:59:10.000,302,11022615,13005,0,1667012349,13165.52538264999,74.26462842000183,53676.92617488
2022-10-29,02:59:11.000,302,11022633,13285,0,1667012350,13165.559064199995,74.25053016000311,53676.93316200001
2022-10-29,02:59:12.000,302,11022600,12925,0,1667012351,13165.61295468,74.27167755000119,53676.8982264
2022-10-29,02:59:13.000,302,11022633,12925,0,1667012352,13165.68705408999,74.27167755000119,53676.905213519996
2022-10-29,02:59:14.000,302,11022591,13045,0,1667012353,13165.808307669991,74.16594060000352,53676.94713624
2022-10-29,02:59:15.000,302,11022592,12845,0,1667012354,13165.841989219996,74.16594060000352,53677.010020320005
2022-10-29,02:59:16.000,302,11022597,12965,0,1667012355,13165.862198149996,74.12364582000009,53676.92617488
2022-10-29,02:59:17.000,302,11022596,13045,0,1667012356,13165.929561249992,74.09544930000266,53677.00303320001
2022-10-29,02:59:18.000,302,11022627,12885,0,1667012357,13166.017133280002,74.06020364999858,53677.04495592
2022-10-29,02:59:19.000,302,11022603,12965,0,1667012358,13166.077760070002,74.01790887000243,53677.128801360006
2022-10-29,02:59:20.000,302,11022646,12885,0,1667012359,13166.151859479993,73.98266321999836,53677.10085288001
2022-10-29,02:59:21.000,302,11022584,12925,0,1667012360,13166.145123169998,73.94741757000156,53677.11482712
2022-10-29,02:59:22.000,302,11022618,13245,0,1667012361,13166.165332099998,73.91922105000413,53677.13578848
2022-10-29,02:59:23.000,302,11022650,12965,0,1667012362,13166.219222579988,73.89807365999877,53677.15674984
2022-10-29,02:59:24.000,302,11022580,12845,0,1667012363,13166.286585679998,73.86282801000198,53677.19867256001
2022-10-29,02:59:25.000,302,11022597,12885,0,1667012364,13166.286585679998,73.84872975000326,53677.16373696
2022-10-29,02:59:26.000,302,11022609,12845,0,1667012365,13166.320267229989,73.85577888000262,53677.177711200005
2022-10-29,02:59:27.000,302,11022649,13005,0,1667012366,13166.313530919993,73.84872975000326,53677.24758240001
2022-10-29,02:59:28.000,302,11022611,13205,0,1667012367,13166.333739849993,73.81348409999919,53677.20565968
2022-10-29,02:59:29.000,302,11022619,13085,0,1667012368,13166.306794609998,73.77118932000303,53677.21963392001
2022-10-29,02:59:30.000,302,11022621,12565,0,1667012369,13166.347212469998,73.76414019000367,53677.21963392001
2022-10-29,02:59:31.000,302,11022588,13045,0,1667012370,13166.293321989993,73.70069802000216,53677.19867256001
2022-10-29,02:59:32.000,302,11022655,12685,0,1667012371,13166.246167819998,73.63725585000066,53677.18469832
2022-10-29,02:59:33.000,302,11022629,13085,0,1667012372,13166.313530919993,73.62315759000194,53677.240595279996
2022-10-29,02:59:34.000,302,11022619,12965,0,1667012373,13166.266376749998,73.54561716000171,53677.16373696
2022-10-29,02:59:35.000,302,11022619,12925,0,1667012374,13166.259640439988,73.45397847000277,53677.2126468
2022-10-29,02:59:36.000,302,11022617,13005,0,1667012375,13166.118177930002,73.35529065000446,53677.107840000004
2022-10-29,02:59:37.000,302,11022621,12965,0,1667012376,13166.057551140002,73.24955369999952,53677.13578848
2022-10-29,02:59:38.000,302,11022600,13045,0,1667012377,13166.003660659997,73.1720132699993,53677.10085288001
2022-10-29,02:59:39.000,302,11022602,13085,0,1667012378,13166.023869589997,73.09447283999907,53677.13578848
2022-10-29,02:59:40.000,302,11022596,12765,0,1667012379,13166.037342210002,72.99578502000077,53677.1427756
2022-10-29,02:59:41.000,302,11022624,12685,0,1667012380,13165.983451729997,72.93234284999926,53677.00303320001
2022-10-29,02:59:42.000,302,11022614,12965,0,1667012381,13165.996924350002,72.86890067999775,53677.058930160005
2022-10-29,02:59:43.000,302,11022632,12925,0,1667012382,13165.889143389992,72.86185154999839,53677.03098168001
2022-10-29,02:59:44.000,302,11022623,12885,0,1667012383,13165.841989219996,72.8266059000016,53676.92617488
2022-10-29,02:59:45.000,302,11022612,12845,0,1667012384,13165.788098739991,72.74906547000137,53676.86329080001
2022-10-29,02:59:46.000,302,11022675,13045,0,1667012385,13165.77462612,72.74906547000137,53676.83534232001
2022-10-29,02:59:47.000,302,11022650,12925,0,1667012386,13165.720735639996,72.68562329999986,53676.842329440005
2022-10-29,02:59:48.000,302,11022600,13085,0,1667012387,13165.68705408999,72.62218112999835,53676.82136808
2022-10-29,02:59:49.000,302,11022649,13005,0,1667012388,13165.680317779996,72.55168983000476,53676.772458240004
2022-10-29,02:59:50.000,302,11022586,12965,0,1667012389,13165.63316361,72.53054243999941,53676.76547112001
2022-10-29,02:59:51.000,302,11022641,12925,0,1667012390,13165.52538264999,72.51644418000069,53676.68162568
2022-10-29,02:59:52.000,302,11022609,12925,0,1667012391,13165.41086538,72.46005113999854,53676.59778024001
2022-10-29,02:59:53.000,302,11022575,12965,0,1667012392,13165.30308441999,72.46005113999854,53676.54887040001
2022-10-29,02:59:54.000,302,11022638,13005,0,1667012393,13165.242457629989,72.41775636000239,53676.47201208
2022-10-29,02:59:55.000,302,11022634,13085,0,1667012394,13165.202039769989,72.34021593000216,53676.47899920001
2022-10-29,02:59:56.000,302,11022619,12605,0,1667012395,13165.114467739993,72.34021593000216,53676.4440636
2022-10-29,02:59:57.000,302,11022643,12965,0,1667012396,13164.966268919998,72.30497027999809,53676.36720528
2022-10-29,02:59:58.000,302,11022632,12765,0,1667012397,13164.865224269997,72.30497027999809,53676.269385600004
2022-10-29,02:59:59.000,302,11022623,12845,0,1667012398,13164.791124859992,72.29792114999873,53676.24842424
2022-10-29,03:00:00.000,302,11022605,12845,0,1667012399,13164.669871279992,72.28382289000001,53676.17855304
2022-10-29,03:00:01.000,302,11022603,13325,0,1667012400,13164.589035559991,72.31906854000408,53676.03881064
2022-10-29,03:00:02.000,302,11022610,12805,0,1667012401,13164.43410043,72.32611767000344,53675.86413264
2022-10-29,03:00:03.000,302,11022625,12965,0,1667012402,13164.319583159995,72.28382289000001,53675.78028720001
2022-10-29,03:00:04.000,302,11022611,13085,0,1667012403,13164.35326471,72.27677376000065,53675.787274320006
2022-10-29,03:00:05.000,302,11022599,12805,0,1667012404,13164.238747439995,72.28382289000001,53675.787274320006
2022-10-29,03:00:06.000,302,11022607,13045,0,1667012405,13164.13096648,72.24857724000321,53675.68945464001
2022-10-29,03:00:07.000,302,11022629,12925,0,1667012406,13163.928877179998,72.19923333000042,53675.563686479996
2022-10-29,03:00:08.000,302,11022622,13125,0,1667012407,13163.841305149988,72.15693855000427,53675.49381528001
2022-10-29,03:00:09.000,302,11022647,13005,0,1667012408,13163.814359909993,72.10054551000212,53675.42394408001
2022-10-29,03:00:10.000,302,11022627,13285,0,1667012409,13163.693106329993,72.01595595000254,53675.284201680006
2022-10-29,03:00:11.000,302,11022615,13045,0,1667012410,13163.538171200002,71.96661203999975,53675.13048504
2022-10-29,03:00:12.000,302,11022626,12965,0,1667012411,13163.551643819992,71.94546465000167,53675.14445928
2022-10-29,03:00:13.000,302,11022616,12965,0,1667012412,13163.551643819992,71.91726813000423,53675.12349792
2022-10-29,03:00:14.000,302,11022639,12765,0,1667012413,13163.477544410001,71.89612073999888,53674.96978128001
2022-10-29,03:00:15.000,302,11022617,12685,0,1667012414,13163.363027139996,71.84677683000336,53674.87196160001
2022-10-29,03:00:16.000,302,11022573,13005,0,1667012415,13163.27545511,71.8749733500008,53674.88593584
2022-10-29,03:00:17.000,302,11022613,13165,0,1667012416,13163.201355699995,71.79038379000121,53674.80209040001
2022-10-29,03:00:18.000,302,11022582,12965,0,1667012417,13163.04642056999,71.7269416199997,53674.65536088001
2022-10-29,03:00:19.000,302,11022594,13005,0,1667012418,13162.938639609994,71.63530293000076,53674.60645104001
2022-10-29,03:00:20.000,302,11022586,13165,0,1667012419,13162.918430679994,71.59300815000461,53674.543566960005
2022-10-29,03:00:21.000,302,11022593,13005,0,1667012420,13162.763495549989,71.55071337000118,53674.424785920004
2022-10-29,03:00:22.000,302,11022582,12845,0,1667012421,13162.662450899988,71.5648116299999,53674.40382456
2022-10-29,03:00:23.000,302,11022564,13285,0,1667012422,13162.581615179988,71.55776250000054,53674.34094048
2022-10-29,03:00:24.000,302,11022641,13165,0,1667012423,13162.406471119997,71.57186075999925,53674.26408216
2022-10-29,03:00:25.000,302,11022620,12925,0,1667012424,13162.285217539997,71.54366424000182,53674.07542992
2022-10-29,03:00:26.000,302,11022673,12925,0,1667012425,13162.03597407,71.5648116299999,53673.90075192
2022-10-29,03:00:27.000,302,11022620,12925,0,1667012426,13161.96861096999,71.5295659800031,53673.95664888
2022-10-29,03:00:28.000,302,11022599,12965,0,1667012427,13161.840621079995,71.50841858999775,53673.788958
2022-10-29,03:00:29.000,302,11022633,12885,0,1667012428,13161.672213329999,71.52251685000374,53673.74703528001
2022-10-29,03:00:30.000,302,11022617,13045,0,1667012429,13161.64526808999,71.47317294000095,53673.69113832
2022-10-29,03:00:31.000,302,11022653,13125,0,1667012430,13161.517278199994,71.44497642000351,53673.60030576001
2022-10-29,03:00:32.000,302,11022681,12885,0,1667012431,13161.375815689993,71.47317294000095,53673.48152472001
2022-10-29,03:00:33.000,302,11022623,13085,0,1667012432,13161.342134140003,71.40268164000008,53673.42562776
2022-10-29,03:00:34.000,302,11022606,12845,0,1667012433,13161.274771039993,71.36743599000329,53673.271911120006
2022-10-29,03:00:35.000,302,11022635,12725,0,1667012434,13161.160253770002,71.36743599000329,53673.153130080005
2022-10-29,03:00:36.000,302,11022606,13125,0,1667012435,13161.126572219997,71.33219033999922,53673.034349040005
2022-10-29,03:00:37.000,302,11022632,13005,0,1667012436,13161.140044840002,71.2687481699977,53672.99941344
2022-10-29,03:00:38.000,302,11022588,12965,0,1667012437,13161.045736499997,71.24055165000027,53672.915568000004
2022-10-29,03:00:39.000,302,11022611,12965,0,1667012438,13160.991846019991,71.23350252000091,53672.82473544
2022-10-29,03:00:40.000,302,11022612,12845,0,1667012439,13160.904273989996,71.21235513000283,53672.7059544
2022-10-29,03:00:41.000,302,11022587,12885,0,1667012440,13160.803229339996,71.18415860999812,53672.60813472
2022-10-29,03:00:42.000,302,11022634,13005,0,1667012441,13160.65503052,71.17710947999876,53672.47537944001
2022-10-29,03:00:43.000,302,11022596,13005,0,1667012442,13160.59440373,71.17710947999876,53672.41948248
2022-10-29,03:00:44.000,302,11022612,12765,0,1667012443,13160.52704062999,71.20530600000347,53672.37057264
2022-10-29,03:00:45.000,302,11022638,12965,0,1667012444,13160.40578704999,71.19825687000412,53672.27974008
2022-10-29,03:00:46.000,302,11022635,12685,0,1667012445,13160.277797159993,71.17710947999876,53672.195894640005
2022-10-29,03:00:47.000,302,11022633,13125,0,1667012446,13160.156543579993,71.17710947999876,53672.098074960006
2022-10-29,03:00:48.000,302,11022604,12965,0,1667012447,13160.015081069992,71.18415860999812,53671.95134544001
2022-10-29,03:00:49.000,302,11022597,12765,0,1667012448,13159.988135829997,71.20530600000347,53671.91640984
2022-10-29,03:00:50.000,302,11022647,12765,0,1667012449,13159.900563800002,71.1700603499994,53671.82557728
2022-10-29,03:00:51.000,302,11022627,12925,0,1667012450,13159.812991769992,71.18415860999812,53671.73474472001
2022-10-29,03:00:52.000,302,11022624,13085,0,1667012451,13159.725419739996,71.17710947999876,53671.67186064
2022-10-29,03:00:53.000,302,11022595,12925,0,1667012452,13159.6984745,71.15596209000068,53671.525131120005
2022-10-29,03:00:54.000,302,11022628,12965,0,1667012453,13159.664792949996,71.1066181799979,53671.50416976
2022-10-29,03:00:55.000,302,11022631,12845,0,1667012454,13159.57048460999,71.02202861999831,53671.406350080004
2022-10-29,03:00:56.000,302,11022598,13205,0,1667012455,13159.41554948,70.98678297000151,53671.33647888
2022-10-29,03:00:57.000,302,11022633,13005,0,1667012456,13159.41554948,70.96563558000344,53671.29455616
2022-10-29,03:00:58.000,302,11022637,13205,0,1667012457,13159.27408697,70.93743905999872,53671.091929680006
2022-10-29,03:00:59.000,302,11022594,12885,0,1667012458,13159.2942959,70.89514428000257,53671.06398120001
2022-10-29,03:01:00.000,302,11022600,12925,0,1667012459,13159.260614349994,70.84580036999978,53671.043019840006
2022-10-29,03:01:01.000,302,11022645,13045,0,1667012460,13159.105679219989,70.83170211000106,53670.903277440004
2022-10-29,03:01:02.000,302,11022636,12845,0,1667012461,13159.078733979994,70.7612108100002,53670.86135472
2022-10-29,03:01:03.000,302,11022611,12965,0,1667012462,13158.970953019998,70.71891603000404,53670.79847064001
2022-10-29,03:01:04.000,302,11022588,12925,0,1667012463,13158.829490509997,70.67662125000061,53670.65872824001
2022-10-29,03:01:05.000,302,11022598,13205,0,1667012464,13158.782336340002,70.66957212000125,53670.59584416
2022-10-29,03:01:06.000,302,11022624,13085,0,1667012465,13158.748654789997,70.6131790799991,53670.56090856001
2022-10-29,03:01:07.000,302,11022636,13045,0,1667012466,13158.607192279997,70.62022820999846,53670.44212752001
2022-10-29,03:01:08.000,302,11022613,12805,0,1667012467,13158.546565489996,70.64842473000317,53670.39321768001
2022-10-29,03:01:09.000,302,11022621,12965,0,1667012468,13158.526356559996,70.62727733999782,53670.36526920001
2022-10-29,03:01:10.000,302,11022605,12925,0,1667012469,13158.465729769996,70.67662125000061,53670.22552680001
2022-10-29,03:01:11.000,302,11022584,12925,0,1667012470,13158.37815774,70.68367037999997,53670.183604080004
2022-10-29,03:01:12.000,302,11022617,12965,0,1667012471,13158.25016784999,70.66957212000125,53670.0508488
2022-10-29,03:01:13.000,302,11022656,13045,0,1667012472,13158.14912319999,70.69776863999869,53669.96001624001
2022-10-29,03:01:14.000,302,11022638,13045,0,1667012473,13158.16933212999,70.66957212000125,53669.90411928
2022-10-29,03:01:15.000,302,11022615,12885,0,1667012474,13158.15585951,70.65547386000253,53669.82726096
2022-10-29,03:01:16.000,302,11022632,12605,0,1667012475,13158.08849640999,70.71891603000404,53669.750402640006
2022-10-29,03:01:17.000,302,11022627,12965,0,1667012476,13158.142386889995,70.66957212000125,53669.729441280004
2022-10-29,03:01:18.000,302,11022601,12965,0,1667012477,13158.101969029995,70.66957212000125,53669.61764736
2022-10-29,03:01:19.000,302,11022653,12925,0,1667012478,13158.014396999999,70.68367037999997,53669.50585344001
2022-10-29,03:01:20.000,302,11022599,12925,0,1667012479,13158.08849640999,70.62727733999782,53669.463930720005
2022-10-29,03:01:21.000,302,11022597,13005,0,1667012480,13158.08849640999,70.59908082000038,53669.415020880006
2022-10-29,03:01:22.000,302,11022601,13045,0,1667012481,13158.014396999999,70.56383517000359,53669.30322696
2022-10-29,03:01:23.000,302,11022616,13045,0,1667012482,13158.00766068999,70.52154039000015,53669.296239840005
2022-10-29,03:01:24.000,302,11022601,13085,0,1667012483,13158.09523272,70.54268777999823,53669.33117544
2022-10-29,03:01:25.000,302,11022609,13165,0,1667012484,13158.081760099994,70.50744213000144,53669.26829136001
2022-10-29,03:01:26.000,302,11022612,12845,0,1667012485,13158.08849640999,70.56383517000359,53669.226368640004
2022-10-29,03:01:27.000,302,11022617,13205,0,1667012486,13158.04807854999,70.56383517000359,53669.05169064001
2022-10-29,03:01:28.000,302,11022639,12885,0,1667012487,13158.08849640999,70.59908082000038,53669.04470352
2022-10-29,03:01:29.000,302,11022610,13045,0,1667012488,13158.10870533999,70.60612994999974,53669.01675504
2022-10-29,03:01:30.000,302,11022628,13125,0,1667012489,13158.16933212999,70.59908082000038,53668.960858080005
2022-10-29,03:01:31.000,302,11022588,12805,0,1667012490,13158.142386889995,70.66957212000125,53668.88399976001
2022-10-29,03:01:32.000,302,11022613,12725,0,1667012491,13158.13565058,70.66957212000125,53668.77220584
2022-10-29,03:01:33.000,302,11022602,13085,0,1667012492,13158.18954105999,70.66957212000125,53668.80015432
2022-10-29,03:01:34.000,302,11022626,13005,0,1667012493,13158.27037677999,70.64842473000317,53668.80015432
2022-10-29,03:01:35.000,302,11022600,12965,0,1667012494,13158.29732202,70.62022820999846,53668.744257360006
2022-10-29,03:01:36.000,302,11022589,13045,0,1667012495,13158.29058570999,70.62022820999846,53668.66041192
2022-10-29,03:01:37.000,302,11022610,13005,0,1667012496,13158.29732202,70.6131790799991,53668.60451496
2022-10-29,03:01:38.000,302,11022589,12845,0,1667012497,13158.35794881,70.6131790799991,53668.63945056
2022-10-29,03:01:39.000,302,11022619,13005,0,1667012498,13158.33773988,70.59203169000102,53668.54163088
2022-10-29,03:01:40.000,302,11022641,13045,0,1667012499,13158.465729769996,70.55678604000423,53668.59752784001
2022-10-29,03:01:41.000,302,11022658,12925,0,1667012500,13158.512883939991,70.50744213000144,53668.555605120004
2022-10-29,03:01:42.000,302,11022592,12765,0,1667012501,13158.573510729992,70.50744213000144,53668.53464376
2022-10-29,03:01:43.000,302,11022617,12965,0,1667012502,13158.654346449992,70.479245610004,53668.54861800001
2022-10-29,03:01:44.000,302,11022616,13205,0,1667012503,13158.640873830002,70.40170518000377,53668.45079832001
2022-10-29,03:01:45.000,302,11022639,12965,0,1667012504,13158.755391099992,70.35941040000034,53668.457785440005
2022-10-29,03:01:46.000,302,11022666,13165,0,1667012505,13158.809281579997,70.3030173599982,53668.45079832001
2022-10-29,03:01:47.000,302,11022623,12685,0,1667012506,13158.829490509997,70.28186997000012,53668.43682408
2022-10-29,03:01:48.000,302,11022604,12885,0,1667012507,13158.896853609993,70.18318215000181,53668.527656640006
2022-10-29,03:01:49.000,302,11022616,12965,0,1667012508,13158.964216709988,70.12678910999966,53668.506695280004
2022-10-29,03:01:50.000,302,11022606,12965,0,1667012509,13158.970953019998,70.13383823999902,53668.40188848001
2022-10-29,03:01:51.000,302,11022605,12805,0,1667012510,13158.991161949998,70.09154346000287,53668.408875600006
2022-10-29,03:01:52.000,302,11022620,13045,0,1667012511,13158.984425639988,70.03515042000072,53668.339004400004
2022-10-29,03:01:53.000,302,11022663,12965,0,1667012512,13159.018107189993,69.98580650999793,53668.408875600006
2022-10-29,03:01:54.000,302,11022636,12845,0,1667012513,13159.071997669998,69.89416781999898,53668.38092712001
2022-10-29,03:01:55.000,302,11022596,12885,0,1667012514,13159.132624459999,69.83777478000411,53668.40188848001
2022-10-29,03:01:56.000,302,11022576,12845,0,1667012515,13159.173042319999,69.78843087000132,53668.457785440005
2022-10-29,03:01:57.000,302,11022597,13045,0,1667012516,13159.260614349994,69.7743326100026,53668.339004400004
2022-10-29,03:01:58.000,302,11022611,12885,0,1667012517,13159.27408697,69.70384131000174,53668.35297864001
2022-10-29,03:01:59.000,302,11022574,13005,0,1667012518,13159.213460179999,69.64039914000023,53668.28310744001
2022-10-29,03:02:00.000,302,11022632,12925,0,1667012519,13159.301032209994,69.59105523000471,53668.32503016
2022-10-29,03:02:01.000,302,11022640,13165,0,1667012520,13159.30776851999,69.57695696999872,53668.23419760001
2022-10-29,03:02:02.000,302,11022648,12965,0,1667012521,13159.301032209994,69.50646566999785,53668.33201728001
2022-10-29,03:02:03.000,302,11022601,12845,0,1667012522,13159.30776851999,69.40777784999955,53668.33201728001
2022-10-29,03:02:04.000,302,11022642,12925,0,1667012523,13159.381867929995,69.36548307000339,53668.38092712001
2022-10-29,03:02:05.000,302,11022607,12605,0,1667012524,13159.321241139995,69.2808935100038,53668.26214608001
2022-10-29,03:02:06.000,302,11022571,12845,0,1667012525,13159.31450483,69.21040221000294,53668.29708168
2022-10-29,03:02:07.000,302,11022573,12925,0,1667012526,13159.381867929995,69.13991091000207,53668.29708168
2022-10-29,03:02:08.000,302,11022632,13125,0,1667012527,13159.41554948,69.08351786999992,53668.32503016
2022-10-29,03:02:09.000,302,11022629,13085,0,1667012528,13159.45596734,69.04827222000313,53668.36695288
2022-10-29,03:02:10.000,302,11022652,12885,0,1667012529,13159.42902209999,68.98483005000162,53668.31105592001
2022-10-29,03:02:11.000,302,11022602,12765,0,1667012530,13159.37513162,68.98483005000162,53668.27612032
2022-10-29,03:02:12.000,302,11022612,12965,0,1667012531,13159.34818637999,68.8720439700046,53668.27612032
2022-10-29,03:02:13.000,302,11022624,13205,0,1667012532,13159.36839530999,68.81565093000245,53668.34599152
2022-10-29,03:02:14.000,302,11022652,12765,0,1667012533,13159.37513162,68.74515963000158,53668.39490136
2022-10-29,03:02:15.000,302,11022628,12765,0,1667012534,13159.34818637999,68.66761920000135,53668.359965760006
2022-10-29,03:02:16.000,302,11022615,12965,0,1667012535,13159.36839530999,68.57598051000241,53668.359965760006
2022-10-29,03:02:17.000,302,11022625,13085,0,1667012536,13159.301032209994,68.51958747000026,53668.31105592001
2022-10-29,03:02:18.000,302,11022633,13285,0,1667012537,13159.39534055,68.44204704000003,53668.28310744001
2022-10-29,03:02:19.000,302,11022643,12925,0,1667012538,13159.44923102999,68.39270313000452,53668.3040688
2022-10-29,03:02:20.000,302,11022616,13285,0,1667012539,13159.53006674999,68.25172053000279,53668.33201728001
2022-10-29,03:02:21.000,302,11022616,12885,0,1667012540,13159.563748299995,68.24467140000343,53668.28310744001
2022-10-29,03:02:22.000,302,11022578,12845,0,1667012541,13159.67826557,68.16008184000384,53668.24817184
2022-10-29,03:02:23.000,302,11022602,12805,0,1667012542,13159.833200699992,68.0684431500049,53668.3040688
2022-10-29,03:02:24.000,302,11022601,12965,0,1667012543,13159.873618559992,68.0190992400021,53668.290094560005
2022-10-29,03:02:25.000,302,11022607,12925,0,1667012544,13159.981399520002,68.00500098000339,53668.26214608001
2022-10-29,03:02:26.000,302,11022645,12765,0,1667012545,13160.055498929993,67.98385358999803,53668.29708168
2022-10-29,03:02:27.000,302,11022621,12925,0,1667012546,13160.176752509993,67.96270619999996,53668.27612032
2022-10-29,03:02:28.000,302,11022585,13285,0,1667012547,13160.351896569999,67.9556570700006,53668.37394
2022-10-29,03:02:29.000,302,11022638,12965,0,1667012548,13160.47315015,67.94155881000188,53668.31804304
2022-10-29,03:02:30.000,302,11022598,12925,0,1667012549,13160.560722179995,67.94155881000188,53668.34599152
2022-10-29,03:02:31.000,302,11022581,12805,0,1667012550,13160.66850313999,67.94155881000188,53668.41586272
2022-10-29,03:02:32.000,302,11022637,12805,0,1667012551,13160.742602549995,67.97680445999868,53668.339004400004
2022-10-29,03:02:33.000,302,11022636,12845,0,1667012552,13160.85711982,67.96270619999996,53668.387914240004
2022-10-29,03:02:34.000,302,11022596,12765,0,1667012553,13160.89753768,67.99090272000467,53668.40188848001
2022-10-29,03:02:35.000,302,11022650,12965,0,1667012554,13161.012054949992,68.04729575999954,53668.47175968
2022-10-29,03:02:36.000,302,11022616,12965,0,1667012555,13161.153517459992,68.10368880000169,53668.60451496
2022-10-29,03:02:37.000,302,11022616,12885,0,1667012556,13161.268034729997,68.16008184000384,53668.59752784001
2022-10-29,03:02:38.000,302,11022624,12725,0,1667012557,13161.328661519998,68.18827836000128,53668.68137328
2022-10-29,03:02:39.000,302,11022547,12765,0,1667012558,13161.389288309998,68.22352400999807,53668.68836040001
2022-10-29,03:02:40.000,302,11022628,12925,0,1667012559,13161.470124029998,68.25876966000214,53668.70233464
2022-10-29,03:02:41.000,302,11022632,13005,0,1667012560,13161.524014509989,68.30811356999766,53668.723296000004
2022-10-29,03:02:42.000,302,11022600,13125,0,1667012561,13161.564432369989,68.34335922000173,53668.80714144
2022-10-29,03:02:43.000,302,11022578,12965,0,1667012562,13161.68568594999,68.37155573999917,53668.91893536
2022-10-29,03:02:44.000,302,11022621,12965,0,1667012563,13161.75304905,68.36450660999981,53668.98880656
2022-10-29,03:02:45.000,302,11022557,12965,0,1667012564,13161.75304905,68.39270313000452,53668.960858080005
2022-10-29,03:02:46.000,302,11022590,13045,0,1667012565,13161.800203219995,68.39270313000452,53669.08662624
2022-10-29,03:02:47.000,302,11022561,13045,0,1667012566,13161.89451156,68.39975226000388,53669.128548960005
2022-10-29,03:02:48.000,302,11022626,13005,0,1667012567,13161.90798417999,68.38565399999788,53669.18444592
2022-10-29,03:02:49.000,302,11022621,13085,0,1667012568,13161.93492942,68.4138505200026,53669.25431712
2022-10-29,03:02:50.000,302,11022628,13085,0,1667012569,13161.93492942,68.39975226000388,53669.28925272001
2022-10-29,03:02:51.000,302,11022581,12925,0,1667012570,13161.94840203999,68.39975226000388,53669.37309816
2022-10-29,03:02:52.000,302,11022616,13125,0,1667012571,13161.901247869995,68.39270313000452,53669.366111040006
2022-10-29,03:02:53.000,302,11022610,12885,0,1667012572,13161.90798417999,68.36450660999981,53669.422008
2022-10-29,03:02:54.000,302,11022607,12845,0,1667012573,13161.921456799995,68.32926096000301,53669.512840560004
2022-10-29,03:02:55.000,302,11022594,13125,0,1667012574,13161.860830009995,68.3151627000043,53669.43598224001
2022-10-29,03:02:56.000,302,11022636,12645,0,1667012575,13161.78673059999,68.25172053000279,53669.50585344001
2022-10-29,03:02:57.000,302,11022585,12965,0,1667012576,13161.72610380999,68.24467140000343,53669.54777616
2022-10-29,03:02:58.000,302,11022639,13045,0,1667012577,13161.73284012,68.1671309700032,53669.64559584
2022-10-29,03:02:59.000,302,11022626,13005,0,1667012578,13161.71263119,68.13188531999913,53669.701492800006
2022-10-29,03:03:00.000,302,11022629,13085,0,1667012579,13161.658740709994,67.99795185000403,53669.701492800006
2022-10-29,03:03:01.000,302,11022601,12845,0,1667012580,13161.571168679999,67.92746055000316,53669.729441280004
2022-10-29,03:03:02.000,302,11022578,12845,0,1667012581,13161.530750819999,67.86401838000165,53669.7364284
2022-10-29,03:03:03.000,302,11022603,12925,0,1667012582,13161.510541889998,67.80057621000014,53669.799312480005
2022-10-29,03:03:04.000,302,11022619,13165,0,1667012583,13161.476860339993,67.68074100000376,53669.8062996
2022-10-29,03:03:05.000,302,11022625,12765,0,1667012584,13161.449915099998,67.65959360999841,53669.81328672
2022-10-29,03:03:06.000,302,11022645,13165,0,1667012585,13161.362343069988,67.61729883000226,53669.799312480005
2022-10-29,03:03:07.000,302,11022623,13165,0,1667012586,13161.288243659998,67.53270927000267,53669.74341552001
2022-10-29,03:03:08.000,302,11022599,12685,0,1667012587,13161.382551999988,67.43402145000437,53669.82726096
2022-10-29,03:03:09.000,302,11022604,13245,0,1667012588,13161.443178789988,67.38467754000158,53669.946042
2022-10-29,03:03:10.000,302,11022632,12765,0,1667012589,13161.355606759993,67.34238275999815,53669.869183680006
2022-10-29,03:03:11.000,302,11022614,13045,0,1667012590,13161.389288309998,67.30008798000199,53669.897132160004
2022-10-29,03:03:12.000,302,11022626,12845,0,1667012591,13161.402760929988,67.23664581000048,53669.84123520001
2022-10-29,03:03:13.000,302,11022595,12805,0,1667012592,13161.348870449998,67.18025276999833,53669.89014504001
2022-10-29,03:03:14.000,302,11022593,12765,0,1667012593,13161.321925210003,67.09566320999875,53669.848222320004
2022-10-29,03:03:15.000,302,11022589,13085,0,1667012594,13161.335397829993,67.07451582000067,53669.869183680006
2022-10-29,03:03:16.000,302,11022602,12925,0,1667012595,13161.389288309998,66.98992626000108,53669.93905488001
2022-10-29,03:03:17.000,302,11022607,13005,0,1667012596,13161.355606759993,66.92648408999958,53669.946042
2022-10-29,03:03:18.000,302,11022604,13125,0,1667012597,13161.315188899993,66.84189452999999,53669.93905488001
2022-10-29,03:03:19.000,302,11022597,12965,0,1667012598,13161.241089490002,66.77845235999848,53669.8761708
2022-10-29,03:03:20.000,302,11022586,12965,0,1667012599,13161.261298420002,66.66566628000146,53669.93905488001
2022-10-29,03:03:21.000,302,11022610,13085,0,1667012600,13161.193935319992,66.61632236999867,53669.93206776
2022-10-29,03:03:22.000,302,11022616,13245,0,1667012601,13161.106363289997,66.5458310699978,53669.85520944
2022-10-29,03:03:23.000,302,11022576,12805,0,1667012602,13160.998582330001,66.51763455000037,53669.86219656001
2022-10-29,03:03:24.000,302,11022632,13085,0,1667012603,13161.032263879992,66.43304499000078,53669.8761708
2022-10-29,03:03:25.000,302,11022579,13005,0,1667012604,13160.991846019991,66.38370107999799,53669.89014504001
2022-10-29,03:03:26.000,302,11022612,12885,0,1667012605,13160.951428159991,66.25681674000225,53669.918093520006
2022-10-29,03:03:27.000,302,11022668,12965,0,1667012606,13160.83691089,66.27091500000097,53669.81328672
2022-10-29,03:03:28.000,302,11022576,12965,0,1667012607,13160.81670196,66.18632544000138,53669.82027384001
2022-10-29,03:03:29.000,302,11022581,13165,0,1667012608,13160.79649303,66.1369815299986,53669.77835112
2022-10-29,03:03:30.000,302,11022609,13005,0,1667012609,13160.85711982,66.07353936000436,53669.76437688
2022-10-29,03:03:31.000,302,11022614,13005,0,1667012610,13160.76954778999,66.06649022999773,53669.74341552001
2022-10-29,03:03:32.000,302,11022580,13045,0,1667012611,13160.850383509991,65.97485153999878,53669.71546704
2022-10-29,03:03:33.000,302,11022604,12765,0,1667012612,13160.87732875,65.96075328000006,53669.750402640006
2022-10-29,03:03:34.000,302,11022624,12925,0,1667012613,13160.931219229991,65.9537041500007,53669.84123520001
2022-10-29,03:03:35.000,302,11022579,12965,0,1667012614,13160.87732875,65.98190066999814,53669.77835112
2022-10-29,03:03:36.000,302,11022621,13045,0,1667012615,13160.823438269996,65.97485153999878,53669.71546704
2022-10-29,03:03:37.000,302,11022587,13045,0,1667012616,13160.863856129996,65.9537041500007,53669.79232536001
2022-10-29,03:03:38.000,302,11022577,12765,0,1667012617,13160.803229339996,65.91845850000391,53669.729441280004
2022-10-29,03:03:39.000,302,11022634,13085,0,1667012618,13160.83017457999,65.91140937000455,53669.77136400001
2022-10-29,03:03:40.000,302,11022637,13165,0,1667012619,13160.870592439991,65.81977067999833,53669.7364284
2022-10-29,03:03:41.000,302,11022610,12885,0,1667012620,13160.863856129996,65.8550163300024,53669.750402640006
2022-10-29,03:03:42.000,302,11022625,13045,0,1667012621,13160.884065059996,65.79862329000025,53669.77136400001
2022-10-29,03:03:43.000,302,11022608,12685,0,1667012622,13160.87732875,65.7563285100041,53669.76437688
2022-10-29,03:03:44.000,302,11022596,12925,0,1667012623,13160.803229339996,65.73518111999874,53669.75738976
2022-10-29,03:03:45.000,302,11022585,12885,0,1667012624,13160.72912992999,65.68583721000323,53669.76437688
2022-10-29,03:03:46.000,302,11022614,12765,0,1667012625,13160.722393619995,65.61534591000236,53669.7364284
2022-10-29,03:03:47.000,302,11022636,12885,0,1667012626,13160.76954778999,65.56600199999957,53669.79232536001
2022-10-29,03:03:48.000,302,11022602,12885,0,1667012627,13160.79649303,65.53780548000213,53669.799312480005
2022-10-29,03:03:49.000,302,11022598,13005,0,1667012628,13160.74933885999,65.4955106999987,53669.84123520001
2022-10-29,03:03:50.000,302,11022608,13165,0,1667012629,13160.78975671999,65.50255982999806,53669.78533824
2022-10-29,03:03:51.000,302,11022618,12965,0,1667012630,13160.783020409996,65.46026505000191,53669.82726096
2022-10-29,03:03:52.000,302,11022629,12765,0,1667012631,13160.76954778999,65.46731418000127,53669.75738976
2022-10-29,03:03:53.000,302,11022631,12925,0,1667012632,13160.803229339996,65.41092113999912,53669.81328672
2022-10-29,03:03:54.000,302,11022602,13045,0,1667012633,13160.863856129996,65.37567549000232,53669.81328672
2022-10-29,03:03:55.000,302,11022572,12925,0,1667012634,13160.870592439991,65.34747897000489,53669.86219656001
2022-10-29,03:03:56.000,302,11022583,13165,0,1667012635,13160.924482919996,65.34042983999825,53669.799312480005
2022-10-29,03:03:57.000,302,11022628,13005,0,1667012636,13161.012054949992,65.34747897000489,53669.81328672
2022-10-29,03:03:58.000,302,11022620,13165,0,1667012637,13160.87732875,65.3615772300036,53669.77835112
2022-10-29,03:03:59.000,302,11022634,13205,0,1667012638,13160.884065059996,65.31928245000017,53669.848222320004
2022-10-29,03:04:00.000,302,11022568,13205,0,1667012639,13160.81670196,65.31928245000017,53669.82027384001
2022-10-29,03:04:01.000,302,11022579,12965,0,1667012640,13160.7762841,65.31928245000017,53669.91110640001
2022-10-29,03:04:02.000,302,11022606,12925,0,1667012641,13160.762811479995,65.2981350600021,53669.85520944
2022-10-29,03:04:03.000,302,11022599,12845,0,1667012642,13160.72912992999,65.26993854000466,53669.8062996
2022-10-29,03:04:04.000,302,11022608,13005,0,1667012643,13160.75607517,65.24174201999995,53669.88315792
2022-10-29,03:04:05.000,302,11022599,12925,0,1667012644,13160.762811479995,65.2487911499993,53669.897132160004
2022-10-29,03:04:06.000,302,11022595,13045,0,1667012645,13160.70892099999,65.23469289000059,53669.918093520006
2022-10-29,03:04:07.000,302,11022628,12925,0,1667012646,13160.681975759995,65.25584027999867,53669.8761708
2022-10-29,03:04:08.000,302,11022598,12925,0,1667012647,13160.601140039995,65.22059463000187,53669.8062996
2022-10-29,03:04:09.000,302,11022574,13005,0,1667012648,13160.62808527999,65.20649637000315,53669.90411928
2022-10-29,03:04:10.000,302,11022609,12845,0,1667012649,13160.62808527999,65.17125071999908,53669.90411928
2022-10-29,03:04:11.000,302,11022599,12885,0,1667012650,13160.59440373,65.1148576800042,53669.897132160004
2022-10-29,03:04:12.000,302,11022614,12885,0,1667012651,13160.53377694,65.12895594000292,53669.91110640001
2022-10-29,03:04:13.000,302,11022627,13205,0,1667012652,13160.50683169999,65.10780855000485,53669.95302912
2022-10-29,03:04:14.000,302,11022628,13045,0,1667012653,13160.479886459994,65.14305420000164,53669.92508064
2022-10-29,03:04:15.000,302,11022634,13045,0,1667012654,13160.378841809994,65.12190681000357,53669.98796472001
2022-10-29,03:04:16.000,302,11022629,13085,0,1667012655,13160.324951329989,65.16420158999972,53669.946042
2022-10-29,03:04:17.000,302,11022607,12765,0,1667012656,13160.203697749988,65.21354550000251,53669.95302912
2022-10-29,03:04:18.000,302,11022629,12765,0,1667012657,13160.170016199998,65.24174201999995,53669.98796472001
2022-10-29,03:04:19.000,302,11022613,12845,0,1667012658,13160.163279889988,65.26288940999802,53670.02290032
2022-10-29,03:04:20.000,302,11022641,12965,0,1667012659,13160.163279889988,65.30518419000146,53670.00193896
2022-10-29,03:04:21.000,302,11022603,13125,0,1667012660,13160.095916789993,65.38272462000168,53669.95302912
2022-10-29,03:04:22.000,302,11022621,12845,0,1667012661,13160.122862030003,65.44616679000319,53669.97399048
2022-10-29,03:04:23.000,302,11022610,13085,0,1667012662,13160.048762619997,65.5448546100015,53670.00892608001
2022-10-29,03:04:24.000,302,11022627,12885,0,1667012663,13159.988135829997,65.60124765000364,53669.967003360005
2022-10-29,03:04:25.000,302,11022605,12845,0,1667012664,13159.866882249997,65.60124765000364,53669.91110640001
2022-10-29,03:04:26.000,302,11022631,12965,0,1667012665,13159.779310220001,65.58714938999765,53669.92508064
2022-10-29,03:04:27.000,302,11022643,12965,0,1667012666,13159.752364979991,65.60124765000364,53669.946042
2022-10-29,03:04:28.000,302,11022617,12885,0,1667012667,13159.725419739996,65.6435424299998,53669.946042
2022-10-29,03:04:29.000,302,11022603,12885,0,1667012668,13159.651320329991,65.61534591000236,53669.93206776
2022-10-29,03:04:30.000,302,11022599,13005,0,1667012669,13159.631111399991,65.6435424299998,53669.96001624001
2022-10-29,03:04:31.000,302,11022673,12845,0,1667012670,13159.59069353999,65.62944417000108,53669.93905488001
2022-10-29,03:04:32.000,302,11022627,12885,0,1667012671,13159.45596734,65.69993547000195,53669.83424808
2022-10-29,03:04:33.000,302,11022667,12885,0,1667012672,13159.40881316999,65.7069846000013,53669.799312480005
2022-10-29,03:04:34.000,302,11022625,13045,0,1667012673,13159.37513162,65.73518111999874,53669.848222320004
2022-10-29,03:04:35.000,302,11022625,12885,0,1667012674,13159.321241139995,65.72813198999938,53669.82726096
2022-10-29,03:04:36.000,302,11022628,13005,0,1667012675,13159.213460179999,65.72108286000002,53669.78533824
2022-10-29,03:04:37.000,302,11022633,12725,0,1667012676,13159.199987559994,65.72813198999938,53669.77136400001
2022-10-29,03:04:38.000,302,11022592,13125,0,1667012677,13159.159569699994,65.77747590000217,53669.78533824
2022-10-29,03:04:39.000,302,11022605,13045,0,1667012678,13159.139360769994,65.76337764000345,53669.72245416001
2022-10-29,03:04:40.000,302,11022574,13045,0,1667012679,13159.098942909994,65.74927938000474,53669.67354432001
2022-10-29,03:04:41.000,302,11022644,13125,0,1667012680,13159.085470289989,65.7422302499981,53669.65957008
2022-10-29,03:04:42.000,302,11022615,12965,0,1667012681,13159.038316119993,65.79157416000089,53669.561750400004
2022-10-29,03:04:43.000,302,11022581,13165,0,1667012682,13158.984425639988,65.77747590000217,53669.596686
2022-10-29,03:04:44.000,302,11022610,12845,0,1667012683,13159.024843499988,65.79862329000025,53669.582711760006
2022-10-29,03:04:45.000,302,11022592,12925,0,1667012684,13158.964216709988,65.80567241999961,53669.57572464001
2022-10-29,03:04:46.000,302,11022620,12925,0,1667012685,13158.944007779988,65.76337764000345,53669.533801920006
2022-10-29,03:04:47.000,302,11022662,12725,0,1667012686,13158.903589920003,65.72108286000002,53669.43598224001
2022-10-29,03:04:48.000,302,11022613,12605,0,1667012687,13158.910326229998,65.67878808000387,53669.422008
2022-10-29,03:04:49.000,302,11022604,12885,0,1667012688,13158.937271469993,65.62239504000172,53669.43598224001
2022-10-29,03:04:50.000,302,11022649,13085,0,1667012689,13158.890117299998,65.61534591000236,53669.44995648
2022-10-29,03:04:51.000,302,11022619,13085,0,1667012690,13158.890117299998,65.65059155999916,53669.40803376001
2022-10-29,03:04:52.000,302,11022558,13045,0,1667012691,13158.849699439997,65.63649330000044,53669.394059520004
2022-10-29,03:04:53.000,302,11022629,12765,0,1667012692,13158.869908369998,65.62239504000172,53669.366111040006
2022-10-29,03:04:54.000,302,11022617,13125,0,1667012693,13158.836226819993,65.65059155999916,53669.30322696
2022-10-29,03:04:55.000,302,11022610,12885,0,1667012694,13158.816017889993,65.66468981999788,53669.31720120001
2022-10-29,03:04:56.000,302,11022608,12685,0,1667012695,13158.809281579997,65.67878808000387,53669.296239840005
2022-10-29,03:04:57.000,302,11022630,12965,0,1667012696,13158.802545270002,65.66468981999788,53669.26829136001
2022-10-29,03:04:58.000,302,11022589,13005,0,1667012697,13158.647610139997,65.72108286000002,53669.23335576
2022-10-29,03:04:59.000,302,11022625,12685,0,1667012698,13158.674555379992,65.77747590000217,53669.19143304001
2022-10-29,03:05:00.000,302,11022606,12885,0,1667012699,13158.674555379992,65.79157416000089,53669.24034288001
2022-10-29,03:05:01.000,302,11022657,12925,0,1667012700,13158.627401209997,65.86206546000176,53669.26130424
2022-10-29,03:05:02.000,302,11022640,12685,0,1667012701,13158.620664900001,65.90436023999791,53669.1425232
2022-10-29,03:05:03.000,302,11022616,12965,0,1667012702,13158.647610139997,65.94665502000134,53669.177458800004
2022-10-29,03:05:04.000,302,11022629,13005,0,1667012703,13158.607192279997,65.99599893000413,53669.16348456
2022-10-29,03:05:05.000,302,11022630,13005,0,1667012704,13158.539829180001,66.05239196999901,53669.08662624
2022-10-29,03:05:06.000,302,11022582,12685,0,1667012705,13158.560038110001,66.08058849000372,53669.01675504
2022-10-29,03:05:07.000,302,11022620,12725,0,1667012706,13158.627401209997,66.15107979000459,53669.10060048001
2022-10-29,03:05:08.000,302,11022651,12805,0,1667012707,13158.674555379992,66.1369815299986,53669.11457472
2022-10-29,03:05:09.000,302,11022640,12965,0,1667012708,13158.526356559996,66.23566935000417,53668.98880656
2022-10-29,03:05:10.000,302,11022605,12725,0,1667012709,13158.600455970001,66.27796413000033,53668.97483232
2022-10-29,03:05:11.000,302,11022626,12765,0,1667012710,13158.620664900001,66.32025891000376,53668.99579368
2022-10-29,03:05:12.000,302,11022621,13125,0,1667012711,13158.593719659992,66.35550456000055,53668.95387096001
2022-10-29,03:05:13.000,302,11022630,13005,0,1667012712,13158.694764309992,66.4118976000027,53669.02374216001
2022-10-29,03:05:14.000,302,11022587,12925,0,1667012713,13158.721709550002,66.49648716000229,53669.0377164
2022-10-29,03:05:15.000,302,11022581,12605,0,1667012714,13158.735182169992,66.5599293300038,53668.960858080005
2022-10-29,03:05:16.000,302,11022646,13005,0,1667012715,13158.829490509997,66.61632236999867,53668.98880656
2022-10-29,03:05:17.000,302,11022608,13165,0,1667012716,13158.944007779988,66.61632236999867,53669.09361336
2022-10-29,03:05:18.000,302,11022619,12965,0,1667012717,13158.991161949998,66.67976454000018,53669.05169064001
2022-10-29,03:05:19.000,302,11022588,12805,0,1667012718,13159.004634569988,66.70091192999826,53669.01675504
2022-10-29,03:05:20.000,302,11022588,13005,0,1667012719,13159.119151839994,66.72910845000297,53669.058677760004
2022-10-29,03:05:21.000,302,11022614,13125,0,1667012720,13159.18651493999,66.71501019000425,53669.04470352
2022-10-29,03:05:22.000,302,11022616,12765,0,1667012721,13159.173042319999,66.70796106000489,53669.02374216001
2022-10-29,03:05:23.000,302,11022595,13005,0,1667012722,13159.32797744999,66.75025584000105,53669.1075876
2022-10-29,03:05:24.000,302,11022627,13045,0,1667012723,13159.422285789995,66.77845235999848,53669.177458800004
2022-10-29,03:05:25.000,302,11022612,13045,0,1667012724,13159.402076859995,66.81369801000255,53669.13553608
2022-10-29,03:05:26.000,302,11022618,13125,0,1667012725,13159.57048460999,66.84894365999935,53669.25431712
2022-10-29,03:05:27.000,302,11022654,12765,0,1667012726,13159.61763878,66.85599278999871,53669.24034288001
2022-10-29,03:05:28.000,302,11022653,13045,0,1667012727,13159.6984745,66.87714018000406,53669.24034288001
2022-10-29,03:05:29.000,302,11022617,12885,0,1667012728,13159.738892360001,66.94763147999765,53669.31021408
2022-10-29,03:05:30.000,302,11022605,12965,0,1667012729,13159.860145940002,66.99697539000044,53669.394059520004
2022-10-29,03:05:31.000,302,11022577,12885,0,1667012730,13159.940981660002,67.04631930000323,53669.48489208001
2022-10-29,03:05:32.000,302,11022631,13005,0,1667012731,13160.028553689997,67.10976147000474,53669.49886632
2022-10-29,03:05:33.000,302,11022583,12845,0,1667012732,13160.102653100002,67.17320363999897,53669.50585344001
2022-10-29,03:05:34.000,302,11022591,12885,0,1667012733,13160.244115609989,67.22959668000112,53669.64559584
2022-10-29,03:05:35.000,302,11022632,12805,0,1667012734,13160.277797159993,67.30008798000199,53669.6665572
2022-10-29,03:05:36.000,302,11022624,13045,0,1667012735,13160.372105499999,67.35648102000414,53669.74341552001
2022-10-29,03:05:37.000,302,11022617,12805,0,1667012736,13160.358632879994,67.41287405999901,53669.750402640006
2022-10-29,03:05:38.000,302,11022633,13085,0,1667012737,13160.419259669994,67.51156188000459,53669.79232536001
2022-10-29,03:05:39.000,302,11022665,13005,0,1667012738,13160.49335908,67.58910231000482,53669.91110640001
2022-10-29,03:05:40.000,302,11022576,13005,0,1667012739,13160.5741948,67.68779013000312,53670.036874560006
2022-10-29,03:05:41.000,302,11022657,12965,0,1667012740,13160.56745848999,67.77237969000271,53670.015913200004
2022-10-29,03:05:42.000,302,11022613,13245,0,1667012741,13160.63482159,67.86401838000165,53670.04386168
2022-10-29,03:05:43.000,302,11022616,12925,0,1667012742,13160.74933885999,67.93450968000252,53670.16962984
2022-10-29,03:05:44.000,302,11022623,13085,0,1667012743,13160.823438269996,68.0190992400021,53670.21853968
2022-10-29,03:05:45.000,302,11022588,12885,0,1667012744,13160.863856129996,68.12483618999977,53670.29539800001
2022-10-29,03:05:46.000,302,11022634,13005,0,1667012745,13160.85711982,68.18122923000192,53670.26744952
2022-10-29,03:05:47.000,302,11022603,12845,0,1667012746,13160.958164470001,68.23762227000407,53670.33732072
2022-10-29,03:05:48.000,302,11022587,12885,0,1667012747,13161.086154359997,68.33631009000237,53670.42815328
2022-10-29,03:05:49.000,302,11022579,13085,0,1667012748,13161.187199009997,68.35040835000109,53670.56090856001
2022-10-29,03:05:50.000,302,11022584,13005,0,1667012749,13161.220880560002,68.42089965000196,53670.5748828
2022-10-29,03:05:51.000,302,11022583,12885,0,1667012750,13161.308452589998,68.43499791000067,53670.69366384
2022-10-29,03:05:52.000,302,11022627,12965,0,1667012751,13161.342134140003,68.5477839899977,53670.69366384
2022-10-29,03:05:53.000,302,11022620,12965,0,1667012752,13161.355606759993,68.5477839899977,53670.72859944001
2022-10-29,03:05:54.000,302,11022662,13085,0,1667012753,13161.402760929988,68.62532441999792,53670.84738048001
2022-10-29,03:05:55.000,302,11022634,13005,0,1667012754,13161.503805579989,68.660570070002,53670.94520016001
2022-10-29,03:05:56.000,302,11022621,13005,0,1667012755,13161.517278199994,68.73811050000222,53670.98712288
2022-10-29,03:05:57.000,302,11022619,12885,0,1667012756,13161.524014509989,68.79450354000437,53670.98712288
2022-10-29,03:05:58.000,302,11022622,13125,0,1667012757,13161.64526808999,68.82270006000181,53671.11289104001
2022-10-29,03:05:59.000,302,11022608,13005,0,1667012758,13161.631795469999,68.87909310000396,53671.13385240001
2022-10-29,03:06:00.000,302,11022616,13005,0,1667012759,13161.672213329999,68.92843700999947,53671.189749360004
2022-10-29,03:06:01.000,302,11022637,13005,0,1667012760,13161.672213329999,69.01302656999906,53671.21769784
2022-10-29,03:06:02.000,302,11022601,13125,0,1667012761,13161.73284012,69.0694196100012,53671.29455616
2022-10-29,03:06:03.000,302,11022622,12805,0,1667012762,13161.74631273999,69.17515655999887,53671.343466
2022-10-29,03:06:04.000,302,11022648,12845,0,1667012763,13161.779994289995,69.25974611999845,53671.42032432001
2022-10-29,03:06:05.000,302,11022627,13085,0,1667012764,13161.82714845999,69.3161391600006,53671.50416976
2022-10-29,03:06:06.000,302,11022640,12965,0,1667012765,13161.80693952999,69.40072872000019,53671.5530796
2022-10-29,03:06:07.000,302,11022633,12605,0,1667012766,13161.82714845999,69.45007263000298,53671.595002320006
2022-10-29,03:06:08.000,302,11022609,12845,0,1667012767,13161.74631273999,69.5276130600032,53671.546092480006
2022-10-29,03:06:09.000,302,11022614,12965,0,1667012768,13161.779994289995,69.61220262000279,53671.66487352001
2022-10-29,03:06:10.000,302,11022629,12685,0,1667012769,13161.80693952999,69.66859565999766,53671.70679624001
2022-10-29,03:06:11.000,302,11022638,12765,0,1667012770,13161.76652166999,69.74613608999789,53671.67884776
2022-10-29,03:06:12.000,302,11022621,12805,0,1667012771,13161.80693952999,69.83777478000411,53671.79064168
2022-10-29,03:06:13.000,302,11022614,13005,0,1667012772,13161.90798417999,69.91531521000434,53671.811603040005
2022-10-29,03:06:14.000,302,11022634,12685,0,1667012773,13162.062919309996,69.94351173000177,53671.8675
2022-10-29,03:06:15.000,302,11022648,12965,0,1667012774,13162.150491339991,69.97170824999921,53671.84653864
2022-10-29,03:06:16.000,302,11022606,12885,0,1667012775,13162.190909199991,70.02810129000136,53671.88846136
2022-10-29,03:06:17.000,302,11022626,12925,0,1667012776,13162.265008609997,70.10564172000159,53671.95833256
2022-10-29,03:06:18.000,302,11022585,13005,0,1667012777,13162.419943740002,70.14088736999838,53672.028203760005
2022-10-29,03:06:19.000,302,11022613,13125,0,1667012778,13162.520988390002,70.18318215000181,53672.10506208
2022-10-29,03:06:20.000,302,11022598,13045,0,1667012779,13162.615296729993,70.24662432000332,53672.13999768001
2022-10-29,03:06:21.000,302,11022601,12965,0,1667012780,13162.750022929999,70.28186997000012,53672.20288176
2022-10-29,03:06:22.000,302,11022638,13205,0,1667012781,13162.770231859999,70.29596822999883,53672.2517916
2022-10-29,03:06:23.000,302,11022657,13085,0,1667012782,13162.851067579999,70.33826301000227,53672.34262416
2022-10-29,03:06:24.000,302,11022610,12845,0,1667012783,13162.871276509999,70.3664595299997,53672.37057264
2022-10-29,03:06:25.000,302,11022585,12685,0,1667012784,13162.92516698999,70.38055778999842,53672.4614052
2022-10-29,03:06:26.000,302,11022653,12765,0,1667012785,13162.91169437,70.40170518000377,53672.44743096
2022-10-29,03:06:27.000,302,11022644,12845,0,1667012786,13162.891485439999,70.44399995999993,53672.47537944001
2022-10-29,03:06:28.000,302,11022609,12965,0,1667012787,13162.92516698999,70.479245610004,53672.62210896001
2022-10-29,03:06:29.000,302,11022641,12925,0,1667012788,13162.92516698999,70.52154039000015,53672.67800592
2022-10-29,03:06:30.000,302,11022624,13205,0,1667012789,13162.88474912999,70.54973691000487,53672.71294152001
2022-10-29,03:06:31.000,302,11022615,12925,0,1667012790,13162.918430679994,70.59203169000102,53672.68499304
2022-10-29,03:06:32.000,302,11022638,12965,0,1667012791,13162.86454019999,70.60612994999974,53672.69198016001
2022-10-29,03:06:33.000,302,11022624,12965,0,1667012792,13162.837594959994,70.62022820999846,53672.768838480006
2022-10-29,03:06:34.000,302,11022629,12965,0,1667012793,13162.891485439999,70.65547386000253,53672.80377408
2022-10-29,03:06:35.000,302,11022620,12805,0,1667012794,13162.86454019999,70.73301429000276,53672.7059544
2022-10-29,03:06:36.000,302,11022649,13045,0,1667012795,13162.97232116,70.70481776999804,53672.817748320005
2022-10-29,03:06:37.000,302,11022620,12885,0,1667012796,13163.039684259995,70.7259651600034,53672.94351648
2022-10-29,03:06:38.000,302,11022608,12965,0,1667012797,13163.04642056999,70.77530906999891,53672.915568000004
2022-10-29,03:06:39.000,302,11022568,12885,0,1667012798,13163.10704735999,70.85284949999914,53672.97146496
2022-10-29,03:06:40.000,302,11022650,13045,0,1667012799,13163.10704735999,70.8598986299985,53672.92255512
2022-10-29,03:06:41.000,302,11022602,13165,0,1667012800,13163.09357474,70.88104602000385,53673.01338768
2022-10-29,03:06:42.000,302,11022648,12725,0,1667012801,13163.17441046,70.90924254000129,53673.07627176001
2022-10-29,03:06:43.000,302,11022655,13205,0,1667012802,13163.18788307999,70.95858645000408,53673.14614296001
2022-10-29,03:06:44.000,302,11022666,12925,0,1667012803,13163.20809200999,71.00793035999959,53673.13915584
2022-10-29,03:06:45.000,302,11022613,12925,0,1667012804,13163.363027139996,71.04317601000366,53673.25793688
2022-10-29,03:06:46.000,302,11022597,12965,0,1667012805,13163.423653929996,71.12776557000325,53673.27889824
2022-10-29,03:06:47.000,302,11022577,13005,0,1667012806,13163.484280719997,71.12071644000389,53673.2998596
2022-10-29,03:06:48.000,302,11022604,13045,0,1667012807,13163.504489649997,71.19825687000412,53673.30684672
2022-10-29,03:06:49.000,302,11022613,12765,0,1667012808,13163.612270609992,71.25464990999899,53673.35575656
2022-10-29,03:06:50.000,302,11022640,13205,0,1667012809,13163.753733119993,71.3180920800005,53673.48152472001
2022-10-29,03:06:51.000,302,11022619,12885,0,1667012810,13163.827832529998,71.381534250002,53673.50947320001
2022-10-29,03:06:52.000,302,11022630,12845,0,1667012811,13163.868250389998,71.47317294000095,53673.57934440001
2022-10-29,03:06:53.000,302,11022635,13045,0,1667012812,13163.942349799989,71.52251685000374,53673.586331520004
2022-10-29,03:06:54.000,302,11022649,12925,0,1667012813,13164.077075999994,71.67054858000483,53673.72607392001
2022-10-29,03:06:55.000,302,11022638,13125,0,1667012814,13164.11075755,71.76218727000378,53673.74004816
2022-10-29,03:06:56.000,302,11022624,12805,0,1667012815,13164.14443909999,71.88907160999952,53673.84485496001
2022-10-29,03:06:57.000,302,11022632,12965,0,1667012816,13164.117493859994,72.01595595000254,53673.83786784
2022-10-29,03:06:58.000,302,11022595,13045,0,1667012817,13164.15117541,72.13579115999892,53673.90773904
2022-10-29,03:06:59.000,302,11022593,12765,0,1667012818,13164.2118022,72.2203807199985,53673.96363600001
2022-10-29,03:07:00.000,302,11022638,12925,0,1667012819,13164.24548374999,72.29087201999937,53674.05446856001
2022-10-29,03:07:01.000,302,11022638,13085,0,1667012820,13164.258956369995,72.29792114999873,53674.12433976
2022-10-29,03:07:02.000,302,11022624,13085,0,1667012821,13164.30611053999,72.37546157999896,53674.21517232
2022-10-29,03:07:03.000,302,11022622,12885,0,1667012822,13164.360001019995,72.45300200999918,53674.278056400006
2022-10-29,03:07:04.000,302,11022660,12765,0,1667012823,13164.380209949995,72.50234592000197,53674.2431208
2022-10-29,03:07:05.000,302,11022595,13125,0,1667012824,13164.528408769991,72.62923025999771,53674.33395336
2022-10-29,03:07:06.000,302,11022626,12845,0,1667012825,13164.575562940001,72.70677068999794,53674.424785920004
2022-10-29,03:07:07.000,302,11022603,13085,0,1667012826,13164.676607590001,72.79840938000416,53674.40382456
2022-10-29,03:07:08.000,302,11022599,12765,0,1667012827,13164.811333789992,72.9252937199999,53674.48068288
2022-10-29,03:07:09.000,302,11022631,12925,0,1667012828,13164.979741540003,73.00283415000013,53674.55055408
2022-10-29,03:07:10.000,302,11022631,12845,0,1667012829,13165.127940359998,73.05922719000228,53674.69029648
2022-10-29,03:07:11.000,302,11022627,12845,0,1667012830,13165.289611799999,73.12971849000314,53674.662348000005
2022-10-29,03:07:12.000,302,11022618,13045,0,1667012831,13165.35023859,73.21430805000273,53674.69029648
2022-10-29,03:07:13.000,302,11022617,12685,0,1667012832,13165.57253682,73.32709412999975,53674.73221920001
2022-10-29,03:07:14.000,302,11022640,12645,0,1667012833,13165.855461840001,73.34824151999783,53674.88593584
2022-10-29,03:07:15.000,302,11022629,12925,0,1667012834,13166.050814829992,73.52446977000363,53675.011704
2022-10-29,03:07:16.000,302,11022623,13125,0,1667012835,13166.225958889998,73.58791193999787,53675.046639600005
2022-10-29,03:07:17.000,302,11022638,13045,0,1667012836,13166.367421399998,73.71479628000088,53675.116510800006
2022-10-29,03:07:18.000,302,11022637,13005,0,1667012837,13166.488674979999,73.78528758000175,53675.22830472001
2022-10-29,03:07:19.000,302,11022612,12925,0,1667012838,13166.63013749,73.84872975000326,53675.34708576
2022-10-29,03:07:20.000,302,11022632,13045,0,1667012839,13166.717709519995,73.89807365999877,53675.45887968
2022-10-29,03:07:21.000,302,11022610,13045,0,1667012840,13166.80528154999,74.01085974000307,53675.4658668
2022-10-29,03:07:22.000,302,11022605,13085,0,1667012841,13166.940007749996,74.0884001700033,53675.549712240005
2022-10-29,03:07:23.000,302,11022608,13005,0,1667012842,13167.128624429992,74.1870879900016,53675.71041600001
2022-10-29,03:07:24.000,302,11022588,12965,0,1667012843,13167.303768489997,74.25053016000311,53675.82919704001
2022-10-29,03:07:25.000,302,11022605,12765,0,1667012844,13167.411549449993,74.3985618900042,53675.86413264
2022-10-29,03:07:26.000,302,11022595,13085,0,1667012845,13167.492385169993,74.47610232000443,53675.9200296
2022-10-29,03:07:27.000,302,11022618,13005,0,1667012846,13167.633847679994,74.58888840000145,53676.066759119996
2022-10-29,03:07:28.000,302,11022645,12845,0,1667012847,13167.728156019999,74.72282187000383,53676.18554016
2022-10-29,03:07:29.000,302,11022619,12925,0,1667012848,13167.82246435999,74.80741143000341,53676.24143712001
2022-10-29,03:07:30.000,302,11022629,12845,0,1667012849,13167.936981629995,74.86380446999829,53676.34624392
2022-10-29,03:07:31.000,302,11022640,12925,0,1667012850,13167.957190559995,74.97659055000258,53676.45105072001
2022-10-29,03:07:32.000,302,11022614,12925,0,1667012851,13168.08518044999,75.03298359000473,53676.59778024001
2022-10-29,03:07:33.000,302,11022610,13005,0,1667012852,13168.145807239991,75.06822924000153,53676.6536772
2022-10-29,03:07:34.000,302,11022591,13005,0,1667012853,13168.206434029991,75.13167141000304,53676.793419600006
2022-10-29,03:07:35.000,302,11022616,12965,0,1667012854,13168.219906649996,75.22331010000198,53676.737522639996
2022-10-29,03:07:36.000,302,11022623,12965,0,1667012855,13168.320951299997,75.22331010000198,53676.891239280005
2022-10-29,03:07:37.000,302,11022602,12965,0,1667012856,13168.435468570002,75.30085053000221,53676.92617488
2022-10-29,03:07:38.000,302,11022647,12925,0,1667012857,13168.482622739997,75.35724357000436,53676.98905896
2022-10-29,03:07:39.000,302,11022604,13005,0,1667012858,13168.536513220002,75.47707878000074,53677.06591728
2022-10-29,03:07:40.000,302,11022652,13085,0,1667012859,13168.583667389998,75.50527529999817,53677.17072408001
2022-10-29,03:07:41.000,302,11022636,12885,0,1667012860,13168.698184659988,75.57576659999904,53677.26155664
2022-10-29,03:07:42.000,302,11022633,12845,0,1667012861,13168.718393589988,75.60396312000375,53677.35937632
2022-10-29,03:07:43.000,302,11022617,12765,0,1667012862,13168.779020379989,75.61806138000247,53677.38033768
2022-10-29,03:07:44.000,302,11022592,12805,0,1667012863,13168.819438239989,75.63920877000055,53677.36636344001
2022-10-29,03:07:45.000,302,11022656,13045,0,1667012864,13168.913746579994,75.64625789999991,53677.45020888
2022-10-29,03:07:46.000,302,11022600,12885,0,1667012865,13169.06868171,75.67445442000462,53677.55501568001
2022-10-29,03:07:47.000,302,11022645,12925,0,1667012866,13169.16299004999,75.70265094000206,53677.65283536001
2022-10-29,03:07:48.000,302,11022607,12965,0,1667012867,13169.257298389995,75.70265094000206,53677.65283536001
2022-10-29,03:07:49.000,302,11022641,12965,0,1667012868,13169.3313978,75.73789658999885,53677.7366808
2022-10-29,03:07:50.000,302,11022629,13125,0,1667012869,13169.553696030001,75.75199485000485,53677.8764232
2022-10-29,03:07:51.000,302,11022606,12965,0,1667012870,13169.580641269997,75.78019137000229,53677.79257776001
2022-10-29,03:07:52.000,302,11022625,13005,0,1667012871,13169.674949610002,75.78724050000164,53677.89039744001
2022-10-29,03:07:53.000,302,11022585,13005,0,1667012872,13169.802939499998,75.82248614999844,53677.98821712001
2022-10-29,03:07:54.000,302,11022633,12885,0,1667012873,13169.897247839988,75.87183006000123,53678.12795952001
2022-10-29,03:07:55.000,302,11022605,13085,0,1667012874,13170.005028799998,75.97051787999953,53678.17686936001
2022-10-29,03:07:56.000,302,11022663,12925,0,1667012875,13170.166700239999,76.02691092000168,53678.21180496
2022-10-29,03:07:57.000,302,11022554,12885,0,1667012876,13170.335107989995,76.07625483000447,53678.35853448
2022-10-29,03:07:58.000,302,11022625,12965,0,1667012877,13170.436152639995,76.18199178000214,53678.40744432
2022-10-29,03:07:59.000,302,11022608,13045,0,1667012878,13170.577615149996,76.23838482000428,53678.51225112001
2022-10-29,03:08:00.000,302,11022653,12765,0,1667012879,13170.692132420001,76.31592525000451,53678.568148080005
2022-10-29,03:08:01.000,302,11022605,12845,0,1667012880,13170.806649689992,76.42166220000217,53678.61007080001
2022-10-29,03:08:02.000,302,11022616,12925,0,1667012881,13170.921166959997,76.5344482799992,53678.665967760004
2022-10-29,03:08:03.000,302,11022679,12885,0,1667012882,13171.022211609998,76.64018523000414,53678.735838960005
2022-10-29,03:08:04.000,302,11022570,12925,0,1667012883,13171.278191389989,76.75297131000116,53678.98038816
2022-10-29,03:08:05.000,302,11022622,13005,0,1667012884,13171.385972349999,76.91510130000097,53679.05724648
2022-10-29,03:08:06.000,302,11022624,12965,0,1667012885,13171.52743486,77.02788737999799,53679.13410480001
2022-10-29,03:08:07.000,302,11022605,13165,0,1667012886,13171.574589029995,77.17591910999909,53679.203976
2022-10-29,03:08:08.000,302,11022631,12965,0,1667012887,13171.655424749995,77.3028034500021,53679.287821440004
2022-10-29,03:08:09.000,302,11022632,13125,0,1667012888,13171.796887259996,77.44378605000384,53679.37166688
2022-10-29,03:08:10.000,302,11022644,12965,0,1667012889,13171.978767629997,77.5495230000015,53679.54634488001
2022-10-29,03:08:11.000,302,11022632,12965,0,1667012890,13172.059603349997,77.71165299000131,53679.6581388
2022-10-29,03:08:12.000,302,11022605,13005,0,1667012891,13172.133702760002,77.86673385000176,53679.74897136
2022-10-29,03:08:13.000,302,11022610,12885,0,1667012892,13172.120230139997,77.98656905999815,53679.76993272
2022-10-29,03:08:14.000,302,11022619,12885,0,1667012893,13172.248220029993,78.0429621000003,53679.839803920004
2022-10-29,03:08:15.000,302,11022606,13005,0,1667012894,13172.450309329994,78.13460078999924,53680.01448192
2022-10-29,03:08:16.000,302,11022637,13045,0,1667012895,13172.62545339,78.19804296000075,53680.175185680004
2022-10-29,03:08:17.000,302,11022617,13045,0,1667012896,13172.73997065999,78.36017295000056,53680.18915992001
2022-10-29,03:08:18.000,302,11022568,13045,0,1667012897,13172.88816948,78.43066425000143,53680.34986368
2022-10-29,03:08:19.000,302,11022626,12925,0,1667012898,13172.98247781999,78.55049945999781,53680.43370912001
2022-10-29,03:08:20.000,302,11022615,12885,0,1667012899,13173.103731399991,78.59279424000124,53680.54550304
2022-10-29,03:08:21.000,302,11022625,12925,0,1667012900,13173.171094500001,78.7126294500049,53680.629348480004
2022-10-29,03:08:22.000,302,11022611,12925,0,1667012901,13173.258666529997,78.78312074999849,53680.74114240001
2022-10-29,03:08:23.000,302,11022611,13085,0,1667012902,13173.400129039997,78.83246466000128,53680.818000720006
2022-10-29,03:08:24.000,302,11022588,12965,0,1667012903,13173.494437380003,78.88885770000343,53680.866910560006
2022-10-29,03:08:25.000,302,11022599,13005,0,1667012904,13173.541591549998,78.99459465000109,53680.99267872
2022-10-29,03:08:26.000,302,11022607,12845,0,1667012905,13173.669581439994,79.06508595000196,53681.04158856
2022-10-29,03:08:27.000,302,11022593,13085,0,1667012906,13173.770626089994,79.13557725000283,53681.12543400001
2022-10-29,03:08:28.000,302,11022601,12645,0,1667012907,13173.932297529995,79.20606855000369,53681.2651764
2022-10-29,03:08:29.000,302,11022639,12965,0,1667012908,13174.04007848999,79.31180550000136,53681.369983200006
2022-10-29,03:08:30.000,302,11022597,12765,0,1667012909,13174.114177899995,79.36114941000415,53681.38395744
2022-10-29,03:08:31.000,302,11022621,13085,0,1667012910,13174.2489041,79.48098462000053,53681.467802880004
2022-10-29,03:08:32.000,302,11022590,12845,0,1667012911,13174.309530890001,79.5021320099986,53681.516712720004
2022-10-29,03:08:33.000,302,11022620,12765,0,1667012912,13174.383630299992,79.57967243999883,53681.57959680001
2022-10-29,03:08:34.000,302,11022602,13045,0,1667012913,13174.545301739992,79.65721286999906,53681.74030056
2022-10-29,03:08:35.000,302,11022596,12765,0,1667012914,13174.626137459993,79.73475329999928,53681.86606872001
2022-10-29,03:08:36.000,302,11022600,12765,0,1667012915,13174.706973179993,79.80524460000015,53681.91497856001
2022-10-29,03:08:37.000,302,11022620,12925,0,1667012916,13174.767599969993,79.84049025000422,53681.9289528
2022-10-29,03:08:38.000,302,11022599,12925,0,1667012917,13174.915798789989,79.91098154999781,53682.05472096
2022-10-29,03:08:39.000,302,11022606,13085,0,1667012918,13174.989898199994,79.98147284999868,53682.15254064001
2022-10-29,03:08:40.000,302,11022600,13045,0,1667012919,13175.131360709995,80.0096693700034,53682.16651488
2022-10-29,03:08:41.000,302,11022649,12965,0,1667012920,13175.18525119,80.06606240999827,53682.27132168
2022-10-29,03:08:42.000,302,11022604,12925,0,1667012921,13175.232405359995,80.0731115400049,53682.257347440005
2022-10-29,03:08:43.000,302,11022594,13125,0,1667012922,13175.34692263,80.1083571900017,53682.36215424
2022-10-29,03:08:44.000,302,11022605,12845,0,1667012923,13175.441230969991,80.08016067000426,53682.50888376
2022-10-29,03:08:45.000,302,11022591,12965,0,1667012924,13175.461439899991,80.0731115400049,53682.494909520006
2022-10-29,03:08:46.000,302,11022625,12845,0,1667012925,13175.575957169996,80.09425893000298,53682.56478072001
2022-10-29,03:08:47.000,302,11022647,12885,0,1667012926,13175.650056580002,80.08720980000362,53682.6276648
2022-10-29,03:08:48.000,302,11022599,13005,0,1667012927,13175.764573849992,80.06606240999827,53682.711510240006
2022-10-29,03:08:49.000,302,11022621,13085,0,1667012928,13175.838673259997,80.10130806000234,53682.73247160001
2022-10-29,03:08:50.000,302,11022620,12765,0,1667012929,13175.906036359993,80.08016067000426,53682.81631704
2022-10-29,03:08:51.000,302,11022593,12925,0,1667012930,13175.953190529988,80.11540632000106,53682.88618824
2022-10-29,03:08:52.000,302,11022587,13005,0,1667012931,13176.040762559998,80.12950457999978,53682.809329920005
2022-10-29,03:08:53.000,302,11022609,12645,0,1667012932,13176.114861969989,80.19294675000128,53682.9420852
2022-10-29,03:08:54.000,302,11022635,13005,0,1667012933,13176.19569768999,80.26343805000215,53682.99099504001
2022-10-29,03:08:55.000,302,11022604,13125,0,1667012934,13176.222642929999,80.32688022000366,53683.025930640004
2022-10-29,03:08:56.000,302,11022618,13085,0,1667012935,13176.29674233999,80.3550767400011,53683.07484048
2022-10-29,03:08:57.000,302,11022637,13045,0,1667012936,13176.19569768999,80.41146978000324,53683.06785336001
2022-10-29,03:08:58.000,302,11022617,12925,0,1667012937,13176.17548875999,80.46081368999876,53683.0818276
2022-10-29,03:08:59.000,302,11022592,13085,0,1667012938,13176.222642929999,80.52425586000027,53683.193621520004
2022-10-29,03:09:00.000,302,11022635,13125,0,1667012939,13176.23611554999,80.5524523799977,53683.23554424001
2022-10-29,03:09:01.000,302,11022609,12925,0,1667012940,13176.209170309994,80.58769803000177,53683.25650560001
2022-10-29,03:09:02.000,302,11022611,13005,0,1667012941,13176.128334589994,80.63704194000456,53683.24253136
2022-10-29,03:09:03.000,302,11022592,13085,0,1667012942,13176.114861969989,80.70753323999816,53683.22157
2022-10-29,03:09:04.000,302,11022613,12925,0,1667012943,13176.087916729994,80.69343497999944,53683.23554424001
2022-10-29,03:09:05.000,302,11022586,13125,0,1667012944,13176.054235179989,80.74982802000159,53683.38926088
2022-10-29,03:09:06.000,302,11022580,13325,0,1667012945,13176.027289939993,80.77802453999902,53683.2914412
2022-10-29,03:09:07.000,302,11022619,12925,0,1667012946,13175.946454219993,80.84851583999989,53683.31938968
2022-10-29,03:09:08.000,302,11022623,12925,0,1667012947,13175.899300049998,80.89081062000332,53683.34035104
2022-10-29,03:09:09.000,302,11022593,12925,0,1667012948,13175.858882189998,80.9472036599982,53683.29842832
2022-10-29,03:09:10.000,302,11022596,13125,0,1667012949,13175.764573849992,81.00359670000034,53683.361312400004
2022-10-29,03:09:11.000,302,11022648,12925,0,1667012950,13175.650056580002,81.02474408999842,53683.31938968
2022-10-29,03:09:12.000,302,11022562,12805,0,1667012951,13175.555748239996,81.03884235000442,53683.24253136
2022-10-29,03:09:13.000,302,11022641,12845,0,1667012952,13175.602902409992,81.04589148000377,53683.24951848
2022-10-29,03:09:14.000,302,11022606,13085,0,1667012953,13175.616375029997,81.05294061000313,53683.263492720005
2022-10-29,03:09:15.000,302,11022636,13005,0,1667012954,13175.589429790001,81.08818625999993,53683.214582880006
2022-10-29,03:09:16.000,302,11022610,13085,0,1667012955,13175.609638720001,81.123431910004,53683.08881472001
2022-10-29,03:09:17.000,302,11022614,12965,0,1667012956,13175.744364919992,81.08113713000057,53683.13772456001
2022-10-29,03:09:18.000,302,11022592,12965,0,1667012957,13175.798255399997,81.109333649998,53683.193621520004
2022-10-29,03:09:19.000,302,11022618,12885,0,1667012958,13175.804991709992,81.109333649998,53683.13073744
2022-10-29,03:09:20.000,302,11022619,12965,0,1667012959,13175.912772670003,81.09523538999929,53683.1516988
2022-10-29,03:09:21.000,302,11022605,13085,0,1667012960,13175.919508979998,81.123431910004,53683.12375032
2022-10-29,03:09:22.000,302,11022620,12965,0,1667012961,13175.892563740003,81.15162843000144,53683.07484048
2022-10-29,03:09:23.000,302,11022621,13045,0,1667012962,13175.912772670003,81.17277581999952,53683.01894352001
2022-10-29,03:09:24.000,302,11022581,12925,0,1667012963,13176.040762559998,81.123431910004,53683.046892000006
2022-10-29,03:09:25.000,302,11022634,13125,0,1667012964,13176.020553629998,81.109333649998,53683.03990488001
2022-10-29,03:09:26.000,302,11022595,12885,0,1667012965,13176.135070899989,81.109333649998,53683.0818276
2022-10-29,03:09:27.000,302,11022630,12925,0,1667012966,13176.067707799994,81.05294061000313,53682.977020800005
2022-10-29,03:09:28.000,302,11022599,12925,0,1667012967,13176.101389349998,81.05294061000313,53682.94907232001
2022-10-29,03:09:29.000,302,11022609,12965,0,1667012968,13176.114861969989,81.08113713000057,53682.95605944
2022-10-29,03:09:30.000,302,11022601,13165,0,1667012969,13176.060971489998,81.07408800000121,53682.9420852
2022-10-29,03:09:31.000,302,11022612,12965,0,1667012970,13176.094653039989,81.10228451999865,53682.95605944
2022-10-29,03:09:32.000,302,11022618,12965,0,1667012971,13176.047498869993,81.14457930000208,53682.90016248001
2022-10-29,03:09:33.000,302,11022588,12765,0,1667012972,13176.081180419998,81.18687407999823,53682.85125264001
2022-10-29,03:09:34.000,302,11022642,12925,0,1667012973,13176.054235179989,81.24326712000038,53682.89317536
2022-10-29,03:09:35.000,302,11022615,12965,0,1667012974,13176.034026249989,81.2573653799991,53682.879201120006
2022-10-29,03:09:36.000,302,11022634,13085,0,1667012975,13176.034026249989,81.29966016000253,53682.82330416001
2022-10-29,03:09:37.000,302,11022626,13165,0,1667012976,13176.081180419998,81.32080755000061,53682.84426552
2022-10-29,03:09:38.000,302,11022602,12925,0,1667012977,13176.054235179989,81.3701514600034,53682.73945872
2022-10-29,03:09:39.000,302,11022586,13005,0,1667012978,13176.114861969989,81.37720059000276,53682.697536
2022-10-29,03:09:40.000,302,11022596,13205,0,1667012979,13176.182225069999,81.39834798000084,53682.68356176001
2022-10-29,03:09:41.000,302,11022603,12685,0,1667012980,13176.19569768999,81.44769189000363,53682.66958752
2022-10-29,03:09:42.000,302,11022590,12885,0,1667012981,13176.222642929999,81.5040849299985,53682.690548880004
2022-10-29,03:09:43.000,302,11022588,12805,0,1667012982,13176.26306079,81.51818319000449,53682.68356176001
2022-10-29,03:09:44.000,302,11022656,12885,0,1667012983,13176.242851859999,81.58162535999872,53682.62067768
2022-10-29,03:09:45.000,302,11022614,12845,0,1667012984,13176.310214959994,81.66621491999831,53682.62067768
2022-10-29,03:09:46.000,302,11022618,13045,0,1667012985,13176.350632819995,81.65211665999959,53682.63465192001
2022-10-29,03:09:47.000,302,11022642,12805,0,1667012986,13176.29674233999,81.66621491999831,53682.57875496
2022-10-29,03:09:48.000,302,11022607,12725,0,1667012987,13176.36410544,81.65211665999959,53682.592729200005
2022-10-29,03:09:49.000,302,11022613,12845,0,1667012988,13176.451677469995,81.63801840000087,53682.641639040005
2022-10-29,03:09:50.000,302,11022589,13125,0,1667012989,13176.49883163999,81.62392014000216,53682.63465192001
2022-10-29,03:09:51.000,302,11022634,13125,0,1667012990,13176.512304259995,81.67326404999767,53682.61369056001
2022-10-29,03:09:52.000,302,11022584,12845,0,1667012991,13176.48535902,81.6803131800043,53682.45997392
2022-10-29,03:09:53.000,302,11022592,12925,0,1667012992,13176.552722119995,81.65211665999959,53682.51587088001
2022-10-29,03:09:54.000,302,11022642,12925,0,1667012993,13176.64703046,81.72260796000046,53682.52984512
2022-10-29,03:09:55.000,302,11022640,12965,0,1667012994,13176.714393559996,81.74375534999854,53682.40407696
2022-10-29,03:09:56.000,302,11022618,13125,0,1667012995,13176.775020349996,81.75785361000453,53682.46696104001
2022-10-29,03:09:57.000,302,11022618,12965,0,1667012996,13176.889537620002,81.79309926000133,53682.50189664
2022-10-29,03:09:58.000,302,11022608,12965,0,1667012997,13176.929955480002,81.82834490999812,53682.50189664
2022-10-29,03:09:59.000,302,11022613,12885,0,1667012998,13176.983845959992,81.83539404000476,53682.48093528
2022-10-29,03:10:00.000,302,11022580,13045,0,1667012999,13177.064681679993,81.89883620999899,53682.50189664
2022-10-29,03:10:01.000,302,11022597,12845,0,1667013000,13177.064681679993,81.89883620999899,53682.43901256
2022-10-29,03:10:02.000,302,11022583,12965,0,1667013001,13177.111835850003,81.89178707999963,53682.376128480006
2022-10-29,03:10:03.000,302,11022599,13165,0,1667013002,13177.172462639988,81.93408186000306,53682.4529868
2022-10-29,03:10:04.000,302,11022614,12925,0,1667013003,13177.307188839994,81.94113099000242,53682.48093528
2022-10-29,03:10:05.000,302,11022587,13285,0,1667013004,13177.388024559994,81.91998360000434,53682.41805120001
2022-10-29,03:10:06.000,302,11022627,12805,0,1667013005,13177.428442419994,81.94818012000178,53682.355167120004
2022-10-29,03:10:07.000,302,11022664,12925,0,1667013006,13177.60358648,81.95522925000114,53682.48093528
2022-10-29,03:10:08.000,302,11022619,13045,0,1667013007,13177.66421327,81.94113099000242,53682.50888376
2022-10-29,03:10:09.000,302,11022595,12525,0,1667013008,13177.80567578,81.94818012000178,53682.45997392
2022-10-29,03:10:10.000,302,11022620,13125,0,1667013009,13177.80567578,81.95522925000114,53682.41805120001
2022-10-29,03:10:11.000,302,11022595,12925,0,1667013010,13177.893247809996,81.9270327300037,53682.44599968001
2022-10-29,03:10:12.000,302,11022606,13045,0,1667013011,13178.001028769992,81.95522925000114,53682.543819360006
2022-10-29,03:10:13.000,302,11022604,12765,0,1667013012,13178.122282349992,81.93408186000306,53682.543819360006
2022-10-29,03:10:14.000,302,11022576,13005,0,1667013013,13178.196381759997,81.95522925000114,53682.592729200005
2022-10-29,03:10:15.000,302,11022644,12965,0,1667013014,13178.182909139992,81.99047489999793,53682.48792240001
2022-10-29,03:10:16.000,302,11022576,13045,0,1667013015,13178.189645450002,82.08916272000351,53682.43202544
2022-10-29,03:10:17.000,302,11022627,13045,0,1667013016,13178.351316890003,82.08211359000416,53682.494909520006
2022-10-29,03:10:18.000,302,11022615,12925,0,1667013017,13178.472570469989,82.10326098000223,53682.53683224001
2022-10-29,03:10:19.000,302,11022620,12925,0,1667013018,13178.519724639998,82.14555575999839,53682.50189664
2022-10-29,03:10:20.000,302,11022563,12925,0,1667013019,13178.688132389994,82.15260488999775,53682.6276648
2022-10-29,03:10:21.000,302,11022591,12925,0,1667013020,13178.78244073,82.20194880000054,53682.5577936
2022-10-29,03:10:22.000,302,11022608,12805,0,1667013021,13178.91716692999,82.23719445000461,53682.65561328001
2022-10-29,03:10:23.000,302,11022594,12925,0,1667013022,13178.971057409995,82.27948923000076,53682.68356176001
2022-10-29,03:10:24.000,302,11022623,12805,0,1667013023,13179.119256229991,82.32883314000355,53682.73945872
2022-10-29,03:10:25.000,302,11022607,12965,0,1667013024,13179.10578361,82.37817704999907,53682.72548448
2022-10-29,03:10:26.000,302,11022573,13125,0,1667013025,13179.159674089991,82.43457009000122,53682.75343296001
2022-10-29,03:10:27.000,302,11022576,12885,0,1667013026,13179.220300879992,82.49801226000272,53682.78836856
2022-10-29,03:10:28.000,302,11022560,13125,0,1667013027,13179.233773499996,82.5191596500008,53682.80234280001
2022-10-29,03:10:29.000,302,11022608,13045,0,1667013028,13179.220300879992,82.53325790999952,53682.8372784
2022-10-29,03:10:30.000,302,11022583,12885,0,1667013029,13179.260718739992,82.58260182000231,53682.88618824
2022-10-29,03:10:31.000,302,11022629,12805,0,1667013030,13179.274191359997,82.58260182000231,53682.879201120006
2022-10-29,03:10:32.000,302,11022586,13125,0,1667013031,13179.200091949991,82.6178474699991,53682.858239760004
2022-10-29,03:10:33.000,302,11022622,12885,0,1667013032,13179.240509809992,82.65309312000318,53682.87221400001
2022-10-29,03:10:34.000,302,11022607,12845,0,1667013033,13179.287663980002,82.68128964000061,53682.89317536
2022-10-29,03:10:35.000,302,11022609,12765,0,1667013034,13179.348290770002,82.71653529000469,53682.94907232001
2022-10-29,03:10:36.000,302,11022528,12765,0,1667013035,13179.301136599992,82.70243702999869,53682.93509808
2022-10-29,03:10:37.000,302,11022635,13125,0,1667013036,13179.408917560002,82.7306335500034,53683.025930640004
2022-10-29,03:10:38.000,302,11022613,13125,0,1667013037,13179.381972319992,82.79407572000491,53683.05387912
2022-10-29,03:10:39.000,302,11022604,12885,0,1667013038,13179.368499700002,82.75883007000084,53682.997982160006
2022-10-29,03:10:40.000,302,11022636,13085,0,1667013039,13179.375236009997,82.78702658999828,53682.99099504001
2022-10-29,03:10:41.000,302,11022592,12925,0,1667013040,13179.314609219997,82.79407572000491,53683.03291776
2022-10-29,03:10:42.000,302,11022564,13045,0,1667013041,13179.328081840002,82.80817398000363,53683.06086624
2022-10-29,03:10:43.000,302,11022623,12925,0,1667013042,13179.355027079997,82.81522311000299,53683.01894352001
2022-10-29,03:10:44.000,302,11022594,12845,0,1667013043,13179.348290770002,82.81522311000299,53683.03291776
2022-10-29,03:10:45.000,302,11022612,12605,0,1667013044,13179.435862799997,82.80112485000427,53683.095801840005
2022-10-29,03:10:46.000,302,11022598,12805,0,1667013045,13179.516698519998,82.83637050000107,53683.07484048
2022-10-29,03:10:47.000,302,11022618,13165,0,1667013046,13179.503225899993,82.85046875999979,53683.03291776
2022-10-29,03:10:48.000,302,11022586,12765,0,1667013047,13179.509962210002,82.8645670199985,53682.99099504001
2022-10-29,03:10:49.000,302,11022609,12725,0,1667013048,13179.637952099998,82.85046875999979,53683.0119564
2022-10-29,03:10:50.000,302,11022604,12885,0,1667013049,13179.745733059994,82.85751788999914,53683.06086624
2022-10-29,03:10:51.000,302,11022627,13085,0,1667013050,13179.752469369989,82.89981267000258,53683.0119564
2022-10-29,03:10:52.000,302,11022633,13245,0,1667013051,13179.860250329999,82.9139109300013,53683.10278896
2022-10-29,03:10:53.000,302,11022592,13085,0,1667013052,13179.98150391,82.96325484000408,53683.10278896
2022-10-29,03:10:54.000,302,11022591,12965,0,1667013053,13179.99497652999,82.98440223000216,53683.12375032
2022-10-29,03:10:55.000,302,11022589,12965,0,1667013054,13180.01518545999,83.04079527000431,53683.11676320001
2022-10-29,03:10:56.000,302,11022591,12965,0,1667013055,13180.01518545999,83.05489353000303,53683.13772456001
2022-10-29,03:10:57.000,302,11022571,12765,0,1667013056,13180.089284869995,83.13243396000325,53683.15868592001
2022-10-29,03:10:58.000,302,11022596,13005,0,1667013057,13180.149911659995,83.16063048000069,53683.18663440001
2022-10-29,03:10:59.000,302,11022637,12845,0,1667013058,13180.16338428,83.20997439000348,53683.12375032
2022-10-29,03:11:00.000,302,11022615,13165,0,1667013059,13180.230747379996,83.2240726500022,53683.24253136
2022-10-29,03:11:01.000,302,11022600,12885,0,1667013060,13180.24422,83.29456395000307,53683.24951848
2022-10-29,03:11:02.000,302,11022612,13125,0,1667013061,13180.25769261999,83.33685872999922,53683.23554424001
2022-10-29,03:11:03.000,302,11022623,12965,0,1667013062,13180.291374169996,83.34390785999858,53683.25650560001
2022-10-29,03:11:04.000,302,11022596,12765,0,1667013063,13180.311583099996,83.38620264000201,53683.22855712
2022-10-29,03:11:05.000,302,11022609,12965,0,1667013064,13180.291374169996,83.40030090000073,53683.24253136
2022-10-29,03:11:06.000,302,11022583,13045,0,1667013065,13180.419364059991,83.3721043800033,53683.33336392001
2022-10-29,03:11:07.000,302,11022612,13085,0,1667013066,13180.473254539997,83.42849741999817,53683.33336392001
2022-10-29,03:11:08.000,302,11022621,13165,0,1667013067,13180.594508119997,83.4707922000016,53683.2914412
2022-10-29,03:11:09.000,302,11022615,13005,0,1667013068,13180.614717049997,83.47784133000096,53683.34035104
2022-10-29,03:11:10.000,302,11022580,12685,0,1667013069,13180.796597419998,83.51308697999775,53683.44515784
2022-10-29,03:11:11.000,302,11022566,12885,0,1667013070,13180.823542659993,83.45669394000288,53683.43817072
2022-10-29,03:11:12.000,302,11022611,13045,0,1667013071,13180.911114689989,83.49898871999903,53683.431183600005
2022-10-29,03:11:13.000,302,11022621,12885,0,1667013072,13180.944796239994,83.49898871999903,53683.50804192
2022-10-29,03:11:14.000,302,11022627,12925,0,1667013073,13181.045840889994,83.50603784999839,53683.45913208
2022-10-29,03:11:15.000,302,11022566,12925,0,1667013074,13181.11320398999,83.5694800199999,53683.52201616001
2022-10-29,03:11:16.000,302,11022628,12925,0,1667013075,13181.20077602,83.60472567000397,53683.598874480005
2022-10-29,03:11:17.000,302,11022607,12965,0,1667013076,13181.25466649999,83.61882393000269,53683.57092600001
2022-10-29,03:11:18.000,302,11022581,13045,0,1667013077,13181.25466649999,83.63292219000141,53683.55695176
2022-10-29,03:11:19.000,302,11022632,12965,0,1667013078,13181.389392699995,83.64702045000013,53683.62682296
2022-10-29,03:11:20.000,302,11022616,12925,0,1667013079,13181.42307425,83.64702045000013,53683.64079720001
2022-10-29,03:11:21.000,302,11022644,12965,0,1667013080,13181.470228419996,83.6681678399982,53683.63381008
2022-10-29,03:11:22.000,302,11022613,13045,0,1667013081,13181.450019489996,83.6681678399982,53683.66175856001
2022-10-29,03:11:23.000,302,11022618,12925,0,1667013082,13181.537591519991,83.68931523000356,53683.65477144
2022-10-29,03:11:24.000,302,11022628,13205,0,1667013083,13181.611690929996,83.6681678399982,53683.75957824001
2022-10-29,03:11:25.000,302,11022625,12885,0,1667013084,13181.699262959992,83.63292219000141,53683.80150096
2022-10-29,03:11:26.000,302,11022614,12925,0,1667013085,13181.719471889992,83.6681678399982,53683.78752672001
2022-10-29,03:11:27.000,302,11022590,12965,0,1667013086,13181.739680819992,83.72456088000035,53683.717655520006
2022-10-29,03:11:28.000,302,11022629,13005,0,1667013087,13181.860934399992,83.75275739999779,53683.80848808001
2022-10-29,03:11:29.000,302,11022619,12965,0,1667013088,13181.901352259993,83.78800305000186,53683.80848808001
2022-10-29,03:11:30.000,302,11022591,12965,0,1667013089,13182.063023699993,83.84439609000401,53683.8504108
2022-10-29,03:11:31.000,302,11022611,13005,0,1667013090,13182.076496319998,83.91488739000488,53683.85739792001
2022-10-29,03:11:32.000,302,11022603,12965,0,1667013091,13182.116914179998,83.9289856500036,53683.87835928001
2022-10-29,03:11:33.000,302,11022614,13165,0,1667013092,13182.217958829999,83.94308391000231,53683.95521760001
2022-10-29,03:11:34.000,302,11022632,13085,0,1667013093,13182.238167759999,83.95718217000103,53683.983166080005
2022-10-29,03:11:35.000,302,11022628,12885,0,1667013094,13182.31226716999,83.97128042999975,53683.983166080005
2022-10-29,03:11:36.000,302,11022602,13045,0,1667013095,13182.278585619999,84.01357521000318,53683.97617896001
2022-10-29,03:11:37.000,302,11022632,13045,0,1667013096,13182.3998392,84.0276734700019,53683.95521760001
2022-10-29,03:11:38.000,302,11022628,12885,0,1667013097,13182.46046599,84.0276734700019,53683.9901532
2022-10-29,03:11:39.000,302,11022602,12805,0,1667013098,13182.527829089995,84.04882085999998,53684.0600244
2022-10-29,03:11:40.000,302,11022622,12965,0,1667013099,13182.608664809995,84.04882085999998,53684.06701152
2022-10-29,03:11:41.000,302,11022640,13085,0,1667013100,13182.68276422,84.06996824999806,53684.07399864001
2022-10-29,03:11:42.000,302,11022628,13005,0,1667013101,13182.70297315,84.04177173000062,53684.1298956
2022-10-29,03:11:43.000,302,11022604,13125,0,1667013102,13182.804017800001,83.98537868999847,53684.11592136
2022-10-29,03:11:44.000,302,11022629,13085,0,1667013103,13182.911798759997,84.01357521000318,53684.15784408
2022-10-29,03:11:45.000,302,11022582,12685,0,1667013104,13182.952216619997,83.99947695000446,53684.12290848001
2022-10-29,03:11:46.000,302,11022623,13045,0,1667013105,13182.898326139992,83.94308391000231,53684.053037280006
2022-10-29,03:11:47.000,302,11022575,12845,0,1667013106,13183.026316030002,83.92193652000424,53684.150856960005
2022-10-29,03:11:48.000,302,11022600,13005,0,1667013107,13183.080206509992,83.88669087000017,53684.14386984001
2022-10-29,03:11:49.000,302,11022620,13045,0,1667013108,13183.208196400003,83.85144522000337,53684.19277968001
2022-10-29,03:11:50.000,302,11022568,12725,0,1667013109,13183.322713669993,83.84439609000401,53684.22771528
2022-10-29,03:11:51.000,302,11022552,12805,0,1667013110,13183.417022009999,83.8161995699993,53684.14386984001
2022-10-29,03:11:52.000,302,11022607,13045,0,1667013111,13183.484385109994,83.79505218000122,53684.15784408
2022-10-29,03:11:53.000,302,11022555,12885,0,1667013112,13183.565220829994,83.79505218000122,53684.269638000005
2022-10-29,03:11:54.000,302,11022597,13005,0,1667013113,13183.625847619995,83.71046262000164,53684.24867664
2022-10-29,03:11:55.000,302,11022607,13125,0,1667013114,13183.6797381,83.73161000999971,53684.199766800004
2022-10-29,03:11:56.000,302,11022620,13125,0,1667013115,13183.79425536999,83.6681678399982,53684.29059936001
2022-10-29,03:11:57.000,302,11022609,13125,0,1667013116,13183.807727989995,83.62587306000205,53684.29758648
2022-10-29,03:11:58.000,302,11022612,13085,0,1667013117,13183.87509108999,83.58357827999862,53684.29059936001
2022-10-29,03:11:59.000,302,11022569,12965,0,1667013118,13183.94245419,83.51308697999775,53684.269638000005
2022-10-29,03:12:00.000,302,11022624,12925,0,1667013119,13184.003080980001,83.4355465500048,53684.31156072001
2022-10-29,03:12:01.000,302,11022612,12925,0,1667013120,13184.016553599991,83.38620264000201,53684.27662512
2022-10-29,03:12:02.000,302,11022613,13045,0,1667013121,13184.056971459991,83.29456395000307,53684.22771528
2022-10-29,03:12:03.000,302,11022608,12845,0,1667013122,13184.124334560001,83.259318299999,53684.28361224
2022-10-29,03:12:04.000,302,11022600,13045,0,1667013123,13184.198433969992,83.17472873999941,53684.33252208001
2022-10-29,03:12:05.000,302,11022650,12965,0,1667013124,13184.137807179992,83.14653222000197,53684.2347024
2022-10-29,03:12:06.000,302,11022610,13125,0,1667013125,13184.238851829992,83.04784440000367,53684.33252208001
2022-10-29,03:12:07.000,302,11022616,13045,0,1667013126,13184.218642899992,83.01964787999896,53684.28361224
2022-10-29,03:12:08.000,302,11022604,13005,0,1667013127,13184.225379210002,82.92800919000001,53684.220728160006
2022-10-29,03:12:09.000,302,11022586,13045,0,1667013128,13184.225379210002,82.94915657999809,53684.18579256
2022-10-29,03:12:10.000,302,11022601,13005,0,1667013129,13184.279269689992,82.87161614999786,53684.318547840005
2022-10-29,03:12:11.000,302,11022599,13125,0,1667013130,13184.265797070002,82.83637050000107,53684.220728160006
2022-10-29,03:12:12.000,302,11022591,12925,0,1667013131,13184.232115519997,82.7658792000002,53684.269638000005
2022-10-29,03:12:13.000,302,11022574,12925,0,1667013132,13184.245588140002,82.70948615999805,53684.22771528
2022-10-29,03:12:14.000,302,11022605,13165,0,1667013133,13184.211906589997,82.6178474699991,53684.220728160006
2022-10-29,03:12:15.000,302,11022561,13245,0,1667013134,13184.178225039992,82.61079833999975,53684.199766800004
2022-10-29,03:12:16.000,302,11022587,13005,0,1667013135,13184.117598249992,82.57555269000295,53684.08797288
2022-10-29,03:12:17.000,302,11022592,12885,0,1667013136,13184.070444079996,82.49801226000272,53684.08797288
2022-10-29,03:12:18.000,302,11022595,12925,0,1667013137,13184.070444079996,82.41342270000314,53684.101947120005
2022-10-29,03:12:19.000,302,11022590,12885,0,1667013138,13183.928981569996,82.34293140000227,53683.99714032001
2022-10-29,03:12:20.000,302,11022564,12805,0,1667013139,13183.996344669991,82.26539097000204,53684.06701152
2022-10-29,03:12:21.000,302,11022625,12765,0,1667013140,13183.949190499996,82.23719445000461,53684.01111456
2022-10-29,03:12:22.000,302,11022622,13005,0,1667013141,13183.92224526,82.11735924000095,53683.95521760001
2022-10-29,03:12:23.000,302,11022566,12805,0,1667013142,13183.87509108999,82.01867142000265,53683.89932064
2022-10-29,03:12:24.000,302,11022595,12965,0,1667013143,13183.84140954,81.90588533999835,53683.89233352
2022-10-29,03:12:25.000,302,11022615,13005,0,1667013144,13183.767310129995,81.8142466499994,53683.79451384
2022-10-29,03:12:26.000,302,11022620,13125,0,1667013145,13183.65279285999,81.6803131800043,53683.745604
2022-10-29,03:12:27.000,302,11022600,12965,0,1667013146,13183.59890238,81.57457622999937,53683.68271992
2022-10-29,03:12:28.000,302,11022634,13085,0,1667013147,13183.59890238,81.41949536999891,53683.696694160004
2022-10-29,03:12:29.000,302,11022624,12965,0,1667013148,13183.53827559,81.31375842000125,53683.66874568001
2022-10-29,03:12:30.000,302,11022560,13045,0,1667013149,13183.49112141999,81.14457930000208,53683.65477144
2022-10-29,03:12:31.000,302,11022578,13085,0,1667013150,13183.390076769989,81.109333649998,53683.55695176
2022-10-29,03:12:32.000,302,11022584,12965,0,1667013151,13183.383340459994,81.00359670000034,53683.50105480001
2022-10-29,03:12:33.000,302,11022651,12845,0,1667013152,13183.349658909989,80.89081062000332,53683.396248
2022-10-29,03:12:34.000,302,11022605,13085,0,1667013153,13183.275559499998,80.77097540999966,53683.2914412
2022-10-29,03:12:35.000,302,11022610,12965,0,1667013154,13183.289032119988,80.7004841099988,53683.32637680001
2022-10-29,03:12:36.000,302,11022595,13125,0,1667013155,13183.369867839989,80.57359977000306,53683.29842832
2022-10-29,03:12:37.000,302,11022614,12765,0,1667013156,13183.329449979989,80.50310847000219,53683.22157
2022-10-29,03:12:38.000,302,11022627,13245,0,1667013157,13183.255350569998,80.39737152000453,53683.15868592001
2022-10-29,03:12:39.000,302,11022622,12685,0,1667013158,13183.241877949993,80.29163456999959,53683.12375032
2022-10-29,03:12:40.000,302,11022607,12925,0,1667013159,13183.241877949993,80.1717993600032,53683.025930640004
2022-10-29,03:12:41.000,302,11022642,12885,0,1667013160,13183.161042229993,80.13655370999913,53682.98400792
2022-10-29,03:12:42.000,302,11022611,13085,0,1667013161,13183.086942820002,80.04491502000019,53682.858239760004
2022-10-29,03:12:43.000,302,11022575,12925,0,1667013162,13183.039788649992,79.97442371999932,53682.85125264001
2022-10-29,03:12:44.000,302,11022615,12885,0,1667013163,13183.019579719992,79.87573590000102,53682.89317536
2022-10-29,03:12:45.000,302,11022631,13085,0,1667013164,13182.999370789992,79.76999895000336,53682.8372784
2022-10-29,03:12:46.000,302,11022583,12805,0,1667013165,13183.039788649992,79.7136059100012,53682.7674072
2022-10-29,03:12:47.000,302,11022623,12885,0,1667013166,13182.979161859992,79.6501637399997,53682.66958752
2022-10-29,03:12:48.000,302,11022589,12965,0,1667013167,13182.952216619997,79.57262330999947,53682.641639040005
2022-10-29,03:12:49.000,302,11022587,12765,0,1667013168,13182.979161859992,79.5021320099986,53682.59971632
2022-10-29,03:12:50.000,302,11022601,13085,0,1667013169,13182.999370789992,79.42459157999838,53682.51587088001
2022-10-29,03:12:51.000,302,11022596,12925,0,1667013170,13182.972425549997,79.34000201999879,53682.50189664
2022-10-29,03:12:52.000,302,11022612,12885,0,1667013171,13182.958952929992,79.27655985000456,53682.41805120001
2022-10-29,03:12:53.000,302,11022608,13085,0,1667013172,13182.979161859992,79.18492115999834,53682.3831156
2022-10-29,03:12:54.000,302,11022619,13085,0,1667013173,13183.033052339997,79.04393856000388,53682.40407696
2022-10-29,03:12:55.000,302,11022584,12965,0,1667013174,13182.999370789992,78.98049639000237,53682.29228304
2022-10-29,03:12:56.000,302,11022651,12845,0,1667013175,13183.046524960002,78.92410335000022,53682.2433732
2022-10-29,03:12:57.000,302,11022565,12805,0,1667013176,13182.985898170002,78.83951379000064,53682.22939896001
2022-10-29,03:12:58.000,302,11022594,12885,0,1667013177,13182.932007689997,78.78312074999849,53682.089656560005
2022-10-29,03:12:59.000,302,11022582,12965,0,1667013178,13182.871380899996,78.6985311899989,53682.04773384
2022-10-29,03:13:00.000,302,11022613,12965,0,1667013179,13182.979161859992,78.64213815000403,53682.09664368
2022-10-29,03:13:01.000,302,11022607,12885,0,1667013180,13182.884853520001,78.57869598000252,53682.03375960001
2022-10-29,03:13:02.000,302,11022610,12965,0,1667013181,13182.76359994,78.60689249999996,53681.95690128
2022-10-29,03:13:03.000,302,11022606,13205,0,1667013182,13182.76359994,78.55049945999781,53681.93593992
2022-10-29,03:13:04.000,302,11022625,12845,0,1667013183,13182.669291599996,78.51525381000101,53681.86606872001
2022-10-29,03:13:05.000,302,11022610,12765,0,1667013184,13182.548038019995,78.49410642000294,53681.803184640004
2022-10-29,03:13:06.000,302,11022597,12765,0,1667013185,13182.48067492,78.44476251000015,53681.7193392
2022-10-29,03:13:07.000,302,11022600,13005,0,1667013186,13182.406575509995,78.40951686000335,53681.7193392
2022-10-29,03:13:08.000,302,11022625,12885,0,1667013187,13182.345948719994,78.36017295000056,53681.64248088
2022-10-29,03:13:09.000,302,11022602,13005,0,1667013188,13182.244904069994,78.33197643000312,53681.57959680001
2022-10-29,03:13:10.000,302,11022621,12845,0,1667013189,13182.231431449989,78.33197643000312,53681.60055816
2022-10-29,03:13:11.000,302,11022596,12885,0,1667013190,13182.143859419994,78.29673077999905,53681.56562256
2022-10-29,03:13:12.000,302,11022589,13005,0,1667013191,13181.995660599998,78.21919034999883,53681.41190592001
2022-10-29,03:13:13.000,302,11022604,12965,0,1667013192,13181.894615949997,78.19099383000139,53681.3350476
2022-10-29,03:13:14.000,302,11022573,12965,0,1667013193,13181.820516539992,78.12050253000052,53681.31408624001
2022-10-29,03:13:15.000,302,11022595,13005,0,1667013194,13181.692526649997,78.07115861999773,53681.20927944
2022-10-29,03:13:16.000,302,11022572,13045,0,1667013195,13181.719471889992,78.02886384000158,53681.202292320006
2022-10-29,03:13:17.000,302,11022605,13125,0,1667013196,13181.611690929996,77.97247079999943,53681.13940824
2022-10-29,03:13:18.000,302,11022590,12965,0,1667013197,13181.517382589991,77.96542167000007,53681.013640080004
2022-10-29,03:13:19.000,302,11022579,12845,0,1667013198,13181.429810559996,77.90197949999856,53680.99267872
2022-10-29,03:13:20.000,302,11022614,12965,0,1667013199,13181.29508435999,77.88788123999984,53680.81101360001
2022-10-29,03:13:21.000,302,11022578,12965,0,1667013200,13181.247930189995,77.91607776000455,53680.776078
2022-10-29,03:13:22.000,302,11022592,13005,0,1667013201,13181.25466649999,77.8596847200024,53680.68524544
2022-10-29,03:13:23.000,302,11022592,13085,0,1667013202,13181.16035816,77.8314881999977,53680.629348480004
2022-10-29,03:13:24.000,302,11022595,12725,0,1667013203,13181.24119388,77.8314881999977,53680.64332272001
2022-10-29,03:13:25.000,302,11022569,12805,0,1667013204,13181.167094469994,77.73984950999875,53680.629348480004
2022-10-29,03:13:26.000,302,11022592,13165,0,1667013205,13181.13341291999,77.71165299000131,53680.51755456
2022-10-29,03:13:27.000,302,11022611,13045,0,1667013206,13180.958268859998,77.65525994999916,53680.3219152
2022-10-29,03:13:28.000,302,11022581,13085,0,1667013207,13181.039104579999,77.54247387000214,53680.38479928001
2022-10-29,03:13:29.000,302,11022553,12925,0,1667013208,13180.978477789999,77.47903170000063,53680.26601824001
2022-10-29,03:13:30.000,302,11022597,12765,0,1667013209,13181.012159339989,77.4508351800032,53680.245056880005
2022-10-29,03:13:31.000,302,11022618,13205,0,1667013210,13180.991950409989,77.38034388000233,53680.245056880005
2022-10-29,03:13:32.000,302,11022555,13005,0,1667013211,13180.985214099994,77.34509822999826,53680.16819856001
2022-10-29,03:13:33.000,302,11022578,13085,0,1667013212,13181.039104579999,77.34509822999826,53680.077366000005
2022-10-29,03:13:34.000,302,11022602,12965,0,1667013213,13181.1199403,77.26755779999803,53680.0424304
2022-10-29,03:13:35.000,302,11022629,13005,0,1667013214,13181.13341291999,77.24641040999995,53680.05640464
2022-10-29,03:13:36.000,302,11022536,12885,0,1667013215,13181.13341291999,77.21116476000316,53679.94461072
2022-10-29,03:13:37.000,302,11022584,13165,0,1667013216,13181.17383077999,77.18296823999844,53679.8677524
2022-10-29,03:13:38.000,302,11022572,12965,0,1667013217,13181.167094469994,77.2041156300038,53679.77691984
2022-10-29,03:13:39.000,302,11022594,12805,0,1667013218,13181.24119388,77.2041156300038,53679.811855440006
2022-10-29,03:13:40.000,302,11022623,12845,0,1667013219,13181.28161174,77.2041156300038,53679.80486832001
2022-10-29,03:13:41.000,302,11022606,13045,0,1667013220,13181.308556979995,77.15477172000101,53679.76294560001
2022-10-29,03:13:42.000,302,11022619,13045,0,1667013221,13181.34223853,77.14067346000229,53679.741984240005
2022-10-29,03:13:43.000,302,11022576,12965,0,1667013222,13181.35571114999,77.06313303000206,53679.66512592001
2022-10-29,03:13:44.000,302,11022606,12925,0,1667013223,13181.45675579999,77.06313303000206,53679.65115168
2022-10-29,03:13:45.000,302,11022564,12965,0,1667013224,13181.45675579999,76.97854347000248,53679.574293360005
2022-10-29,03:13:46.000,302,11022586,12845,0,1667013225,13181.47696472999,76.95034694999777,53679.504422160004
2022-10-29,03:13:47.000,302,11022583,12805,0,1667013226,13181.517382589991,76.88690478000353,53679.49743504001
2022-10-29,03:13:48.000,302,11022628,12765,0,1667013227,13181.638636169992,76.85870825999882,53679.525383520006
2022-10-29,03:13:49.000,302,11022673,12965,0,1667013228,13181.712735579997,76.85165912999946,53679.574293360005
2022-10-29,03:13:50.000,302,11022596,13285,0,1667013229,13181.712735579997,76.76706956999988,53679.51140928
2022-10-29,03:13:51.000,302,11022629,13005,0,1667013230,13181.631899859996,76.66838175000157,53679.42756384001
2022-10-29,03:13:52.000,302,11022607,12725,0,1667013231,13181.705999270001,76.57674306000263,53679.36467976
2022-10-29,03:13:53.000,302,11022615,13085,0,1667013232,13181.759889749992,76.51330089000112,53679.42756384001
2022-10-29,03:13:54.000,302,11022612,12925,0,1667013233,13181.793571299997,76.40756394000346,53679.357692640006
2022-10-29,03:13:55.000,302,11022620,13085,0,1667013234,13181.807043920002,76.29477785999916,53679.32974416001
2022-10-29,03:13:56.000,302,11022612,12925,0,1667013235,13181.854198089997,76.20313917000021,53679.30179568001
2022-10-29,03:13:57.000,302,11022591,13125,0,1667013236,13181.881143329992,76.08330396000383,53679.308782800006
2022-10-29,03:13:58.000,302,11022619,12845,0,1667013237,13181.968715360003,75.99871440000425,53679.36467976
2022-10-29,03:13:59.000,302,11022620,12965,0,1667013238,13181.988924290003,75.92822310000338,53679.26686008
2022-10-29,03:14:00.000,302,11022594,12885,0,1667013239,13182.096705249998,75.86478093000187,53679.28083432001
2022-10-29,03:14:01.000,302,11022630,12925,0,1667013240,13182.137123109998,75.80838788999972,53679.24589872
2022-10-29,03:14:02.000,302,11022585,12885,0,1667013241,13182.184277279994,75.75904398000421,53679.190001760006
2022-10-29,03:14:03.000,302,11022631,12965,0,1667013242,13182.265112999994,75.73789658999885,53679.15506616
2022-10-29,03:14:04.000,302,11022592,13205,0,1667013243,13182.33247609999,75.68150355000398,53679.13410480001
2022-10-29,03:14:05.000,302,11022581,13045,0,1667013244,13182.406575509995,75.63215964000119,53679.21096312001
2022-10-29,03:14:06.000,302,11022577,12965,0,1667013245,13182.51435646999,75.64625789999991,53679.12711768
2022-10-29,03:14:07.000,302,11022644,13085,0,1667013246,13182.49414753999,75.5969139900044,53679.07820784
2022-10-29,03:14:08.000,302,11022594,12965,0,1667013247,13182.53456539999,75.5828157299984,53679.07820784
2022-10-29,03:14:09.000,302,11022567,12965,0,1667013248,13182.608664809995,75.54052095000225,53679.120130560004
2022-10-29,03:14:10.000,302,11022586,12685,0,1667013249,13182.669291599996,75.51232443000481,53679.029298
2022-10-29,03:14:11.000,302,11022600,12805,0,1667013250,13182.69623683999,75.49117703999946,53679.11314344001
2022-10-29,03:14:12.000,302,11022579,12845,0,1667013251,13182.70297315,75.47707878000074,53679.05025936
2022-10-29,03:14:13.000,302,11022567,13005,0,1667013252,13182.736654699991,75.43478400000458,53679.03628512
2022-10-29,03:14:14.000,302,11022611,13045,0,1667013253,13182.804017800001,75.42068573999859,53679.03628512
2022-10-29,03:14:15.000,302,11022614,12845,0,1667013254,13182.952216619997,75.34314530999836,53679.05724648
2022-10-29,03:14:16.000,302,11022621,12765,0,1667013255,13182.952216619997,75.30789966000157,53678.99436240001
2022-10-29,03:14:17.000,302,11022590,13085,0,1667013256,13183.053261269997,75.29380140000285,53678.98737528
2022-10-29,03:14:18.000,302,11022624,12885,0,1667013257,13183.073470199997,75.26560487999814,53678.973401040006
2022-10-29,03:14:19.000,302,11022611,13005,0,1667013258,13183.221669019993,75.23035923000134,53679.05025936
2022-10-29,03:14:20.000,302,11022597,13005,0,1667013259,13183.289032119988,75.25150661999942,53679.07820784
2022-10-29,03:14:21.000,302,11022607,12925,0,1667013260,13183.336186289998,75.17396618999919,53679.04327224001
2022-10-29,03:14:22.000,302,11022563,12925,0,1667013261,13183.356395219998,75.15986793000047,53679.001349520004
2022-10-29,03:14:23.000,302,11022573,12845,0,1667013262,13183.53827559,75.06822924000153,53679.120130560004
2022-10-29,03:14:24.000,302,11022594,12925,0,1667013263,13183.63258392999,75.01888532999874,53679.0991692
2022-10-29,03:14:25.000,302,11022584,12725,0,1667013264,13183.686474409995,74.98363968000194,53679.071220720005
2022-10-29,03:14:26.000,302,11022619,13165,0,1667013265,13183.74036489,74.9554431600045,53679.07820784
2022-10-29,03:14:27.000,302,11022617,13005,0,1667013266,13183.78078275,74.85675533999893,53679.13410480001
2022-10-29,03:14:28.000,302,11022583,13045,0,1667013267,13183.848145849995,74.81446056000277,53679.11314344001
2022-10-29,03:14:29.000,302,11022611,13125,0,1667013268,13183.949190499996,74.82855882000149,53679.21096312001
2022-10-29,03:14:30.000,302,11022603,13005,0,1667013269,13184.030026219996,74.86380446999829,53679.19698888
2022-10-29,03:14:31.000,302,11022584,12925,0,1667013270,13184.070444079996,74.77216577999934,53679.21096312001
2022-10-29,03:14:32.000,302,11022623,13085,0,1667013271,13184.063707770001,74.73692013000255,53679.16205328001
2022-10-29,03:14:33.000,302,11022629,13125,0,1667013272,13184.104125630001,74.65233057000296,53679.15506616
2022-10-29,03:14:34.000,302,11022542,13205,0,1667013273,13184.198433969992,74.61003578999953,53679.23192448001
2022-10-29,03:14:35.000,302,11022623,12605,0,1667013274,13184.232115519997,74.54659361999802,53679.24589872
2022-10-29,03:14:36.000,302,11022634,13285,0,1667013275,13184.279269689992,74.50429884000187,53679.287821440004
2022-10-29,03:14:37.000,302,11022574,13085,0,1667013276,13184.306214930002,74.45495492999908,53679.25288584
2022-10-29,03:14:38.000,302,11022592,13005,0,1667013277,13184.407259580003,74.3985618900042,53679.32974416001
2022-10-29,03:14:39.000,302,11022630,12885,0,1667013278,13184.407259580003,74.32807059000334,53679.3437184
2022-10-29,03:14:40.000,302,11022646,12765,0,1667013279,13184.400523269993,74.29282493999926,53679.25987296001
2022-10-29,03:14:41.000,302,11022630,12925,0,1667013280,13184.501567919993,74.19413712000096,53679.287821440004
2022-10-29,03:14:42.000,302,11022591,13205,0,1667013281,13184.447677439988,74.16594060000352,53679.28083432001
2022-10-29,03:14:43.000,302,11022624,13125,0,1667013282,13184.501567919993,74.08135104000394,53679.38564112
2022-10-29,03:14:44.000,302,11022587,12725,0,1667013283,13184.541985779993,74.03200713000115,53679.39961536001
2022-10-29,03:14:45.000,302,11022611,12845,0,1667013284,13184.649766739989,73.96856495999964,53679.39262824
2022-10-29,03:14:46.000,302,11022577,13045,0,1667013285,13184.575667329998,73.94741757000156,53679.44153808
2022-10-29,03:14:47.000,302,11022629,12965,0,1667013286,13184.595876259998,73.89102452999941,53679.36467976
2022-10-29,03:14:48.000,302,11022626,13245,0,1667013287,13184.622821499994,73.84872975000326,53679.406602480005
2022-10-29,03:14:49.000,302,11022588,12845,0,1667013288,13184.696920909999,73.84872975000326,53679.42756384001
2022-10-29,03:14:50.000,302,11022561,12925,0,1667013289,13184.629557809989,73.77823845000239,53679.44852520001
2022-10-29,03:14:51.000,302,11022601,12885,0,1667013290,13184.676711979999,73.76414019000367,53679.44153808
2022-10-29,03:14:52.000,302,11022582,12925,0,1667013291,13184.643030429994,73.72184541000024,53679.42756384001
2022-10-29,03:14:53.000,302,11022579,13125,0,1667013292,13184.622821499994,73.65135410999937,53679.44153808
2022-10-29,03:14:54.000,302,11022622,13045,0,1667013293,13184.71039352999,73.60905933000322,53679.58128048
2022-10-29,03:14:55.000,302,11022668,13005,0,1667013294,13184.723866149994,73.58086280999851,53679.53935776
2022-10-29,03:14:56.000,302,11022606,12925,0,1667013295,13184.676711979999,73.55971542000043,53679.53935776
2022-10-29,03:14:57.000,302,11022608,12925,0,1667013296,13184.595876259998,73.51742064000427,53679.51839640001
2022-10-29,03:14:58.000,302,11022607,13085,0,1667013297,13184.555458399998,73.43988021000405,53679.49044792
2022-10-29,03:14:59.000,302,11022621,12925,0,1667013298,13184.501567919993,73.44692934000341,53679.56730624001
2022-10-29,03:15:00.000,302,11022564,13045,0,1667013299,13184.488095299988,73.39053630000126,53679.6581388
2022-10-29,03:15:01.000,302,11022649,12965,0,1667013300,13184.447677439988,73.33414325999911,53679.59525472001
2022-10-29,03:15:02.000,302,11022582,12965,0,1667013301,13184.353369099998,73.24250457000016,53679.59525472001
2022-10-29,03:15:03.000,302,11022576,13205,0,1667013302,13184.393786959998,73.21430805000273,53679.6581388
2022-10-29,03:15:04.000,302,11022568,12925,0,1667013303,13184.380314339993,73.21430805000273,53679.67910016
2022-10-29,03:15:05.000,302,11022572,12925,0,1667013304,13184.319687549993,73.21430805000273,53679.574293360005
2022-10-29,03:15:06.000,302,11022594,13005,0,1667013305,13184.306214930002,73.1720132699993,53679.70704864
2022-10-29,03:15:07.000,302,11022576,13005,0,1667013306,13184.259060759992,73.12266936000378,53679.67910016
2022-10-29,03:15:08.000,302,11022589,13045,0,1667013307,13184.171488729997,73.05922719000228,53679.74897136
2022-10-29,03:15:09.000,302,11022597,12925,0,1667013308,13184.164752420002,72.99578502000077,53679.73499712001
2022-10-29,03:15:10.000,302,11022597,12965,0,1667013309,13184.110861939997,72.95349024000461,53679.76993272
2022-10-29,03:15:11.000,302,11022605,13125,0,1667013310,13184.090653009996,72.8900480700031,53679.70006152
2022-10-29,03:15:12.000,302,11022567,12765,0,1667013311,13183.989608359996,72.86185154999839,53679.65115168
2022-10-29,03:15:13.000,302,11022648,12965,0,1667013312,13183.935717879991,72.78431111999816,53679.70006152
2022-10-29,03:15:14.000,302,11022554,13125,0,1667013313,13183.928981569996,72.74201634000201,53679.78390696001
2022-10-29,03:15:15.000,302,11022625,13045,0,1667013314,13183.83467322999,72.67152504000114,53679.741984240005
2022-10-29,03:15:16.000,302,11022593,12805,0,1667013315,13183.69994703,72.60808286999963,53679.741984240005
2022-10-29,03:15:17.000,302,11022625,12805,0,1667013316,13183.65952917,72.56578809000348,53679.73499712001
2022-10-29,03:15:18.000,302,11022606,12845,0,1667013317,13183.53827559,72.48824766000325,53679.72801
2022-10-29,03:15:19.000,302,11022588,12885,0,1667013318,13183.369867839989,72.42480549000175,53679.71403576001
2022-10-29,03:15:20.000,302,11022575,12765,0,1667013319,13183.248614259988,72.3684124499996,53679.73499712001
2022-10-29,03:15:21.000,302,11022566,13165,0,1667013320,13183.093679129997,72.28382289000001,53679.76294560001
2022-10-29,03:15:22.000,302,11022590,12965,0,1667013321,13182.898326139992,72.17103681000299,53679.60922896
2022-10-29,03:15:23.000,302,11022596,12885,0,1667013322,13182.729918389996,72.1216929000002,53679.574293360005
2022-10-29,03:15:24.000,302,11022575,13045,0,1667013323,13182.68276422,72.03005421000125,53679.5882676
2022-10-29,03:15:25.000,302,11022603,12925,0,1667013324,13182.59519218999,71.95251378000103,53679.574293360005
2022-10-29,03:15:26.000,302,11022592,12925,0,1667013325,13182.45372967999,71.89612073999888,53679.58128048
2022-10-29,03:15:27.000,302,11022586,13165,0,1667013326,13182.35268502999,71.81153117999929,53679.553332
2022-10-29,03:15:28.000,302,11022614,12805,0,1667013327,13182.217958829999,71.74808900999778,53679.44852520001
2022-10-29,03:15:29.000,302,11022607,12885,0,1667013328,13182.123650489993,71.67759771000419,53679.46948656001
2022-10-29,03:15:30.000,302,11022574,13045,0,1667013329,13181.988924290003,71.57186075999925,53679.336731280004
2022-10-29,03:15:31.000,302,11022584,12925,0,1667013330,13181.914824879997,71.51546772000438,53679.32275704
2022-10-29,03:15:32.000,302,11022587,13125,0,1667013331,13181.820516539992,71.40268164000008,53679.23192448001
2022-10-29,03:15:33.000,302,11022586,12925,0,1667013332,13181.766626060002,71.3180920800005,53679.25987296001
2022-10-29,03:15:34.000,302,11022577,13205,0,1667013333,13181.672317719996,71.20530600000347,53679.203976
2022-10-29,03:15:35.000,302,11022540,12885,0,1667013334,13181.564536760001,71.14186383000197,53679.19698888
2022-10-29,03:15:36.000,302,11022615,12685,0,1667013335,13181.42307425,71.05022514000302,53679.05025936
2022-10-29,03:15:37.000,302,11022590,12965,0,1667013336,13181.36244746,70.97973384000215,53678.99436240001
2022-10-29,03:15:38.000,302,11022588,12965,0,1667013337,13181.288348049995,70.90219341000193,53679.04327224001
2022-10-29,03:15:39.000,302,11022625,13205,0,1667013338,13181.23445756999,70.84580036999978,53678.98038816
2022-10-29,03:15:40.000,302,11022601,13125,0,1667013339,13181.167094469994,70.78235819999827,53678.98038816
2022-10-29,03:15:41.000,302,11022604,13085,0,1667013340,13181.03236826999,70.71186690000468,53678.8895556
2022-10-29,03:15:42.000,302,11022630,12605,0,1667013341,13180.958268859998,70.66957212000125,53678.86160712
2022-10-29,03:15:43.000,302,11022591,13005,0,1667013342,13180.870696829988,70.62022820999846,53678.82667152001
2022-10-29,03:15:44.000,302,11022602,13045,0,1667013343,13180.789861109988,70.60612994999974,53678.70789048001
2022-10-29,03:15:45.000,302,11022607,12725,0,1667013344,13180.648398600002,70.58498256000166,53678.70090336
2022-10-29,03:15:46.000,302,11022562,13165,0,1667013345,13180.574299189997,70.50039300000208,53678.686929120006
2022-10-29,03:15:47.000,302,11022588,12925,0,1667013346,13180.466518230001,70.479245610004,53678.58212232
2022-10-29,03:15:48.000,302,11022558,12965,0,1667013347,13180.419364059991,70.40875431000313,53678.55417384
2022-10-29,03:15:49.000,302,11022620,13045,0,1667013348,13180.352000959996,70.31711562000419,53678.519238240006
2022-10-29,03:15:50.000,302,11022620,12925,0,1667013349,13180.30484679,70.2677717100014,53678.51225112001
2022-10-29,03:15:51.000,302,11022558,13005,0,1667013350,13180.210538449996,70.21842779999861,53678.505264
2022-10-29,03:15:52.000,302,11022584,13125,0,1667013351,13180.11623010999,70.19728041000053,53678.42840568
2022-10-29,03:15:53.000,302,11022577,13045,0,1667013352,13180.01518545999,70.15498563000438,53678.28866328
2022-10-29,03:15:54.000,302,11022576,12965,0,1667013353,13179.95455866999,70.10564172000159,53678.28866328
2022-10-29,03:15:55.000,302,11022569,12925,0,1667013354,13179.96129498,70.0562978099988,53678.28866328
2022-10-29,03:15:56.000,302,11022609,13045,0,1667013355,13179.880459259999,69.97170824999921,53678.281676160004
2022-10-29,03:15:57.000,302,11022601,13005,0,1667013356,13179.765941989994,69.95760999000049,53678.183856480005
2022-10-29,03:15:58.000,302,11022592,12845,0,1667013357,13179.590797929988,69.91531521000434,53678.16988224
2022-10-29,03:15:59.000,302,11022612,12765,0,1667013358,13179.469544350002,69.88006956000027,53678.10699816001
2022-10-29,03:16:00.000,302,11022571,12805,0,1667013359,13179.361763389992,69.84482391000347,53678.07904968
2022-10-29,03:16:01.000,302,11022579,13005,0,1667013360,13179.253982429997,69.82367651999812,53678.03712696001
2022-10-29,03:16:02.000,302,11022611,12845,0,1667013361,13179.10578361,69.78138174000196,53677.967255760006
2022-10-29,03:16:03.000,302,11022557,12725,0,1667013362,13178.99800264999,69.78138174000196,53677.946294400004
2022-10-29,03:16:04.000,302,11022608,13005,0,1667013363,13178.9643211,69.70384131000174,53677.96026864001
2022-10-29,03:16:05.000,302,11022618,12725,0,1667013364,13178.748759179995,69.70384131000174,53677.86943608001
2022-10-29,03:16:06.000,302,11022587,12805,0,1667013365,13178.620769289999,69.6615465299983,53677.729693680005
2022-10-29,03:16:07.000,302,11022572,13045,0,1667013366,13178.459097849998,69.61220262000279,53677.81353912
2022-10-29,03:16:08.000,302,11022598,13085,0,1667013367,13178.405207369993,69.55580958000064,53677.729693680005
2022-10-29,03:16:09.000,302,11022602,12965,0,1667013368,13178.250272240002,69.52056393000385,53677.6668096
2022-10-29,03:16:10.000,302,11022582,13165,0,1667013369,13178.169436520002,69.47122002000106,53677.53405432001
2022-10-29,03:16:11.000,302,11022609,12845,0,1667013370,13178.034710319997,69.47122002000106,53677.5270672
2022-10-29,03:16:12.000,302,11022597,12885,0,1667013371,13177.933665669996,69.43597437000426,53677.40129904
2022-10-29,03:16:13.000,302,11022592,12845,0,1667013372,13177.90672043,69.38663046000147,53677.37335056
2022-10-29,03:16:14.000,302,11022605,13085,0,1667013373,13177.859566259991,69.37958133000211,53677.37335056
2022-10-29,03:16:15.000,302,11022610,13085,0,1667013374,13177.832621019996,69.35138481000467,53677.345402080005
2022-10-29,03:16:16.000,302,11022555,12925,0,1667013375,13177.691158509995,69.30204090000188,53677.19867256001
2022-10-29,03:16:17.000,302,11022634,12965,0,1667013376,13177.71810374999,69.26679524999781,53677.226621040005
2022-10-29,03:16:18.000,302,11022601,12885,0,1667013377,13177.72484006,69.18925482000486,53677.177711200005
2022-10-29,03:16:19.000,302,11022550,12925,0,1667013378,13177.58337755,69.16105830000015,53677.06591728
2022-10-29,03:16:20.000,302,11022636,12965,0,1667013379,13177.61705909999,69.09056699999928,53677.058930160005
2022-10-29,03:16:21.000,302,11022576,12845,0,1667013380,13177.529487069995,69.02007569999842,53677.0379688
2022-10-29,03:16:22.000,302,11022610,13005,0,1667013381,13177.49580551999,68.96368266000354,53676.9680976
2022-10-29,03:16:23.000,302,11022600,12805,0,1667013382,13177.509278139994,68.92843700999947,53676.92617488
2022-10-29,03:16:24.000,302,11022603,12925,0,1667013383,13177.354343009989,68.84384744999988,53676.80040672
2022-10-29,03:16:25.000,302,11022586,12765,0,1667013384,13177.361079319999,68.85089657999924,53676.737522639996
2022-10-29,03:16:26.000,302,11022611,13005,0,1667013385,13177.381288249999,68.80860180000309,53676.74450976001
2022-10-29,03:16:27.000,302,11022604,12765,0,1667013386,13177.293716219989,68.80155267000373,53676.71656128001
2022-10-29,03:16:28.000,302,11022614,13005,0,1667013387,13177.300452529998,68.71696311000414,53676.71656128001
2022-10-29,03:16:29.000,302,11022597,12965,0,1667013388,13177.327397769994,68.68876658999943,53676.674638560005
2022-10-29,03:16:30.000,302,11022569,12925,0,1667013389,13177.253298359989,68.63942268000392,53676.63271584
2022-10-29,03:16:31.000,302,11022630,12645,0,1667013390,13177.132044780003,68.6112261599992,53676.59778024001
2022-10-29,03:16:32.000,302,11022627,12965,0,1667013391,13177.111835850003,68.56893138000305,53676.506947680005
2022-10-29,03:16:33.000,302,11022576,13125,0,1667013392,13177.084890609993,68.53368572999898,53676.54188328
2022-10-29,03:16:34.000,302,11022629,13125,0,1667013393,13177.044472749993,68.50548921000154,53676.458037840006
2022-10-29,03:16:35.000,302,11022624,13005,0,1667013394,13176.977109649997,68.5125383400009,53676.41611512
2022-10-29,03:16:36.000,302,11022591,12885,0,1667013395,13177.031000130002,68.47024356000475,53676.45105072001
2022-10-29,03:16:37.000,302,11022626,12885,0,1667013396,13176.936691789997,68.44204704000003,53676.437076480004
2022-10-29,03:16:38.000,302,11022597,13125,0,1667013397,13176.876064999997,68.4138505200026,53676.36021816001
2022-10-29,03:16:39.000,302,11022634,12925,0,1667013398,13176.741338799991,68.35745748000045,53676.269385600004
2022-10-29,03:16:40.000,302,11022618,13045,0,1667013399,13176.734602489996,68.3010644399983,53676.29733408
2022-10-29,03:16:41.000,302,11022606,12845,0,1667013400,13176.68744832,68.19532749000064,53676.26239848001
2022-10-29,03:16:42.000,302,11022576,12645,0,1667013401,13176.62682153,68.20942574999935,53676.16457880001
2022-10-29,03:16:43.000,302,11022565,12925,0,1667013402,13176.6066126,68.14598357999785,53676.1995144
2022-10-29,03:16:44.000,302,11022573,13045,0,1667013403,13176.62682153,68.08959054000297,53676.13663032
2022-10-29,03:16:45.000,302,11022598,13125,0,1667013404,13176.613348909996,68.07549228000426,53676.15759168
2022-10-29,03:16:46.000,302,11022577,13205,0,1667013405,13176.54598581,68.00500098000339,53676.08772048
2022-10-29,03:16:47.000,302,11022631,12805,0,1667013406,13176.42473223,67.98385358999803,53675.9899008
2022-10-29,03:16:48.000,302,11022595,12885,0,1667013407,13176.46515009,67.9556570700006,53675.97592656001
2022-10-29,03:16:49.000,302,11022619,12765,0,1667013408,13176.44494116,67.96975532999932,53676.003875040005
2022-10-29,03:16:50.000,302,11022625,12805,0,1667013409,13176.431468539995,67.96270619999996,53675.94099096
2022-10-29,03:16:51.000,302,11022608,13005,0,1667013410,13176.370841749995,67.96270619999996,53675.96893944
2022-10-29,03:16:52.000,302,11022578,12645,0,1667013411,13176.27653340999,67.96975532999932,53675.85714552001
2022-10-29,03:16:53.000,302,11022595,13325,0,1667013412,13176.290006029994,67.96975532999932,53675.80124856
2022-10-29,03:16:54.000,302,11022622,12885,0,1667013413,13176.31695126999,67.9556570700006,53675.90605536001
2022-10-29,03:16:55.000,302,11022640,13045,0,1667013414,13176.310214959994,67.94860794000124,53675.85714552001
2022-10-29,03:16:56.000,302,11022598,12765,0,1667013415,13176.32368758,67.93450968000252,53675.787274320006
2022-10-29,03:16:57.000,302,11022603,13005,0,1667013416,13176.29674233999,67.89221489999909,53675.75932584001
2022-10-29,03:16:58.000,302,11022599,13165,0,1667013417,13176.30347865,67.84287099000358,53675.71041600001
2022-10-29,03:16:59.000,302,11022629,12965,0,1667013418,13176.31695126999,67.77942882000207,53675.787274320006
2022-10-29,03:17:00.000,302,11022568,12725,0,1667013419,13176.33716019999,67.76533056000335,53675.717403120005
2022-10-29,03:17:01.000,302,11022561,13285,0,1667013420,13176.29674233999,67.72303577999992,53675.731377359996
2022-10-29,03:17:02.000,302,11022557,12965,0,1667013421,13176.32368758,67.68779013000312,53675.62657056
2022-10-29,03:17:03.000,302,11022621,13125,0,1667013422,13176.38431437,67.65959360999841,53675.668493280005
2022-10-29,03:17:04.000,302,11022594,12965,0,1667013423,13176.37757805999,67.64549534999969,53675.62657056
2022-10-29,03:17:05.000,302,11022610,12725,0,1667013424,13176.38431437,67.64549534999969,53675.63355768
2022-10-29,03:17:06.000,302,11022606,13085,0,1667013425,13176.36410544,67.64549534999969,53675.57067360001
2022-10-29,03:17:07.000,302,11022617,13005,0,1667013426,13176.391050679995,67.70188839000184,53675.61259632001
2022-10-29,03:17:08.000,302,11022606,12965,0,1667013427,13176.370841749995,67.73008490999928,53675.57766072
2022-10-29,03:17:09.000,302,11022601,12805,0,1667013428,13176.32368758,67.70188839000184,53675.52176376001
2022-10-29,03:17:10.000,302,11022567,12845,0,1667013429,13176.310214959994,67.73008490999928,53675.59163496001
2022-10-29,03:17:11.000,302,11022639,12965,0,1667013430,13176.27653340999,67.6736918700044,53675.51477664
2022-10-29,03:17:12.000,302,11022608,12965,0,1667013431,13176.148543519994,67.70188839000184,53675.451892560006
2022-10-29,03:17:13.000,302,11022656,12725,0,1667013432,13176.182225069999,67.65254447999905,53675.43791832
2022-10-29,03:17:14.000,302,11022581,12925,0,1667013433,13176.135070899989,67.65254447999905,53675.48682816
2022-10-29,03:17:15.000,302,11022583,13085,0,1667013434,13176.101389349998,67.65959360999841,53675.49381528001
2022-10-29,03:17:16.000,302,11022611,13005,0,1667013435,13176.060971489998,67.68074100000376,53675.44490544001
2022-10-29,03:17:17.000,302,11022617,12885,0,1667013436,13176.000344699998,67.6736918700044,53675.43791832
2022-10-29,03:17:18.000,302,11022623,12965,0,1667013437,13176.034026249989,67.65959360999841,53675.4658668
2022-10-29,03:17:19.000,302,11022630,13205,0,1667013438,13176.040762559998,67.70188839000184,53675.40996984
2022-10-29,03:17:20.000,302,11022647,13045,0,1667013439,13175.980135769998,67.68074100000376,53675.42394408001
2022-10-29,03:17:21.000,302,11022617,13045,0,1667013440,13175.986872079993,67.68074100000376,53675.38900848
2022-10-29,03:17:22.000,302,11022605,13125,0,1667013441,13175.993608389988,67.66664273999777,53675.382021360005
2022-10-29,03:17:23.000,302,11022638,13045,0,1667013442,13175.932981599988,67.71598665000056,53675.36804712
2022-10-29,03:17:24.000,302,11022587,13125,0,1667013443,13175.953190529988,67.744183169998,53675.34009864
2022-10-29,03:17:25.000,302,11022617,13085,0,1667013444,13175.912772670003,67.744183169998,53675.32612440001
2022-10-29,03:17:26.000,302,11022591,12765,0,1667013445,13175.899300049998,67.76533056000335,53675.2911888
2022-10-29,03:17:27.000,302,11022626,12885,0,1667013446,13175.953190529988,67.83582186000422,53675.34009864
2022-10-29,03:17:28.000,302,11022599,13285,0,1667013447,13175.986872079993,67.89221489999909,53675.36804712
2022-10-29,03:17:29.000,302,11022616,12765,0,1667013448,13175.892563740003,67.94860794000124,53675.31913728
2022-10-29,03:17:30.000,302,11022635,12925,0,1667013449,13175.966663149993,67.96270619999996,53675.31215016
2022-10-29,03:17:31.000,302,11022600,13005,0,1667013450,13175.932981599988,68.03319750000082,53675.32612440001
2022-10-29,03:17:32.000,302,11022588,12925,0,1667013451,13175.879091119998,68.0543448899989,53675.30516304001
2022-10-29,03:17:33.000,302,11022583,13005,0,1667013452,13175.906036359993,68.08959054000297,53675.29817592
2022-10-29,03:17:34.000,302,11022592,13005,0,1667013453,13175.959926839998,68.13188531999913,53675.382021360005
2022-10-29,03:17:35.000,302,11022646,12965,0,1667013454,13175.899300049998,68.11778706000041,53675.31913728
2022-10-29,03:17:36.000,302,11022600,12965,0,1667013455,13175.899300049998,68.17418010000256,53675.31913728
2022-10-29,03:17:37.000,302,11022567,12845,0,1667013456,13175.804991709992,68.19532749000064,53675.24926608
2022-10-29,03:17:38.000,302,11022579,12805,0,1667013457,13175.858882189998,68.24467140000343,53675.23529184001
2022-10-29,03:17:39.000,302,11022611,13125,0,1667013458,13175.852145880002,68.2658187900015,53675.2911888
2022-10-29,03:17:40.000,302,11022567,12965,0,1667013459,13175.885827429993,68.29401530999894,53675.2911888
2022-10-29,03:17:41.000,302,11022607,12685,0,1667013460,13175.818464329997,68.32221183000365,53675.30516304001
2022-10-29,03:17:42.000,302,11022641,12805,0,1667013461,13175.804991709992,68.32926096000301,53675.2911888
2022-10-29,03:17:43.000,302,11022609,13085,0,1667013462,13175.757837539997,68.36450660999981,53675.27721456001
2022-10-29,03:17:44.000,302,11022604,13045,0,1667013463,13175.677001819997,68.33631009000237,53675.20734336001
2022-10-29,03:17:45.000,302,11022578,13085,0,1667013464,13175.582693479992,68.35040835000109,53675.18638200001
2022-10-29,03:17:46.000,302,11022614,13005,0,1667013465,13175.575957169996,68.34335922000173,53675.18638200001
2022-10-29,03:17:47.000,302,11022604,13045,0,1667013466,13175.542275619991,68.3151627000043,53675.23529184001
2022-10-29,03:17:48.000,302,11022615,12925,0,1667013467,13175.522066689991,68.3151627000043,53675.22830472001
2022-10-29,03:17:49.000,302,11022594,13005,0,1667013468,13175.461439899991,68.27991705000022,53675.1514464
2022-10-29,03:17:50.000,302,11022612,13005,0,1667013469,13175.46817621,68.20942574999935,53675.10253656
2022-10-29,03:17:51.000,302,11022635,12805,0,1667013470,13175.38734049,68.19532749000064,53675.14445928
2022-10-29,03:17:52.000,302,11022608,12925,0,1667013471,13175.31997738999,68.18827836000128,53675.03266536
2022-10-29,03:17:53.000,302,11022575,12965,0,1667013472,13175.293032149995,68.20942574999935,53675.02567824
2022-10-29,03:17:54.000,302,11022553,12965,0,1667013473,13175.272823219995,68.19532749000064,53675.095549440004
2022-10-29,03:17:55.000,302,11022579,12845,0,1667013474,13175.24587798,68.15303271000448,53675.06061384001
2022-10-29,03:17:56.000,302,11022578,13045,0,1667013475,13175.20546012,68.14598357999785,53675.011704
2022-10-29,03:17:57.000,302,11022557,12845,0,1667013476,13175.22566905,68.08959054000297,53675.01869112001
2022-10-29,03:17:58.000,302,11022618,12925,0,1667013477,13175.18525119,68.07549228000426,53674.94183280001
2022-10-29,03:17:59.000,302,11022581,13005,0,1667013478,13175.070733919994,68.08959054000297,53674.87196160001
2022-10-29,03:18:00.000,302,11022609,12925,0,1667013479,13175.131360709995,68.07549228000426,53674.84401312
2022-10-29,03:18:01.000,302,11022584,12925,0,1667013480,13175.10441547,67.99090272000467,53674.88593584
2022-10-29,03:18:02.000,302,11022618,12765,0,1667013481,13175.05726129999,68.00500098000339,53674.78811616
2022-10-29,03:18:03.000,302,11022596,12885,0,1667013482,13175.010107129994,68.00500098000339,53674.81606464
2022-10-29,03:18:04.000,302,11022596,13125,0,1667013483,13175.01684343999,68.00500098000339,53674.837026
2022-10-29,03:18:05.000,302,11022626,12925,0,1667013484,13175.04378868,67.98385358999803,53674.81606464
2022-10-29,03:18:06.000,302,11022585,12805,0,1667013485,13174.99663450999,67.98385358999803,53674.74619344
2022-10-29,03:18:07.000,302,11022664,13125,0,1667013486,13174.909062479994,68.02614837000147,53674.71824496
2022-10-29,03:18:08.000,302,11022631,13005,0,1667013487,13174.956216649989,68.01205011000275,53674.6972836
2022-10-29,03:18:09.000,302,11022596,12925,0,1667013488,13174.929271409994,67.99795185000403,53674.66933512
2022-10-29,03:18:10.000,302,11022565,12965,0,1667013489,13174.909062479994,68.01205011000275,53674.662348000005
2022-10-29,03:18:11.000,302,11022596,13405,0,1667013490,13174.861908309998,67.98385358999803,53674.67632224
2022-10-29,03:18:12.000,302,11022600,12725,0,1667013491,13174.821490449998,67.98385358999803,53674.57850256
2022-10-29,03:18:13.000,302,11022576,12725,0,1667013492,13174.794545209988,67.93450968000252,53674.63439952001
2022-10-29,03:18:14.000,302,11022624,12725,0,1667013493,13174.801281519998,67.88516576999973,53674.69029648
2022-10-29,03:18:15.000,302,11022581,13125,0,1667013494,13174.808017829993,67.89221489999909,53674.57850256
2022-10-29,03:18:16.000,302,11022588,12885,0,1667013495,13174.720445799998,67.89221489999909,53674.50863136
2022-10-29,03:18:17.000,302,11022618,12925,0,1667013496,13174.659819009998,67.87811664000037,53674.48068288
2022-10-29,03:18:18.000,302,11022576,13085,0,1667013497,13174.578983289997,67.92746055000316,53674.48068288
2022-10-29,03:18:19.000,302,11022609,12925,0,1667013498,13174.599192219997,67.94155881000188,53674.50863136
2022-10-29,03:18:20.000,302,11022620,12965,0,1667013499,13174.552038050002,67.96270619999996,53674.5226056
2022-10-29,03:18:21.000,302,11022584,12965,0,1667013500,13174.471202330002,67.99090272000467,53674.43876016001
2022-10-29,03:18:22.000,302,11022583,12845,0,1667013501,13174.383630299992,68.0190992400021,53674.41081168
2022-10-29,03:18:23.000,302,11022590,12885,0,1667013502,13174.349948750001,67.99795185000403,53674.34792760001
2022-10-29,03:18:24.000,302,11022591,13085,0,1667013503,13174.302794579991,68.03319750000082,53674.326966240005
2022-10-29,03:18:25.000,302,11022595,12925,0,1667013504,13174.302794579991,68.0190992400021,53674.31997912001
2022-10-29,03:18:26.000,302,11022598,13125,0,1667013505,13174.22869517,67.99090272000467,53674.2431208
2022-10-29,03:18:27.000,302,11022594,12845,0,1667013506,13174.06028741999,67.99090272000467,53674.1732496
2022-10-29,03:18:28.000,302,11022584,12605,0,1667013507,13174.16133206999,67.94860794000124,53674.22914656001
2022-10-29,03:18:29.000,302,11022579,12965,0,1667013508,13174.215222549996,67.89926402999845,53674.29901776001
2022-10-29,03:18:30.000,302,11022642,12965,0,1667013509,13174.242167789991,67.83582186000422,53674.25010792001
2022-10-29,03:18:31.000,302,11022597,12765,0,1667013510,13174.242167789991,67.84992012000293,53674.208185200005
2022-10-29,03:18:32.000,302,11022618,12805,0,1667013511,13174.201749929991,67.86401838000165,53674.089404160004
2022-10-29,03:18:33.000,302,11022631,12885,0,1667013512,13174.255640409996,67.8076253399995,53674.11735264
2022-10-29,03:18:34.000,302,11022627,13165,0,1667013513,13174.275849339996,67.80057621000014,53674.1732496
2022-10-29,03:18:35.000,302,11022594,12965,0,1667013514,13174.343212439991,67.77237969000271,53674.14530112
2022-10-29,03:18:36.000,302,11022609,13005,0,1667013515,13174.323003509991,67.76533056000335,53674.110365520006
2022-10-29,03:18:37.000,302,11022566,12965,0,1667013516,13174.417311849997,67.73008490999928,53674.208185200005
2022-10-29,03:18:38.000,302,11022616,12965,0,1667013517,13174.410575540001,67.7089375200012,53674.12433976
2022-10-29,03:18:39.000,302,11022618,13125,0,1667013518,13174.417311849997,67.70188839000184,53674.13132688001
2022-10-29,03:18:40.000,302,11022601,12845,0,1667013519,13174.403839229992,67.68074100000376,53674.06145568001
2022-10-29,03:18:41.000,302,11022609,12765,0,1667013520,13174.356685059996,67.65959360999841,53674.040494320005
2022-10-29,03:18:42.000,302,11022618,12965,0,1667013521,13174.410575540001,67.66664273999777,53674.02652008
2022-10-29,03:18:43.000,302,11022606,12925,0,1667013522,13174.464466019992,67.62434796000161,53674.07542992
2022-10-29,03:18:44.000,302,11022588,13125,0,1667013523,13174.457729709997,67.59615144000418,53674.07542992
2022-10-29,03:18:45.000,302,11022572,13005,0,1667013524,13174.484674949992,67.58205317999818,53674.00555872
2022-10-29,03:18:46.000,302,11022621,13045,0,1667013525,13174.437520779997,67.58205317999818,53674.06145568001
2022-10-29,03:18:47.000,302,11022593,12885,0,1667013526,13174.356685059996,67.5609057900001,53673.93568752001
2022-10-29,03:18:48.000,302,11022569,13125,0,1667013527,13174.383630299992,67.56795491999947,53673.9985716
2022-10-29,03:18:49.000,302,11022627,13085,0,1667013528,13174.349948750001,67.52566014000331,53673.97062312
2022-10-29,03:18:50.000,302,11022595,13045,0,1667013529,13174.282585649991,67.50451274999796,53673.98459736001
2022-10-29,03:18:51.000,302,11022655,12845,0,1667013530,13174.275849339996,67.49041448999924,53674.040494320005
2022-10-29,03:18:52.000,302,11022590,12805,0,1667013531,13174.22869517,67.46926710000116,53673.96363600001
2022-10-29,03:18:53.000,302,11022598,13165,0,1667013532,13174.18827731,67.43402145000437,53673.90075192
2022-10-29,03:18:54.000,302,11022575,13005,0,1667013533,13174.201749929991,67.40582492999965,53673.96363600001
2022-10-29,03:18:55.000,302,11022611,13205,0,1667013534,13174.154595759996,67.33533362999879,53673.921713280004
2022-10-29,03:18:56.000,302,11022591,12925,0,1667013535,13174.08723266,67.31418624000071,53673.88677768001
2022-10-29,03:18:57.000,302,11022585,12765,0,1667013536,13174.0468148,67.25779319999856,53673.76799664001
2022-10-29,03:18:58.000,302,11022587,12845,0,1667013537,13173.96597908,67.2507440699992,53673.754022400004
2022-10-29,03:18:59.000,302,11022574,13085,0,1667013538,13173.97945169999,67.25779319999856,53673.81690648001
2022-10-29,03:19:00.000,302,11022651,13125,0,1667013539,13173.93903383999,67.25779319999856,53673.78197088
2022-10-29,03:19:01.000,302,11022582,12845,0,1667013540,13173.97945169999,67.24369493999984,53673.774983760006
2022-10-29,03:19:02.000,302,11022616,12885,0,1667013541,13173.87840704999,67.24369493999984,53673.76799664001
2022-10-29,03:19:03.000,302,11022627,13125,0,1667013542,13173.87840704999,67.22254755000176,53673.76799664001
2022-10-29,03:19:04.000,302,11022598,13005,0,1667013543,13173.811043949994,67.2507440699992,53673.73306104
2022-10-29,03:19:05.000,302,11022609,12845,0,1667013544,13173.811043949994,67.2154984200024,53673.67716408001
2022-10-29,03:19:06.000,302,11022630,12925,0,1667013545,13173.683054059999,67.22959668000112,53673.62825424001
2022-10-29,03:19:07.000,302,11022589,13045,0,1667013546,13173.669581439994,67.22959668000112,53673.64222848
2022-10-29,03:19:08.000,302,11022602,13085,0,1667013547,13173.689790369994,67.2154984200024,53673.64921560001
2022-10-29,03:19:09.000,302,11022568,12845,0,1667013548,13173.723471919999,67.20844929000305,53673.62126712
2022-10-29,03:19:10.000,302,11022602,12845,0,1667013549,13173.669581439994,67.17320363999897,53673.607292880006
2022-10-29,03:19:11.000,302,11022613,12805,0,1667013550,13173.649372509994,67.14500712000154,53673.53043456001
2022-10-29,03:19:12.000,302,11022616,13165,0,1667013551,13173.595482029988,67.16615450999961,53673.43261488001
2022-10-29,03:19:13.000,302,11022611,12925,0,1667013552,13173.575273099988,67.17320363999897,53673.43261488001
2022-10-29,03:19:14.000,302,11022586,13125,0,1667013553,13173.615690959989,67.13090886000282,53673.46056336001
2022-10-29,03:19:15.000,302,11022604,12965,0,1667013554,13173.602218339998,67.16615450999961,53673.418640640004
2022-10-29,03:19:16.000,302,11022602,12885,0,1667013555,13173.528118929993,67.16615450999961,53673.43261488001
2022-10-29,03:19:17.000,302,11022663,12965,0,1667013556,13173.487701069993,67.12385973000346,53673.418640640004
2022-10-29,03:19:18.000,302,11022639,12925,0,1667013557,13173.474228450003,67.16615450999961,53673.36274368001
2022-10-29,03:19:19.000,302,11022602,13205,0,1667013558,13173.454019520002,67.12385973000346,53673.34876944
2022-10-29,03:19:20.000,302,11022615,13005,0,1667013559,13173.427074279993,67.10976147000474,53673.320820960005
2022-10-29,03:19:21.000,302,11022587,12605,0,1667013560,13173.373183800002,67.06041756000195,53673.21601416001
2022-10-29,03:19:22.000,302,11022573,13045,0,1667013561,13173.292348080002,67.06041756000195,53673.17409144001
2022-10-29,03:19:23.000,302,11022557,12885,0,1667013562,13173.272139150002,67.04631930000323,53673.104220240006
2022-10-29,03:19:24.000,302,11022607,13045,0,1667013563,13173.191303430001,67.04631930000323,53673.090246
2022-10-29,03:19:25.000,302,11022632,12765,0,1667013564,13173.251930220002,67.04631930000323,53673.12518160001
2022-10-29,03:19:26.000,302,11022604,13005,0,1667013565,13173.211512360002,67.06041756000195,53673.11120736
2022-10-29,03:19:27.000,302,11022606,12845,0,1667013566,13173.137412949996,67.03927017000387,53673.04832328001
2022-10-29,03:19:28.000,302,11022601,13125,0,1667013567,13172.98921413,67.08861407999939,53672.94351648
2022-10-29,03:19:29.000,302,11022612,12925,0,1667013568,13172.94879627,67.09566320999875,53672.85268392
2022-10-29,03:19:30.000,302,11022620,13085,0,1667013569,13173.043104609991,67.07451582000067,53672.90858088001
2022-10-29,03:19:31.000,302,11022599,12885,0,1667013570,13172.94205995999,67.08861407999939,53672.88063240001
2022-10-29,03:19:32.000,302,11022566,12965,0,1667013571,13172.874696859995,67.09566320999875,53672.87364528
2022-10-29,03:19:33.000,302,11022593,12845,0,1667013572,13172.76017958999,67.08861407999939,53672.76185136001
2022-10-29,03:19:34.000,302,11022598,12925,0,1667013573,13172.72649804,67.06746669000131,53672.79678696
2022-10-29,03:19:35.000,302,11022654,12965,0,1667013574,13172.692816489995,67.07451582000067,53672.71992864001
2022-10-29,03:19:36.000,302,11022615,12925,0,1667013575,13172.591771839994,67.06041756000195,53672.67800592
2022-10-29,03:19:37.000,302,11022602,12925,0,1667013576,13172.450309329994,67.01812277999852,53672.55922488
2022-10-29,03:19:38.000,302,11022595,12925,0,1667013577,13172.356000989988,67.03927017000387,53672.50332792001
2022-10-29,03:19:39.000,302,11022600,13005,0,1667013578,13172.329055749993,67.02517190999788,53672.53826352
2022-10-29,03:19:40.000,302,11022607,13045,0,1667013579,13172.214538480002,67.0040245199998,53672.51031504
2022-10-29,03:19:41.000,302,11022613,12925,0,1667013580,13172.113493830002,66.99697539000044,53672.412495360004
2022-10-29,03:19:42.000,302,11022573,12845,0,1667013581,13172.073075970002,66.99697539000044,53672.314675680005
2022-10-29,03:19:43.000,302,11022582,13125,0,1667013582,13171.965295009992,66.93353321999894,53672.28672720001
2022-10-29,03:19:44.000,302,11022614,13045,0,1667013583,13171.837305119996,66.92648408999958,53672.20288176
2022-10-29,03:19:45.000,302,11022597,13045,0,1667013584,13171.72278784999,66.92648408999958,53672.10506208
2022-10-29,03:19:46.000,302,11022617,12765,0,1667013585,13171.64195212999,66.89828757000214,53672.00025528001
2022-10-29,03:19:47.000,302,11022598,12885,0,1667013586,13171.60153426999,66.89828757000214,53672.03519088
2022-10-29,03:19:48.000,302,11022561,12765,0,1667013587,13171.56785272,66.89828757000214,53671.97230680001
2022-10-29,03:19:49.000,302,11022613,12885,0,1667013588,13171.46007175999,66.87714018000406,53671.89544848
2022-10-29,03:19:50.000,302,11022604,12925,0,1667013589,13171.433126519994,66.84189452999999,53671.84653864
2022-10-29,03:19:51.000,302,11022636,12965,0,1667013590,13171.372499729994,66.85599278999871,53671.81859016
2022-10-29,03:19:52.000,302,11022611,12965,0,1667013591,13171.305136629999,66.86304191999807,53671.73474472001
2022-10-29,03:19:53.000,302,11022645,13125,0,1667013592,13171.271455079994,66.82074714000191,53671.692822000005
2022-10-29,03:19:54.000,302,11022607,13125,0,1667013593,13171.150201499993,66.82779627000127,53671.56705384001
2022-10-29,03:19:55.000,302,11022594,13045,0,1667013594,13171.109783639993,66.82074714000191,53671.4832084
2022-10-29,03:19:56.000,302,11022566,12925,0,1667013595,13171.136728879988,66.82779627000127,53671.53910536001
2022-10-29,03:19:57.000,302,11022617,12805,0,1667013596,13171.116519949988,66.84189452999999,53671.476221280005
2022-10-29,03:19:58.000,302,11022617,12765,0,1667013597,13171.069365779993,66.8700910500047,53671.378401600006
2022-10-29,03:19:59.000,302,11022623,13125,0,1667013598,13171.022211609998,66.86304191999807,53671.36442736
2022-10-29,03:20:00.000,302,11022620,12885,0,1667013599,13170.914430650002,66.86304191999807,53671.238659200004
2022-10-29,03:20:01.000,302,11022628,13085,0,1667013600,13170.968321129993,66.85599278999871,53671.22468496
2022-10-29,03:20:02.000,302,11022636,12925,0,1667013601,13171.035684230003,66.84189452999999,53671.21769784
2022-10-29,03:20:03.000,302,11022599,12965,0,1667013602,13170.968321129993,66.86304191999807,53671.10590392
2022-10-29,03:20:04.000,302,11022569,13045,0,1667013603,13170.954848510002,66.81369801000255,53671.091929680006
2022-10-29,03:20:05.000,302,11022589,12965,0,1667013604,13171.035684230003,66.77140322999912,53671.140839520005
2022-10-29,03:20:06.000,302,11022648,12805,0,1667013605,13171.028947919993,66.82074714000191,53671.03603272001
2022-10-29,03:20:07.000,302,11022641,12925,0,1667013606,13171.035684230003,66.81369801000255,53671.043019840006
2022-10-29,03:20:08.000,302,11022621,12885,0,1667013607,13170.948112199992,66.8066488800032,53670.96616152001
2022-10-29,03:20:09.000,302,11022622,13045,0,1667013608,13171.022211609998,66.82074714000191,53671.03603272001
2022-10-29,03:20:10.000,302,11022556,12845,0,1667013609,13170.968321129993,66.7573049700004,53670.9591744
2022-10-29,03:20:11.000,302,11022650,12805,0,1667013610,13170.961584819997,66.76435409999976,53670.93122592
2022-10-29,03:20:12.000,302,11022620,12765,0,1667013611,13170.887485409992,66.73615758000233,53670.84039336
2022-10-29,03:20:13.000,302,11022609,13125,0,1667013612,13170.867276479992,66.73615758000233,53670.84738048001
2022-10-29,03:20:14.000,302,11022622,13045,0,1667013613,13170.853803860002,66.70796106000489,53670.86834184001
2022-10-29,03:20:15.000,302,11022587,12685,0,1667013614,13170.806649689992,66.70091192999826,53670.77052216
2022-10-29,03:20:16.000,302,11022637,12965,0,1667013615,13170.692132420001,66.65156802000274,53670.72161232
2022-10-29,03:20:17.000,302,11022599,13285,0,1667013616,13170.658450869996,66.67271541000082,53670.65174112
2022-10-29,03:20:18.000,302,11022631,12885,0,1667013617,13170.618033009996,66.66566628000146,53670.69366384
2022-10-29,03:20:19.000,302,11022614,13125,0,1667013618,13170.584351459991,66.68681366999954,53670.69366384
2022-10-29,03:20:20.000,302,11022579,12925,0,1667013619,13170.584351459991,66.64451889000338,53670.67968960001
2022-10-29,03:20:21.000,302,11022618,12725,0,1667013620,13170.564142529991,66.6586171500021,53670.67270248
2022-10-29,03:20:22.000,302,11022599,13205,0,1667013621,13170.51025205,66.62337149999803,53670.61680552
2022-10-29,03:20:23.000,302,11022624,13285,0,1667013622,13170.44288894999,66.60927323999931,53670.52597296
2022-10-29,03:20:24.000,302,11022629,12725,0,1667013623,13170.516988359996,66.63042063000466,53670.54693432
2022-10-29,03:20:25.000,302,11022562,13005,0,1667013624,13170.51025205,66.66566628000146,53670.46308888001
2022-10-29,03:20:26.000,302,11022615,12965,0,1667013625,13170.59108777,66.70091192999826,53670.470076000005
2022-10-29,03:20:27.000,302,11022604,12805,0,1667013626,13170.658450869996,66.76435409999976,53670.52597296
2022-10-29,03:20:28.000,302,11022579,12925,0,1667013627,13170.759495519997,66.78550148999784,53670.55392144
2022-10-29,03:20:29.000,302,11022605,13285,0,1667013628,13170.739286589996,66.83484540000063,53670.49103736001
2022-10-29,03:20:30.000,302,11022616,13005,0,1667013629,13170.725813969992,66.82779627000127,53670.49103736001
2022-10-29,03:20:31.000,302,11022587,12765,0,1667013630,13170.759495519997,66.84189452999999,53670.470076000005
2022-10-29,03:20:32.000,302,11022569,13085,0,1667013631,13170.847067549992,66.79959975000384,53670.518985840004
2022-10-29,03:20:33.000,302,11022565,13045,0,1667013632,13170.799913379997,66.79959975000384,53670.47706312
2022-10-29,03:20:34.000,302,11022643,13005,0,1667013633,13170.874012790002,66.77140322999912,53670.47706312
2022-10-29,03:20:35.000,302,11022587,13245,0,1667013634,13170.914430650002,66.7573049700004,53670.55392144
2022-10-29,03:20:36.000,302,11022645,12885,0,1667013635,13170.968321129993,66.72910845000297,53670.539947200006
2022-10-29,03:20:37.000,302,11022589,12845,0,1667013636,13171.028947919993,66.73615758000233,53670.60283128
2022-10-29,03:20:38.000,302,11022607,12885,0,1667013637,13171.096311019988,66.7573049700004,53670.62379264
2022-10-29,03:20:39.000,302,11022584,13085,0,1667013638,13171.082838399998,66.77140322999912,53670.59584416
2022-10-29,03:20:40.000,302,11022643,13045,0,1667013639,13171.055893160003,66.77140322999912,53670.637766880005
2022-10-29,03:20:41.000,302,11022609,12885,0,1667013640,13171.035684230003,66.81369801000255,53670.62379264
2022-10-29,03:20:42.000,302,11022641,13125,0,1667013641,13171.042420539998,66.76435409999976,53670.644754
2022-10-29,03:20:43.000,302,11022592,12805,0,1667013642,13171.028947919993,66.79255062000448,53670.63077976001
2022-10-29,03:20:44.000,302,11022624,12965,0,1667013643,13171.089574709993,66.78550148999784,53670.70065096001
2022-10-29,03:20:45.000,302,11022611,12805,0,1667013644,13171.055893160003,66.79959975000384,53670.77052216
2022-10-29,03:20:46.000,302,11022600,13285,0,1667013645,13171.022211609998,66.77845235999848,53670.67270248
2022-10-29,03:20:47.000,302,11022599,12765,0,1667013646,13170.914430650002,66.79255062000448,53670.686676720004
2022-10-29,03:20:48.000,302,11022634,12885,0,1667013647,13170.934639580002,66.76435409999976,53670.67270248
2022-10-29,03:20:49.000,302,11022618,12845,0,1667013648,13170.995266370002,66.79255062000448,53670.686676720004
2022-10-29,03:20:50.000,302,11022651,13045,0,1667013649,13170.975057440002,66.76435409999976,53670.686676720004
2022-10-29,03:20:51.000,302,11022628,12925,0,1667013650,13170.907694339992,66.76435409999976,53670.644754
2022-10-29,03:20:52.000,302,11022602,12925,0,1667013651,13170.988530059993,66.75025584000105,53670.7146252
2022-10-29,03:20:53.000,302,11022580,12925,0,1667013652,13171.129992569993,66.71501019000425,53670.76353504
2022-10-29,03:20:54.000,302,11022616,12965,0,1667013653,13171.129992569993,66.7573049700004,53670.74257368
2022-10-29,03:20:55.000,302,11022567,12765,0,1667013654,13171.143465189998,66.76435409999976,53670.74257368
2022-10-29,03:20:56.000,302,11022623,12645,0,1667013655,13171.177146739989,66.71501019000425,53670.686676720004
2022-10-29,03:20:57.000,302,11022642,12805,0,1667013656,13171.163674119998,66.70796106000489,53670.707638080006
2022-10-29,03:20:58.000,302,11022577,13125,0,1667013657,13171.251246149994,66.64451889000338,53670.79847064001
2022-10-29,03:20:59.000,302,11022590,13005,0,1667013658,13171.257982459989,66.60927323999931,53670.81244488
2022-10-29,03:21:00.000,302,11022602,12925,0,1667013659,13171.33881817999,66.5458310699978,53670.81244488
2022-10-29,03:21:01.000,302,11022628,12885,0,1667013660,13171.33881817999,66.5599293300038,53670.81244488
2022-10-29,03:21:02.000,302,11022609,13165,0,1667013661,13171.453335449994,66.55288020000444,53670.86135472
2022-10-29,03:21:03.000,302,11022602,13005,0,1667013662,13171.44659914,66.59517498000059,53670.86135472
2022-10-29,03:21:04.000,302,11022608,12845,0,1667013663,13171.35902710999,66.61632236999867,53670.84738048001
2022-10-29,03:21:05.000,302,11022590,13005,0,1667013664,13171.311872939994,66.63746976000402,53670.77052216
2022-10-29,03:21:06.000,302,11022604,13005,0,1667013665,13171.372499729994,66.63042063000466,53670.924238800006
2022-10-29,03:21:07.000,302,11022619,12965,0,1667013666,13171.264718769999,66.6938627999989,53670.91026456
2022-10-29,03:21:08.000,302,11022607,12925,0,1667013667,13171.278191389989,66.66566628000146,53670.99411000001
2022-10-29,03:21:09.000,302,11022615,12925,0,1667013668,13171.190619359993,66.68681366999954,53671.0290456
2022-10-29,03:21:10.000,302,11022599,12965,0,1667013669,13171.116519949988,66.70091192999826,53671.05000696
2022-10-29,03:21:11.000,302,11022607,13085,0,1667013670,13170.988530059993,66.72205932000361,53671.070968320004
2022-10-29,03:21:12.000,302,11022575,12765,0,1667013671,13170.840331239997,66.74320671000169,53670.93821304
2022-10-29,03:21:13.000,302,11022592,13205,0,1667013672,13170.799913379997,66.71501019000425,53671.022058480004
2022-10-29,03:21:14.000,302,11022584,12925,0,1667013673,13170.739286589996,66.70796106000489,53671.043019840006
2022-10-29,03:21:15.000,302,11022618,13125,0,1667013674,13170.604560389991,66.77845235999848,53671.01507136001
2022-10-29,03:21:16.000,302,11022621,13045,0,1667013675,13170.52372466999,66.72910845000297,53671.06398120001
2022-10-29,03:21:17.000,302,11022615,12965,0,1667013676,13170.46309787999,66.72910845000297,53671.091929680006
2022-10-29,03:21:18.000,302,11022589,12685,0,1667013677,13170.30816275,66.70796106000489,53671.12686528
2022-10-29,03:21:19.000,302,11022614,12885,0,1667013678,13170.133018689994,66.6938627999989,53671.0290456
2022-10-29,03:21:20.000,302,11022604,12965,0,1667013679,13170.085864519999,66.67271541000082,53671.00808424
2022-10-29,03:21:21.000,302,11022587,12965,0,1667013680,13170.005028799998,66.6586171500021,53670.98712288
2022-10-29,03:21:22.000,302,11022602,13125,0,1667013681,13169.782730569998,66.60927323999931,53670.924238800006
2022-10-29,03:21:23.000,302,11022629,12805,0,1667013682,13169.648004369992,66.61632236999867,53670.86834184001
2022-10-29,03:21:24.000,302,11022610,12965,0,1667013683,13169.688422229992,66.53878193999844,53670.924238800006
2022-10-29,03:21:25.000,302,11022606,13125,0,1667013684,13169.560432339997,66.49648716000229,53670.9591744
2022-10-29,03:21:26.000,302,11022596,12805,0,1667013685,13169.479596619996,66.45419237999886,53670.8893032
2022-10-29,03:21:27.000,302,11022668,13045,0,1667013686,13169.277507319995,66.39779934000398,53670.79847064001
2022-10-29,03:21:28.000,302,11022617,12925,0,1667013687,13169.23035315,66.33435717000248,53670.77052216
2022-10-29,03:21:29.000,302,11022573,13205,0,1667013688,13169.08889064,66.28501325999969,53670.72859944001
2022-10-29,03:21:30.000,302,11022587,12965,0,1667013689,13169.08215432999,66.23566935000417,53670.66571536
2022-10-29,03:21:31.000,302,11022618,13045,0,1667013690,13168.90027395999,66.18632544000138,53670.63077976001
2022-10-29,03:21:32.000,302,11022610,12925,0,1667013691,13168.873328719994,66.09468675000244,53670.63077976001
2022-10-29,03:21:33.000,302,11022599,12965,0,1667013692,13168.765547759998,66.05239196999901,53670.5748828
2022-10-29,03:21:34.000,302,11022619,13125,0,1667013693,13168.752075139993,65.99599893000413,53670.60283128
2022-10-29,03:21:35.000,302,11022631,12885,0,1667013694,13168.651030489993,65.93960589000199,53670.5748828
2022-10-29,03:21:36.000,302,11022594,13085,0,1667013695,13168.529776909993,65.92550763000327,53670.44212752001
2022-10-29,03:21:37.000,302,11022658,12765,0,1667013696,13168.415259640002,65.86911459000112,53670.42815328
2022-10-29,03:21:38.000,302,11022629,12965,0,1667013697,13168.374841780002,65.86206546000176,53670.47706312
2022-10-29,03:21:39.000,302,11022602,13165,0,1667013698,13168.267060819991,65.81272154999897,53670.36526920001
2022-10-29,03:21:40.000,302,11022643,13005,0,1667013699,13168.19296141,65.84091807000368,53670.372256320006
2022-10-29,03:21:41.000,302,11022576,12965,0,1667013700,13168.12559830999,65.80567241999961,53670.34430784001
2022-10-29,03:21:42.000,302,11022617,12885,0,1667013701,13168.0514989,65.78452503000153,53670.28142376
2022-10-29,03:21:43.000,302,11022624,12885,0,1667013702,13167.91003639,65.77042677000281,53670.24648816001
2022-10-29,03:21:44.000,302,11022624,12965,0,1667013703,13167.78204649999,65.72108286000002,53670.17661696001
2022-10-29,03:21:45.000,302,11022694,12845,0,1667013704,13167.72141970999,65.71403373000066,53670.10674576001
2022-10-29,03:21:46.000,302,11022551,13165,0,1667013705,13167.660792919989,65.72108286000002,53670.12072
2022-10-29,03:21:47.000,302,11022627,12885,0,1667013706,13167.539539339989,65.72813198999938,53670.10674576001
2022-10-29,03:21:48.000,302,11022617,12965,0,1667013707,13167.438494689988,65.74927938000474,53670.036874560006
2022-10-29,03:21:49.000,302,11022620,12965,0,1667013708,13167.297032180002,65.80567241999961,53670.0508488
2022-10-29,03:21:50.000,302,11022641,12925,0,1667013709,13167.256614320002,65.86911459000112,53670.05783592001
2022-10-29,03:21:51.000,302,11022635,12925,0,1667013710,13167.081470259996,65.94665502000134,53669.9809776
2022-10-29,03:21:52.000,302,11022576,12725,0,1667013711,13166.93327144,66.03124458000093,53669.869183680006
2022-10-29,03:21:53.000,302,11022602,12925,0,1667013712,13166.818754169995,66.08058849000372,53669.85520944
2022-10-29,03:21:54.000,302,11022597,12885,0,1667013713,13166.70423689999,66.15812892000395,53669.8062996
2022-10-29,03:21:55.000,302,11022620,12885,0,1667013714,13166.576247009994,66.22862022000481,53669.75738976
2022-10-29,03:21:56.000,302,11022575,13045,0,1667013715,13166.58298331999,66.26386587000161,53669.86219656001
2022-10-29,03:21:57.000,302,11022617,12925,0,1667013716,13166.448257119999,66.27091500000097,53669.77136400001
2022-10-29,03:21:58.000,302,11022612,12885,0,1667013717,13166.468466049999,66.29206238999905,53669.77835112
2022-10-29,03:21:59.000,302,11022640,13085,0,1667013718,13166.434784499994,66.30616064999776,53669.79232536001
2022-10-29,03:22:00.000,302,11022611,12845,0,1667013719,13166.360685089989,66.2991115199984,53669.75738976
2022-10-29,03:22:01.000,302,11022570,12805,0,1667013720,13166.340476159989,66.28501325999969,53669.67354432001
2022-10-29,03:22:02.000,302,11022594,12925,0,1667013721,13166.252904129993,66.29206238999905,53669.533801920006
2022-10-29,03:22:03.000,302,11022613,13125,0,1667013722,13166.212486269993,66.22862022000481,53669.56873752
2022-10-29,03:22:04.000,302,11022600,13085,0,1667013723,13166.266376749998,66.1651780500033,53669.61066024
2022-10-29,03:22:05.000,302,11022618,12965,0,1667013724,13166.246167819998,66.12993239999923,53669.60367312001
2022-10-29,03:22:06.000,302,11022593,12725,0,1667013725,13166.178804720003,66.11583414000052,53669.631621600005
2022-10-29,03:22:07.000,302,11022666,12845,0,1667013726,13166.178804720003,66.08763762000308,53669.62463448001
2022-10-29,03:22:08.000,302,11022604,12765,0,1667013727,13166.050814829992,66.03124458000093,53669.61066024
2022-10-29,03:22:09.000,302,11022640,12845,0,1667013728,13165.996924350002,66.01009719000285,53669.47790496
2022-10-29,03:22:10.000,302,11022603,12925,0,1667013729,13166.010396969992,66.01009719000285,53669.54777616
2022-10-29,03:22:11.000,302,11022618,12765,0,1667013730,13165.943033869997,66.02419545000157,53669.463930720005
2022-10-29,03:22:12.000,302,11022600,12925,0,1667013731,13165.889143389992,66.06649022999773,53669.43598224001
2022-10-29,03:22:13.000,302,11022619,12965,0,1667013732,13165.882407079996,66.05239196999901,53669.43598224001
2022-10-29,03:22:14.000,302,11022619,12805,0,1667013733,13165.835252910001,66.04534283999965,53669.463930720005
2022-10-29,03:22:15.000,302,11022629,13005,0,1667013734,13165.788098739991,66.02419545000157,53669.43598224001
2022-10-29,03:22:16.000,302,11022584,13005,0,1667013735,13165.761153499996,66.03829371000029,53669.40104664
2022-10-29,03:22:17.000,302,11022609,12925,0,1667013736,13165.67358147,66.08763762000308,53669.3521368
2022-10-29,03:22:18.000,302,11022613,12845,0,1667013737,13165.599482059995,66.05239196999901,53669.32418832
2022-10-29,03:22:19.000,302,11022587,12765,0,1667013738,13165.64663622999,66.01009719000285,53669.40104664
2022-10-29,03:22:20.000,302,11022620,12725,0,1667013739,13165.67358147,66.0030480600035,53669.38008528
2022-10-29,03:22:21.000,302,11022609,12925,0,1667013740,13165.67358147,65.99599893000413,53669.366111040006
2022-10-29,03:22:22.000,302,11022596,12725,0,1667013741,13165.660108849996,65.98894980000478,53669.35912392001
2022-10-29,03:22:23.000,302,11022610,12565,0,1667013742,13165.599482059995,65.98190066999814,53669.31720120001
2022-10-29,03:22:24.000,302,11022563,13125,0,1667013743,13165.599482059995,65.98190066999814,53669.226368640004
2022-10-29,03:22:25.000,302,11022641,12925,0,1667013744,13165.55232789,65.93960589000199,53669.27527848
2022-10-29,03:22:26.000,302,11022614,13045,0,1667013745,13165.559064199995,65.89731110999855,53669.15649744
2022-10-29,03:22:27.000,302,11022609,12885,0,1667013746,13165.48496478999,65.84091807000368,53669.14951032001
2022-10-29,03:22:28.000,302,11022603,13125,0,1667013747,13165.538855269995,65.80567241999961,53669.26130424
2022-10-29,03:22:29.000,302,11022615,12925,0,1667013748,13165.4917011,65.77042677000281,53669.226368640004
2022-10-29,03:22:30.000,302,11022594,13045,0,1667013749,13165.518646339995,65.68583721000323,53669.21938152001
2022-10-29,03:22:31.000,302,11022627,12965,0,1667013750,13165.42433799999,65.68583721000323,53669.177458800004
2022-10-29,03:22:32.000,302,11022624,12885,0,1667013751,13165.316557039994,65.66468981999788,53669.05169064001
2022-10-29,03:22:33.000,302,11022600,12845,0,1667013752,13165.28287548999,65.67878808000387,53669.058677760004
2022-10-29,03:22:34.000,302,11022579,12925,0,1667013753,13165.269402869999,65.67173895000451,53669.10060048001
2022-10-29,03:22:35.000,302,11022611,12765,0,1667013754,13165.30308441999,65.65059155999916,53669.11457472
2022-10-29,03:22:36.000,302,11022625,12765,0,1667013755,13165.289611799999,65.65059155999916,53669.128548960005
2022-10-29,03:22:37.000,302,11022534,12845,0,1667013756,13165.222248699989,65.6435424299998,53669.09361336
2022-10-29,03:22:38.000,302,11022595,13045,0,1667013757,13165.269402869999,65.57305112999893,53669.1425232
2022-10-29,03:22:39.000,302,11022608,12965,0,1667013758,13165.255930249994,65.608296780003,53669.12156184001
2022-10-29,03:22:40.000,302,11022611,12925,0,1667013759,13165.249193939999,65.608296780003,53669.1075876
2022-10-29,03:22:41.000,302,11022591,12965,0,1667013760,13165.208776079999,65.58714938999765,53669.10060048001
2022-10-29,03:22:42.000,302,11022616,12805,0,1667013761,13165.154885599994,65.60124765000364,53669.0377164
2022-10-29,03:22:43.000,302,11022596,12885,0,1667013762,13165.202039769989,65.65764068999852,53669.08662624
2022-10-29,03:22:44.000,302,11022618,12805,0,1667013763,13165.26266655999,65.72108286000002,53669.177458800004
2022-10-29,03:22:45.000,302,11022632,12885,0,1667013764,13165.195303459994,65.7422302499981,53669.18444592
2022-10-29,03:22:46.000,302,11022622,12845,0,1667013765,13165.255930249994,65.80567241999961,53669.23335576
2022-10-29,03:22:47.000,302,11022630,12845,0,1667013766,13165.296348109994,65.83386894000432,53669.19143304001
2022-10-29,03:22:48.000,302,11022598,13085,0,1667013767,13165.316557039994,65.89731110999855,53669.21938152001
2022-10-29,03:22:49.000,302,11022641,12925,0,1667013768,13165.309820729999,65.94665502000134,53669.19143304001
2022-10-29,03:22:50.000,302,11022567,13085,0,1667013769,13165.417601689995,65.98190066999814,53669.31021408
2022-10-29,03:22:51.000,302,11022612,12885,0,1667013770,13165.45128324,66.04534283999965,53669.33117544
2022-10-29,03:22:52.000,302,11022628,13085,0,1667013771,13165.42433799999,66.12288326999987,53669.2822656
2022-10-29,03:22:53.000,302,11022600,12885,0,1667013772,13165.478228479995,66.15107979000459,53669.31720120001
2022-10-29,03:22:54.000,302,11022627,13125,0,1667013773,13165.58600943999,66.20747282999946,53669.415020880006
2022-10-29,03:22:55.000,302,11022611,13085,0,1667013774,13165.58600943999,66.22862022000481,53669.415020880006
2022-10-29,03:22:56.000,302,11022634,12885,0,1667013775,13165.58600943999,66.30616064999776,53669.45694360001
2022-10-29,03:22:57.000,302,11022623,12925,0,1667013776,13165.53211896,66.34140630000184,53669.48489208001
2022-10-29,03:22:58.000,302,11022647,12605,0,1667013777,13165.538855269995,66.36960281999927,53669.48489208001
2022-10-29,03:22:59.000,302,11022607,13285,0,1667013778,13165.538855269995,66.4471432499995,53669.55476328001
2022-10-29,03:23:00.000,302,11022623,13005,0,1667013779,13165.498437409995,66.48943803000293,53669.55476328001
2022-10-29,03:23:01.000,302,11022628,12965,0,1667013780,13165.39065645,66.53878193999844,53669.56873752
2022-10-29,03:23:02.000,302,11022620,13125,0,1667013781,13165.36371120999,66.53173280999908,53669.65258296001
2022-10-29,03:23:03.000,302,11022641,12965,0,1667013782,13165.228985009999,66.60222410999995,53669.631621600005
2022-10-29,03:23:04.000,302,11022654,12805,0,1667013783,13165.181830839989,66.6586171500021,53669.65258296001
2022-10-29,03:23:05.000,302,11022611,13005,0,1667013784,13165.020159399988,66.6938627999989,53669.596686
2022-10-29,03:23:06.000,302,11022590,12925,0,1667013785,13164.952796299993,66.7573049700004,53669.61066024
2022-10-29,03:23:07.000,302,11022617,12925,0,1667013786,13164.925851059998,66.85599278999871,53669.729441280004
2022-10-29,03:23:08.000,302,11022658,12885,0,1667013787,13164.851751649992,66.89828757000214,53669.701492800006
2022-10-29,03:23:09.000,302,11022641,12885,0,1667013788,13164.757443310002,66.97582800000237,53669.65957008
2022-10-29,03:23:10.000,302,11022644,13045,0,1667013789,13164.797861170002,67.01812277999852,53669.70847992
2022-10-29,03:23:11.000,302,11022670,12885,0,1667013790,13164.656398660001,67.06746669000131,53669.60367312001
2022-10-29,03:23:12.000,302,11022591,13205,0,1667013791,13164.589035559991,67.08156495000003,53669.63860872
2022-10-29,03:23:13.000,302,11022638,13205,0,1667013792,13164.595771870001,67.06041756000195,53669.68751856
2022-10-29,03:23:14.000,302,11022618,13005,0,1667013793,13164.622717109996,67.06041756000195,53669.67354432001
2022-10-29,03:23:15.000,302,11022629,12965,0,1667013794,13164.51493615,67.01107364999916,53669.60367312001
2022-10-29,03:23:16.000,302,11022585,13165,0,1667013795,13164.615980800001,66.9405823499983,53669.63860872
2022-10-29,03:23:17.000,302,11022608,12965,0,1667013796,13164.602508179996,66.92648408999958,53669.680531440004
2022-10-29,03:23:18.000,302,11022616,12845,0,1667013797,13164.676607590001,66.968778870003,53669.65957008
2022-10-29,03:23:19.000,302,11022617,13005,0,1667013798,13164.669871279992,66.97582800000237,53669.71546704
2022-10-29,03:23:20.000,302,11022598,12965,0,1667013799,13164.710289139992,66.97582800000237,53669.63860872
2022-10-29,03:23:21.000,302,11022591,12925,0,1667013800,13164.723761759997,66.99697539000044,53669.64559584
2022-10-29,03:23:22.000,302,11022646,12885,0,1667013801,13164.683343899997,67.05336843000259,53669.58969888
2022-10-29,03:23:23.000,302,11022672,12885,0,1667013802,13164.696816520001,67.09566320999875,53669.60367312001
2022-10-29,03:23:24.000,302,11022603,13045,0,1667013803,13164.831542719992,67.1027123399981,53669.70847992
2022-10-29,03:23:25.000,302,11022623,12845,0,1667013804,13164.838279030002,67.10976147000474,53669.78533824
2022-10-29,03:23:26.000,302,11022605,12925,0,1667013805,13164.818070100002,67.13795799000218,53669.76437688
2022-10-29,03:23:27.000,302,11022594,12845,0,1667013806,13164.764179619997,67.22959668000112,53669.65957008
2022-10-29,03:23:28.000,302,11022588,12925,0,1667013807,13164.811333789992,67.27894059000391,53669.77136400001
2022-10-29,03:23:29.000,302,11022624,12845,0,1667013808,13164.824806409997,67.27894059000391,53669.82027384001
2022-10-29,03:23:30.000,302,11022600,13125,0,1667013809,13164.791124859992,67.37057928000286,53669.82726096
2022-10-29,03:23:31.000,302,11022622,13005,0,1667013810,13164.730498069992,67.44811971000308,53669.82027384001
2022-10-29,03:23:32.000,302,11022622,12765,0,1667013811,13164.784388549997,67.51861101000395,53669.90411928
2022-10-29,03:23:33.000,302,11022632,12605,0,1667013812,13164.743970689997,67.58205317999818,53669.86219656001
2022-10-29,03:23:34.000,302,11022619,12925,0,1667013813,13164.649662349992,67.63139709000097,53669.8062996
2022-10-29,03:23:35.000,302,11022653,12805,0,1667013814,13164.53514508,67.7089375200012,53669.82726096
2022-10-29,03:23:36.000,302,11022671,12925,0,1667013815,13164.609244489991,67.76533056000335,53669.88315792
2022-10-29,03:23:37.000,302,11022628,12965,0,1667013816,13164.609244489991,67.81467446999886,53669.97399048
2022-10-29,03:23:38.000,302,11022609,12965,0,1667013817,13164.575562940001,67.87106751000101,53669.967003360005
2022-10-29,03:23:39.000,302,11022628,12925,0,1667013818,13164.51493615,67.92746055000316,53669.86219656001
2022-10-29,03:23:40.000,302,11022585,12925,0,1667013819,13164.575562940001,68.00500098000339,53669.99495184
2022-10-29,03:23:41.000,302,11022634,12965,0,1667013820,13164.562090319996,68.02614837000147,53669.99495184
2022-10-29,03:23:42.000,302,11022627,13125,0,1667013821,13164.528408769991,68.11073793000105,53670.00193896
2022-10-29,03:23:43.000,302,11022593,13045,0,1667013822,13164.53514508,68.17418010000256,53670.04386168
2022-10-29,03:23:44.000,302,11022629,12965,0,1667013823,13164.440836739996,68.25172053000279,53670.00193896
2022-10-29,03:23:45.000,302,11022657,13165,0,1667013824,13164.481254599996,68.3151627000043,53670.05783592001
2022-10-29,03:23:46.000,302,11022597,12725,0,1667013825,13164.481254599996,68.39975226000388,53670.02290032
2022-10-29,03:23:47.000,302,11022582,12965,0,1667013826,13164.501463529996,68.4490961699994,53670.14168136
2022-10-29,03:23:48.000,302,11022601,13085,0,1667013827,13164.46778197999,68.48434182000346,53670.085784400006
2022-10-29,03:23:49.000,302,11022560,13165,0,1667013828,13164.521672459996,68.54073485999834,53670.14866848
2022-10-29,03:23:50.000,302,11022600,12725,0,1667013829,13164.51493615,68.59007877000113,53670.17661696001
2022-10-29,03:23:51.000,302,11022597,12925,0,1667013830,13164.43410043,68.63942268000392,53670.16264272
2022-10-29,03:23:52.000,302,11022579,13125,0,1667013831,13164.45430936,68.69581571999879,53670.21155256
2022-10-29,03:23:53.000,302,11022631,13125,0,1667013832,13164.481254599996,68.73106137000286,53670.16264272
2022-10-29,03:23:54.000,302,11022590,12925,0,1667013833,13164.47451829,68.80860180000309,53670.183604080004
2022-10-29,03:23:55.000,302,11022601,12925,0,1667013834,13164.49472722,68.93548613999883,53670.24648816001
2022-10-29,03:23:56.000,302,11022596,12885,0,1667013835,13164.51493615,69.03417396000441,53670.22552680001
2022-10-29,03:23:57.000,302,11022593,12845,0,1667013836,13164.582299249996,69.16810742999951,53670.30937224
2022-10-29,03:23:58.000,302,11022619,12885,0,1667013837,13164.622717109996,69.26679524999781,53670.34430784001
2022-10-29,03:23:59.000,302,11022638,12925,0,1667013838,13164.663134969996,69.40072872000019,53670.33732072
2022-10-29,03:24:00.000,302,11022648,12965,0,1667013839,13164.636189730001,69.45712176000234,53670.351294960004
2022-10-29,03:24:01.000,302,11022624,13005,0,1667013840,13164.703552829997,69.59105523000471,53670.38623056
2022-10-29,03:24:02.000,302,11022637,12965,0,1667013841,13164.696816520001,69.65449739999895,53670.34430784001
2022-10-29,03:24:03.000,302,11022556,13085,0,1667013842,13164.703552829997,69.70384131000174,53670.400204800004
2022-10-29,03:24:04.000,302,11022621,12845,0,1667013843,13164.797861170002,69.75318522000453,53670.52597296
2022-10-29,03:24:05.000,302,11022603,13085,0,1667013844,13164.831542719992,69.79548000000068,53670.52597296
2022-10-29,03:24:06.000,302,11022571,12765,0,1667013845,13164.824806409997,69.81662738999876,53670.567895680004
2022-10-29,03:24:07.000,302,11022604,13125,0,1667013846,13164.797861170002,69.88711868999962,53670.53296008001
2022-10-29,03:24:08.000,302,11022631,12805,0,1667013847,13164.743970689997,69.91531521000434,53670.55392144
2022-10-29,03:24:09.000,302,11022589,13005,0,1667013848,13164.777652240002,69.9082660799977,53670.54693432
2022-10-29,03:24:10.000,302,11022585,13205,0,1667013849,13164.730498069992,69.88006956000027,53670.59584416
2022-10-29,03:24:11.000,302,11022629,12525,0,1667013850,13164.676607590001,69.9223643400037,53670.52597296
2022-10-29,03:24:12.000,302,11022602,12765,0,1667013851,13164.690080209992,69.9223643400037,53670.56090856001
2022-10-29,03:24:13.000,302,11022604,13085,0,1667013852,13164.737234380002,69.86597130000155,53670.63077976001
2022-10-29,03:24:14.000,302,11022636,13045,0,1667013853,13164.696816520001,69.88711868999962,53670.637766880005
2022-10-29,03:24:15.000,302,11022626,13005,0,1667013854,13164.622717109996,69.83777478000411,53670.5748828
2022-10-29,03:24:16.000,302,11022612,13045,0,1667013855,13164.676607590001,69.8095782599994,53670.58186992001
2022-10-29,03:24:17.000,302,11022571,13085,0,1667013856,13164.642926039996,69.79548000000068,53670.588857040006
2022-10-29,03:24:18.000,302,11022588,12605,0,1667013857,13164.575562940001,69.75318522000453,53670.53296008001
2022-10-29,03:24:19.000,302,11022608,13085,0,1667013858,13164.595771870001,69.74613608999789,53670.5050116
2022-10-29,03:24:20.000,302,11022567,12965,0,1667013859,13164.622717109996,69.72498869999981,53670.60283128
2022-10-29,03:24:21.000,302,11022607,13005,0,1667013860,13164.602508179996,69.70384131000174,53670.588857040006
2022-10-29,03:24:22.000,302,11022600,13125,0,1667013861,13164.602508179996,69.6756447900043,53670.58186992001
2022-10-29,03:24:23.000,302,11022632,13045,0,1667013862,13164.589035559991,69.70384131000174,53670.539947200006
2022-10-29,03:24:24.000,302,11022603,12885,0,1667013863,13164.622717109996,69.69679218000238,53670.53296008001
2022-10-29,03:24:25.000,302,11022608,13045,0,1667013864,13164.622717109996,69.70384131000174,53670.48405024
2022-10-29,03:24:26.000,302,11022636,12925,0,1667013865,13164.615980800001,69.6756447900043,53670.47706312
2022-10-29,03:24:27.000,302,11022606,12725,0,1667013866,13164.629453419991,69.73203782999917,53670.42815328
2022-10-29,03:24:28.000,302,11022626,12925,0,1667013867,13164.784388549997,69.68269392000366,53670.567895680004
2022-10-29,03:24:29.000,302,11022630,12805,0,1667013868,13164.777652240002,69.73203782999917,53670.49802448
2022-10-29,03:24:30.000,302,11022625,13285,0,1667013869,13164.777652240002,69.75318522000453,53670.53296008001
2022-10-29,03:24:31.000,302,11022593,12965,0,1667013870,13164.878696890002,69.76728348000324,53670.47706312
2022-10-29,03:24:32.000,302,11022585,13165,0,1667013871,13164.851751649992,69.76728348000324,53670.42815328
2022-10-29,03:24:33.000,302,11022619,12925,0,1667013872,13164.824806409997,69.80252913000004,53670.39321768001
2022-10-29,03:24:34.000,302,11022624,13005,0,1667013873,13164.878696890002,69.78843087000132,53670.372256320006
2022-10-29,03:24:35.000,302,11022583,13125,0,1667013874,13164.831542719992,69.76728348000324,53670.34430784001
2022-10-29,03:24:36.000,302,11022605,13085,0,1667013875,13164.871960579992,69.80252913000004,53670.33732072
2022-10-29,03:24:37.000,302,11022566,12765,0,1667013876,13164.979741540003,69.78843087000132,53670.421166160006
2022-10-29,03:24:38.000,302,11022594,12885,0,1667013877,13164.919114750002,69.82367651999812,53670.40719192
2022-10-29,03:24:39.000,302,11022644,12925,0,1667013878,13164.986477849998,69.88006956000027,53670.38623056
2022-10-29,03:24:40.000,302,11022641,13125,0,1667013879,13164.999950469988,69.89416781999898,53670.400204800004
2022-10-29,03:24:41.000,302,11022580,12885,0,1667013880,13164.979741540003,69.92941347000306,53670.35828208
2022-10-29,03:24:42.000,302,11022626,12925,0,1667013881,13164.993214159993,69.90121694999834,53670.32334648001
2022-10-29,03:24:43.000,302,11022659,12925,0,1667013882,13165.053840949993,69.92941347000306,53670.40719192
2022-10-29,03:24:44.000,302,11022570,13125,0,1667013883,13165.134676669993,69.9082660799977,53670.42815328
2022-10-29,03:24:45.000,302,11022630,13005,0,1667013884,13165.094258809993,69.95056086000113,53670.40719192
2022-10-29,03:24:46.000,302,11022600,12965,0,1667013885,13165.121204049989,69.92941347000306,53670.4351404
2022-10-29,03:24:47.000,302,11022614,12885,0,1667013886,13165.148149289998,69.9223643400037,53670.421166160006
2022-10-29,03:24:48.000,302,11022614,13085,0,1667013887,13165.181830839989,69.92941347000306,53670.49103736001
2022-10-29,03:24:49.000,302,11022609,12925,0,1667013888,13165.208776079999,69.94351173000177,53670.4351404
2022-10-29,03:24:50.000,302,11022592,13085,0,1667013889,13165.269402869999,69.99285564000456,53670.470076000005
2022-10-29,03:24:51.000,302,11022618,12765,0,1667013890,13165.30308441999,70.08449433000351,53670.49802448
2022-10-29,03:24:52.000,302,11022607,13005,0,1667013891,13165.4917011,70.13383823999902,53670.567895680004
2022-10-29,03:24:53.000,302,11022574,12845,0,1667013892,13165.59274575,70.18318215000181,53670.518985840004
2022-10-29,03:24:54.000,302,11022627,12805,0,1667013893,13165.720735639996,70.21842779999861,53670.518985840004
2022-10-29,03:24:55.000,302,11022606,13045,0,1667013894,13165.815043980001,70.29596822999883,53670.5748828
2022-10-29,03:24:56.000,302,11022639,12965,0,1667013895,13165.976715420002,70.40875431000313,53670.707638080006
2022-10-29,03:24:57.000,302,11022598,12965,0,1667013896,13166.044078519997,70.52154039000015,53670.69366384
2022-10-29,03:24:58.000,302,11022616,12965,0,1667013897,13166.172068409993,70.59203169000102,53670.76353504
2022-10-29,03:24:59.000,302,11022642,13085,0,1667013898,13166.279849369988,70.64842473000317,53670.84738048001
2022-10-29,03:25:00.000,302,11022604,13125,0,1667013899,13166.360685089989,70.7259651600034,53670.903277440004
2022-10-29,03:25:01.000,302,11022598,12605,0,1667013900,13166.401102949989,70.77530906999891,53670.924238800006
2022-10-29,03:25:02.000,302,11022613,12965,0,1667013901,13166.46172973999,70.81760385000234,53670.973148640005
2022-10-29,03:25:03.000,302,11022611,12965,0,1667013902,13166.556038079994,70.91629167000065,53671.03603272001
2022-10-29,03:25:04.000,302,11022657,12805,0,1667013903,13166.64361010999,70.95153732000472,53671.0989168
2022-10-29,03:25:05.000,302,11022626,13205,0,1667013904,13166.657082729995,71.00088123000023,53671.140839520005
2022-10-29,03:25:06.000,302,11022582,13085,0,1667013905,13166.63013749,71.0713725300011,53671.10590392
2022-10-29,03:25:07.000,302,11022595,12885,0,1667013906,13166.63013749,71.13481470000261,53671.12686528
2022-10-29,03:25:08.000,302,11022602,12885,0,1667013907,13166.66381903999,71.19825687000412,53671.238659200004
2022-10-29,03:25:09.000,302,11022617,12925,0,1667013908,13166.71097321,71.27579730000434,53671.32250464
2022-10-29,03:25:10.000,302,11022631,13005,0,1667013909,13166.70423689999,71.3180920800005,53671.343466
2022-10-29,03:25:11.000,302,11022649,12765,0,1667013910,13166.69076428,71.35333773000457,53671.35045312001
2022-10-29,03:25:12.000,302,11022630,12805,0,1667013911,13166.657082729995,71.40268164000008,53671.30154328001
2022-10-29,03:25:13.000,302,11022613,12845,0,1667013912,13166.616664869995,71.44497642000351,53671.32949176001
2022-10-29,03:25:14.000,302,11022620,13005,0,1667013913,13166.636873799995,71.48022207000031,53671.32250464
2022-10-29,03:25:15.000,302,11022590,12965,0,1667013914,13166.657082729995,71.48727119999967,53671.33647888
2022-10-29,03:25:16.000,302,11022595,12805,0,1667013915,13166.62340117999,71.52251685000374,53671.37141448001
2022-10-29,03:25:17.000,302,11022604,12965,0,1667013916,13166.63013749,71.52251685000374,53671.32949176001
2022-10-29,03:25:18.000,302,11022586,12845,0,1667013917,13166.69076428,71.51546772000438,53671.406350080004
2022-10-29,03:25:19.000,302,11022602,13045,0,1667013918,13166.70423689999,71.51546772000438,53671.36442736
2022-10-29,03:25:20.000,302,11022581,13085,0,1667013919,13166.697500589995,71.50136945999839,53671.30154328001
2022-10-29,03:25:21.000,302,11022560,13125,0,1667013920,13166.758127379995,71.48727119999967,53671.36442736
2022-10-29,03:25:22.000,302,11022605,13005,0,1667013921,13166.68402796999,71.4308781600048,53671.25263344001
2022-10-29,03:25:23.000,302,11022605,13205,0,1667013922,13166.75139107,71.38858338000136,53671.2735948
2022-10-29,03:25:24.000,302,11022577,12765,0,1667013923,13166.84569940999,71.36743599000329,53671.357440240005
2022-10-29,03:25:25.000,302,11022601,12965,0,1667013924,13166.879380959996,71.2828464300037,53671.357440240005
2022-10-29,03:25:26.000,302,11022580,12645,0,1667013925,13166.89285358,71.22645339000155,53671.378401600006
2022-10-29,03:25:27.000,302,11022601,12885,0,1667013926,13166.83222679,71.14186383000197,53671.28756904
2022-10-29,03:25:28.000,302,11022592,12725,0,1667013927,13166.83222679,71.02907774999767,53671.26660768
2022-10-29,03:25:29.000,302,11022613,13085,0,1667013928,13166.73118214,70.89514428000257,53671.28756904
2022-10-29,03:25:30.000,302,11022598,12925,0,1667013929,13166.717709519995,70.66957212000125,53671.25263344001
2022-10-29,03:25:31.000,302,11022633,13005,0,1667013930,13166.576247009994,70.47219648000464,53671.238659200004
2022-10-29,03:25:32.000,302,11022607,12845,0,1667013931,13166.495411289994,70.28891909999948,53671.210710720006
2022-10-29,03:25:33.000,302,11022624,12925,0,1667013932,13166.52235652999,70.16203476000373,53671.189749360004
2022-10-29,03:25:34.000,302,11022590,13165,0,1667013933,13166.60319224999,70.07039607000479,53671.16180088001
2022-10-29,03:25:35.000,302,11022595,13005,0,1667013934,13166.60319224999,69.98580650999793,53671.15481376
2022-10-29,03:25:36.000,302,11022635,13245,0,1667013935,13166.68402796999,69.97170824999921,53671.12686528
2022-10-29,03:25:37.000,302,11022601,12845,0,1667013936,13166.62340117999,69.99285564000456,53671.00109712
2022-10-29,03:25:38.000,302,11022576,13245,0,1667013937,13166.74465475999,69.96465911999985,53671.05699408
2022-10-29,03:25:39.000,302,11022620,13125,0,1667013938,13166.940007749996,69.85892217000219,53671.189749360004
2022-10-29,03:25:40.000,302,11022617,13045,0,1667013939,13167.074733950001,69.83777478000411,53671.20372360001
2022-10-29,03:25:41.000,302,11022609,12765,0,1667013940,13167.108415499992,69.76023435000388,53671.210710720006
2022-10-29,03:25:42.000,302,11022596,12725,0,1667013941,13167.148833359992,69.72498869999981,53671.25263344001
2022-10-29,03:25:43.000,302,11022615,13285,0,1667013942,13167.249878009992,69.70384131000174,53671.32949176001
2022-10-29,03:25:44.000,302,11022576,12965,0,1667013943,13167.290295869992,69.7108904400011,53671.32949176001
2022-10-29,03:25:45.000,302,11022596,12845,0,1667013944,13167.371131589993,69.73203782999917,53671.37141448001
2022-10-29,03:25:46.000,302,11022666,12925,0,1667013945,13167.478912549988,69.81662738999876,53671.427311440006
2022-10-29,03:25:47.000,302,11022658,13005,0,1667013946,13167.707947089999,69.88711868999962,53671.58102808
2022-10-29,03:25:48.000,302,11022627,12885,0,1667013947,13167.856145909995,69.97170824999921,53671.643912160005
2022-10-29,03:25:49.000,302,11022620,13045,0,1667013948,13168.03128997,70.07744520000415,53671.6229508
2022-10-29,03:25:50.000,302,11022613,13045,0,1667013949,13168.320951299997,70.17613302000245,53671.81859016
2022-10-29,03:25:51.000,302,11022565,12925,0,1667013950,13168.428732259992,70.3030173599982,53671.80461592001
2022-10-29,03:25:52.000,302,11022587,13125,0,1667013951,13168.698184659988,70.43695083000057,53671.95833256
2022-10-29,03:25:53.000,302,11022613,12965,0,1667013952,13168.947428129999,70.56383517000359,53672.16095904
2022-10-29,03:25:54.000,302,11022579,12685,0,1667013953,13169.176462669995,70.69071950999933,53672.16794616001
2022-10-29,03:25:55.000,302,11022654,13125,0,1667013954,13169.405497209991,70.89514428000257,53672.265765840006
2022-10-29,03:25:56.000,302,11022598,13005,0,1667013955,13169.695158540002,71.05022514000302,53672.47537944001
2022-10-29,03:25:57.000,302,11022586,12845,0,1667013956,13169.924193079998,71.22645339000155,53672.62210896001
2022-10-29,03:25:58.000,302,11022614,12725,0,1667013957,13170.092600829994,71.40973076999944,53672.67101880001
2022-10-29,03:25:59.000,302,11022573,13085,0,1667013958,13170.28795382,71.57890988999861,53672.80377408
2022-10-29,03:26:00.000,302,11022629,12605,0,1667013959,13170.42941633,71.73399074999907,53673.02736192001
2022-10-29,03:26:01.000,302,11022614,12885,0,1667013960,13170.52372466999,71.88202248000016,53673.13216872
2022-10-29,03:26:02.000,302,11022581,12925,0,1667013961,13170.59108777,72.05120159999933,53673.17409144001
2022-10-29,03:26:03.000,302,11022569,12965,0,1667013962,13170.651714560001,72.17103681000299,53673.369730800005
2022-10-29,03:26:04.000,302,11022565,12805,0,1667013963,13170.779704449997,72.26972463000129,53673.488511840005
2022-10-29,03:26:05.000,302,11022625,13085,0,1667013964,13170.786440759992,72.4318546200011,53673.63524136
2022-10-29,03:26:06.000,302,11022605,12845,0,1667013965,13170.880749099997,72.48824766000325,53673.71908680001
2022-10-29,03:26:07.000,302,11022631,12805,0,1667013966,13170.806649689992,72.58693548000156,53673.80293224
2022-10-29,03:26:08.000,302,11022633,12925,0,1667013967,13170.705605039991,72.68562329999986,53673.9287004
2022-10-29,03:26:09.000,302,11022612,12965,0,1667013968,13170.665187179991,72.78431111999816,53674.00555872
2022-10-29,03:26:10.000,302,11022576,12925,0,1667013969,13170.537197289996,72.80545851000352,53674.02652008
2022-10-29,03:26:11.000,302,11022620,12965,0,1667013970,13170.42268001999,72.84070416000031,53674.10337840001
2022-10-29,03:26:12.000,302,11022547,13045,0,1667013971,13170.254272269995,72.88299894000374,53674.089404160004
2022-10-29,03:26:13.000,302,11022597,13005,0,1667013972,13170.099337139989,72.90414633000182,53674.13132688001
2022-10-29,03:26:14.000,302,11022611,13125,0,1667013973,13170.058919279989,72.91119546000118,53674.23613368
2022-10-29,03:26:15.000,302,11022577,13005,0,1667013974,13169.816412120002,72.91824459000054,53674.2431208
2022-10-29,03:26:16.000,302,11022576,12925,0,1667013975,13169.735576400002,72.9252937199999,53674.27106928001
2022-10-29,03:26:17.000,302,11022628,12965,0,1667013976,13169.540223409997,72.8900480700031,53674.18722384
2022-10-29,03:26:18.000,302,11022622,13005,0,1667013977,13169.398760899996,72.85480241999903,53674.18722384
2022-10-29,03:26:19.000,302,11022602,12965,0,1667013978,13169.32466148999,72.75611460000073,53674.18722384
2022-10-29,03:26:20.000,302,11022603,12845,0,1667013979,13169.22361683999,72.71381982000457,53674.20119808001
2022-10-29,03:26:21.000,302,11022606,12765,0,1667013980,13169.014791229994,72.62218112999835,53674.13132688001
2022-10-29,03:26:22.000,302,11022633,12965,0,1667013981,13168.92048288999,72.52349331000005,53674.08241704001
2022-10-29,03:26:23.000,302,11022599,12965,0,1667013982,13168.704920969998,72.46005113999854,53673.9985716
2022-10-29,03:26:24.000,302,11022598,12765,0,1667013983,13168.563458459997,72.31906854000408,53673.9985716
2022-10-29,03:26:25.000,302,11022609,12925,0,1667013984,13168.374841780002,72.17103681000299,53673.86581632001
2022-10-29,03:26:26.000,302,11022621,12925,0,1667013985,13168.253588200001,72.03005421000125,53673.71209968
2022-10-29,03:26:27.000,302,11022600,13085,0,1667013986,13168.19296141,71.86792422000144,53673.71209968
2022-10-29,03:26:28.000,302,11022622,13165,0,1667013987,13168.240115579996,71.75513814000442,53673.705112560005
2022-10-29,03:26:29.000,302,11022607,12965,0,1667013988,13168.199697719996,71.6282538000014,53673.64921560001
2022-10-29,03:26:30.000,302,11022575,13005,0,1667013989,13168.273797130001,71.52251685000374,53673.60030576001
2022-10-29,03:26:31.000,302,11022615,13205,0,1667013990,13168.300742369996,71.48727119999967,53673.586331520004
2022-10-29,03:26:32.000,302,11022572,12845,0,1667013991,13168.327687609992,71.45907468000223,53673.42562776
2022-10-29,03:26:33.000,302,11022643,13165,0,1667013992,13168.395050710002,71.47317294000095,53673.41165352001
2022-10-29,03:26:34.000,302,11022604,12885,0,1667013993,13168.563458459997,71.4308781600048,53673.4046664
2022-10-29,03:26:35.000,302,11022601,13285,0,1667013994,13168.664503109998,71.46612381000159,53673.35575656
2022-10-29,03:26:36.000,302,11022608,13205,0,1667013995,13168.839647169989,71.49432032999903,53673.320820960005
2022-10-29,03:26:37.000,302,11022577,12605,0,1667013996,13169.02152753999,71.53661511000246,53673.37671792
2022-10-29,03:26:38.000,302,11022650,12965,0,1667013997,13169.136044809995,71.5648116299999,53673.320820960005
2022-10-29,03:26:39.000,302,11022623,12925,0,1667013998,13169.31118887,71.57890988999861,53673.34178232001
2022-10-29,03:26:40.000,302,11022585,12925,0,1667013999,13169.520014479996,71.64235206000012,53673.36274368001
2022-10-29,03:26:41.000,302,11022593,13045,0,1667014000,13169.695158540002,71.64940118999948,53673.39069216001
2022-10-29,03:26:42.000,302,11022595,12925,0,1667014001,13169.769257949993,71.6634994499982,53673.41165352001
2022-10-29,03:26:43.000,302,11022593,12805,0,1667014002,13169.870302599993,71.70579423000163,53673.418640640004
2022-10-29,03:26:44.000,302,11022621,12725,0,1667014003,13170.079128209989,71.69874510000227,53673.55838304001
2022-10-29,03:26:45.000,302,11022612,12765,0,1667014004,13170.18690917,71.64235206000012,53673.59331864
2022-10-29,03:26:46.000,302,11022589,12845,0,1667014005,13170.274481199995,71.63530293000076,53673.62126712
2022-10-29,03:26:47.000,302,11022641,12965,0,1667014006,13170.335107989995,71.64940118999948,53673.62825424001
2022-10-29,03:26:48.000,302,11022629,12765,0,1667014007,13170.38226215999,71.62120467000204,53673.705112560005
2022-10-29,03:26:49.000,302,11022601,12925,0,1667014008,13170.42941633,71.64235206000012,53673.74703528001
2022-10-29,03:26:50.000,302,11022618,12965,0,1667014009,13170.48330680999,71.70579423000163,53673.74004816
2022-10-29,03:26:51.000,302,11022593,12925,0,1667014010,13170.436152639995,71.75513814000442,53673.754022400004
2022-10-29,03:26:52.000,302,11022601,12765,0,1667014011,13170.38899847,71.80448204999993,53673.78197088
2022-10-29,03:26:53.000,302,11022604,12845,0,1667014012,13170.355316919995,71.85382596000272,53673.86581632001
2022-10-29,03:26:54.000,302,11022597,13205,0,1667014013,13170.274481199995,71.88202248000016,53673.81690648001
2022-10-29,03:26:55.000,302,11022619,12645,0,1667014014,13170.146491309999,71.93841552000231,53673.788958
2022-10-29,03:26:56.000,302,11022626,13125,0,1667014015,13169.957874629989,72.03005421000125,53673.71908680001
2022-10-29,03:26:57.000,302,11022582,12925,0,1667014016,13169.755785330002,72.07939812000404,53673.6841512
2022-10-29,03:26:58.000,302,11022626,13045,0,1667014017,13169.560432339997,72.11464377000084,53673.69812544001
2022-10-29,03:26:59.000,302,11022585,12965,0,1667014018,13169.365079349991,72.12874202999956,53673.754022400004
2022-10-29,03:27:00.000,302,11022606,12965,0,1667014019,13169.16299004999,72.16398768000363,53673.63524136
2022-10-29,03:27:01.000,302,11022587,12725,0,1667014020,13169.04847278,72.16398768000363,53673.64921560001
2022-10-29,03:27:02.000,302,11022613,12845,0,1667014021,13168.859856099989,72.14988942000491,53673.64222848
2022-10-29,03:27:03.000,302,11022623,12965,0,1667014022,13168.711657279993,72.15693855000427,53673.52344744
2022-10-29,03:27:04.000,302,11022636,12525,0,1667014023,13168.671239419993,72.06529985999805,53673.45357624
2022-10-29,03:27:05.000,302,11022588,13085,0,1667014024,13168.691448349993,72.06529985999805,53673.488511840005
2022-10-29,03:27:06.000,302,11022614,12965,0,1667014025,13168.711657279993,72.04415246999997,53673.43261488001
2022-10-29,03:27:07.000,302,11022640,12925,0,1667014026,13168.718393589988,72.10759464000148,53673.37671792
2022-10-29,03:27:08.000,302,11022574,12925,0,1667014027,13168.846383479999,72.0864472500034,53673.41165352001
2022-10-29,03:27:09.000,302,11022610,13045,0,1667014028,13168.98110967999,72.10759464000148,53673.369730800005
2022-10-29,03:27:10.000,302,11022619,12925,0,1667014029,13169.08215432999,72.15693855000427,53673.31383384001
2022-10-29,03:27:11.000,302,11022591,12845,0,1667014030,13169.25056208,72.14988942000491,53673.271911120006
2022-10-29,03:27:12.000,302,11022625,12765,0,1667014031,13169.338134109996,72.14284028999828,53673.23697552
2022-10-29,03:27:13.000,302,11022592,12685,0,1667014032,13169.493069240001,72.14284028999828,53673.26492400001
2022-10-29,03:27:14.000,302,11022590,12965,0,1667014033,13169.627795439992,72.03005421000125,53673.28588536
2022-10-29,03:27:15.000,302,11022589,12765,0,1667014034,13169.823148429998,72.01595595000254,53673.34178232001
2022-10-29,03:27:16.000,302,11022608,12845,0,1667014035,13169.890511529993,72.00185769000382,53673.30684672
2022-10-29,03:27:17.000,302,11022640,12925,0,1667014036,13170.031974039994,71.93841552000231,53673.24396264001
2022-10-29,03:27:18.000,302,11022568,13085,0,1667014037,13170.173436549994,71.91021900000487,53673.4046664
2022-10-29,03:27:19.000,302,11022545,13005,0,1667014038,13170.22059071999,71.83267857000465,53673.34876944
2022-10-29,03:27:20.000,302,11022608,12885,0,1667014039,13170.26100857999,71.84677683000336,53673.39069216001
2022-10-29,03:27:21.000,302,11022623,12805,0,1667014040,13170.26100857999,71.86792422000144,53673.34876944
2022-10-29,03:27:22.000,302,11022612,13125,0,1667014041,13170.294690129995,71.86792422000144,53673.369730800005
2022-10-29,03:27:23.000,302,11022577,12965,0,1667014042,13170.30816275,71.91726813000423,53673.38370504001
2022-10-29,03:27:24.000,302,11022630,13205,0,1667014043,13170.38226215999,71.94546465000167,53673.439602000006
2022-10-29,03:27:25.000,302,11022599,12925,0,1667014044,13170.34858061,71.99480856000446,53673.45357624
2022-10-29,03:27:26.000,302,11022600,13125,0,1667014045,13170.24753596,72.03005421000125,53673.439602000006
2022-10-29,03:27:27.000,302,11022634,12965,0,1667014046,13170.166700239999,72.07234899000468,53673.418640640004
2022-10-29,03:27:28.000,302,11022608,12805,0,1667014047,13170.072391899994,72.15693855000427,53673.418640640004
2022-10-29,03:27:29.000,302,11022570,13165,0,1667014048,13170.038710349989,72.20628245999978,53673.369730800005
2022-10-29,03:27:30.000,302,11022576,12925,0,1667014049,13169.897247839988,72.24857724000321,53673.418640640004
2022-10-29,03:27:31.000,302,11022604,13045,0,1667014050,13169.802939499998,72.3331668000028,53673.4046664
2022-10-29,03:27:32.000,302,11022593,12925,0,1667014051,13169.621059129997,72.35431419000088,53673.418640640004
2022-10-29,03:27:33.000,302,11022627,12965,0,1667014052,13169.520014479996,72.4318546200011,53673.320820960005
2022-10-29,03:27:34.000,302,11022582,13005,0,1667014053,13169.479596619996,72.48824766000325,53673.38370504001
2022-10-29,03:27:35.000,302,11022577,13045,0,1667014054,13169.358343039996,72.53054243999941,53673.35575656
2022-10-29,03:27:36.000,302,11022620,13045,0,1667014055,13169.216880529995,72.52349331000005,53673.25793688
2022-10-29,03:27:37.000,302,11022620,12925,0,1667014056,13169.095626949995,72.55873896000412,53673.18107856
2022-10-29,03:27:38.000,302,11022593,12885,0,1667014057,13168.974373369994,72.55168983000476,53673.19505280001
2022-10-29,03:27:39.000,302,11022602,12685,0,1667014058,13168.866592409999,72.54464069999813,53673.11120736
2022-10-29,03:27:40.000,302,11022579,13245,0,1667014059,13168.738602519988,72.55168983000476,53673.05531040001
2022-10-29,03:27:41.000,302,11022595,12845,0,1667014060,13168.677975729988,72.50939505000133,53673.11120736
2022-10-29,03:27:42.000,302,11022564,13045,0,1667014061,13168.556722150002,72.45300200999918,53673.07627176001
2022-10-29,03:27:43.000,302,11022606,12965,0,1667014062,13168.442204879997,72.4318546200011,53673.0203748
2022-10-29,03:27:44.000,302,11022585,13045,0,1667014063,13168.415259640002,72.37546157999896,53672.90858088001
2022-10-29,03:27:45.000,302,11022593,12965,0,1667014064,13168.408523329992,72.34726506000152,53672.88063240001
2022-10-29,03:27:46.000,302,11022606,12925,0,1667014065,13168.320951299997,72.31906854000408,53672.78281272
2022-10-29,03:27:47.000,302,11022613,13125,0,1667014066,13168.327687609992,72.26972463000129,53672.78281272
2022-10-29,03:27:48.000,302,11022613,13245,0,1667014067,13168.341160229997,72.24152811000386,53672.80377408
2022-10-29,03:27:49.000,302,11022629,13445,0,1667014068,13168.327687609992,72.17808594000235,53672.81076120001
2022-10-29,03:27:50.000,302,11022569,12925,0,1667014069,13168.300742369996,72.1851350700017,53672.73390288
2022-10-29,03:27:51.000,302,11022603,12965,0,1667014070,13168.260324509996,72.19218420000107,53672.66403168
2022-10-29,03:27:52.000,302,11022601,12925,0,1667014071,13168.213170340001,72.16398768000363,53672.566212
2022-10-29,03:27:53.000,302,11022584,12765,0,1667014072,13168.199697719996,72.16398768000363,53672.566212
2022-10-29,03:27:54.000,302,11022617,13085,0,1667014073,13168.206434029991,72.11464377000084,53672.580186240004
2022-10-29,03:27:55.000,302,11022600,12965,0,1667014074,13168.11212569,72.1216929000002,53672.54525064001
2022-10-29,03:27:56.000,302,11022613,12845,0,1667014075,13168.098653069996,72.10054551000212,53672.4963408
2022-10-29,03:27:57.000,302,11022601,12605,0,1667014076,13168.0514989,72.10759464000148,53672.48935368
2022-10-29,03:27:58.000,302,11022615,12645,0,1667014077,13168.0514989,72.03005421000125,53672.412495360004
2022-10-29,03:27:59.000,302,11022637,12805,0,1667014078,13167.957190559995,72.03005421000125,53672.40550824001
2022-10-29,03:28:00.000,302,11022584,12885,0,1667014079,13167.916772699995,71.99480856000446,53672.33563704001
2022-10-29,03:28:01.000,302,11022583,13045,0,1667014080,13167.835936979995,71.98071029999846,53672.39852112
2022-10-29,03:28:02.000,302,11022602,13045,0,1667014081,13167.74162863999,71.98071029999846,53672.21685600001
2022-10-29,03:28:03.000,302,11022591,12885,0,1667014082,13167.714683399994,72.00890682000318,53672.22384312
2022-10-29,03:28:04.000,302,11022598,13005,0,1667014083,13167.76183756999,71.98071029999846,53672.27974008
2022-10-29,03:28:05.000,302,11022600,12805,0,1667014084,13167.714683399994,71.98071029999846,53672.23083024
2022-10-29,03:28:06.000,302,11022614,12725,0,1667014085,13167.674265539994,72.00890682000318,53672.18890752001
2022-10-29,03:28:07.000,302,11022629,12845,0,1667014086,13167.546275649998,72.00185769000382,53672.11903632001
2022-10-29,03:28:08.000,302,11022633,13125,0,1667014087,13167.505857789998,72.00185769000382,53672.07012648001
2022-10-29,03:28:09.000,302,11022589,12965,0,1667014088,13167.451967309993,72.00185769000382,53672.11903632001
2022-10-29,03:28:10.000,302,11022631,12925,0,1667014089,13167.404813139998,72.00185769000382,53672.04916512001
2022-10-29,03:28:11.000,302,11022616,12805,0,1667014090,13167.357658970002,71.99480856000446,53672.06313936
2022-10-29,03:28:12.000,302,11022649,12925,0,1667014091,13167.297032180002,71.98775942999782,53671.95833256
2022-10-29,03:28:13.000,302,11022604,12925,0,1667014092,13167.263350629997,72.00185769000382,53671.88846136
2022-10-29,03:28:14.000,302,11022637,12765,0,1667014093,13167.236405390002,71.95251378000103,53671.91640984
2022-10-29,03:28:15.000,302,11022624,12965,0,1667014094,13167.155569670002,71.93136639000295,53671.860512880005
2022-10-29,03:28:16.000,302,11022615,12925,0,1667014095,13167.148833359992,71.88907160999952,53671.83955152
2022-10-29,03:28:17.000,302,11022605,13085,0,1667014096,13167.067997639992,71.89612073999888,53671.7277576
2022-10-29,03:28:18.000,302,11022571,12965,0,1667014097,13167.014107160001,71.83267857000465,53671.75570608001
2022-10-29,03:28:19.000,302,11022601,12925,0,1667014098,13166.9736893,71.81153117999929,53671.66487352001
2022-10-29,03:28:20.000,302,11022621,13045,0,1667014099,13166.926535129991,71.75513814000442,53671.68583488001
2022-10-29,03:28:21.000,302,11022587,13005,0,1667014100,13166.838963099995,71.69169597000291,53671.546092480006
2022-10-29,03:28:22.000,302,11022577,12845,0,1667014101,13166.818754169995,71.61415554000268,53671.53211824
2022-10-29,03:28:23.000,302,11022595,12765,0,1667014102,13166.73118214,71.60710641000333,53671.43429856
2022-10-29,03:28:24.000,302,11022621,12925,0,1667014103,13166.69076428,71.5295659800031,53671.39936296001
2022-10-29,03:28:25.000,302,11022606,12765,0,1667014104,13166.63013749,71.45202555000287,53671.32949176001
2022-10-29,03:28:26.000,302,11022591,12925,0,1667014105,13166.54930177,71.4308781600048,53671.23167208001
2022-10-29,03:28:27.000,302,11022595,12885,0,1667014106,13166.495411289994,71.37448512000265,53671.14782664
2022-10-29,03:28:28.000,302,11022585,13005,0,1667014107,13166.52235652999,71.30399382000178,53671.21769784
2022-10-29,03:28:29.000,302,11022575,12965,0,1667014108,13166.488674979999,71.27579730000434,53671.17577512
2022-10-29,03:28:30.000,302,11022607,12765,0,1667014109,13166.428048189999,71.23350252000091,53670.99411000001
2022-10-29,03:28:31.000,302,11022632,13125,0,1667014110,13166.286585679998,71.2194042600022,53670.91725168001
2022-10-29,03:28:32.000,302,11022605,12925,0,1667014111,13166.293321989993,71.16301122000004,53670.875328960006
2022-10-29,03:28:33.000,302,11022627,13045,0,1667014112,13166.178804720003,71.14891296000133,53670.82641912001
2022-10-29,03:28:34.000,302,11022600,13245,0,1667014113,13166.124914239997,71.12071644000389,53670.72161232
2022-10-29,03:28:35.000,302,11022585,12725,0,1667014114,13166.118177930002,71.11366731000453,53670.67968960001
2022-10-29,03:28:36.000,302,11022588,12885,0,1667014115,13166.037342210002,71.12071644000389,53670.55392144
2022-10-29,03:28:37.000,302,11022579,12885,0,1667014116,13165.983451729997,71.07842166000046,53670.53296008001
2022-10-29,03:28:38.000,302,11022633,12845,0,1667014117,13165.922824939997,71.04317601000366,53670.518985840004
2022-10-29,03:28:39.000,302,11022620,12925,0,1667014118,13165.821780289996,71.09956904999854,53670.44911464
2022-10-29,03:28:40.000,302,11022608,12845,0,1667014119,13165.794835050001,71.05022514000302,53670.28841088
2022-10-29,03:28:41.000,302,11022637,13005,0,1667014120,13165.680317779996,71.02202861999831,53670.19757832001
2022-10-29,03:28:42.000,302,11022597,12845,0,1667014121,13165.66684515999,71.00793035999959,53670.12770712001
2022-10-29,03:28:43.000,302,11022578,12925,0,1667014122,13165.68705408999,71.02202861999831,53670.05783592001
2022-10-29,03:28:44.000,302,11022596,12965,0,1667014123,13165.700526709996,71.01497948999895,53670.12072
2022-10-29,03:28:45.000,302,11022627,12885,0,1667014124,13165.700526709996,70.9726847100028,53670.015913200004
2022-10-29,03:28:46.000,302,11022599,13125,0,1667014125,13165.63316361,70.98678297000151,53669.946042
2022-10-29,03:28:47.000,302,11022560,12925,0,1667014126,13165.63316361,70.99383210000087,53669.8761708
2022-10-29,03:28:48.000,302,11022626,12965,0,1667014127,13165.59274575,71.00088123000023,53669.82027384001
2022-10-29,03:28:49.000,302,11022614,13005,0,1667014128,13165.53211896,71.05727427000238,53669.68751856
2022-10-29,03:28:50.000,302,11022608,12925,0,1667014129,13165.47149217,71.00088123000023,53669.65957008
2022-10-29,03:28:51.000,302,11022577,12925,0,1667014130,13165.309820729999,71.0361268800043,53669.50585344001
2022-10-29,03:28:52.000,302,11022602,12965,0,1667014131,13165.30308441999,71.0361268800043,53669.52681480001
2022-10-29,03:28:53.000,302,11022589,12845,0,1667014132,13165.235721319994,71.0361268800043,53669.50585344001
2022-10-29,03:28:54.000,302,11022574,13285,0,1667014133,13165.134676669993,71.0361268800043,53669.40803376001
2022-10-29,03:28:55.000,302,11022637,13085,0,1667014134,13165.053840949993,71.04317601000366,53669.31720120001
2022-10-29,03:28:56.000,302,11022659,13005,0,1667014135,13164.912378439993,71.06432340000174,53669.25431712
2022-10-29,03:28:57.000,302,11022597,12965,0,1667014136,13164.811333789992,71.0713725300011,53669.226368640004
2022-10-29,03:28:58.000,302,11022630,12805,0,1667014137,13164.636189730001,71.0361268800043,53669.11457472
2022-10-29,03:28:59.000,302,11022590,12845,0,1667014138,13164.44757304999,71.07842166000046,53668.9678452
2022-10-29,03:29:00.000,302,11022591,12965,0,1667014139,13164.36673732999,71.00088123000023,53668.98181944001
2022-10-29,03:29:01.000,302,11022633,12885,0,1667014140,13164.24548374999,71.01497948999895,53668.842077040004
2022-10-29,03:29:02.000,302,11022612,13045,0,1667014141,13164.070339689999,70.99383210000087,53668.744257360006
2022-10-29,03:29:03.000,302,11022583,13085,0,1667014142,13163.982767659989,70.9726847100028,53668.70233464
2022-10-29,03:29:04.000,302,11022663,12965,0,1667014143,13163.861514079988,70.9726847100028,53668.61150208
2022-10-29,03:29:05.000,302,11022606,13005,0,1667014144,13163.780678360003,70.95858645000408,53668.5136824
2022-10-29,03:29:06.000,302,11022605,12925,0,1667014145,13163.659424780002,70.93038992999936,53668.40188848001
2022-10-29,03:29:07.000,302,11022598,12805,0,1667014146,13163.619006920002,70.96563558000344,53668.33201728001
2022-10-29,03:29:08.000,302,11022596,13165,0,1667014147,13163.659424780002,70.94448818999808,53668.26214608001
2022-10-29,03:29:09.000,302,11022620,13005,0,1667014148,13163.531434889992,70.9233408,53668.052532480004
2022-10-29,03:29:10.000,302,11022606,12925,0,1667014149,13163.585325369997,70.88809515000321,53668.10842944
2022-10-29,03:29:11.000,302,11022581,13085,0,1667014150,13163.517962270002,70.91629167000065,53667.9896484
2022-10-29,03:29:12.000,302,11022596,12925,0,1667014151,13163.430390239992,70.83875124000042,53667.78003480001
2022-10-29,03:29:13.000,302,11022605,13125,0,1667014152,13163.437126550001,70.84580036999978,53667.73112496001
2022-10-29,03:29:14.000,302,11022591,12885,0,1667014153,13163.450599169992,70.75416168000083,53667.70317648
2022-10-29,03:29:15.000,302,11022584,13165,0,1667014154,13163.416917620001,70.76825993999955,53667.65426664
2022-10-29,03:29:16.000,302,11022610,13125,0,1667014155,13163.376499760001,70.7259651600034,53667.44465304001
2022-10-29,03:29:17.000,302,11022628,12885,0,1667014156,13163.369763449991,70.71891603000404,53667.36779472
2022-10-29,03:29:18.000,302,11022641,13045,0,1667014157,13163.356290830001,70.71186690000468,53667.33984624
2022-10-29,03:29:19.000,302,11022613,13005,0,1667014158,13163.329345589991,70.7259651600034,53667.235039440005
2022-10-29,03:29:20.000,302,11022584,12925,0,1667014159,13163.309136659991,70.69071950999933,53667.10927128001
2022-10-29,03:29:21.000,302,11022600,13045,0,1667014160,13163.24850986999,70.68367037999997,53667.046387200004
2022-10-29,03:29:22.000,302,11022623,12885,0,1667014161,13163.20809200999,70.67662125000061,53666.87170920001
2022-10-29,03:29:23.000,302,11022608,12925,0,1667014162,13163.120519979995,70.64137560000381,53666.81581224
2022-10-29,03:29:24.000,302,11022600,13045,0,1667014163,13163.14746521999,70.5779334300023,53666.80882512
2022-10-29,03:29:25.000,302,11022594,12885,0,1667014164,13163.06662949999,70.54268777999823,53666.66908272
2022-10-29,03:29:26.000,302,11022592,12925,0,1667014165,13163.08683842999,70.5144912600008,53666.63414712001
2022-10-29,03:29:27.000,302,11022658,12885,0,1667014166,13162.918430679994,70.50039300000208,53666.494404720004
2022-10-29,03:29:28.000,302,11022600,12925,0,1667014167,13162.88474912999,70.38760691999778,53666.37562368
2022-10-29,03:29:29.000,302,11022593,13045,0,1667014168,13162.90495805999,70.41580344000249,53666.326713840004
2022-10-29,03:29:30.000,302,11022603,13005,0,1667014169,13162.878012819994,70.3664595299997,53666.21491992
2022-10-29,03:29:31.000,302,11022615,12965,0,1667014170,13162.86454019999,70.38055778999842,53666.17299720001
2022-10-29,03:29:32.000,302,11022616,13165,0,1667014171,13162.857803889994,70.35941040000034,53666.09613888
2022-10-29,03:29:33.000,302,11022565,12925,0,1667014172,13162.851067579999,70.3312138800029,53665.97735784
2022-10-29,03:29:34.000,302,11022590,13005,0,1667014173,13162.830858649999,70.34531214000162,53665.88652528001
2022-10-29,03:29:35.000,302,11022595,12805,0,1667014174,13162.750022929999,70.31711562000419,53665.83062832
2022-10-29,03:29:36.000,302,11022602,13125,0,1667014175,13162.642241969988,70.32416475000355,53665.6838988
2022-10-29,03:29:37.000,302,11022600,12805,0,1667014176,13162.588351489998,70.31711562000419,53665.48127232001
2022-10-29,03:29:38.000,302,11022637,13005,0,1667014177,13162.588351489998,70.33826301000227,53665.53018216001
2022-10-29,03:29:39.000,302,11022611,13165,0,1667014178,13162.500779460002,70.33826301000227,53665.44633672
2022-10-29,03:29:40.000,302,11022614,12885,0,1667014179,13162.507515769998,70.33826301000227,53665.390439760005
2022-10-29,03:29:41.000,302,11022630,12765,0,1667014180,13162.413207429992,70.37350865999906,53665.271658720005
2022-10-29,03:29:42.000,302,11022636,12925,0,1667014181,13162.251535989992,70.38055778999842,53665.09698072001
2022-10-29,03:29:43.000,302,11022616,12765,0,1667014182,13162.204381819996,70.42990170000121,53665.0201224
2022-10-29,03:29:44.000,302,11022615,13125,0,1667014183,13162.217854440001,70.43695083000057,53664.94326408
2022-10-29,03:29:45.000,302,11022625,12805,0,1667014184,13162.177436580001,70.44399995999993,53664.92928984001
2022-10-29,03:29:46.000,302,11022642,13205,0,1667014185,13162.062919309996,70.50039300000208,53664.78954744001
2022-10-29,03:29:47.000,302,11022570,13085,0,1667014186,13161.99555621,70.52858951999951,53664.67775352
2022-10-29,03:29:48.000,302,11022622,12925,0,1667014187,13161.92819310999,70.53563864999887,53664.62884368
2022-10-29,03:29:49.000,302,11022608,12885,0,1667014188,13161.82714845999,70.50039300000208,53664.58692096
2022-10-29,03:29:50.000,302,11022606,12885,0,1667014189,13161.71263119,70.47219648000464,53664.44019144
2022-10-29,03:29:51.000,302,11022625,12885,0,1667014190,13161.571168679999,70.39465605000441,53664.23057784
2022-10-29,03:29:52.000,302,11022603,12925,0,1667014191,13161.550959749999,70.3664595299997,53664.146732400004
2022-10-29,03:29:53.000,302,11022605,12925,0,1667014192,13161.530750819999,70.32416475000355,53664.097822560005
2022-10-29,03:29:54.000,302,11022636,12965,0,1667014193,13161.328661519998,70.2325260600046,53663.89519608
2022-10-29,03:29:55.000,302,11022589,12885,0,1667014194,13161.315188899993,70.19728041000053,53663.80436352001
2022-10-29,03:29:56.000,302,11022583,12885,0,1667014195,13161.342134140003,70.14088736999838,53663.77641504001
2022-10-29,03:29:57.000,302,11022626,12725,0,1667014196,13161.301716280002,70.07744520000415,53663.664621120006
2022-10-29,03:29:58.000,302,11022630,12765,0,1667014197,13161.234353179992,69.99990477000392,53663.53885296001
2022-10-29,03:29:59.000,302,11022587,12765,0,1667014198,13161.119835910002,69.92941347000306,53663.39911056001
2022-10-29,03:30:00.000,302,11022561,12685,0,1667014199,13161.119835910002,69.89416781999898,53663.33622648
2022-10-29,03:30:01.000,302,11022604,12845,0,1667014200,13161.072681739992,69.83072565000475,53663.23141968001
2022-10-29,03:30:02.000,302,11022605,13045,0,1667014201,13161.005318639996,69.78138174000196,53663.0986644
2022-10-29,03:30:03.000,302,11022591,13045,0,1667014202,13160.958164470001,69.73203782999917,53662.98687048001
2022-10-29,03:30:04.000,302,11022568,12885,0,1667014203,13160.951428159991,69.69679218000238,53662.90302504
2022-10-29,03:30:05.000,302,11022639,12805,0,1667014204,13160.951428159991,69.65449739999895,53662.875076560005
2022-10-29,03:30:06.000,302,11022587,13125,0,1667014205,13160.843647199996,69.6756447900043,53662.70039856001
2022-10-29,03:30:07.000,302,11022599,12765,0,1667014206,13160.7762841,69.57695696999872,53662.60257888001
2022-10-29,03:30:08.000,302,11022608,12965,0,1667014207,13160.72912992999,69.58400609999808,53662.588604640005
2022-10-29,03:30:09.000,302,11022674,12925,0,1667014208,13160.742602549995,69.54876045000128,53662.41392664001
2022-10-29,03:30:10.000,302,11022624,12885,0,1667014209,13160.722393619995,69.51351480000449,53662.3300812
2022-10-29,03:30:11.000,302,11022581,12925,0,1667014210,13160.661766829995,69.48531827999977,53662.18335168
2022-10-29,03:30:12.000,302,11022597,13045,0,1667014211,13160.681975759995,69.43597437000426,53662.14142896
2022-10-29,03:30:13.000,302,11022596,12885,0,1667014212,13160.71565731,69.36548307000339,53662.11348048
2022-10-29,03:30:14.000,302,11022550,12765,0,1667014213,13160.702184689995,69.38663046000147,53662.036622160005
2022-10-29,03:30:15.000,302,11022583,12685,0,1667014214,13160.621348969995,69.32318828999996,53661.93181536001
2022-10-29,03:30:16.000,302,11022618,12885,0,1667014215,13160.59440373,69.30909003000124,53661.84796992
2022-10-29,03:30:17.000,302,11022556,12765,0,1667014216,13160.5741948,69.25974611999845,53661.74316312001
2022-10-29,03:30:18.000,302,11022581,12965,0,1667014217,13160.580931109995,69.2526969899991,53661.64534344001
2022-10-29,03:30:19.000,302,11022640,13005,0,1667014218,13160.5741948,69.22450047000166,53661.55451088001
2022-10-29,03:30:20.000,302,11022637,13205,0,1667014219,13160.621348969995,69.19630395000422,53661.582459360005
2022-10-29,03:30:21.000,302,11022597,12925,0,1667014220,13160.61461266,69.16810742999951,53661.49861392
2022-10-29,03:30:22.000,302,11022595,13085,0,1667014221,13160.621348969995,69.14696004000143,53661.40778136001
2022-10-29,03:30:23.000,302,11022592,13005,0,1667014222,13160.62808527999,69.13286178000271,53661.365858640005
2022-10-29,03:30:24.000,302,11022634,13005,0,1667014223,13160.641557899995,69.11171439000464,53661.27502608
2022-10-29,03:30:25.000,302,11022600,13005,0,1667014224,13160.621348969995,69.04827222000313,53661.212142
2022-10-29,03:30:26.000,302,11022595,13005,0,1667014225,13160.58766741999,69.04122309000377,53661.08637384
2022-10-29,03:30:27.000,302,11022632,13125,0,1667014226,13160.54724955999,68.98483005000162,53661.10034808001
2022-10-29,03:30:28.000,302,11022620,12725,0,1667014227,13160.60787634999,68.94958440000482,53661.05842536
2022-10-29,03:30:29.000,302,11022633,12965,0,1667014228,13160.601140039995,68.90024049000203,53661.06541248
2022-10-29,03:30:30.000,302,11022607,12605,0,1667014229,13160.60787634999,68.8579457099986,53660.960605680004
2022-10-29,03:30:31.000,302,11022659,12965,0,1667014230,13160.51356801,68.80155267000373,53660.86977312
2022-10-29,03:30:32.000,302,11022579,12805,0,1667014231,13160.53377694,68.7592578900003,53660.75099208
2022-10-29,03:30:33.000,302,11022618,12885,0,1667014232,13160.46641383999,68.7240122400035,53660.75797920001
2022-10-29,03:30:34.000,302,11022594,12885,0,1667014233,13160.399050739994,68.68876658999943,53660.6531724
2022-10-29,03:30:35.000,302,11022610,12965,0,1667014234,13160.271060849998,68.63942268000392,53660.56233984
2022-10-29,03:30:36.000,302,11022613,12725,0,1667014235,13160.298006089994,68.60417702999985,53660.61124968
2022-10-29,03:30:37.000,302,11022610,12885,0,1667014236,13160.190225129998,68.56893138000305,53660.54836560001
2022-10-29,03:30:38.000,302,11022604,12765,0,1667014237,13160.055498929993,68.5125383400009,53660.40163608001
2022-10-29,03:30:39.000,302,11022642,13085,0,1667014238,13159.988135829997,68.4772926900041,53660.29682928
2022-10-29,03:30:40.000,302,11022633,13125,0,1667014239,13159.914036419992,68.4490961699994,53660.28285504001
2022-10-29,03:30:41.000,302,11022626,13125,0,1667014240,13159.853409629992,68.40680139000324,53660.261893680006
2022-10-29,03:30:42.000,302,11022627,12645,0,1667014241,13159.718683430001,68.42794878000132,53660.122151280004
2022-10-29,03:30:43.000,302,11022613,13285,0,1667014242,13159.63784771,68.37155573999917,53659.99638312001
2022-10-29,03:30:44.000,302,11022610,13125,0,1667014243,13159.55701199,68.33631009000237,53659.93349904
2022-10-29,03:30:45.000,302,11022617,12925,0,1667014244,13159.631111399991,68.27991705000022,53659.96144752
2022-10-29,03:30:46.000,302,11022614,12845,0,1667014245,13159.53680306,68.27991705000022,53659.86362784
2022-10-29,03:30:47.000,302,11022612,12685,0,1667014246,13159.47617627,68.18827836000128,53659.80074376001
2022-10-29,03:30:48.000,302,11022590,12965,0,1667014247,13159.482912579995,68.13893444999849,53659.73087256001
2022-10-29,03:30:49.000,302,11022624,13045,0,1667014248,13159.4963852,68.09663967000233,53659.70292408
2022-10-29,03:30:50.000,302,11022579,12805,0,1667014249,13159.45596734,68.06139401999826,53659.640040000006
2022-10-29,03:30:51.000,302,11022610,13165,0,1667014250,13159.39534055,68.00500098000339,53659.51427184001
2022-10-29,03:30:52.000,302,11022614,13005,0,1667014251,13159.30776851999,67.9556570700006,53659.44440064001
2022-10-29,03:30:53.000,302,11022587,13045,0,1667014252,13159.39534055,67.89926402999845,53659.44440064001
2022-10-29,03:30:54.000,302,11022604,12885,0,1667014253,13159.32797744999,67.8569692500023,53659.31164536
2022-10-29,03:30:55.000,302,11022592,13045,0,1667014254,13159.25387804,67.8076253399995,53659.27670976001
2022-10-29,03:30:56.000,302,11022585,13005,0,1667014255,13159.199987559994,67.78647795000143,53659.19985144
2022-10-29,03:30:57.000,302,11022603,12965,0,1667014256,13159.085470289989,67.79352708000079,53659.07408328
2022-10-29,03:30:58.000,302,11022598,12725,0,1667014257,13159.051788739998,67.80057621000014,53658.98325072
2022-10-29,03:30:59.000,302,11022594,13205,0,1667014258,13158.997898259993,67.76533056000335,53658.98325072
2022-10-29,03:31:00.000,302,11022618,12885,0,1667014259,13158.923798850003,67.76533056000335,53658.9762636
2022-10-29,03:31:01.000,302,11022607,12845,0,1667014260,13158.802545270002,67.78647795000143,53658.89241816001
2022-10-29,03:31:02.000,302,11022600,13085,0,1667014261,13158.741918480002,67.8076253399995,53658.79459848001
2022-10-29,03:31:03.000,302,11022613,13125,0,1667014262,13158.667819069997,67.82172359999822,53658.77363712001
2022-10-29,03:31:04.000,302,11022587,12965,0,1667014263,13158.546565489996,67.89926402999845,53658.682804560005
2022-10-29,03:31:05.000,302,11022623,12765,0,1667014264,13158.37815774,67.92746055000316,53658.612933360004
2022-10-29,03:31:06.000,302,11022597,13325,0,1667014265,13158.29058570999,67.99090272000467,53658.515113680005
2022-10-29,03:31:07.000,302,11022590,13045,0,1667014266,13158.203013679995,68.0543448899989,53658.43825536001
2022-10-29,03:31:08.000,302,11022643,12885,0,1667014267,13158.2164863,68.06139401999826,53658.47319096
2022-10-29,03:31:09.000,302,11022594,12965,0,1667014268,13158.08849640999,68.06139401999826,53658.396332640004
2022-10-29,03:31:10.000,302,11022644,12925,0,1667014269,13158.11544165,68.11073793000105,53658.347422800005
2022-10-29,03:31:11.000,302,11022626,13045,0,1667014270,13158.04807854999,68.13188531999913,53658.3124872
2022-10-29,03:31:12.000,302,11022635,13285,0,1667014271,13158.034605929999,68.12483618999977,53658.16575768
2022-10-29,03:31:13.000,302,11022618,13045,0,1667014272,13157.980715449994,68.13893444999849,53658.05396376001
2022-10-29,03:31:14.000,302,11022609,13285,0,1667014273,13157.920088659994,68.1671309700032,53657.97011832
2022-10-29,03:31:15.000,302,11022604,12765,0,1667014274,13157.98745175999,68.13188531999913,53657.97710544
2022-10-29,03:31:16.000,302,11022614,12885,0,1667014275,13157.960506519994,68.16008184000384,53657.90024712
2022-10-29,03:31:17.000,302,11022658,12885,0,1667014276,13157.953770209999,68.17418010000256,53657.88627288001
2022-10-29,03:31:18.000,302,11022610,12925,0,1667014277,13157.913352349999,68.1671309700032,53657.78845320001
2022-10-29,03:31:19.000,302,11022613,12845,0,1667014278,13157.940297589994,68.12483618999977,53657.78146608
2022-10-29,03:31:20.000,302,11022627,12885,0,1667014279,13157.96724282999,68.12483618999977,53657.676659280005
2022-10-29,03:31:21.000,302,11022611,13165,0,1667014280,13157.947033899989,68.15303271000448,53657.64871080001
2022-10-29,03:31:22.000,302,11022621,12765,0,1667014281,13157.920088659994,68.14598357999785,53657.543904
2022-10-29,03:31:23.000,302,11022619,12965,0,1667014282,13157.906616039989,68.16008184000384,53657.48101992001
2022-10-29,03:31:24.000,302,11022639,12765,0,1667014283,13157.980715449994,68.11778706000041,53657.52294264
2022-10-29,03:31:25.000,302,11022601,12885,0,1667014284,13157.98745175999,68.11073793000105,53657.508968400005
2022-10-29,03:31:26.000,302,11022630,13125,0,1667014285,13157.973979139999,68.14598357999785,53657.460058560006
2022-10-29,03:31:27.000,302,11022603,12965,0,1667014286,13157.926824969989,68.19532749000064,53657.42512296
2022-10-29,03:31:28.000,302,11022609,12965,0,1667014287,13157.933561279999,68.17418010000256,53657.41813584
2022-10-29,03:31:29.000,302,11022635,12885,0,1667014288,13157.859461869994,68.14598357999785,53657.36223888001
2022-10-29,03:31:30.000,302,11022594,12885,0,1667014289,13157.893143419999,68.17418010000256,53657.292367680006
2022-10-29,03:31:31.000,302,11022621,12965,0,1667014290,13157.893143419999,68.22352400999807,53657.33429040001
2022-10-29,03:31:32.000,302,11022610,12765,0,1667014291,13157.899879729994,68.23762227000407,53657.26441920001
2022-10-29,03:31:33.000,302,11022607,13005,0,1667014292,13157.933561279999,68.25876966000214,53657.2993548
2022-10-29,03:31:34.000,302,11022612,13005,0,1667014293,13157.926824969989,68.25172053000279,53657.2294836
2022-10-29,03:31:35.000,302,11022619,13085,0,1667014294,13157.859461869994,68.27991705000022,53657.21550936001
2022-10-29,03:31:36.000,302,11022598,12845,0,1667014295,13157.805571389988,68.27286792000086,53657.103715440004
2022-10-29,03:31:37.000,302,11022623,13045,0,1667014296,13157.798835079993,68.25876966000214,53657.075766960006
2022-10-29,03:31:38.000,302,11022609,12845,0,1667014297,13157.825780319989,68.22352400999807,53657.13865104
2022-10-29,03:31:39.000,302,11022621,12805,0,1667014298,13157.778626149993,68.22352400999807,53657.13865104
2022-10-29,03:31:40.000,302,11022635,12965,0,1667014299,13157.819044009993,68.20237662,53657.08275408
2022-10-29,03:31:41.000,302,11022595,13045,0,1667014300,13157.731471979998,68.22352400999807,53657.06179272
2022-10-29,03:31:42.000,302,11022607,12805,0,1667014301,13157.758417219993,68.20237662,53657.103715440004
2022-10-29,03:31:43.000,302,11022591,12725,0,1667014302,13157.670845189998,68.27286792000086,53656.99890864001
2022-10-29,03:31:44.000,302,11022585,13005,0,1667014303,13157.576536849992,68.27991705000022,53656.96397304
2022-10-29,03:31:45.000,302,11022640,12805,0,1667014304,13157.549591609997,68.30811356999766,53656.92903744001
2022-10-29,03:31:46.000,302,11022617,12965,0,1667014305,13157.522646370002,68.27286792000086,53656.92903744001
2022-10-29,03:31:47.000,302,11022619,13245,0,1667014306,13157.536118989992,68.27991705000022,53656.85916624001
2022-10-29,03:31:48.000,302,11022617,12805,0,1667014307,13157.522646370002,68.30811356999766,53656.838204880005
2022-10-29,03:31:49.000,302,11022592,12805,0,1667014308,13157.590009469997,68.25172053000279,53656.92205032
2022-10-29,03:31:50.000,302,11022592,12885,0,1667014309,13157.556327919992,68.23762227000407,53656.86615336
2022-10-29,03:31:51.000,302,11022650,12925,0,1667014310,13157.428338029997,68.2658187900015,53656.82423064
2022-10-29,03:31:52.000,302,11022587,12965,0,1667014311,13157.468755889997,68.23762227000407,53656.768333680004
2022-10-29,03:31:53.000,302,11022605,13005,0,1667014312,13157.428338029997,68.24467140000343,53656.75435944
2022-10-29,03:31:54.000,302,11022589,12805,0,1667014313,13157.367711239996,68.23057314000471,53656.72641096
2022-10-29,03:31:55.000,302,11022630,13085,0,1667014314,13157.320557070001,68.22352400999807,53656.74737232
2022-10-29,03:31:56.000,302,11022590,13125,0,1667014315,13157.327293379996,68.18827836000128,53656.80326928
2022-10-29,03:31:57.000,302,11022643,12805,0,1667014316,13157.25993028,68.20237662,53656.69846248
2022-10-29,03:31:58.000,302,11022610,12965,0,1667014317,13157.206039799996,68.14598357999785,53656.71243672001
2022-10-29,03:31:59.000,302,11022620,12845,0,1667014318,13157.226248729996,68.11778706000041,53656.67750112
2022-10-29,03:32:00.000,302,11022641,13085,0,1667014319,13157.15888563,68.12483618999977,53656.65653976
2022-10-29,03:32:01.000,302,11022662,13005,0,1667014320,13157.09152252999,68.08959054000297,53656.572694320006
2022-10-29,03:32:02.000,302,11022607,12525,0,1667014321,13157.11846777,68.08254141000361,53656.55872008
2022-10-29,03:32:03.000,302,11022588,12965,0,1667014322,13157.09152252999,68.0684431500049,53656.56570720001
2022-10-29,03:32:04.000,302,11022603,12965,0,1667014323,13157.03763205,68.0684431500049,53656.57968144
2022-10-29,03:32:05.000,302,11022604,12925,0,1667014324,13157.044368359995,68.04024663000018,53656.53775872
2022-10-29,03:32:06.000,302,11022613,12965,0,1667014325,13157.064577289995,68.01205011000275,53656.56570720001
2022-10-29,03:32:07.000,302,11022617,12885,0,1667014326,13157.064577289995,67.97680445999868,53656.48884888
2022-10-29,03:32:08.000,302,11022595,13085,0,1667014327,13157.01742312,67.96270619999996,53656.52378448001
2022-10-29,03:32:09.000,302,11022597,12925,0,1667014328,13157.003950499995,67.9556570700006,53656.43993904
2022-10-29,03:32:10.000,302,11022569,12805,0,1667014329,13157.024159429995,67.89221489999909,53656.4609004
2022-10-29,03:32:11.000,302,11022609,12765,0,1667014330,13156.99721419,67.89926402999845,53656.41199056
2022-10-29,03:32:12.000,302,11022618,12605,0,1667014331,13156.983741569995,67.84992012000293,53656.46788752
2022-10-29,03:32:13.000,302,11022592,13005,0,1667014332,13157.01068680999,67.79352708000079,53656.46788752
2022-10-29,03:32:14.000,302,11022632,13085,0,1667014333,13156.99721419,67.80057621000014,53656.453913280006
2022-10-29,03:32:15.000,302,11022580,13085,0,1667014334,13157.084786219995,67.7089375200012,53656.405003440006
2022-10-29,03:32:16.000,302,11022601,13005,0,1667014335,13157.15214931999,67.68074100000376,53656.39801632001
2022-10-29,03:32:17.000,302,11022640,12885,0,1667014336,13157.226248729996,67.63139709000097,53656.36308072
2022-10-29,03:32:18.000,302,11022624,12845,0,1667014337,13157.232985039991,67.59615144000418,53656.39801632001
2022-10-29,03:32:19.000,302,11022610,12965,0,1667014338,13157.381183860001,67.54680753000139,53656.37006784
2022-10-29,03:32:20.000,302,11022633,13045,0,1667014339,13157.495701129992,67.52566014000331,53656.41199056
2022-10-29,03:32:21.000,302,11022629,13005,0,1667014340,13157.495701129992,67.47631623000052,53656.42596480001
2022-10-29,03:32:22.000,302,11022623,12925,0,1667014341,13157.569800539997,67.52566014000331,53656.42596480001
2022-10-29,03:32:23.000,302,11022632,12845,0,1667014342,13157.610218399997,67.49041448999924,53656.453913280006
2022-10-29,03:32:24.000,302,11022627,12845,0,1667014343,13157.569800539997,67.50451274999796,53656.39801632001
2022-10-29,03:32:25.000,302,11022591,12725,0,1667014344,13157.630427329997,67.51861101000395,53656.48186176
2022-10-29,03:32:26.000,302,11022654,12845,0,1667014345,13157.590009469997,67.4974636199986,53656.432951920004
2022-10-29,03:32:27.000,302,11022619,12845,0,1667014346,13157.630427329997,67.49041448999924,53656.51679736
2022-10-29,03:32:28.000,302,11022613,12965,0,1667014347,13157.583273160002,67.45516884000244,53656.5307716
2022-10-29,03:32:29.000,302,11022616,12765,0,1667014348,13157.542855300002,67.44107058000372,53656.502823120005
2022-10-29,03:32:30.000,302,11022617,13125,0,1667014349,13157.657372569993,67.41287405999901,53656.54474584001
2022-10-29,03:32:31.000,302,11022585,12925,0,1667014350,13157.724735669988,67.40582492999965,53656.502823120005
2022-10-29,03:32:32.000,302,11022617,12925,0,1667014351,13157.778626149993,67.38467754000158,53656.53775872
2022-10-29,03:32:33.000,302,11022608,13005,0,1667014352,13157.771889839998,67.34238275999815,53656.53775872
2022-10-29,03:32:34.000,302,11022627,12965,0,1667014353,13157.859461869994,67.29303885000263,53656.59365568001
2022-10-29,03:32:35.000,302,11022580,12605,0,1667014354,13157.960506519994,67.31418624000071,53656.59365568001
2022-10-29,03:32:36.000,302,11022626,12885,0,1667014355,13157.980715449994,67.26484232999792,53656.621604160006
2022-10-29,03:32:37.000,302,11022615,12965,0,1667014356,13158.021133309994,67.2507440699992,53656.6355784
2022-10-29,03:32:38.000,302,11022611,12925,0,1667014357,13158.09523272,67.29303885000263,53656.768333680004
2022-10-29,03:32:39.000,302,11022599,13125,0,1667014358,13158.09523272,67.24369493999984,53656.75435944
2022-10-29,03:32:40.000,302,11022633,12965,0,1667014359,13158.122177959995,67.23664581000048,53656.740385200006
2022-10-29,03:32:41.000,302,11022614,12965,0,1667014360,13158.13565058,67.22254755000176,53656.768333680004
2022-10-29,03:32:42.000,302,11022613,13125,0,1667014361,13158.10870533999,67.26484232999792,53656.740385200006
2022-10-29,03:32:43.000,302,11022599,13205,0,1667014362,13158.122177959995,67.25779319999856,53656.7753208
2022-10-29,03:32:44.000,302,11022595,13125,0,1667014363,13158.142386889995,67.25779319999856,53656.85916624001
2022-10-29,03:32:45.000,302,11022624,12765,0,1667014364,13158.14912319999,67.29303885000263,53656.85217912
2022-10-29,03:32:46.000,302,11022603,12965,0,1667014365,13158.06828747999,67.31418624000071,53656.81724352
2022-10-29,03:32:47.000,302,11022617,13085,0,1667014366,13158.081760099994,67.32123537000007,53656.845192
2022-10-29,03:32:48.000,302,11022608,12965,0,1667014367,13158.19627737,67.35648102000414,53656.887114720004
2022-10-29,03:32:49.000,302,11022604,12845,0,1667014368,13158.223222609995,67.40582492999965,53656.97096016
2022-10-29,03:32:50.000,302,11022630,12925,0,1667014369,13158.19627737,67.45516884000244,53656.97096016
2022-10-29,03:32:51.000,302,11022611,12725,0,1667014370,13158.243431539995,67.48336535999988,53657.01987
2022-10-29,03:32:52.000,302,11022607,13165,0,1667014371,13158.20974998999,67.55385666000075,53657.03384424
2022-10-29,03:32:53.000,302,11022643,13125,0,1667014372,13158.283849399995,67.59615144000418,53657.09672832001
2022-10-29,03:32:54.000,302,11022583,13005,0,1667014373,13158.203013679995,67.64549534999969,53657.14563816001
2022-10-29,03:32:55.000,302,11022601,12925,0,1667014374,13158.122177959995,67.69483926000248,53657.09672832001
2022-10-29,03:32:56.000,302,11022603,13045,0,1667014375,13158.06828747999,67.7089375200012,53657.1596124
2022-10-29,03:32:57.000,302,11022603,12885,0,1667014376,13158.014396999999,67.77237969000271,53657.2294836
2022-10-29,03:32:58.000,302,11022605,13285,0,1667014377,13157.973979139999,67.80057621000014,53657.25044496
2022-10-29,03:32:59.000,302,11022657,12885,0,1667014378,13157.819044009993,67.78647795000143,53657.25044496
2022-10-29,03:33:00.000,302,11022620,12765,0,1667014379,13157.845989249989,67.78647795000143,53657.271406320004
2022-10-29,03:33:01.000,302,11022617,13085,0,1667014380,13157.785362459988,67.81467446999886,53657.30634192
2022-10-29,03:33:02.000,302,11022612,12925,0,1667014381,13157.785362459988,67.82172359999822,53657.28538056001
2022-10-29,03:33:03.000,302,11022602,12765,0,1667014382,13157.704526740003,67.83582186000422,53657.30634192
2022-10-29,03:33:04.000,302,11022622,12925,0,1667014383,13157.785362459988,67.84992012000293,53657.34826464
2022-10-29,03:33:05.000,302,11022640,13045,0,1667014384,13157.792098769998,67.87811664000037,53657.369226
2022-10-29,03:33:06.000,302,11022631,12925,0,1667014385,13157.805571389988,67.94860794000124,53657.44608432
2022-10-29,03:33:07.000,302,11022617,13045,0,1667014386,13157.845989249989,67.99795185000403,53657.411148720006
2022-10-29,03:33:08.000,302,11022594,13045,0,1667014387,13157.940297589994,68.04024663000018,53657.460058560006
2022-10-29,03:33:09.000,302,11022638,12805,0,1667014388,13157.926824969989,68.13893444999849,53657.48101992001
2022-10-29,03:33:10.000,302,11022594,13085,0,1667014389,13158.014396999999,68.18122923000192,53657.59281384
2022-10-29,03:33:11.000,302,11022617,13125,0,1667014390,13158.021133309994,68.34335922000173,53657.62076232001
2022-10-29,03:33:12.000,302,11022614,12845,0,1667014391,13157.994188069999,68.37155573999917,53657.63473656
2022-10-29,03:33:13.000,302,11022609,12725,0,1667014392,13158.00766068999,68.48434182000346,53657.6836464
2022-10-29,03:33:14.000,302,11022601,13125,0,1667014393,13157.980715449994,68.49844008000218,53657.6836464
2022-10-29,03:33:15.000,302,11022639,12925,0,1667014394,13158.09523272,68.59007877000113,53657.78146608
2022-10-29,03:33:16.000,302,11022602,13045,0,1667014395,13158.122177959995,68.57598051000241,53657.80242744
2022-10-29,03:33:17.000,302,11022615,12885,0,1667014396,13158.20974998999,68.61827528999856,53657.86531152001
2022-10-29,03:33:18.000,302,11022620,12885,0,1667014397,13158.31753095,68.68171746000007,53657.99107968
2022-10-29,03:33:19.000,302,11022596,12765,0,1667014398,13158.364685119996,68.69581571999879,53658.012041040005
2022-10-29,03:33:20.000,302,11022624,12885,0,1667014399,13158.43878453,68.70286484999815,53658.07492512001
2022-10-29,03:33:21.000,302,11022619,13005,0,1667014400,13158.512883939991,68.78040527999838,53658.09588648
2022-10-29,03:33:22.000,302,11022593,13005,0,1667014401,13158.600455970001,68.74515963000158,53658.09588648
2022-10-29,03:33:23.000,302,11022594,12925,0,1667014402,13158.694764309992,68.80860180000309,53658.23562888
2022-10-29,03:33:24.000,302,11022651,13085,0,1667014403,13158.775600029992,68.84384744999988,53658.30550008
2022-10-29,03:33:25.000,302,11022593,12805,0,1667014404,13158.856435749993,68.88614223000332,53658.38934552001
2022-10-29,03:33:26.000,302,11022587,12925,0,1667014405,13158.883380990002,68.92843700999947,53658.466203840006
2022-10-29,03:33:27.000,302,11022609,13085,0,1667014406,13158.896853609993,68.98483005000162,53658.48017808
2022-10-29,03:33:28.000,302,11022632,13045,0,1667014407,13158.957480399993,69.0059774399997,53658.53607504001
2022-10-29,03:33:29.000,302,11022617,12925,0,1667014408,13159.004634569988,69.04827222000313,53658.60594624001
2022-10-29,03:33:30.000,302,11022599,13005,0,1667014409,13159.058525049993,69.07646874000056,53658.64786896
2022-10-29,03:33:31.000,302,11022616,12765,0,1667014410,13159.112415529999,69.13991091000207,53658.64088184
2022-10-29,03:33:32.000,302,11022652,12885,0,1667014411,13159.321241139995,69.118763520004,53658.88543104
2022-10-29,03:33:33.000,302,11022619,12965,0,1667014412,13159.31450483,69.13991091000207,53658.899405280004
2022-10-29,03:33:34.000,302,11022629,12925,0,1667014413,13159.44923102999,69.16105830000015,53658.94132800001
2022-10-29,03:33:35.000,302,11022636,12965,0,1667014414,13159.38860423999,69.19630395000422,53658.969276480006
2022-10-29,03:33:36.000,302,11022638,13045,0,1667014415,13159.543539369995,69.18925482000486,53659.07408328
2022-10-29,03:33:37.000,302,11022630,12925,0,1667014416,13159.61090246999,69.23154960000102,53659.14395448
2022-10-29,03:33:38.000,302,11022594,12765,0,1667014417,13159.631111399991,69.23154960000102,53659.20683856001
2022-10-29,03:33:39.000,302,11022628,12885,0,1667014418,13159.67826557,69.26679524999781,53659.20683856001
2022-10-29,03:33:40.000,302,11022585,13125,0,1667014419,13159.853409629992,69.2808935100038,53659.38151656
2022-10-29,03:33:41.000,302,11022639,12685,0,1667014420,13159.833200699992,69.3161391600006,53659.45837488
2022-10-29,03:33:42.000,302,11022593,13005,0,1667014421,13159.961190590002,69.33728654999868,53659.54920744
2022-10-29,03:33:43.000,302,11022576,13125,0,1667014422,13159.988135829997,69.36548307000339,53659.57715592
2022-10-29,03:33:44.000,302,11022635,12765,0,1667014423,13160.021817380002,69.40777784999955,53659.58414304001
2022-10-29,03:33:45.000,302,11022606,13045,0,1667014424,13160.102653100002,69.45712176000234,53659.76580816
2022-10-29,03:33:46.000,302,11022593,12925,0,1667014425,13160.210434059998,69.53466219000256,53659.82170512
2022-10-29,03:33:47.000,302,11022608,13125,0,1667014426,13160.129598339998,69.64039914000023,53659.77279528
2022-10-29,03:33:48.000,302,11022612,12965,0,1667014427,13160.163279889988,69.70384131000174,53659.84266648
2022-10-29,03:33:49.000,302,11022594,13005,0,1667014428,13160.345160259989,69.69679218000238,53660.0592672
2022-10-29,03:33:50.000,302,11022586,12925,0,1667014429,13160.351896569999,69.7743326100026,53660.15708688
2022-10-29,03:33:51.000,302,11022670,12965,0,1667014430,13160.284533469989,69.78138174000196,53660.15009976
2022-10-29,03:33:52.000,302,11022595,13005,0,1667014431,13160.304742399989,69.84482391000347,53660.24791944
2022-10-29,03:33:53.000,302,11022586,12885,0,1667014432,13160.338423949994,69.86597130000155,53660.289842160004
2022-10-29,03:33:54.000,302,11022642,12765,0,1667014433,13160.298006089994,69.90121694999834,53660.310803520006
2022-10-29,03:33:55.000,302,11022578,12965,0,1667014434,13160.257588229993,69.9223643400037,53660.32477776
2022-10-29,03:33:56.000,302,11022617,13045,0,1667014435,13160.291269779998,69.94351173000177,53660.42259744001
2022-10-29,03:33:57.000,302,11022637,13125,0,1667014436,13160.324951329989,69.98580650999793,53660.51343
2022-10-29,03:33:58.000,302,11022589,13165,0,1667014437,13160.412523359999,69.98580650999793,53660.54137848
2022-10-29,03:33:59.000,302,11022673,13045,0,1667014438,13160.412523359999,69.99285564000456,53660.597275440006
2022-10-29,03:34:00.000,302,11022630,12965,0,1667014439,13160.50683169999,70.021052160002,53660.66714664001
2022-10-29,03:34:01.000,302,11022617,13165,0,1667014440,13160.56745848999,70.01400303000264,53660.70906936
2022-10-29,03:34:02.000,302,11022592,13085,0,1667014441,13160.540513249995,70.06334693999815,53660.7230436
2022-10-29,03:34:03.000,302,11022631,13125,0,1667014442,13160.72912992999,70.04924867999944,53660.862786000005
2022-10-29,03:34:04.000,302,11022605,12845,0,1667014443,13160.823438269996,70.04219955000008,53660.86977312
2022-10-29,03:34:05.000,302,11022630,13045,0,1667014444,13160.91774661,70.02810129000136,53660.94663144
2022-10-29,03:34:06.000,302,11022614,12885,0,1667014445,13161.039000190001,70.04924867999944,53661.05842536
2022-10-29,03:34:07.000,302,11022615,12885,0,1667014446,13161.092890669992,70.07039607000479,53661.1073352
2022-10-29,03:34:08.000,302,11022624,12925,0,1667014447,13161.166990079997,70.07744520000415,53661.15624504
2022-10-29,03:34:09.000,302,11022594,12685,0,1667014448,13161.187199009997,70.08449433000351,53661.128296560004
2022-10-29,03:34:10.000,302,11022646,12925,0,1667014449,13161.288243659998,70.1197399800003,53661.26105184001
2022-10-29,03:34:11.000,302,11022596,12965,0,1667014450,13161.335397829993,70.18318215000181,53661.33791016001
2022-10-29,03:34:12.000,302,11022651,12845,0,1667014451,13161.362343069988,70.21137866999925,53661.33791016001
2022-10-29,03:34:13.000,302,11022615,12885,0,1667014452,13161.436442479993,70.23957519000396,53661.44970408
2022-10-29,03:34:14.000,302,11022615,13245,0,1667014453,13161.544223439989,70.29596822999883,53661.54053664
2022-10-29,03:34:15.000,302,11022608,13085,0,1667014454,13161.510541889998,70.38055778999842,53661.61739496
2022-10-29,03:34:16.000,302,11022603,12965,0,1667014455,13161.517278199994,70.43695083000057,53661.631369200004
2022-10-29,03:34:17.000,302,11022655,13085,0,1667014456,13161.470124029998,70.47219648000464,53661.64534344001
2022-10-29,03:34:18.000,302,11022611,13125,0,1667014457,13161.483596649989,70.50744213000144,53661.74316312001
2022-10-29,03:34:19.000,302,11022598,13125,0,1667014458,13161.510541889998,70.54268777999823,53661.82700856
2022-10-29,03:34:20.000,302,11022600,12965,0,1667014459,13161.550959749999,70.57088430000294,53661.91085400001
2022-10-29,03:34:21.000,302,11022614,12965,0,1667014460,13161.470124029998,70.57088430000294,53661.90386688
2022-10-29,03:34:22.000,302,11022590,12765,0,1667014461,13161.530750819999,70.59908082000038,53661.987712320006
2022-10-29,03:34:23.000,302,11022631,13005,0,1667014462,13161.530750819999,70.53563864999887,53661.987712320006
2022-10-29,03:34:24.000,302,11022596,13085,0,1667014463,13161.456651409993,70.50744213000144,53662.00168656
2022-10-29,03:34:25.000,302,11022625,13005,0,1667014464,13161.443178789988,70.479245610004,53662.02963504001
2022-10-29,03:34:26.000,302,11022635,12965,0,1667014465,13161.483596649989,70.44399995999993,53662.09950624001
2022-10-29,03:34:27.000,302,11022608,12965,0,1667014466,13161.476860339993,70.42990170000121,53662.11348048
2022-10-29,03:34:28.000,302,11022624,12885,0,1667014467,13161.456651409993,70.42285257000185,53662.16937744
2022-10-29,03:34:29.000,302,11022642,13005,0,1667014468,13161.429706169998,70.38055778999842,53662.19732592001
2022-10-29,03:34:30.000,302,11022630,12725,0,1667014469,13161.571168679999,70.31006649000483,53662.29514560001
2022-10-29,03:34:31.000,302,11022653,13045,0,1667014470,13161.476860339993,70.24662432000332,53662.31610696001
2022-10-29,03:34:32.000,302,11022627,13085,0,1667014471,13161.402760929988,70.22547692999797,53662.21828728
2022-10-29,03:34:33.000,302,11022627,12965,0,1667014472,13161.470124029998,70.19023128000117,53662.253222880005
2022-10-29,03:34:34.000,302,11022610,13005,0,1667014473,13161.510541889998,70.14088736999838,53662.35802968
2022-10-29,03:34:35.000,302,11022633,12925,0,1667014474,13161.517278199994,70.10564172000159,53662.372003920005
2022-10-29,03:34:36.000,302,11022615,12845,0,1667014475,13161.524014509989,70.0562978099988,53662.35104256
2022-10-29,03:34:37.000,302,11022597,12885,0,1667014476,13161.638531779994,69.95760999000049,53662.490784960006
2022-10-29,03:34:38.000,302,11022628,12925,0,1667014477,13161.68568594999,69.95056086000113,53662.48379784001
2022-10-29,03:34:39.000,302,11022610,13085,0,1667014478,13161.652004399999,69.88006956000027,53662.469823600004
2022-10-29,03:34:40.000,302,11022611,13085,0,1667014479,13161.759785359995,69.83072565000475,53662.54668192
2022-10-29,03:34:41.000,302,11022623,12885,0,1667014480,13161.78673059999,69.73908695999853,53662.60257888001
2022-10-29,03:34:42.000,302,11022595,12885,0,1667014481,13161.78673059999,69.73908695999853,53662.61655312
2022-10-29,03:34:43.000,302,11022655,12925,0,1667014482,13161.84735738999,69.6756447900043,53662.67943720001
2022-10-29,03:34:44.000,302,11022646,13165,0,1667014483,13161.87430263,69.63335001000087,53662.68642432
2022-10-29,03:34:45.000,302,11022615,13085,0,1667014484,13161.96861096999,69.61220262000279,53662.72135992
2022-10-29,03:34:46.000,302,11022604,12965,0,1667014485,13162.04944668999,69.57695696999872,53662.84712808001
2022-10-29,03:34:47.000,302,11022641,12885,0,1667014486,13162.02923775999,69.56990783999936,53662.84014096
2022-10-29,03:34:48.000,302,11022593,12765,0,1667014487,13162.110073479991,69.53466219000256,53662.91001216
2022-10-29,03:34:49.000,302,11022580,13165,0,1667014488,13162.130282409991,69.5276130600032,53662.90302504
2022-10-29,03:34:50.000,302,11022576,12765,0,1667014489,13162.103337169996,69.52056393000385,53662.98687048001
2022-10-29,03:34:51.000,302,11022602,12605,0,1667014490,13162.211118129992,69.5276130600032,53663.07071592
2022-10-29,03:34:52.000,302,11022615,12885,0,1667014491,13162.163963959996,69.58400609999808,53663.03578032001
2022-10-29,03:34:53.000,302,11022613,12965,0,1667014492,13162.217854440001,69.56285871,53663.20347120001
2022-10-29,03:34:54.000,302,11022591,12685,0,1667014493,13162.238063370001,69.60515349000343,53663.2384068
2022-10-29,03:34:55.000,302,11022654,12845,0,1667014494,13162.170700269991,69.63335001000087,53663.23141968001
2022-10-29,03:34:56.000,302,11022648,13005,0,1667014495,13162.251535989992,69.65449739999895,53663.29430376
2022-10-29,03:34:57.000,302,11022646,13045,0,1667014496,13162.258272300001,69.66859565999766,53663.37116208001
2022-10-29,03:34:58.000,302,11022589,13125,0,1667014497,13162.238063370001,69.70384131000174,53663.38513632
2022-10-29,03:34:59.000,302,11022643,12925,0,1667014498,13162.197645510001,69.70384131000174,53663.35718784
2022-10-29,03:35:00.000,302,11022624,12925,0,1667014499,13162.251535989992,69.72498869999981,53663.496930240006
2022-10-29,03:35:01.000,302,11022616,12885,0,1667014500,13162.238063370001,69.70384131000174,53663.51789160001
2022-10-29,03:35:02.000,302,11022626,12725,0,1667014501,13162.305426469997,69.75318522000453,53663.60173704
2022-10-29,03:35:03.000,302,11022637,12965,0,1667014502,13162.258272300001,69.7108904400011,53663.63667264001
2022-10-29,03:35:04.000,302,11022598,12925,0,1667014503,13162.352580639992,69.70384131000174,53663.68558248001
2022-10-29,03:35:05.000,302,11022641,13085,0,1667014504,13162.332371709992,69.65449739999895,53663.61571128001
2022-10-29,03:35:06.000,302,11022601,13045,0,1667014505,13162.359316950002,69.6615465299983,53663.68558248001
2022-10-29,03:35:07.000,302,11022591,12845,0,1667014506,13162.453625289992,69.58400609999808,53663.78340216001
2022-10-29,03:35:08.000,302,11022600,12965,0,1667014507,13162.534461009993,69.54876045000128,53663.82532488001
2022-10-29,03:35:09.000,302,11022606,13085,0,1667014508,13162.561406250003,69.49941653999849,53663.82532488001
2022-10-29,03:35:10.000,302,11022630,13005,0,1667014509,13162.608560419998,69.45712176000234,53663.84628624
2022-10-29,03:35:11.000,302,11022600,13085,0,1667014510,13162.635505659993,69.43597437000426,53663.92314456001
2022-10-29,03:35:12.000,302,11022630,12805,0,1667014511,13162.622033039988,69.42187610999827,53663.88820896
2022-10-29,03:35:13.000,302,11022612,12725,0,1667014512,13162.682659829989,69.4148269799989,53664.00699
2022-10-29,03:35:14.000,302,11022605,12805,0,1667014513,13162.723077689989,69.37958133000211,53664.02096424001
2022-10-29,03:35:15.000,302,11022600,12725,0,1667014514,13162.655714589993,69.36548307000339,53664.06288696
2022-10-29,03:35:16.000,302,11022626,13005,0,1667014515,13162.669187209998,69.38663046000147,53664.0768612
2022-10-29,03:35:17.000,302,11022626,13245,0,1667014516,13162.810649719999,69.36548307000339,53664.181668
2022-10-29,03:35:18.000,302,11022654,12925,0,1667014517,13162.803913409989,69.39367959000083,53664.27250056
2022-10-29,03:35:19.000,302,11022618,13205,0,1667014518,13162.716341379994,69.36548307000339,53664.23057784
2022-10-29,03:35:20.000,302,11022623,13005,0,1667014519,13162.729813999998,69.40072872000019,53664.23756496001
2022-10-29,03:35:21.000,302,11022622,13125,0,1667014520,13162.702868759989,69.42187610999827,53664.2515392
2022-10-29,03:35:22.000,302,11022646,13005,0,1667014521,13162.635505659993,69.44302350000362,53664.29346192
2022-10-29,03:35:23.000,302,11022668,12965,0,1667014522,13162.682659829989,69.44302350000362,53664.34237176
2022-10-29,03:35:24.000,302,11022629,12925,0,1667014523,13162.642241969988,69.4641708900017,53664.48910128
2022-10-29,03:35:25.000,302,11022595,12765,0,1667014524,13162.568142559998,69.4148269799989,53664.48910128
2022-10-29,03:35:26.000,302,11022598,12965,0,1667014525,13162.541197320003,69.40072872000019,53664.49608840001
2022-10-29,03:35:27.000,302,11022632,13045,0,1667014526,13162.500779460002,69.38663046000147,53664.5659596
2022-10-29,03:35:28.000,302,11022612,13045,0,1667014527,13162.480570530002,69.40777784999955,53664.614869439996
2022-10-29,03:35:29.000,302,11022586,12885,0,1667014528,13162.406471119997,69.37253220000275,53664.649805040004
2022-10-29,03:35:30.000,302,11022583,12965,0,1667014529,13162.406471119997,69.33728654999868,53664.68474064
2022-10-29,03:35:31.000,302,11022617,12765,0,1667014530,13162.325635399997,69.39367959000083,53664.64281792001
2022-10-29,03:35:32.000,302,11022611,13085,0,1667014531,13162.339108020002,69.37958133000211,53664.73365048
2022-10-29,03:35:33.000,302,11022662,12805,0,1667014532,13162.325635399997,69.39367959000083,53664.76159896001
2022-10-29,03:35:34.000,302,11022610,12605,0,1667014533,13162.305426469997,69.36548307000339,53664.78954744001
2022-10-29,03:35:35.000,302,11022641,13125,0,1667014534,13162.325635399997,69.36548307000339,53664.82448304
2022-10-29,03:35:36.000,302,11022611,12965,0,1667014535,13162.204381819996,69.34433567999804,53664.719676240005
2022-10-29,03:35:37.000,302,11022621,13165,0,1667014536,13162.197645510001,69.32318828999996,53664.7755732
2022-10-29,03:35:38.000,302,11022629,13045,0,1667014537,13162.231327059992,69.35843394000403,53664.838457280006
2022-10-29,03:35:39.000,302,11022637,13125,0,1667014538,13162.244799679997,69.39367959000083,53664.88038000001
2022-10-29,03:35:40.000,302,11022594,12765,0,1667014539,13162.211118129992,69.40777784999955,53664.97819968001
2022-10-29,03:35:41.000,302,11022594,12965,0,1667014540,13162.197645510001,69.40072872000019,53664.92928984001
2022-10-29,03:35:42.000,302,11022623,13205,0,1667014541,13162.150491339991,69.44302350000362,53664.950251199996
2022-10-29,03:35:43.000,302,11022606,13125,0,1667014542,13162.170700269991,69.43597437000426,53664.95723832001
2022-10-29,03:35:44.000,302,11022590,13365,0,1667014543,13162.157227650001,69.49236740999913,53664.97121256
2022-10-29,03:35:45.000,302,11022595,13085,0,1667014544,13162.110073479991,69.47826915000041,53664.99217392
2022-10-29,03:35:46.000,302,11022656,12765,0,1667014545,13162.110073479991,69.49236740999913,53664.94326408
2022-10-29,03:35:47.000,302,11022614,12805,0,1667014546,13162.103337169996,69.54171132000192,53665.006148160006
2022-10-29,03:35:48.000,302,11022617,13045,0,1667014547,13162.190909199991,69.57695696999872,53665.09698072001
2022-10-29,03:35:49.000,302,11022606,13005,0,1667014548,13162.150491339991,69.56285871,53665.04108376
2022-10-29,03:35:50.000,302,11022648,13005,0,1667014549,13162.123546099996,69.60515349000343,53665.01313528
2022-10-29,03:35:51.000,302,11022625,12885,0,1667014550,13162.07639193,69.63335001000087,53665.01313528
2022-10-29,03:35:52.000,302,11022589,13125,0,1667014551,13162.11680979,69.65449739999895,53665.11095496
2022-10-29,03:35:53.000,302,11022610,12965,0,1667014552,13162.11680979,69.63335001000087,53665.14589056001
2022-10-29,03:35:54.000,302,11022588,12925,0,1667014553,13162.137018720001,69.63335001000087,53665.11095496
2022-10-29,03:35:55.000,302,11022657,12885,0,1667014554,13162.143755029996,69.64039914000023,53665.16685192001
2022-10-29,03:35:56.000,302,11022623,12965,0,1667014555,13162.163963959996,69.64039914000023,53665.23672312
2022-10-29,03:35:57.000,302,11022564,12885,0,1667014556,13162.197645510001,69.64039914000023,53665.23672312
2022-10-29,03:35:58.000,302,11022610,12765,0,1667014557,13162.271744919992,69.60515349000343,53665.31358144001
2022-10-29,03:35:59.000,302,11022613,13085,0,1667014558,13162.291953849992,69.61925175000215,53665.29262008001
2022-10-29,03:36:00.000,302,11022614,13285,0,1667014559,13162.244799679997,69.59105523000471,53665.320568560004
2022-10-29,03:36:01.000,302,11022656,13045,0,1667014560,13162.285217539997,69.61925175000215,53665.31358144001
2022-10-29,03:36:02.000,302,11022661,12805,0,1667014561,13162.238063370001,69.62630088000151,53665.30659432
2022-10-29,03:36:03.000,302,11022628,12805,0,1667014562,13162.244799679997,69.64744826999959,53665.341529920006
2022-10-29,03:36:04.000,302,11022589,13285,0,1667014563,13162.291953849992,69.68974305000302,53665.4742852
2022-10-29,03:36:05.000,302,11022599,13045,0,1667014564,13162.298690160002,69.64039914000023,53665.49524656
2022-10-29,03:36:06.000,302,11022603,13005,0,1667014565,13162.305426469997,69.6615465299983,53665.4742852
2022-10-29,03:36:07.000,302,11022597,12885,0,1667014566,13162.298690160002,69.6756447900043,53665.5441564
2022-10-29,03:36:08.000,302,11022625,12845,0,1667014567,13162.285217539997,69.70384131000174,53665.49524656
2022-10-29,03:36:09.000,302,11022614,12925,0,1667014568,13162.258272300001,69.74613608999789,53665.57210488
2022-10-29,03:36:10.000,302,11022624,12805,0,1667014569,13162.184172889996,69.75318522000453,53665.558130640005
2022-10-29,03:36:11.000,302,11022628,12765,0,1667014570,13162.157227650001,69.80252913000004,53665.5441564
2022-10-29,03:36:12.000,302,11022612,13005,0,1667014571,13162.143755029996,69.83777478000411,53665.676911680006
2022-10-29,03:36:13.000,302,11022602,13325,0,1667014572,13162.103337169996,69.86597130000155,53665.66293744
2022-10-29,03:36:14.000,302,11022611,13045,0,1667014573,13162.056183,69.92941347000306,53665.70486016
2022-10-29,03:36:15.000,302,11022615,13005,0,1667014574,13161.941665729995,70.01400303000264,53665.66992456001
2022-10-29,03:36:16.000,302,11022630,13005,0,1667014575,13161.921456799995,70.0562978099988,53665.71184728
2022-10-29,03:36:17.000,302,11022610,12965,0,1667014576,13161.860830009995,70.09859259000223,53665.788705599996
2022-10-29,03:36:18.000,302,11022627,12965,0,1667014577,13161.76652166999,70.21842779999861,53665.774731360005
2022-10-29,03:36:19.000,302,11022653,12965,0,1667014578,13161.69242226,70.24662432000332,53665.79569272001
2022-10-29,03:36:20.000,302,11022660,12965,0,1667014579,13161.66547701999,70.3312138800029,53665.823641200004
2022-10-29,03:36:21.000,302,11022599,12965,0,1667014580,13161.631795469999,70.38760691999778,53665.87255104
2022-10-29,03:36:22.000,302,11022635,12925,0,1667014581,13161.530750819999,70.40875431000313,53665.79569272001
2022-10-29,03:36:23.000,302,11022661,13005,0,1667014582,13161.550959749999,70.45809821999865,53665.80267984
2022-10-29,03:36:24.000,302,11022651,13085,0,1667014583,13161.517278199994,70.50039300000208,53665.88652528001
2022-10-29,03:36:25.000,302,11022611,12765,0,1667014584,13161.544223439989,70.50039300000208,53665.90748664
2022-10-29,03:36:26.000,302,11022647,13045,0,1667014585,13161.449915099998,70.54973691000487,53665.69787304001
2022-10-29,03:36:27.000,302,11022644,12765,0,1667014586,13161.524014509989,70.56383517000359,53665.81665408001
2022-10-29,03:36:28.000,302,11022644,12725,0,1667014587,13161.64526808999,70.53563864999887,53665.92146088
2022-10-29,03:36:29.000,302,11022623,12925,0,1667014588,13161.638531779994,70.55678604000423,53665.90049952
2022-10-29,03:36:30.000,302,11022631,13005,0,1667014589,13161.71263119,70.54268777999823,53665.956396479996
2022-10-29,03:36:31.000,302,11022634,13005,0,1667014590,13161.75304905,70.54268777999823,53665.90748664
2022-10-29,03:36:32.000,302,11022653,13125,0,1667014591,13161.68568594999,70.50039300000208,53665.8585768
2022-10-29,03:36:33.000,302,11022613,13165,0,1667014592,13161.672213329999,70.49334387000272,53665.78171848
2022-10-29,03:36:34.000,302,11022605,12925,0,1667014593,13161.66547701999,70.50039300000208,53665.823641200004
2022-10-29,03:36:35.000,302,11022634,12965,0,1667014594,13161.80693952999,70.479245610004,53665.96338360001
2022-10-29,03:36:36.000,302,11022584,12845,0,1667014595,13161.81367584,70.49334387000272,53665.91447376001
2022-10-29,03:36:37.000,302,11022628,12885,0,1667014596,13161.86756631999,70.53563864999887,53665.97037072
2022-10-29,03:36:38.000,302,11022638,12925,0,1667014597,13161.83388477,70.52154039000015,53666.02626768
2022-10-29,03:36:39.000,302,11022617,13085,0,1667014598,13161.840621079995,70.52858951999951,53665.9983192
2022-10-29,03:36:40.000,302,11022625,12885,0,1667014599,13161.820412149995,70.53563864999887,53665.98434496001
2022-10-29,03:36:41.000,302,11022635,12925,0,1667014600,13161.83388477,70.58498256000166,53666.02626768
2022-10-29,03:36:42.000,302,11022645,12925,0,1667014601,13161.74631273999,70.6131790799991,53665.96338360001
2022-10-29,03:36:43.000,302,11022631,12765,0,1667014602,13161.81367584,70.71891603000404,53665.991332080004
2022-10-29,03:36:44.000,302,11022598,13005,0,1667014603,13161.80693952999,70.74006342000212,53666.05421616001
2022-10-29,03:36:45.000,302,11022625,12965,0,1667014604,13161.8540937,70.78235819999827,53666.01928056
2022-10-29,03:36:46.000,302,11022604,12965,0,1667014605,13161.90798417999,70.83875124000042,53666.061203280005
2022-10-29,03:36:47.000,302,11022595,13045,0,1667014606,13161.89451156,70.8598986299985,53666.05421616001
2022-10-29,03:36:48.000,302,11022618,12765,0,1667014607,13161.89451156,70.91629167000065,53666.02626768
2022-10-29,03:36:49.000,302,11022595,12925,0,1667014608,13161.961874659995,70.97973384000215,53666.04024192
2022-10-29,03:36:50.000,302,11022584,12685,0,1667014609,13161.982083589995,71.01497948999895,53666.07517752
2022-10-29,03:36:51.000,302,11022608,12805,0,1667014610,13161.982083589995,71.08547078999982,53666.04722904
2022-10-29,03:36:52.000,302,11022587,13125,0,1667014611,13161.92819310999,71.12071644000389,53665.991332080004
2022-10-29,03:36:53.000,302,11022614,12925,0,1667014612,13161.93492942,71.1066181799979,53666.08915176
2022-10-29,03:36:54.000,302,11022638,12965,0,1667014613,13162.002292519996,71.13481470000261,53666.13107448001
2022-10-29,03:36:55.000,302,11022623,12965,0,1667014614,13161.982083589995,71.14891296000133,53666.0681904
2022-10-29,03:36:56.000,302,11022626,13165,0,1667014615,13162.022501449996,71.19825687000412,53666.09613888
2022-10-29,03:36:57.000,302,11022663,12805,0,1667014616,13161.982083589995,71.23350252000091,53666.08216464001
2022-10-29,03:36:58.000,302,11022652,13285,0,1667014617,13161.982083589995,71.22645339000155,53666.08216464001
2022-10-29,03:36:59.000,302,11022620,12805,0,1667014618,13161.96861096999,71.25464990999899,53666.00530632001
2022-10-29,03:37:00.000,302,11022624,12725,0,1667014619,13162.110073479991,71.28989556000306,53666.22190704001
2022-10-29,03:37:01.000,302,11022645,13005,0,1667014620,13162.069655619991,71.33219033999922,53666.124087359996
2022-10-29,03:37:02.000,302,11022617,12965,0,1667014621,13162.083128239996,71.381534250002,53666.124087359996
2022-10-29,03:37:03.000,302,11022638,12925,0,1667014622,13162.170700269991,71.36743599000329,53666.21491992
2022-10-29,03:37:04.000,302,11022634,12885,0,1667014623,13162.157227650001,71.43792729000415,53666.20094568001
2022-10-29,03:37:05.000,302,11022627,12805,0,1667014624,13162.11680979,71.47317294000095,53666.25684264
2022-10-29,03:37:06.000,302,11022619,13125,0,1667014625,13162.110073479991,71.52251685000374,53666.2079328
2022-10-29,03:37:07.000,302,11022602,12925,0,1667014626,13162.143755029996,71.59300815000461,53666.291778239996
2022-10-29,03:37:08.000,302,11022613,12965,0,1667014627,13162.244799679997,71.63530293000076,53666.35466232
2022-10-29,03:37:09.000,302,11022668,12885,0,1667014628,13162.298690160002,71.69874510000227,53666.34068808001
2022-10-29,03:37:10.000,302,11022602,12805,0,1667014629,13162.312162779992,71.74808900999778,53666.36164944
2022-10-29,03:37:11.000,302,11022630,12885,0,1667014630,13162.298690160002,71.80448204999993,53666.35466232
2022-10-29,03:37:12.000,302,11022631,12965,0,1667014631,13162.359316950002,71.89612073999888,53666.30575248
2022-10-29,03:37:13.000,302,11022622,13125,0,1667014632,13162.406471119997,71.94546465000167,53666.396585040005
2022-10-29,03:37:14.000,302,11022626,13005,0,1667014633,13162.453625289992,71.98071029999846,53666.41754640001
2022-10-29,03:37:15.000,302,11022640,12925,0,1667014634,13162.453625289992,72.04415246999997,53666.47344336
2022-10-29,03:37:16.000,302,11022608,13165,0,1667014635,13162.527724699998,72.05825072999869,53666.47344336
2022-10-29,03:37:17.000,302,11022600,12965,0,1667014636,13162.608560419998,72.15693855000427,53666.57126304
2022-10-29,03:37:18.000,302,11022622,13125,0,1667014637,13162.648978279998,72.22742984999786,53666.613185760005
2022-10-29,03:37:19.000,302,11022630,12765,0,1667014638,13162.595087799993,72.31201941000472,53666.515366080006
2022-10-29,03:37:20.000,302,11022604,12925,0,1667014639,13162.648978279998,72.36136332000024,53666.5922244
2022-10-29,03:37:21.000,302,11022597,12765,0,1667014640,13162.588351489998,72.40365810000367,53666.613185760005
2022-10-29,03:37:22.000,302,11022567,13125,0,1667014641,13162.595087799993,72.4671002699979,53666.64812136
2022-10-29,03:37:23.000,302,11022639,13045,0,1667014642,13162.622033039988,72.57283722000284,53666.6970312
2022-10-29,03:37:24.000,302,11022642,13045,0,1667014643,13162.696132449993,72.615131999999,53666.74594104
2022-10-29,03:37:25.000,302,11022603,12885,0,1667014644,13162.696132449993,72.67152504000114,53666.75991528
2022-10-29,03:37:26.000,302,11022626,13205,0,1667014645,13162.729813999998,72.71381982000457,53666.82279936001
2022-10-29,03:37:27.000,302,11022606,13085,0,1667014646,13162.783704479989,72.7913602500048,53666.84376072001
2022-10-29,03:37:28.000,302,11022597,12845,0,1667014647,13162.810649719999,72.84775328999967,53666.77388952001
2022-10-29,03:37:29.000,302,11022587,12925,0,1667014648,13162.803913409989,72.90414633000182,53666.84376072001
2022-10-29,03:37:30.000,302,11022607,13125,0,1667014649,13162.857803889994,72.98873589000141,53666.92061904001
2022-10-29,03:37:31.000,302,11022618,12925,0,1667014650,13162.871276509999,73.05217806000292,53666.948567520005
2022-10-29,03:37:32.000,302,11022623,12965,0,1667014651,13162.94537591999,73.11562023000442,53666.976516
2022-10-29,03:37:33.000,302,11022635,12845,0,1667014652,13163.00600270999,73.12266936000378,53667.046387200004
2022-10-29,03:37:34.000,302,11022593,12885,0,1667014653,13163.07336581,73.17906239999866,53667.12324552
2022-10-29,03:37:35.000,302,11022611,12845,0,1667014654,13163.11378367,73.24955369999952,53667.10927128001
2022-10-29,03:37:36.000,302,11022619,13125,0,1667014655,13163.120519979995,73.30594674000167,53667.15818112001
2022-10-29,03:37:37.000,302,11022613,12885,0,1667014656,13163.100311049995,73.36938891000318,53667.10228416
2022-10-29,03:37:38.000,302,11022624,12765,0,1667014657,13163.15420153,73.37643804000254,53667.235039440005
2022-10-29,03:37:39.000,302,11022603,12965,0,1667014658,13163.17441046,73.41168368999934,53667.186129600006
2022-10-29,03:37:40.000,302,11022637,13005,0,1667014659,13163.282191419996,73.43988021000405,53667.2210652
2022-10-29,03:37:41.000,302,11022673,12765,0,1667014660,13163.302400349996,73.47512586000084,53667.34683336001
2022-10-29,03:37:42.000,302,11022670,12885,0,1667014661,13163.342818209996,73.49627324999892,53667.34683336001
2022-10-29,03:37:43.000,302,11022604,12805,0,1667014662,13163.376499760001,73.50332237999828,53667.34683336001
2022-10-29,03:37:44.000,302,11022612,13125,0,1667014663,13163.416917620001,73.48922411999956,53667.37478184001
2022-10-29,03:37:45.000,302,11022614,12805,0,1667014664,13163.464071789997,73.531518900003,53667.39574320001
2022-10-29,03:37:46.000,302,11022600,13085,0,1667014665,13163.484280719997,73.50332237999828,53667.353820480006
2022-10-29,03:37:47.000,302,11022628,13205,0,1667014666,13163.531434889992,73.52446977000363,53667.3608076
2022-10-29,03:37:48.000,302,11022608,13005,0,1667014667,13163.612270609992,73.50332237999828,53667.4656144
2022-10-29,03:37:49.000,302,11022617,12805,0,1667014668,13163.753733119993,73.46807673000148,53667.49356288001
2022-10-29,03:37:50.000,302,11022632,12925,0,1667014669,13163.861514079988,73.41168368999934,53667.55644696
2022-10-29,03:37:51.000,302,11022583,12925,0,1667014670,13163.915404559993,73.47512586000084,53667.47260152001
2022-10-29,03:37:52.000,302,11022637,12925,0,1667014671,13163.962558729989,73.45397847000277,53667.50753712
2022-10-29,03:37:53.000,302,11022636,12805,0,1667014672,13164.016449209994,73.48922411999956,53667.43766592
2022-10-29,03:37:54.000,302,11022623,12845,0,1667014673,13164.137702789994,73.4821749900002,53667.521511360006
2022-10-29,03:37:55.000,302,11022643,12685,0,1667014674,13164.31284685,73.48922411999956,53667.63330528
2022-10-29,03:37:56.000,302,11022614,12885,0,1667014675,13164.461045669996,73.51037151000492,53667.668240880004
2022-10-29,03:37:57.000,302,11022652,12765,0,1667014676,13164.595771870001,73.531518900003,53667.787021920005
2022-10-29,03:37:58.000,302,11022590,12965,0,1667014677,13164.683343899997,73.53856803000235,53667.80798328001
2022-10-29,03:37:59.000,302,11022590,12965,0,1667014678,13164.757443310002,73.5949610700045,53667.80099616
2022-10-29,03:38:00.000,302,11022587,13085,0,1667014679,13164.885433199997,73.62315759000194,53667.86388024
2022-10-29,03:38:01.000,302,11022621,13005,0,1667014680,13164.919114750002,73.6936488900028,53667.884841600004
2022-10-29,03:38:02.000,302,11022615,13005,0,1667014681,13164.966268919998,73.67955063000409,53667.87086736
2022-10-29,03:38:03.000,302,11022595,12965,0,1667014682,13165.067313569998,73.73594366999896,53667.92676432001
2022-10-29,03:38:04.000,302,11022664,12805,0,1667014683,13165.228985009999,73.75004192999768,53668.03157112
2022-10-29,03:38:05.000,302,11022604,13045,0,1667014684,13165.249193939999,73.80643496999983,53668.08746808
2022-10-29,03:38:06.000,302,11022621,12965,0,1667014685,13165.32329334999,73.78528758000175,53668.10144232
2022-10-29,03:38:07.000,302,11022609,12925,0,1667014686,13165.39065645,73.8275823599979,53668.10842944
2022-10-29,03:38:08.000,302,11022589,12605,0,1667014687,13165.44454692999,73.84872975000326,53668.15733928
2022-10-29,03:38:09.000,302,11022591,12765,0,1667014688,13165.42433799999,73.86282801000198,53668.16432640001
2022-10-29,03:38:10.000,302,11022623,12765,0,1667014689,13165.44454692999,73.8275823599979,53668.26214608001
2022-10-29,03:38:11.000,302,11022638,12685,0,1667014690,13165.518646339995,73.89807365999877,53668.32503016
2022-10-29,03:38:12.000,302,11022592,13045,0,1667014691,13165.63316361,73.86282801000198,53668.408875600006
2022-10-29,03:38:13.000,302,11022649,12725,0,1667014692,13165.619690989995,73.89102452999941,53668.34599152
2022-10-29,03:38:14.000,302,11022599,12925,0,1667014693,13165.599482059995,73.93331931000284,53668.38092712001
2022-10-29,03:38:15.000,302,11022599,12885,0,1667014694,13165.68705408999,73.93331931000284,53668.48573392
2022-10-29,03:38:16.000,302,11022626,13125,0,1667014695,13165.75441719,73.9403684400022,53668.52066952001
2022-10-29,03:38:17.000,302,11022632,12925,0,1667014696,13165.77462612,73.96151583000028,53668.5136824
2022-10-29,03:38:18.000,302,11022575,12965,0,1667014697,13165.77462612,73.93331931000284,53668.506695280004
2022-10-29,03:38:19.000,302,11022609,13125,0,1667014698,13165.875670770001,73.94741757000156,53668.625476320005
2022-10-29,03:38:20.000,302,11022637,13125,0,1667014699,13165.922824939997,73.92627018000348,53668.625476320005
2022-10-29,03:38:21.000,302,11022648,12925,0,1667014700,13165.976715420002,73.9403684400022,53668.625476320005
2022-10-29,03:38:22.000,302,11022582,12965,0,1667014701,13166.057551140002,73.88397540000005,53668.744257360006
2022-10-29,03:38:23.000,302,11022592,12965,0,1667014702,13166.118177930002,73.91922105000413,53668.723296000004
2022-10-29,03:38:24.000,302,11022660,12965,0,1667014703,13166.165332099998,73.86987714000134,53668.80015432
2022-10-29,03:38:25.000,302,11022613,12925,0,1667014704,13166.199013650003,73.8769262700007,53668.78618008001
2022-10-29,03:38:26.000,302,11022598,13085,0,1667014705,13166.259640439988,73.86282801000198,53668.82111568
2022-10-29,03:38:27.000,302,11022647,13005,0,1667014706,13166.192277339993,73.8769262700007,53668.76521872001
2022-10-29,03:38:28.000,302,11022582,13045,0,1667014707,13166.300058299988,73.85577888000262,53668.87701264
2022-10-29,03:38:29.000,302,11022644,12925,0,1667014708,13166.387630329999,73.8275823599979,53668.9678452
2022-10-29,03:38:30.000,302,11022612,13165,0,1667014709,13166.394366639994,73.79938584000047,53668.960858080005
2022-10-29,03:38:31.000,302,11022630,12885,0,1667014710,13166.428048189999,73.84872975000326,53668.97483232
2022-10-29,03:38:32.000,302,11022661,13005,0,1667014711,13166.454993429994,73.84872975000326,53668.95387096001
2022-10-29,03:38:33.000,302,11022627,12925,0,1667014712,13166.454993429994,73.83463149000454,53668.91893536
2022-10-29,03:38:34.000,302,11022604,12925,0,1667014713,13166.495411289994,73.84872975000326,53668.98880656
2022-10-29,03:38:35.000,302,11022615,12765,0,1667014714,13166.529092839999,73.86987714000134,53669.08662624
2022-10-29,03:38:36.000,302,11022610,12965,0,1667014715,13166.495411289994,73.86987714000134,53669.04470352
2022-10-29,03:38:37.000,302,11022625,12965,0,1667014716,13166.596455939994,73.86987714000134,53669.1425232
2022-10-29,03:38:38.000,302,11022595,13125,0,1667014717,13166.529092839999,73.89807365999877,53669.128548960005
2022-10-29,03:38:39.000,302,11022645,12965,0,1667014718,13166.54930177,73.85577888000262,53669.128548960005
2022-10-29,03:38:40.000,302,11022640,13125,0,1667014719,13166.556038079994,73.84872975000326,53669.128548960005
2022-10-29,03:38:41.000,302,11022635,12965,0,1667014720,13166.54256545999,73.86282801000198,53669.177458800004
2022-10-29,03:38:42.000,302,11022629,13205,0,1667014721,13166.5695107,73.88397540000005,53669.198420160006
2022-10-29,03:38:43.000,302,11022650,12765,0,1667014722,13166.60319224999,73.90512278999813,53669.16348456
2022-10-29,03:38:44.000,302,11022636,12925,0,1667014723,13166.58971963,73.89102452999941,53669.17047168001
2022-10-29,03:38:45.000,302,11022599,12965,0,1667014724,13166.58971963,73.89102452999941,53669.226368640004
2022-10-29,03:38:46.000,302,11022642,12805,0,1667014725,13166.717709519995,73.8769262700007,53669.31720120001
2022-10-29,03:38:47.000,302,11022628,13045,0,1667014726,13166.71097321,73.89102452999941,53669.28925272001
2022-10-29,03:38:48.000,302,11022624,12845,0,1667014727,13166.74465475999,73.85577888000262,53669.27527848
2022-10-29,03:38:49.000,302,11022604,12765,0,1667014728,13166.737918449995,73.86987714000134,53669.296239840005
2022-10-29,03:38:50.000,302,11022610,13045,0,1667014729,13166.89285358,73.8416806200039,53669.37309816
2022-10-29,03:38:51.000,302,11022609,13245,0,1667014730,13166.88611726999,73.8769262700007,53669.40104664
2022-10-29,03:38:52.000,302,11022654,12805,0,1667014731,13166.926535129991,73.89807365999877,53669.3521368
2022-10-29,03:38:53.000,302,11022631,13165,0,1667014732,13166.966952989991,73.89807365999877,53669.422008
2022-10-29,03:38:54.000,302,11022637,12925,0,1667014733,13166.946744059991,73.93331931000284,53669.40104664
2022-10-29,03:38:55.000,302,11022635,13045,0,1667014734,13166.940007749996,73.975614089999,53669.47091784
2022-10-29,03:38:56.000,302,11022568,12725,0,1667014735,13167.014107160001,74.00381061000371,53669.561750400004
2022-10-29,03:38:57.000,302,11022631,12765,0,1667014736,13167.054525020001,74.07430191000458,53669.57572464001
2022-10-29,03:38:58.000,302,11022654,13005,0,1667014737,13167.061261329996,74.0884001700033,53669.61066024
2022-10-29,03:38:59.000,302,11022634,12965,0,1667014738,13166.993898230001,74.17298973000288,53669.62463448001
2022-10-29,03:39:00.000,302,11022591,12925,0,1667014739,13167.108415499992,74.1870879900016,53669.69450568001
2022-10-29,03:39:01.000,302,11022593,12885,0,1667014740,13167.074733950001,74.25757929000247,53669.67354432001
2022-10-29,03:39:02.000,302,11022603,13005,0,1667014741,13167.041052399996,74.29987406999862,53669.680531440004
2022-10-29,03:39:03.000,302,11022627,12925,0,1667014742,13166.987161919991,74.38446362999821,53669.799312480005
2022-10-29,03:39:04.000,302,11022624,13165,0,1667014743,13167.014107160001,74.44085667000036,53669.82726096
2022-10-29,03:39:05.000,302,11022611,13085,0,1667014744,13167.014107160001,74.46200405999843,53669.86219656001
2022-10-29,03:39:06.000,302,11022583,12885,0,1667014745,13167.034316090001,74.57479014000273,53669.93206776
2022-10-29,03:39:07.000,302,11022608,12925,0,1667014746,13166.966952989991,74.61708491999889,53669.95302912
2022-10-29,03:39:08.000,302,11022618,12845,0,1667014747,13167.000634539996,74.66642883000168,53669.93905488001
2022-10-29,03:39:09.000,302,11022615,13005,0,1667014748,13166.980425609996,74.75101839000126,53670.0508488
2022-10-29,03:39:10.000,302,11022626,13045,0,1667014749,13166.993898230001,74.7933131700047,53670.064823040004
2022-10-29,03:39:11.000,302,11022616,12925,0,1667014750,13166.946744059991,74.91314838000108,53670.064823040004
2022-10-29,03:39:12.000,302,11022627,12885,0,1667014751,13166.84569940999,74.96954142000322,53670.015913200004
2022-10-29,03:39:13.000,302,11022648,12805,0,1667014752,13166.83222679,75.04003272000409,53670.09277152
2022-10-29,03:39:14.000,302,11022678,12845,0,1667014753,13166.90632619999,75.0259344599981,53670.16264272
2022-10-29,03:39:15.000,302,11022633,12965,0,1667014754,13166.80528154999,75.07527837000089,53670.12072
2022-10-29,03:39:16.000,302,11022608,12885,0,1667014755,13166.85243572,75.16691705999983,53670.22552680001
2022-10-29,03:39:17.000,302,11022607,13165,0,1667014756,13166.946744059991,75.19511358000454,53670.29539800001
2022-10-29,03:39:18.000,302,11022623,13045,0,1667014757,13166.899589889996,75.25855574999878,53670.32334648001
2022-10-29,03:39:19.000,302,11022613,13005,0,1667014758,13166.86590833999,75.30085053000221,53670.302385120005
2022-10-29,03:39:20.000,302,11022617,12965,0,1667014759,13166.818754169995,75.32199792000029,53670.31635936
2022-10-29,03:39:21.000,302,11022614,12965,0,1667014760,13166.80528154999,75.36429270000372,53670.33732072
2022-10-29,03:39:22.000,302,11022609,12925,0,1667014761,13166.76486368999,75.39248922000115,53670.372256320006
2022-10-29,03:39:23.000,302,11022604,13205,0,1667014762,13166.758127379995,75.40658747999987,53670.35828208
2022-10-29,03:39:24.000,302,11022595,12965,0,1667014763,13166.778336309995,75.43478400000458,53670.41417904001
2022-10-29,03:39:25.000,302,11022610,13005,0,1667014764,13166.758127379995,75.46298052000202,53670.44212752001
2022-10-29,03:39:26.000,302,11022635,13005,0,1667014765,13166.73118214,75.49822616999882,53670.44911464
2022-10-29,03:39:27.000,302,11022622,12845,0,1667014766,13166.64361010999,75.51232443000481,53670.421166160006
2022-10-29,03:39:28.000,302,11022625,13125,0,1667014767,13166.60992856,75.5475700800016,53670.47706312
2022-10-29,03:39:29.000,302,11022629,13125,0,1667014768,13166.60319224999,75.5828157299984,53670.54693432
2022-10-29,03:39:30.000,302,11022610,12965,0,1667014769,13166.54930177,75.60396312000375,53670.46308888001
2022-10-29,03:39:31.000,302,11022685,13045,0,1667014770,13166.56277438999,75.65330702999927,53670.5050116
2022-10-29,03:39:32.000,302,11022628,12965,0,1667014771,13166.475202359994,75.70970007000142,53670.44911464
2022-10-29,03:39:33.000,302,11022591,12845,0,1667014772,13166.475202359994,75.7308474599995,53670.54693432
2022-10-29,03:39:34.000,302,11022588,13165,0,1667014773,13166.394366639994,75.77314224000293,53670.55392144
2022-10-29,03:39:35.000,302,11022625,13005,0,1667014774,13166.327003539998,75.75199485000485,53670.539947200006
2022-10-29,03:39:36.000,302,11022643,12845,0,1667014775,13166.225958889998,75.78019137000229,53670.44911464
2022-10-29,03:39:37.000,302,11022633,12965,0,1667014776,13166.165332099998,75.8295352799978,53670.44911464
2022-10-29,03:39:38.000,302,11022654,12965,0,1667014777,13166.077760070002,75.8436335400038,53670.37924344
2022-10-29,03:39:39.000,302,11022632,12885,0,1667014778,13166.064287449997,75.85773180000251,53670.48405024
2022-10-29,03:39:40.000,302,11022594,12765,0,1667014779,13166.003660659997,75.8436335400038,53670.49103736001
2022-10-29,03:39:41.000,302,11022633,12805,0,1667014780,13165.922824939997,75.88592831999995,53670.53296008001
2022-10-29,03:39:42.000,302,11022589,12805,0,1667014781,13165.895879700001,75.91412484000466,53670.47706312
2022-10-29,03:39:43.000,302,11022616,12645,0,1667014782,13165.835252910001,75.92822310000338,53670.539947200006
2022-10-29,03:39:44.000,302,11022622,12925,0,1667014783,13165.767889809991,75.90002657999867,53670.470076000005
2022-10-29,03:39:45.000,302,11022657,12965,0,1667014784,13165.727471949991,75.9423213600021,53670.47706312
2022-10-29,03:39:46.000,302,11022590,12805,0,1667014785,13165.599482059995,75.9775670099989,53670.45610176
2022-10-29,03:39:47.000,302,11022591,12725,0,1667014786,13165.51191003,75.9775670099989,53670.400204800004
2022-10-29,03:39:48.000,302,11022622,12885,0,1667014787,13165.51191003,75.99871440000425,53670.44911464
2022-10-29,03:39:49.000,302,11022652,13045,0,1667014788,13165.51191003,75.97051787999953,53670.40719192
2022-10-29,03:39:50.000,302,11022610,13045,0,1667014789,13165.43107431,75.99871440000425,53670.33732072
2022-10-29,03:39:51.000,302,11022659,13125,0,1667014790,13165.37044752,75.97051787999953,53670.3303336
2022-10-29,03:39:52.000,302,11022628,12805,0,1667014791,13165.336765969994,75.97051787999953,53670.27443664001
2022-10-29,03:39:53.000,302,11022616,12965,0,1667014792,13165.276139179994,75.93527223000274,53670.23950104
2022-10-29,03:39:54.000,302,11022593,13165,0,1667014793,13165.208776079999,75.95641962000082,53670.21853968
2022-10-29,03:39:55.000,302,11022640,13045,0,1667014794,13165.060577259988,75.90002657999867,53670.12770712001
2022-10-29,03:39:56.000,302,11022612,12845,0,1667014795,13164.993214159993,75.86478093000187,53670.085784400006
2022-10-29,03:39:57.000,302,11022557,13005,0,1667014796,13164.986477849998,75.78724050000164,53670.09975864
2022-10-29,03:39:58.000,302,11022627,13045,0,1667014797,13165.013423089993,75.77314224000293,53670.0508488
2022-10-29,03:39:59.000,302,11022593,12805,0,1667014798,13164.892169509993,75.76609311000357,53669.9809776
2022-10-29,03:40:00.000,302,11022648,12725,0,1667014799,13164.858487960002,75.80133876000036,53669.95302912
2022-10-29,03:40:01.000,302,11022644,12925,0,1667014800,13164.858487960002,75.80838788999972,53669.8761708
2022-10-29,03:40:02.000,302,11022608,12765,0,1667014801,13164.764179619997,75.82248614999844,53669.81328672
2022-10-29,03:40:03.000,302,11022627,13085,0,1667014802,13164.723761759997,75.82248614999844,53669.7364284
2022-10-29,03:40:04.000,302,11022611,12965,0,1667014803,13164.723761759997,75.78019137000229,53669.82726096
2022-10-29,03:40:05.000,302,11022622,13045,0,1667014804,13164.669871279992,75.77314224000293,53669.77835112
2022-10-29,03:40:06.000,302,11022618,12765,0,1667014805,13164.53514508,75.75199485000485,53669.701492800006
2022-10-29,03:40:07.000,302,11022566,12885,0,1667014806,13164.521672459996,75.76609311000357,53669.65258296001
2022-10-29,03:40:08.000,302,11022614,12685,0,1667014807,13164.400418879995,75.794289630001,53669.65258296001
2022-10-29,03:40:09.000,302,11022633,12965,0,1667014808,13164.36673732999,75.78019137000229,53669.58969888
2022-10-29,03:40:10.000,302,11022630,12965,0,1667014809,13164.279165299995,75.77314224000293,53669.50585344001
2022-10-29,03:40:11.000,302,11022618,13165,0,1667014810,13164.14443909999,75.75199485000485,53669.422008
2022-10-29,03:40:12.000,302,11022590,12925,0,1667014811,13164.090548619999,75.77314224000293,53669.37309816
2022-10-29,03:40:13.000,302,11022560,12965,0,1667014812,13163.989503969999,75.75199485000485,53669.296239840005
2022-10-29,03:40:14.000,302,11022590,12845,0,1667014813,13163.996240279994,75.73789658999885,53669.31720120001
2022-10-29,03:40:15.000,302,11022628,13085,0,1667014814,13163.848041459998,75.67445442000462,53669.17047168001
2022-10-29,03:40:16.000,302,11022630,12765,0,1667014815,13163.841305149988,75.66740528999799,53669.13553608
2022-10-29,03:40:17.000,302,11022635,13125,0,1667014816,13163.746996809998,75.65330702999927,53669.02374216001
2022-10-29,03:40:18.000,302,11022663,12885,0,1667014817,13163.706578949997,75.58986485999776,53668.9678452
2022-10-29,03:40:19.000,302,11022616,12685,0,1667014818,13163.699842640002,75.60396312000375,53668.98181944001
2022-10-29,03:40:20.000,302,11022656,13005,0,1667014819,13163.585325369997,75.5475700800016,53668.87002552
2022-10-29,03:40:21.000,302,11022657,12885,0,1667014820,13163.598797990002,75.4841279100001,53668.83508992001
2022-10-29,03:40:22.000,302,11022604,12925,0,1667014821,13163.504489649997,75.49117703999946,53668.81412856001
2022-10-29,03:40:23.000,302,11022659,12925,0,1667014822,13163.416917620001,75.44183313000394,53668.73028312
2022-10-29,03:40:24.000,302,11022657,13045,0,1667014823,13163.383236069996,75.3854400900018,53668.63246344
2022-10-29,03:40:25.000,302,11022600,12925,0,1667014824,13163.288927729991,75.3854400900018,53668.5136824
2022-10-29,03:40:26.000,302,11022636,12965,0,1667014825,13163.288927729991,75.32904704999964,53668.53464376
2022-10-29,03:40:27.000,302,11022633,13005,0,1667014826,13163.241773559996,75.30085053000221,53668.39490136
2022-10-29,03:40:28.000,302,11022663,12885,0,1667014827,13163.23503725,75.25150661999942,53668.387914240004
2022-10-29,03:40:29.000,302,11022611,13005,0,1667014828,13163.27545511,75.2021627100039,53668.339004400004
2022-10-29,03:40:30.000,302,11022646,13045,0,1667014829,13163.21482832,75.14576967000176,53668.23419760001
2022-10-29,03:40:31.000,302,11022619,12965,0,1667014830,13163.10704735999,75.14576967000176,53668.15035216
2022-10-29,03:40:32.000,302,11022640,12805,0,1667014831,13163.09357474,75.0893766299996,53668.073493840006
2022-10-29,03:40:33.000,302,11022680,12805,0,1667014832,13162.99253009,75.08232750000025,53667.99663552001
2022-10-29,03:40:34.000,302,11022657,13005,0,1667014833,13162.979057469995,75.05413098000281,53667.99663552001
2022-10-29,03:40:35.000,302,11022602,12845,0,1667014834,13162.92516698999,75.07527837000089,53667.9197772
2022-10-29,03:40:36.000,302,11022624,12765,0,1667014835,13162.938639609994,75.06118011000217,53667.87785448001
2022-10-29,03:40:37.000,302,11022647,12925,0,1667014836,13162.86454019999,75.01888532999874,53667.79400904
2022-10-29,03:40:38.000,302,11022611,12925,0,1667014837,13162.790440789999,75.0259344599981,53667.675228
2022-10-29,03:40:39.000,302,11022582,13005,0,1667014838,13162.756759239994,75.05413098000281,53667.63330528
2022-10-29,03:40:40.000,302,11022643,12925,0,1667014839,13162.702868759989,75.08232750000025,53667.57740832
2022-10-29,03:40:41.000,302,11022626,13285,0,1667014840,13162.561406250003,75.08232750000025,53667.50753712
2022-10-29,03:40:42.000,302,11022655,13005,0,1667014841,13162.574878869993,75.09642575999897,53667.47260152001
2022-10-29,03:40:43.000,302,11022643,13005,0,1667014842,13162.527724699998,75.12462228000368,53667.4656144
2022-10-29,03:40:44.000,302,11022569,12765,0,1667014843,13162.440152670002,75.16691705999983,53667.31888488
2022-10-29,03:40:45.000,302,11022627,13005,0,1667014844,13162.453625289992,75.1387205400024,53667.2909364
2022-10-29,03:40:46.000,302,11022599,13045,0,1667014845,13162.399734810002,75.22331010000198,53667.26298792
2022-10-29,03:40:47.000,302,11022608,12845,0,1667014846,13162.305426469997,75.23035923000134,53667.12324552
2022-10-29,03:40:48.000,302,11022650,12725,0,1667014847,13162.332371709992,75.25150661999942,53667.14420688
2022-10-29,03:40:49.000,302,11022638,12605,0,1667014848,13162.345844329997,75.23035923000134,53667.067348560005
2022-10-29,03:40:50.000,302,11022641,13125,0,1667014849,13162.325635399997,75.25150661999942,53667.03241296
2022-10-29,03:40:51.000,302,11022625,13125,0,1667014850,13162.298690160002,75.32904704999964,53666.96952888001
2022-10-29,03:40:52.000,302,11022602,13205,0,1667014851,13162.312162779992,75.336096179999,53666.948567520005
2022-10-29,03:40:53.000,302,11022635,13045,0,1667014852,13162.372789569992,75.32199792000029,53666.92061904001
2022-10-29,03:40:54.000,302,11022634,13005,0,1667014853,13162.386262189997,75.34314530999836,53666.89267056001
2022-10-29,03:40:55.000,302,11022632,12885,0,1667014854,13162.372789569992,75.35019443999772,53666.8367736
2022-10-29,03:40:56.000,302,11022628,12725,0,1667014855,13162.359316950002,75.39953835000051,53666.80882512
2022-10-29,03:40:57.000,302,11022671,12965,0,1667014856,13162.224590749996,75.46298052000202,53666.683056960006
2022-10-29,03:40:58.000,302,11022631,13005,0,1667014857,13162.278481230001,75.49822616999882,53666.6970312
2022-10-29,03:40:59.000,302,11022584,13125,0,1667014858,13162.359316950002,75.54052095000225,53666.80183800001
2022-10-29,03:41:00.000,302,11022631,12965,0,1667014859,13162.332371709992,75.56871746999968,53666.780876640005
2022-10-29,03:41:01.000,302,11022629,13005,0,1667014860,13162.312162779992,75.5969139900044,53666.63414712001
2022-10-29,03:41:02.000,302,11022597,12845,0,1667014861,13162.399734810002,75.63920877000055,53666.66908272
2022-10-29,03:41:03.000,302,11022662,13245,0,1667014862,13162.345844329997,75.73789658999885,53666.5922244
2022-10-29,03:41:04.000,302,11022610,13285,0,1667014863,13162.298690160002,75.78724050000164,53666.564275920005
2022-10-29,03:41:05.000,302,11022613,12885,0,1667014864,13162.345844329997,75.88592831999995,53666.62716
2022-10-29,03:41:06.000,302,11022599,12885,0,1667014865,13162.366053259997,75.93527223000274,53666.62017288
2022-10-29,03:41:07.000,302,11022621,12925,0,1667014866,13162.312162779992,75.98461613999825,53666.55030168
2022-10-29,03:41:08.000,302,11022640,12965,0,1667014867,13162.339108020002,76.0410091800004,53666.59921152
2022-10-29,03:41:09.000,302,11022620,12805,0,1667014868,13162.366053259997,76.08330396000383,53666.52934032
2022-10-29,03:41:10.000,302,11022592,13125,0,1667014869,13162.366053259997,76.1396969999987,53666.57825016
2022-10-29,03:41:11.000,302,11022664,13005,0,1667014870,13162.352580639992,76.20313917000021,53666.52934032
2022-10-29,03:41:12.000,302,11022637,12765,0,1667014871,13162.278481230001,76.26658134000172,53666.452482
2022-10-29,03:41:13.000,302,11022591,12965,0,1667014872,13162.298690160002,76.29477785999916,53666.50139184
2022-10-29,03:41:14.000,302,11022620,12605,0,1667014873,13162.318899090002,76.34412177000195,53666.47344336
2022-10-29,03:41:15.000,302,11022650,13125,0,1667014874,13162.265008609997,76.42166220000217,53666.445494880005
2022-10-29,03:41:16.000,302,11022576,12765,0,1667014875,13162.291953849992,76.47100610999769,53666.46645624001
2022-10-29,03:41:17.000,302,11022607,12965,0,1667014876,13162.339108020002,76.52739914999984,53666.452482
2022-10-29,03:41:18.000,302,11022646,12805,0,1667014877,13162.379525880002,76.5978904500007,53666.48043048
2022-10-29,03:41:19.000,302,11022589,13165,0,1667014878,13162.352580639992,76.67543088000093,53666.43152064
2022-10-29,03:41:20.000,302,11022611,12885,0,1667014879,13162.413207429992,76.71772566000436,53666.41754640001
2022-10-29,03:41:21.000,302,11022649,12965,0,1667014880,13162.399734810002,76.7459221800018,53666.37562368
2022-10-29,03:41:22.000,302,11022621,12765,0,1667014881,13162.426680049997,76.83051174000138,53666.3826108
2022-10-29,03:41:23.000,302,11022617,12845,0,1667014882,13162.473834219993,76.86575738999818,53666.452482
2022-10-29,03:41:24.000,302,11022619,12765,0,1667014883,13162.561406250003,76.92215043000033,53666.48043048
2022-10-29,03:41:25.000,302,11022613,12765,0,1667014884,13162.581615179988,76.9926417300012,53666.459469119996
2022-10-29,03:41:26.000,302,11022618,13125,0,1667014885,13162.568142559998,77.04903477000335,53666.445494880005
2022-10-29,03:41:27.000,302,11022602,12845,0,1667014886,13162.642241969988,77.06313303000206,53666.46645624001
2022-10-29,03:41:28.000,302,11022643,12925,0,1667014887,13162.622033039988,77.14067346000229,53666.445494880005
2022-10-29,03:41:29.000,302,11022656,12965,0,1667014888,13162.682659829989,77.13362433000293,53666.445494880005
2022-10-29,03:41:30.000,302,11022631,12965,0,1667014889,13162.736550309994,77.17591910999909,53666.46645624001
2022-10-29,03:41:31.000,302,11022626,13165,0,1667014890,13162.682659829989,77.21821389000252,53666.43850776001
2022-10-29,03:41:32.000,302,11022641,12845,0,1667014891,13162.743286619989,77.26755779999803,53666.42453352
2022-10-29,03:41:33.000,302,11022616,12725,0,1667014892,13162.817386029994,77.29575432000274,53666.5223532
2022-10-29,03:41:34.000,302,11022655,12965,0,1667014893,13162.837594959994,77.31690171000082,53666.494404720004
2022-10-29,03:41:35.000,302,11022637,13125,0,1667014894,13162.84433126999,77.36624562000361,53666.47344336
2022-10-29,03:41:36.000,302,11022612,13085,0,1667014895,13162.857803889994,77.41558952999912,53666.50837896001
2022-10-29,03:41:37.000,302,11022632,13005,0,1667014896,13162.871276509999,77.47198257000127,53666.48043048
2022-10-29,03:41:38.000,302,11022617,13045,0,1667014897,13162.90495805999,77.54247387000214,53666.50139184
2022-10-29,03:41:39.000,302,11022614,12965,0,1667014898,13162.86454019999,77.59181777999765,53666.47344336
2022-10-29,03:41:40.000,302,11022646,12885,0,1667014899,13162.97232116,77.63411256000109,53666.57825016
2022-10-29,03:41:41.000,302,11022616,12925,0,1667014900,13162.99253009,77.69050560000323,53666.564275920005
2022-10-29,03:41:42.000,302,11022655,12965,0,1667014901,13162.98579377999,77.73984950999875,53666.50837896001
2022-10-29,03:41:43.000,302,11022691,12925,0,1667014902,13163.02621163999,77.75394777000474,53666.57825016
2022-10-29,03:41:44.000,302,11022608,13365,0,1667014903,13163.019475329995,77.80329168000026,53666.55728880001
2022-10-29,03:41:45.000,302,11022611,12965,0,1667014904,13163.06662949999,77.81738993999898,53666.55728880001
2022-10-29,03:41:46.000,302,11022617,13005,0,1667014905,13163.05315688,77.84558646000369,53666.57126304
2022-10-29,03:41:47.000,302,11022619,13085,0,1667014906,13163.120519979995,77.88788123999984,53666.5223532
2022-10-29,03:41:48.000,302,11022611,13285,0,1667014907,13163.160937839995,77.88788123999984,53666.613185760005
2022-10-29,03:41:49.000,302,11022629,12845,0,1667014908,13163.23503725,77.90902862999792,53666.60619864001
2022-10-29,03:41:50.000,302,11022617,13045,0,1667014909,13163.24850986999,77.93722515000263,53666.64113424
2022-10-29,03:41:51.000,302,11022626,12965,0,1667014910,13163.261982489996,77.98656905999815,53666.613185760005
2022-10-29,03:41:52.000,302,11022628,12965,0,1667014911,13163.20809200999,78.02886384000158,53666.5223532
2022-10-29,03:41:53.000,302,11022668,13165,0,1667014912,13163.342818209996,78.05706035999901,53666.613185760005
2022-10-29,03:41:54.000,302,11022642,13045,0,1667014913,13163.383236069996,78.00066732000414,53666.64113424
2022-10-29,03:41:55.000,302,11022650,12645,0,1667014914,13163.369763449991,78.07115861999773,53666.5223532
2022-10-29,03:41:56.000,302,11022654,12925,0,1667014915,13163.531434889992,78.0429621000003,53666.662095600004
2022-10-29,03:41:57.000,302,11022638,13085,0,1667014916,13163.612270609992,78.02886384000158,53666.71799256
2022-10-29,03:41:58.000,302,11022693,12965,0,1667014917,13163.619006920002,78.07115861999773,53666.5922244
2022-10-29,03:41:59.000,302,11022628,12925,0,1667014918,13163.578589060002,78.07115861999773,53666.55030168
2022-10-29,03:42:00.000,302,11022635,13245,0,1667014919,13163.753733119993,78.07115861999773,53666.662095600004
2022-10-29,03:42:01.000,302,11022640,13085,0,1667014920,13163.807623599998,78.11345340000116,53666.65510848001
2022-10-29,03:42:02.000,302,11022645,13085,0,1667014921,13163.814359909993,78.12755165999988,53666.64113424
2022-10-29,03:42:03.000,302,11022639,12765,0,1667014922,13163.955822419994,78.14869904999796,53666.64812136
2022-10-29,03:42:04.000,302,11022674,12965,0,1667014923,13164.023185519989,78.16984644000331,53666.683056960006
2022-10-29,03:42:05.000,302,11022661,13205,0,1667014924,13164.016449209994,78.12755165999988,53666.683056960006
2022-10-29,03:42:06.000,302,11022625,13205,0,1667014925,13164.009712899999,78.12050253000052,53666.66908272
2022-10-29,03:42:07.000,302,11022663,12845,0,1667014926,13164.10402123999,78.1416499199986,53666.67606984001
2022-10-29,03:42:08.000,302,11022640,12885,0,1667014927,13164.077075999994,78.12050253000052,53666.64113424
2022-10-29,03:42:09.000,302,11022601,12925,0,1667014928,13164.19159327,78.11345340000116,53666.62017288
2022-10-29,03:42:10.000,302,11022614,13045,0,1667014929,13164.178120649995,78.13460078999924,53666.613185760005
2022-10-29,03:42:11.000,302,11022655,13005,0,1667014930,13164.18485695999,78.18394470000203,53666.48741760001
2022-10-29,03:42:12.000,302,11022641,12925,0,1667014931,13164.22527481999,78.12755165999988,53666.57825016
2022-10-29,03:42:13.000,302,11022612,13045,0,1667014932,13164.238747439995,78.1416499199986,53666.57825016
2022-10-29,03:42:14.000,302,11022633,12925,0,1667014933,13164.258956369995,78.11345340000116,53666.67606984001
2022-10-29,03:42:15.000,302,11022627,12925,0,1667014934,13164.26569267999,78.18394470000203,53666.55728880001
2022-10-29,03:42:16.000,302,11022607,13125,0,1667014935,13164.28590160999,78.18394470000203,53666.55728880001
2022-10-29,03:42:17.000,302,11022606,12885,0,1667014936,13164.24548374999,78.16984644000331,53666.50837896001
2022-10-29,03:42:18.000,302,11022634,12965,0,1667014937,13164.258956369995,78.14869904999796,53666.459469119996
2022-10-29,03:42:19.000,302,11022624,13085,0,1667014938,13164.19159327,78.17689557000267,53666.37562368
2022-10-29,03:42:20.000,302,11022595,12885,0,1667014939,13164.27242899,78.12755165999988,53666.43152064
2022-10-29,03:42:21.000,302,11022651,13285,0,1667014940,13164.26569267999,78.1557481800046,53666.37562368
2022-10-29,03:42:22.000,302,11022633,12965,0,1667014941,13164.19159327,78.1557481800046,53666.34068808001
2022-10-29,03:42:23.000,302,11022599,13085,0,1667014942,13164.23201113,78.13460078999924,53666.26382976
2022-10-29,03:42:24.000,302,11022669,12805,0,1667014943,13164.218538509995,78.1416499199986,53666.277804000005
2022-10-29,03:42:25.000,302,11022600,12965,0,1667014944,13164.198329579995,78.14869904999796,53666.228894160005
2022-10-29,03:42:26.000,302,11022633,13045,0,1667014945,13164.15117541,78.13460078999924,53666.124087359996
2022-10-29,03:42:27.000,302,11022657,13045,0,1667014946,13164.18485695999,78.1416499199986,53666.11710024
2022-10-29,03:42:28.000,302,11022623,12925,0,1667014947,13164.218538509995,78.16279731000395,53666.1380616
2022-10-29,03:42:29.000,302,11022602,12845,0,1667014948,13164.178120649995,78.13460078999924,53666.04024192
2022-10-29,03:42:30.000,302,11022635,12725,0,1667014949,13164.25222006,78.12050253000052,53666.0681904
2022-10-29,03:42:31.000,302,11022630,12925,0,1667014950,13164.24548374999,78.09935514000244,53665.991332080004
2022-10-29,03:42:32.000,302,11022619,13285,0,1667014951,13164.26569267999,78.07820775000437,53665.94940936
2022-10-29,03:42:33.000,302,11022648,12685,0,1667014952,13164.26569267999,78.06410948999837,53665.928448
2022-10-29,03:42:34.000,302,11022647,12965,0,1667014953,13164.30611053999,78.03591297000094,53665.90049952
2022-10-29,03:42:35.000,302,11022654,12685,0,1667014954,13164.299374229995,78.0429621000003,53665.788705599996
2022-10-29,03:42:36.000,302,11022656,13125,0,1667014955,13164.40715518999,77.98656905999815,53665.88652528001
2022-10-29,03:42:37.000,302,11022606,13045,0,1667014956,13164.440836739996,77.93722515000263,53665.76774424001
2022-10-29,03:42:38.000,302,11022626,12805,0,1667014957,13164.44757304999,77.94427428000199,53665.76075712
2022-10-29,03:42:39.000,302,11022597,13125,0,1667014958,13164.49472722,77.93017602000327,53665.71184728
2022-10-29,03:42:40.000,302,11022618,12885,0,1667014959,13164.541881389996,77.87378298000112,53665.64197608
2022-10-29,03:42:41.000,302,11022627,12845,0,1667014960,13164.55535401,77.93017602000327,53665.6140276
2022-10-29,03:42:42.000,302,11022639,13005,0,1667014961,13164.582299249996,77.8949303699992,53665.57210488
2022-10-29,03:42:43.000,302,11022643,12965,0,1667014962,13164.55535401,77.8949303699992,53665.52319504
2022-10-29,03:42:44.000,302,11022635,13085,0,1667014963,13164.710289139992,77.88788123999984,53665.55114352001
2022-10-29,03:42:45.000,302,11022647,12925,0,1667014964,13164.690080209992,77.8596847200024,53665.53716928
2022-10-29,03:42:46.000,302,11022606,12965,0,1667014965,13164.723761759997,77.85263559000305,53665.52319504
2022-10-29,03:42:47.000,302,11022652,12805,0,1667014966,13164.743970689997,77.86673385000176,53665.46031096001
2022-10-29,03:42:48.000,302,11022627,13085,0,1667014967,13164.797861170002,77.86673385000176,53665.36249128001
2022-10-29,03:42:49.000,302,11022607,13165,0,1667014968,13164.845015339997,77.8949303699992,53665.3694784
2022-10-29,03:42:50.000,302,11022600,13125,0,1667014969,13164.919114750002,77.84558646000369,53665.32755568
2022-10-29,03:42:51.000,302,11022629,12925,0,1667014970,13164.878696890002,77.91607776000455,53665.31358144001
2022-10-29,03:42:52.000,302,11022652,12925,0,1667014971,13164.939323680002,77.95132341000135,53665.25768448
2022-10-29,03:42:53.000,302,11022624,12965,0,1667014972,13164.986477849998,77.93722515000263,53665.25069736
2022-10-29,03:42:54.000,302,11022627,12925,0,1667014973,13165.047104639998,77.95837254000071,53665.26467160001
2022-10-29,03:42:55.000,302,11022587,13045,0,1667014974,13165.026895709998,77.97951992999879,53665.18781328
2022-10-29,03:42:56.000,302,11022610,12765,0,1667014975,13164.979741540003,78.00066732000414,53665.08300648
2022-10-29,03:42:57.000,302,11022632,13045,0,1667014976,13165.026895709998,78.06410948999837,53665.14589056001
2022-10-29,03:42:58.000,302,11022645,13045,0,1667014977,13165.013423089993,78.07820775000437,53665.04108376
2022-10-29,03:42:59.000,302,11022638,12965,0,1667014978,13165.060577259988,78.07820775000437,53665.0899936
2022-10-29,03:43:00.000,302,11022605,12965,0,1667014979,13165.033632019993,78.05001122999965,53665.01313528
2022-10-29,03:43:01.000,302,11022589,12965,0,1667014980,13165.074049879993,78.12050253000052,53665.0201224
2022-10-29,03:43:02.000,302,11022613,13125,0,1667014981,13165.154885599994,78.12755165999988,53665.04108376
2022-10-29,03:43:03.000,302,11022638,12925,0,1667014982,13165.154885599994,78.1416499199986,53664.96422544
2022-10-29,03:43:04.000,302,11022626,13045,0,1667014983,13165.181830839989,78.16984644000331,53664.97121256
2022-10-29,03:43:05.000,302,11022610,12925,0,1667014984,13165.141412979989,78.14869904999796,53664.92928984001
2022-10-29,03:43:06.000,302,11022635,13005,0,1667014985,13165.222248699989,78.16279731000395,53664.90832848001
2022-10-29,03:43:07.000,302,11022563,13005,0,1667014986,13165.26266655999,78.19804296000075,53664.90832848001
2022-10-29,03:43:08.000,302,11022598,12885,0,1667014987,13165.26266655999,78.21919034999883,53664.89435424
2022-10-29,03:43:09.000,302,11022606,12965,0,1667014988,13165.33002966,78.21214121999947,53664.80352168
2022-10-29,03:43:10.000,302,11022630,12845,0,1667014989,13165.39065645,78.20509209000011,53664.83147016001
2022-10-29,03:43:11.000,302,11022610,12885,0,1667014990,13165.377183829994,78.23328861000482,53664.768586080005
2022-10-29,03:43:12.000,302,11022643,13045,0,1667014991,13165.39065645,78.19099383000139,53664.68474064
2022-10-29,03:43:13.000,302,11022622,13005,0,1667014992,13165.42433799999,78.19804296000075,53664.71268912001
2022-10-29,03:43:14.000,302,11022641,12805,0,1667014993,13165.42433799999,78.20509209000011,53664.62884368
2022-10-29,03:43:15.000,302,11022636,13045,0,1667014994,13165.51191003,78.16984644000331,53664.705702
2022-10-29,03:43:16.000,302,11022655,13045,0,1667014995,13165.57253682,78.18394470000203,53664.719676240005
2022-10-29,03:43:17.000,302,11022648,12805,0,1667014996,13165.60621836999,78.19099383000139,53664.69871488
2022-10-29,03:43:18.000,302,11022627,13125,0,1667014997,13165.61295468,78.18394470000203,53664.600895200005
2022-10-29,03:43:19.000,302,11022661,12845,0,1667014998,13165.727471949991,78.13460078999924,53664.600895200005
2022-10-29,03:43:20.000,302,11022623,13005,0,1667014999,13165.6937904,78.1416499199986,53664.52403688001
2022-10-29,03:43:21.000,302,11022617,12925,0,1667015000,13165.740944569996,78.09935514000244,53664.551985360005
2022-10-29,03:43:22.000,302,11022645,13125,0,1667015001,13165.815043980001,78.09230601000309,53664.551985360005
2022-10-29,03:43:23.000,302,11022624,13005,0,1667015002,13165.808307669991,78.02886384000158,53664.51704976
2022-10-29,03:43:24.000,302,11022642,12965,0,1667015003,13165.835252910001,78.02181471000222,53664.45416568001
2022-10-29,03:43:25.000,302,11022601,13125,0,1667015004,13165.882407079996,78.02886384000158,53664.4611528
2022-10-29,03:43:26.000,302,11022629,13005,0,1667015005,13165.956506490002,78.02181471000222,53664.54499824001
2022-10-29,03:43:27.000,302,11022639,12965,0,1667015006,13165.895879700001,78.02886384000158,53664.41923008
2022-10-29,03:43:28.000,302,11022619,12925,0,1667015007,13165.916088630001,78.02181471000222,53664.41224296
2022-10-29,03:43:29.000,302,11022631,12725,0,1667015008,13165.909352319992,78.0429621000003,53664.40525584001
2022-10-29,03:43:30.000,302,11022622,12805,0,1667015009,13165.882407079996,78.03591297000094,53664.384294480005
2022-10-29,03:43:31.000,302,11022629,12845,0,1667015010,13165.882407079996,77.98656905999815,53664.34935888
2022-10-29,03:43:32.000,302,11022663,13045,0,1667015011,13165.922824939997,77.99361819000478,53664.36333312
2022-10-29,03:43:33.000,302,11022611,13125,0,1667015012,13165.902616009997,77.98656905999815,53664.279487679996
2022-10-29,03:43:34.000,302,11022614,12685,0,1667015013,13165.963242799997,77.96542167000007,53664.34237176
2022-10-29,03:43:35.000,302,11022656,12805,0,1667015014,13165.936297560002,77.97247079999943,53664.25852632001
2022-10-29,03:43:36.000,302,11022635,12765,0,1667015015,13165.956506490002,78.0429621000003,53664.18865512001
2022-10-29,03:43:37.000,302,11022649,13125,0,1667015016,13165.875670770001,78.01476558000286,53664.181668
2022-10-29,03:43:38.000,302,11022631,12685,0,1667015017,13165.969979109992,77.98656905999815,53664.18865512001
2022-10-29,03:43:39.000,302,11022605,12725,0,1667015018,13165.929561249992,78.05001122999965,53664.18865512001
2022-10-29,03:43:40.000,302,11022614,13045,0,1667015019,13165.943033869997,78.0429621000003,53664.11179680001
2022-10-29,03:43:41.000,302,11022616,12805,0,1667015020,13165.862198149996,78.0429621000003,53664.097822560005
2022-10-29,03:43:42.000,302,11022645,12885,0,1667015021,13165.848725529991,78.02886384000158,53664.11179680001
2022-10-29,03:43:43.000,302,11022629,12965,0,1667015022,13165.808307669991,78.09230601000309,53664.03493848
2022-10-29,03:43:44.000,302,11022618,12885,0,1667015023,13165.767889809991,78.08525688000373,53664.00699
2022-10-29,03:43:45.000,302,11022628,12965,0,1667015024,13165.707263019991,78.07820775000437,53663.99301576001
2022-10-29,03:43:46.000,302,11022650,12965,0,1667015025,13165.6937904,78.09230601000309,53663.95109304001
2022-10-29,03:43:47.000,302,11022616,12725,0,1667015026,13165.60621836999,78.13460078999924,53663.84628624
2022-10-29,03:43:48.000,302,11022633,13125,0,1667015027,13165.66684515999,78.08525688000373,53663.85327336001
2022-10-29,03:43:49.000,302,11022629,12965,0,1667015028,13165.64663622999,78.12755165999988,53663.83929912
2022-10-29,03:43:50.000,302,11022621,13165,0,1667015029,13165.619690989995,78.1557481800046,53663.76942792
2022-10-29,03:43:51.000,302,11022583,13165,0,1667015030,13165.56580050999,78.12755165999988,53663.762440800005
2022-10-29,03:43:52.000,302,11022626,12765,0,1667015031,13165.538855269995,78.12755165999988,53663.74147944
2022-10-29,03:43:53.000,302,11022589,12925,0,1667015032,13165.52538264999,78.14869904999796,53663.68558248001
2022-10-29,03:43:54.000,302,11022620,12765,0,1667015033,13165.55232789,78.16984644000331,53663.70654384001
2022-10-29,03:43:55.000,302,11022600,12845,0,1667015034,13165.478228479995,78.1416499199986,53663.664621120006
2022-10-29,03:43:56.000,302,11022591,12965,0,1667015035,13165.458019549995,78.19804296000075,53663.60173704
2022-10-29,03:43:57.000,302,11022622,12805,0,1667015036,13165.437810619995,78.16984644000331,53663.60872416001
2022-10-29,03:43:58.000,302,11022601,12925,0,1667015037,13165.44454692999,78.16984644000331,53663.56680144001
2022-10-29,03:43:59.000,302,11022636,13005,0,1667015038,13165.377183829994,78.1557481800046,53663.496930240006
2022-10-29,03:44:00.000,302,11022679,12965,0,1667015039,13165.37044752,78.18394470000203,53663.40609768
2022-10-29,03:44:01.000,302,11022623,12845,0,1667015040,13165.26266655999,78.2544360000029,53663.39911056001
2022-10-29,03:44:02.000,302,11022627,12965,0,1667015041,13165.289611799999,78.24738687000354,53663.35718784
2022-10-29,03:44:03.000,302,11022610,13165,0,1667015042,13165.289611799999,78.21214121999947,53663.37116208001
2022-10-29,03:44:04.000,302,11022614,12845,0,1667015043,13165.249193939999,78.18394470000203,53663.329239360006
2022-10-29,03:44:05.000,302,11022647,12965,0,1667015044,13165.296348109994,78.19099383000139,53663.35718784
2022-10-29,03:44:06.000,302,11022596,12805,0,1667015045,13165.28287548999,78.17689557000267,53663.24539392
2022-10-29,03:44:07.000,302,11022610,12965,0,1667015046,13165.26266655999,78.1557481800046,53663.1685356
2022-10-29,03:44:08.000,302,11022600,12965,0,1667015047,13165.28287548999,78.19804296000075,53663.20347120001
2022-10-29,03:44:09.000,302,11022614,12685,0,1667015048,13165.249193939999,78.13460078999924,53663.161548480006
2022-10-29,03:44:10.000,302,11022616,12885,0,1667015049,13165.202039769989,78.16279731000395,53663.10565152001
2022-10-29,03:44:11.000,302,11022603,12965,0,1667015050,13165.222248699989,78.19099383000139,53663.0986644
2022-10-29,03:44:12.000,302,11022625,13005,0,1667015051,13165.148149289998,78.21214121999947,53663.0287932
2022-10-29,03:44:13.000,302,11022643,12805,0,1667015052,13165.168358219998,78.19804296000075,53663.06372880001
2022-10-29,03:44:14.000,302,11022649,13165,0,1667015053,13165.195303459994,78.19099383000139,53663.06372880001
2022-10-29,03:44:15.000,302,11022659,13125,0,1667015054,13165.215512389994,78.21919034999883,53663.00783184
2022-10-29,03:44:16.000,302,11022622,12845,0,1667015055,13165.161621909989,78.19804296000075,53662.958922
2022-10-29,03:44:17.000,302,11022627,12965,0,1667015056,13165.114467739993,78.21214121999947,53662.8541152
2022-10-29,03:44:18.000,302,11022662,13125,0,1667015057,13165.181830839989,78.21919034999883,53662.93097352
2022-10-29,03:44:19.000,302,11022615,12725,0,1667015058,13165.168358219998,78.1416499199986,53662.84712808001
2022-10-29,03:44:20.000,302,11022665,12845,0,1667015059,13165.195303459994,78.13460078999924,53662.84014096
2022-10-29,03:44:21.000,302,11022634,12885,0,1667015060,13165.26266655999,78.1064042700018,53662.83315384
2022-10-29,03:44:22.000,302,11022626,13045,0,1667015061,13165.195303459994,78.12755165999988,53662.756295520005
2022-10-29,03:44:23.000,302,11022628,12925,0,1667015062,13165.208776079999,78.11345340000116,53662.756295520005
2022-10-29,03:44:24.000,302,11022625,13005,0,1667015063,13165.222248699989,78.1416499199986,53662.79123112
2022-10-29,03:44:25.000,302,11022655,12885,0,1667015064,13165.168358219998,78.12050253000052,53662.69341144
2022-10-29,03:44:26.000,302,11022602,12965,0,1667015065,13165.222248699989,78.09935514000244,53662.658475840006
2022-10-29,03:44:27.000,302,11022640,12925,0,1667015066,13165.235721319994,78.1416499199986,53662.67245008
2022-10-29,03:44:28.000,302,11022605,12925,0,1667015067,13165.276139179994,78.11345340000116,53662.63052736001
2022-10-29,03:44:29.000,302,11022638,12765,0,1667015068,13165.289611799999,78.08525688000373,53662.66546296
2022-10-29,03:44:30.000,302,11022632,12885,0,1667015069,13165.289611799999,78.09935514000244,53662.56065616001
2022-10-29,03:44:31.000,302,11022647,12765,0,1667015070,13165.34350227999,78.07115861999773,53662.53270768001
2022-10-29,03:44:32.000,302,11022589,12925,0,1667015071,13165.316557039994,78.08525688000373,53662.56065616001
2022-10-29,03:44:33.000,302,11022676,12845,0,1667015072,13165.38392013999,78.08525688000373,53662.51174632001
2022-10-29,03:44:34.000,302,11022615,12885,0,1667015073,13165.39065645,78.06410948999837,53662.45584936
2022-10-29,03:44:35.000,302,11022627,12885,0,1667015074,13165.40412906999,78.05706035999901,53662.43488800001
2022-10-29,03:44:36.000,302,11022588,13005,0,1667015075,13165.47149217,78.07820775000437,53662.45584936
2022-10-29,03:44:37.000,302,11022575,12925,0,1667015076,13165.45128324,78.05001122999965,53662.45584936
2022-10-29,03:44:38.000,302,11022590,13165,0,1667015077,13165.559064199995,78.02886384000158,53662.40693952
2022-10-29,03:44:39.000,302,11022647,12925,0,1667015078,13165.54559157999,78.01476558000286,53662.35802968
2022-10-29,03:44:40.000,302,11022671,12925,0,1667015079,13165.579273129995,78.02886384000158,53662.37899104
2022-10-29,03:44:41.000,302,11022614,13045,0,1667015080,13165.538855269995,77.98656905999815,53662.27418424001
2022-10-29,03:44:42.000,302,11022609,12885,0,1667015081,13165.51191003,77.98656905999815,53662.26719712001
2022-10-29,03:44:43.000,302,11022594,12885,0,1667015082,13165.56580050999,78.02181471000222,53662.24623576001
2022-10-29,03:44:44.000,302,11022622,13045,0,1667015083,13165.63316361,77.97951992999879,53662.26719712001
2022-10-29,03:44:45.000,302,11022614,12885,0,1667015084,13165.660108849996,77.97951992999879,53662.29514560001
2022-10-29,03:44:46.000,302,11022604,13005,0,1667015085,13165.60621836999,78.01476558000286,53662.22527440001
2022-10-29,03:44:47.000,302,11022653,13165,0,1667015086,13165.599482059995,78.00066732000414,53662.26719712001
2022-10-29,03:44:48.000,302,11022620,12965,0,1667015087,13165.60621836999,78.00066732000414,53662.24623576001
2022-10-29,03:44:49.000,302,11022629,12685,0,1667015088,13165.62642729999,78.01476558000286,53662.16239032
2022-10-29,03:44:50.000,302,11022620,12965,0,1667015089,13165.599482059995,77.98656905999815,53662.155403200006
2022-10-29,03:44:51.000,302,11022585,12845,0,1667015090,13165.57253682,78.02886384000158,53662.09950624001
2022-10-29,03:44:52.000,302,11022641,12965,0,1667015091,13165.518646339995,78.00066732000414,53662.14142896
2022-10-29,03:44:53.000,302,11022591,13125,0,1667015092,13165.538855269995,78.02886384000158,53662.07155776
2022-10-29,03:44:54.000,302,11022616,13085,0,1667015093,13165.53211896,78.03591297000094,53662.085532000005
2022-10-29,03:44:55.000,302,11022627,13005,0,1667015094,13165.46475585999,78.02886384000158,53662.00168656
2022-10-29,03:44:56.000,302,11022608,12965,0,1667015095,13165.39065645,78.02886384000158,53661.93181536001
2022-10-29,03:44:57.000,302,11022628,13125,0,1667015096,13165.397392759995,78.00066732000414,53661.95277672
2022-10-29,03:44:58.000,302,11022617,12925,0,1667015097,13165.40412906999,78.0429621000003,53661.917841120005
2022-10-29,03:44:59.000,302,11022621,13045,0,1667015098,13165.35023859,78.02181471000222,53661.8759184
2022-10-29,03:45:00.000,302,11022585,12805,0,1667015099,13165.35023859,78.05001122999965,53661.83399568
2022-10-29,03:45:01.000,302,11022625,13045,0,1667015100,13165.34350227999,78.05706035999901,53661.88989264001
2022-10-29,03:45:02.000,302,11022651,12965,0,1667015101,13165.356974899994,78.05001122999965,53661.76412448001
2022-10-29,03:45:03.000,302,11022646,12965,0,1667015102,13165.269402869999,78.07820775000437,53661.701240400005
2022-10-29,03:45:04.000,302,11022676,12845,0,1667015103,13165.336765969994,78.08525688000373,53661.736176
2022-10-29,03:45:05.000,302,11022619,12965,0,1667015104,13165.30308441999,78.07820775000437,53661.70822752
2022-10-29,03:45:06.000,302,11022673,12885,0,1667015105,13165.316557039994,78.03591297000094,53661.71521464
2022-10-29,03:45:07.000,302,11022623,12885,0,1667015106,13165.28287548999,78.06410948999837,53661.69425328001
2022-10-29,03:45:08.000,302,11022635,12765,0,1667015107,13165.26266655999,78.07115861999773,53661.60342072001
2022-10-29,03:45:09.000,302,11022631,12965,0,1667015108,13165.181830839989,78.02181471000222,53661.61040784
2022-10-29,03:45:10.000,302,11022603,12885,0,1667015109,13165.195303459994,77.99361819000478,53661.61040784
2022-10-29,03:45:11.000,302,11022654,12765,0,1667015110,13165.134676669993,78.01476558000286,53661.463678320004
2022-10-29,03:45:12.000,302,11022654,12965,0,1667015111,13165.161621909989,78.02886384000158,53661.51258816
2022-10-29,03:45:13.000,302,11022658,12845,0,1667015112,13165.067313569998,78.0429621000003,53661.365858640005
2022-10-29,03:45:14.000,302,11022632,12725,0,1667015113,13165.074049879993,78.0077164500035,53661.43572984001
2022-10-29,03:45:15.000,302,11022592,12965,0,1667015114,13165.020159399988,78.00066732000414,53661.44970408
2022-10-29,03:45:16.000,302,11022638,12685,0,1667015115,13165.026895709998,78.00066732000414,53661.37983288
2022-10-29,03:45:17.000,302,11022582,13005,0,1667015116,13165.013423089993,78.01476558000286,53661.35887152001
2022-10-29,03:45:18.000,302,11022601,13085,0,1667015117,13164.993214159993,78.01476558000286,53661.295987440004
2022-10-29,03:45:19.000,302,11022610,13205,0,1667015118,13164.939323680002,77.98656905999815,53661.24009048001
2022-10-29,03:45:20.000,302,11022644,13085,0,1667015119,13164.838279030002,77.97951992999879,53661.15624504
2022-10-29,03:45:21.000,302,11022606,13285,0,1667015120,13164.932587369993,77.97951992999879,53661.19118064001
2022-10-29,03:45:22.000,302,11022619,13125,0,1667015121,13164.845015339997,77.95132341000135,53661.17021928001
2022-10-29,03:45:23.000,302,11022635,12845,0,1667015122,13164.845015339997,77.94427428000199,53661.128296560004
2022-10-29,03:45:24.000,302,11022617,13165,0,1667015123,13164.838279030002,77.93722515000263,53661.1073352
2022-10-29,03:45:25.000,302,11022621,12925,0,1667015124,13164.777652240002,77.94427428000199,53661.037464
2022-10-29,03:45:26.000,302,11022649,13125,0,1667015125,13164.777652240002,77.94427428000199,53661.05143824001
2022-10-29,03:45:27.000,302,11022622,13125,0,1667015126,13164.703552829997,77.95132341000135,53660.93964432
2022-10-29,03:45:28.000,302,11022590,12965,0,1667015127,13164.690080209992,77.93722515000263,53660.932657200006
2022-10-29,03:45:29.000,302,11022628,12965,0,1667015128,13164.602508179996,77.95132341000135,53660.75099208
2022-10-29,03:45:30.000,302,11022610,12965,0,1667015129,13164.609244489991,77.93017602000327,53660.744004960005
2022-10-29,03:45:31.000,302,11022663,13005,0,1667015130,13164.53514508,77.93722515000263,53660.70208224
2022-10-29,03:45:32.000,302,11022628,13005,0,1667015131,13164.589035559991,77.93722515000263,53660.68810800001
2022-10-29,03:45:33.000,302,11022664,12805,0,1667015132,13164.53514508,77.94427428000199,53660.70906936
2022-10-29,03:45:34.000,302,11022593,12885,0,1667015133,13164.481254599996,77.93722515000263,53660.6531724
2022-10-29,03:45:35.000,302,11022593,12925,0,1667015134,13164.39368257,77.92312689000391,53660.54137848
2022-10-29,03:45:36.000,302,11022653,12925,0,1667015135,13164.36673732999,77.90902862999792,53660.54836560001
2022-10-29,03:45:37.000,302,11022645,12965,0,1667015136,13164.279165299995,77.88083211000048,53660.45054592001
2022-10-29,03:45:38.000,302,11022643,13085,0,1667015137,13164.14443909999,77.86673385000176,53660.38067472001
2022-10-29,03:45:39.000,302,11022628,12765,0,1667015138,13164.14443909999,77.91607776000455,53660.408623200005
2022-10-29,03:45:40.000,302,11022599,12845,0,1667015139,13164.06360337999,77.8949303699992,53660.34573912
2022-10-29,03:45:41.000,302,11022636,13285,0,1667015140,13164.002976589989,77.85263559000305,53660.24791944
2022-10-29,03:45:42.000,302,11022618,12925,0,1667015141,13163.935613489994,77.83853733000433,53660.192022480005
2022-10-29,03:45:43.000,302,11022572,13125,0,1667015142,13163.881723009988,77.8314881999977,53660.1291384
2022-10-29,03:45:44.000,302,11022585,13205,0,1667015143,13163.794150979993,77.82443906999833,53660.10817704
2022-10-29,03:45:45.000,302,11022646,12925,0,1667015144,13163.686370019997,77.81034080999962,53659.94048616
2022-10-29,03:45:46.000,302,11022641,13045,0,1667015145,13163.699842640002,77.7609969000041,53659.98240888
2022-10-29,03:45:47.000,302,11022638,12765,0,1667015146,13163.632479539992,77.7609969000041,53659.8845892
2022-10-29,03:45:48.000,302,11022647,12925,0,1667015147,13163.592061679992,77.74689863999811,53659.89157632
2022-10-29,03:45:49.000,302,11022643,13285,0,1667015148,13163.558380130002,77.71165299000131,53659.87760208001
2022-10-29,03:45:50.000,302,11022641,13125,0,1667015149,13163.484280719997,77.70460386000195,53659.758821040006
2022-10-29,03:45:51.000,302,11022656,13005,0,1667015150,13163.470808099992,77.67640734000452,53659.73087256001
2022-10-29,03:45:52.000,302,11022587,13085,0,1667015151,13163.369763449991,77.6975547300026,53659.66100136001
2022-10-29,03:45:53.000,302,11022578,12965,0,1667015152,13163.342818209996,77.6975547300026,53659.59811728
2022-10-29,03:45:54.000,302,11022615,12925,0,1667015153,13163.261982489996,77.66230907999852,53659.4304264
2022-10-29,03:45:55.000,302,11022595,12765,0,1667015154,13163.261982489996,77.68345647000388,53659.43741352
2022-10-29,03:45:56.000,302,11022627,13125,0,1667015155,13163.181146769995,77.69050560000323,53659.34658096001
2022-10-29,03:45:57.000,302,11022607,12965,0,1667015156,13163.201355699995,77.65525994999916,53659.38850368
2022-10-29,03:45:58.000,302,11022620,12885,0,1667015157,13163.12725628999,77.65525994999916,53659.29767112001
2022-10-29,03:45:59.000,302,11022578,13085,0,1667015158,13163.05315688,77.64116169000044,53659.19286432
2022-10-29,03:46:00.000,302,11022598,12965,0,1667015159,13162.97232116,77.64116169000044,53659.185877200005
2022-10-29,03:46:01.000,302,11022634,12925,0,1667015160,13162.92516698999,77.64116169000044,53659.08107040001
2022-10-29,03:46:02.000,302,11022604,13085,0,1667015161,13162.871276509999,77.62706343000173,53658.99023784001
2022-10-29,03:46:03.000,302,11022653,12965,0,1667015162,13162.756759239994,77.62706343000173,53658.969276480006
2022-10-29,03:46:04.000,302,11022625,12965,0,1667015163,13162.648978279998,77.63411256000109,53658.84350832001
2022-10-29,03:46:05.000,302,11022607,12805,0,1667015164,13162.547933629998,77.61296517000301,53658.8365212
2022-10-29,03:46:06.000,302,11022612,13045,0,1667015165,13162.568142559998,77.62706343000173,53658.81555984
2022-10-29,03:46:07.000,302,11022587,13165,0,1667015166,13162.460361600002,77.65525994999916,53658.73870152
2022-10-29,03:46:08.000,302,11022613,13085,0,1667015167,13162.406471119997,77.66935820999788,53658.6618432
2022-10-29,03:46:09.000,302,11022598,12885,0,1667015168,13162.244799679997,77.64116169000044,53658.55004928
2022-10-29,03:46:10.000,302,11022614,12925,0,1667015169,13162.190909199991,77.57771951999894,53658.4522296
2022-10-29,03:46:11.000,302,11022630,13205,0,1667015170,13162.143755029996,77.61296517000301,53658.47319096
2022-10-29,03:46:12.000,302,11022622,12885,0,1667015171,13162.02923775999,77.60591604000365,53658.417294000006
2022-10-29,03:46:13.000,302,11022630,13045,0,1667015172,13161.96861096999,77.60591604000365,53658.3124872
2022-10-29,03:46:14.000,302,11022619,13005,0,1667015173,13161.961874659995,77.59886691000429,53658.26357736
2022-10-29,03:46:15.000,302,11022603,13005,0,1667015174,13161.860830009995,77.59886691000429,53658.18671904
2022-10-29,03:46:16.000,302,11022629,12965,0,1667015175,13161.739576429994,77.55657213000086,53658.09588648
2022-10-29,03:46:17.000,302,11022612,12965,0,1667015176,13161.60485022999,77.57771951999894,53657.99107968
2022-10-29,03:46:18.000,302,11022603,12605,0,1667015177,13161.564432369989,77.55657213000086,53657.90723424001
2022-10-29,03:46:19.000,302,11022657,13005,0,1667015178,13161.537487129994,77.55657213000086,53657.8583244
2022-10-29,03:46:20.000,302,11022631,12925,0,1667015179,13161.510541889998,77.5142773500047,53657.85133728
2022-10-29,03:46:21.000,302,11022656,12765,0,1667015180,13161.389288309998,77.55657213000086,53657.746530480006
2022-10-29,03:46:22.000,302,11022610,12965,0,1667015181,13161.328661519998,77.4508351800032,53657.64871080001
2022-10-29,03:46:23.000,302,11022620,13045,0,1667015182,13161.321925210003,77.47198257000127,53657.64172368
2022-10-29,03:46:24.000,302,11022637,12965,0,1667015183,13161.247825799997,77.42968778999784,53657.543904
2022-10-29,03:46:25.000,302,11022616,13125,0,1667015184,13161.153517459992,77.42263865999848,53657.46704568
2022-10-29,03:46:26.000,302,11022604,13125,0,1667015185,13161.099626980002,77.35919649000425,53657.34826464
2022-10-29,03:46:27.000,302,11022611,12965,0,1667015186,13160.991846019991,77.38739301000169,53657.25743208
2022-10-29,03:46:28.000,302,11022677,12845,0,1667015187,13161.018791260001,77.30985258000146,53657.243457840006
2022-10-29,03:46:29.000,302,11022662,12565,0,1667015188,13160.904273989996,77.3380490999989,53657.19454800001
2022-10-29,03:46:30.000,302,11022623,13125,0,1667015189,13160.85711982,77.32395084000018,53657.13865104
2022-10-29,03:46:31.000,302,11022615,13085,0,1667015190,13160.742602549995,77.35214736000489,53657.054805600004
2022-10-29,03:46:32.000,302,11022630,12925,0,1667015191,13160.641557899995,77.3380490999989,53656.92903744001
2022-10-29,03:46:33.000,302,11022667,12925,0,1667015192,13160.5741948,77.35919649000425,53656.87314048
2022-10-29,03:46:34.000,302,11022615,13285,0,1667015193,13160.48662276999,77.32395084000018,53656.7753208
2022-10-29,03:46:35.000,302,11022625,12925,0,1667015194,13160.40578704999,77.37329475000297,53656.670514000005
2022-10-29,03:46:36.000,302,11022648,13205,0,1667015195,13160.324951329989,77.34509822999826,53656.64256552001
2022-10-29,03:46:37.000,302,11022607,13045,0,1667015196,13160.264324539989,77.3380490999989,53656.551732960004
2022-10-29,03:46:38.000,302,11022669,12805,0,1667015197,13160.176752509993,77.3380490999989,53656.50981024
2022-10-29,03:46:39.000,302,11022575,13285,0,1667015198,13160.035289999993,77.33099996999954,53656.405003440006
2022-10-29,03:46:40.000,302,11022631,12965,0,1667015199,13159.961190590002,77.35919649000425,53656.34910648
2022-10-29,03:46:41.000,302,11022653,13005,0,1667015200,13159.833200699992,77.36624562000361,53656.20936408001
2022-10-29,03:46:42.000,302,11022657,12925,0,1667015201,13159.67826557,77.37329475000297,53656.0766088
2022-10-29,03:46:43.000,302,11022642,12845,0,1667015202,13159.59069353999,77.39444214000105,53655.999750480005
2022-10-29,03:46:44.000,302,11022598,13165,0,1667015203,13159.57722092,77.37329475000297,53655.999750480005
2022-10-29,03:46:45.000,302,11022637,12925,0,1667015204,13159.48964888999,77.38739301000169,53655.89494368001
2022-10-29,03:46:46.000,302,11022617,13085,0,1667015205,13159.45596734,77.38739301000169,53655.84603384
2022-10-29,03:46:47.000,302,11022626,13205,0,1667015206,13159.2942959,77.37329475000297,53655.67135584
2022-10-29,03:46:48.000,302,11022571,12925,0,1667015207,13159.25387804,77.36624562000361,53655.58052328
2022-10-29,03:46:49.000,302,11022639,12965,0,1667015208,13159.193251249999,77.36624562000361,53655.53860056001
2022-10-29,03:46:50.000,302,11022635,13005,0,1667015209,13159.179778629994,77.30985258000146,53655.44078088001
2022-10-29,03:46:51.000,302,11022636,12925,0,1667015210,13159.085470289989,77.32395084000018,53655.40584528
2022-10-29,03:46:52.000,302,11022631,12805,0,1667015211,13159.071997669998,77.21821389000252,53655.35693544
2022-10-29,03:46:53.000,302,11022619,12765,0,1667015212,13159.004634569988,77.21116476000316,53655.18924456
2022-10-29,03:46:54.000,302,11022596,12925,0,1667015213,13159.004634569988,77.07723129000078,53655.20321880001
2022-10-29,03:46:55.000,302,11022593,13005,0,1667015214,13159.004634569988,77.07018216000142,53655.112386240005
2022-10-29,03:46:56.000,302,11022677,12965,0,1667015215,13158.970953019998,76.99969086000056,53654.96565672001
2022-10-29,03:46:57.000,302,11022653,12965,0,1667015216,13158.890117299998,76.97149434000312,53654.91674688001
2022-10-29,03:46:58.000,302,11022622,12925,0,1667015217,13158.863172060002,76.93624868999905,53654.825914320005
2022-10-29,03:46:59.000,302,11022654,13285,0,1667015218,13158.930535159998,76.93624868999905,53654.79097872
2022-10-29,03:47:00.000,302,11022607,12925,0,1667015219,13158.910326229998,76.85165912999946,53654.75604312
2022-10-29,03:47:01.000,302,11022664,13045,0,1667015220,13158.876644679993,76.87280652000481,53654.65123632001
2022-10-29,03:47:02.000,302,11022628,13165,0,1667015221,13158.917062539993,76.8446100000001,53654.67918480001
2022-10-29,03:47:03.000,302,11022610,12845,0,1667015222,13158.950744089998,76.83756087000074,53654.574378
2022-10-29,03:47:04.000,302,11022611,12965,0,1667015223,13158.923798850003,76.83051174000138,53654.52546816
2022-10-29,03:47:05.000,302,11022652,13005,0,1667015224,13158.829490509997,76.82346261000203,53654.40668712
2022-10-29,03:47:06.000,302,11022672,12685,0,1667015225,13158.816017889993,76.82346261000203,53654.35777728
2022-10-29,03:47:07.000,302,11022606,13245,0,1667015226,13158.930535159998,76.83756087000074,53654.38572576001
2022-10-29,03:47:08.000,302,11022625,12925,0,1667015227,13158.984425639988,76.83756087000074,53654.34380304001
2022-10-29,03:47:09.000,302,11022613,12725,0,1667015228,13158.950744089998,76.83051174000138,53654.25297048
2022-10-29,03:47:10.000,302,11022608,12925,0,1667015229,13159.031579809998,76.76706956999988,53654.2599576
2022-10-29,03:47:11.000,302,11022637,12925,0,1667015230,13158.997898259993,76.79526609000459,53654.14117656
2022-10-29,03:47:12.000,302,11022604,13085,0,1667015231,13159.004634569988,76.80231522000395,53654.0852796
2022-10-29,03:47:13.000,302,11022633,13045,0,1667015232,13159.045052429989,76.8093643500033,53654.09226672
2022-10-29,03:47:14.000,302,11022603,12885,0,1667015233,13159.112415529999,76.76706956999988,53654.1202152
2022-10-29,03:47:15.000,302,11022636,13005,0,1667015234,13159.078733979994,76.82346261000203,53654.02239552
2022-10-29,03:47:16.000,302,11022618,12805,0,1667015235,13159.193251249999,76.7811678299986,53653.987459920005
2022-10-29,03:47:17.000,302,11022592,12965,0,1667015236,13159.31450483,76.77411869999924,53654.04335688
2022-10-29,03:47:18.000,302,11022608,13005,0,1667015237,13159.36839530999,76.81641348000267,53653.987459920005
2022-10-29,03:47:19.000,302,11022665,12925,0,1667015238,13159.37513162,76.8093643500033,53653.99444704
2022-10-29,03:47:20.000,302,11022687,12885,0,1667015239,13159.42902209999,76.78821695999795,53653.96649856
2022-10-29,03:47:21.000,302,11022647,12805,0,1667015240,13159.43575841,76.7811678299986,53653.99444704
2022-10-29,03:47:22.000,302,11022665,12925,0,1667015241,13159.47617627,76.82346261000203,53653.85470464
2022-10-29,03:47:23.000,302,11022630,12845,0,1667015242,13159.48964888999,76.8446100000001,53653.92457584
2022-10-29,03:47:24.000,302,11022650,12885,0,1667015243,13159.57722092,76.80231522000395,53653.96649856
2022-10-29,03:47:25.000,302,11022669,12725,0,1667015244,13159.59069353999,76.8093643500033,53653.98047280001
2022-10-29,03:47:26.000,302,11022662,13085,0,1667015245,13159.631111399991,76.83051174000138,53653.9455372
2022-10-29,03:47:27.000,302,11022639,12965,0,1667015246,13159.50985781999,76.8446100000001,53653.84771752
2022-10-29,03:47:28.000,302,11022680,12885,0,1667015247,13159.50985781999,76.88690478000353,53653.875666
2022-10-29,03:47:29.000,302,11022647,13005,0,1667015248,13159.57048460999,76.92215043000033,53653.889640240006
2022-10-29,03:47:30.000,302,11022647,12925,0,1667015249,13159.61763878,76.89395391000289,53653.889640240006
2022-10-29,03:47:31.000,302,11022627,12925,0,1667015250,13159.604166159996,76.9432978199984,53653.889640240006
2022-10-29,03:47:32.000,302,11022649,12965,0,1667015251,13159.61763878,76.97854347000248,53653.833743279996
2022-10-29,03:47:33.000,302,11022662,12805,0,1667015252,13159.61763878,76.97854347000248,53653.833743279996
2022-10-29,03:47:34.000,302,11022616,12885,0,1667015253,13159.6984745,76.97149434000312,53653.89662736
2022-10-29,03:47:35.000,302,11022662,12965,0,1667015254,13159.725419739996,76.97149434000312,53653.90361448
2022-10-29,03:47:36.000,302,11022662,12765,0,1667015255,13159.718683430001,76.98559260000184,53653.81278192001
2022-10-29,03:47:37.000,302,11022694,12925,0,1667015256,13159.759101290001,77.00673998999991,53653.82675616
2022-10-29,03:47:38.000,302,11022657,13005,0,1667015257,13159.806255459996,76.87280652000481,53653.84771752
2022-10-29,03:47:39.000,302,11022586,13005,0,1667015258,13159.860145940002,76.85165912999946,53653.77784632
2022-10-29,03:47:40.000,302,11022665,13085,0,1667015259,13159.981399520002,76.81641348000267,53653.875666
2022-10-29,03:47:41.000,302,11022670,13165,0,1667015260,13159.981399520002,76.73182392000308,53653.89662736
2022-10-29,03:47:42.000,302,11022629,12965,0,1667015261,13160.062235240002,76.67543088000093,53653.85470464
2022-10-29,03:47:43.000,302,11022648,13125,0,1667015262,13160.116125719993,76.64018523000414,53653.91060160001
2022-10-29,03:47:44.000,302,11022627,13085,0,1667015263,13160.176752509993,76.5978904500007,53653.84073040001
2022-10-29,03:47:45.000,302,11022673,13045,0,1667015264,13160.277797159993,76.54854653999791,53653.85470464
2022-10-29,03:47:46.000,302,11022599,12925,0,1667015265,13160.351896569999,76.49215350000304,53653.91060160001
2022-10-29,03:47:47.000,302,11022624,12965,0,1667015266,13160.365369189989,76.44985871999961,53653.85470464
2022-10-29,03:47:48.000,302,11022616,13005,0,1667015267,13160.432732289999,76.40756394000346,53653.88265312001
2022-10-29,03:47:49.000,302,11022641,12925,0,1667015268,13160.55398587,76.39346568000474,53653.938550080005
2022-10-29,03:47:50.000,302,11022611,12925,0,1667015269,13160.601140039995,76.40756394000346,53653.889640240006
2022-10-29,03:47:51.000,302,11022693,12845,0,1667015270,13160.61461266,76.3864165499981,53653.95951144001
2022-10-29,03:47:52.000,302,11022669,12765,0,1667015271,13160.60787634999,76.4005148100041,53653.86169176001
2022-10-29,03:47:53.000,302,11022639,13005,0,1667015272,13160.641557899995,76.4005148100041,53653.89662736
2022-10-29,03:47:54.000,302,11022620,12845,0,1667015273,13160.722393619995,76.39346568000474,53653.90361448
2022-10-29,03:47:55.000,302,11022620,12605,0,1667015274,13160.742602549995,76.4005148100041,53653.98047280001
2022-10-29,03:47:56.000,302,11022644,12965,0,1667015275,13160.80996564999,76.41461307000282,53653.889640240006
2022-10-29,03:47:57.000,302,11022684,13085,0,1667015276,13160.863856129996,76.44985871999961,53653.98047280001
2022-10-29,03:47:58.000,302,11022630,13005,0,1667015277,13160.931219229991,76.45690784999897,53654.02938264001
2022-10-29,03:47:59.000,302,11022643,12605,0,1667015278,13160.91774661,76.48510437000368,53654.036369760004
2022-10-29,03:48:00.000,302,11022618,12925,0,1667015279,13160.944691849996,76.49215350000304,53654.00842128001
2022-10-29,03:48:01.000,302,11022635,13125,0,1667015280,13160.951428159991,76.52739914999984,53654.07130536
2022-10-29,03:48:02.000,302,11022588,13205,0,1667015281,13161.018791260001,76.5344482799992,53654.02938264001
2022-10-29,03:48:03.000,302,11022605,12845,0,1667015282,13160.978373400001,76.5344482799992,53654.036369760004
2022-10-29,03:48:04.000,302,11022641,12965,0,1667015283,13161.065945429997,76.52035002000048,53654.19707352001
2022-10-29,03:48:05.000,302,11022661,13205,0,1667015284,13161.106363289997,76.55559567000455,53654.21803488001
2022-10-29,03:48:06.000,302,11022676,12965,0,1667015285,13161.126572219997,76.55559567000455,53654.19707352001
2022-10-29,03:48:07.000,302,11022613,12965,0,1667015286,13161.039000190001,76.55559567000455,53654.18309928
2022-10-29,03:48:08.000,302,11022642,12925,0,1667015287,13161.146781149997,76.54854653999791,53654.225022000006
2022-10-29,03:48:09.000,302,11022635,13085,0,1667015288,13161.200671630002,76.52739914999984,53654.26694472001
2022-10-29,03:48:10.000,302,11022669,12725,0,1667015289,13161.274771039993,76.54149740999856,53654.23899624
2022-10-29,03:48:11.000,302,11022635,12965,0,1667015290,13161.328661519998,76.52739914999984,53654.21104776
2022-10-29,03:48:12.000,302,11022636,13085,0,1667015291,13161.416233549993,76.49215350000304,53654.25297048
2022-10-29,03:48:13.000,302,11022616,12965,0,1667015292,13161.503805579989,76.52739914999984,53654.37873864
2022-10-29,03:48:14.000,302,11022627,13125,0,1667015293,13161.544223439989,76.52739914999984,53654.371751520004
2022-10-29,03:48:15.000,302,11022626,13165,0,1667015294,13161.672213329999,76.51330089000112,53654.41367424001
2022-10-29,03:48:16.000,302,11022638,13005,0,1667015295,13161.76652166999,76.56969393000327,53654.3997
2022-10-29,03:48:17.000,302,11022649,12965,0,1667015296,13161.81367584,76.54854653999791,53654.48354544001
2022-10-29,03:48:18.000,302,11022652,12805,0,1667015297,13161.8540937,76.57674306000263,53654.47655832
2022-10-29,03:48:19.000,302,11022618,13005,0,1667015298,13161.90798417999,76.62608696999814,53654.58136512001
2022-10-29,03:48:20.000,302,11022631,13045,0,1667015299,13162.03597407,76.61903783999878,53654.6442492
2022-10-29,03:48:21.000,302,11022640,13125,0,1667015300,13162.11680979,76.58379219000199,53654.68617192
2022-10-29,03:48:22.000,302,11022623,12925,0,1667015301,13162.150491339991,76.66133262000221,53654.67918480001
2022-10-29,03:48:23.000,302,11022698,12765,0,1667015302,13162.217854440001,76.65428349000285,53654.75604312
2022-10-29,03:48:24.000,302,11022624,12965,0,1667015303,13162.211118129992,76.68248001000029,53654.74206888
2022-10-29,03:48:25.000,302,11022625,12685,0,1667015304,13162.271744919992,76.71067652999773,53654.81892720001
2022-10-29,03:48:26.000,302,11022638,12885,0,1667015305,13162.278481230001,76.76002044000052,53654.74905600001
2022-10-29,03:48:27.000,302,11022662,13285,0,1667015306,13162.345844329997,76.73182392000308,53654.81194008
2022-10-29,03:48:28.000,302,11022643,12965,0,1667015307,13162.467097909997,76.70362739999837,53654.95168248
2022-10-29,03:48:29.000,302,11022665,12885,0,1667015308,13162.487306839997,76.69657826999901,53654.993605200005
2022-10-29,03:48:30.000,302,11022622,13125,0,1667015309,13162.541197320003,76.68952913999965,53654.993605200005
2022-10-29,03:48:31.000,302,11022664,12845,0,1667015310,13162.574878869993,76.6472343600035,53654.9586696
2022-10-29,03:48:32.000,302,11022635,12965,0,1667015311,13162.588351489998,76.66133262000221,53655.00059232
2022-10-29,03:48:33.000,302,11022635,13085,0,1667015312,13162.568142559998,76.6472343600035,53655.063476400006
2022-10-29,03:48:34.000,302,11022684,12845,0,1667015313,13162.662450899988,76.61198870999942,53655.12636048
2022-10-29,03:48:35.000,302,11022658,12965,0,1667015314,13162.729813999998,76.54854653999791,53655.19623168
2022-10-29,03:48:36.000,302,11022619,12645,0,1667015315,13162.696132449993,76.54854653999791,53655.12636048
2022-10-29,03:48:37.000,302,11022616,13005,0,1667015316,13162.750022929999,76.48510437000368,53655.15430896001
2022-10-29,03:48:38.000,302,11022623,12845,0,1667015317,13162.817386029994,76.42166220000217,53655.25911576
2022-10-29,03:48:39.000,302,11022691,12965,0,1667015318,13162.837594959994,76.4005148100041,53655.27309000001
2022-10-29,03:48:40.000,302,11022655,12845,0,1667015319,13162.837594959994,76.37936741999874,53655.3080256
2022-10-29,03:48:41.000,302,11022666,12765,0,1667015320,13162.88474912999,76.3511709000013,53655.33597408
2022-10-29,03:48:42.000,302,11022637,13285,0,1667015321,13162.830858649999,76.34412177000195,53655.26610288
2022-10-29,03:48:43.000,302,11022674,12925,0,1667015322,13162.871276509999,76.31592525000451,53655.30103848001
2022-10-29,03:48:44.000,302,11022649,12965,0,1667015323,13162.95211223,76.252483080003,53655.37090968001
2022-10-29,03:48:45.000,302,11022657,12965,0,1667015324,13162.95211223,76.23133568999765,53655.42680664
2022-10-29,03:48:46.000,302,11022641,12845,0,1667015325,13162.96558484999,76.21018829999957,53655.447768000005
2022-10-29,03:48:47.000,302,11022674,12925,0,1667015326,13162.891485439999,76.1890409100015,53655.398858160006
2022-10-29,03:48:48.000,302,11022659,13125,0,1667015327,13162.86454019999,76.16789352000342,53655.42680664
2022-10-29,03:48:49.000,302,11022671,13045,0,1667015328,13162.857803889994,76.1396969999987,53655.447768000005
2022-10-29,03:48:50.000,302,11022640,12965,0,1667015329,13162.857803889994,76.05510743999912,53655.47571648
2022-10-29,03:48:51.000,302,11022659,12925,0,1667015330,13162.878012819994,76.02691092000168,53655.496677840005
2022-10-29,03:48:52.000,302,11022631,13005,0,1667015331,13162.803913409989,76.0410091800004,53655.52462632
2022-10-29,03:48:53.000,302,11022677,13045,0,1667015332,13162.817386029994,75.95641962000082,53655.496677840005
2022-10-29,03:48:54.000,302,11022641,12965,0,1667015333,13162.817386029994,75.93527223000274,53655.58052328
2022-10-29,03:48:55.000,302,11022671,12925,0,1667015334,13162.797177099994,75.81543701999908,53655.57353616
2022-10-29,03:48:56.000,302,11022699,12845,0,1667015335,13162.750022929999,75.794289630001,53655.52462632
2022-10-29,03:48:57.000,302,11022630,12885,0,1667015336,13162.702868759989,75.78019137000229,53655.46872936001
2022-10-29,03:48:58.000,302,11022658,12845,0,1667015337,13162.615296729993,75.75199485000485,53655.48969072001
2022-10-29,03:48:59.000,302,11022675,13165,0,1667015338,13162.628769349998,75.68855268000334,53655.53161344
2022-10-29,03:49:00.000,302,11022656,13125,0,1667015339,13162.608560419998,75.68855268000334,53655.58052328
2022-10-29,03:49:01.000,302,11022628,12925,0,1667015340,13162.568142559998,75.61806138000247,53655.57353616
2022-10-29,03:49:02.000,302,11022633,12925,0,1667015341,13162.446888979997,75.60396312000375,53655.46174224
2022-10-29,03:49:03.000,302,11022676,13085,0,1667015342,13162.413207429992,75.51937356000417,53655.51763920001
2022-10-29,03:49:04.000,302,11022655,12765,0,1667015343,13162.325635399997,75.50527529999817,53655.44078088001
2022-10-29,03:49:05.000,302,11022628,12925,0,1667015344,13162.278481230001,75.47707878000074,53655.40584528
2022-10-29,03:49:06.000,302,11022644,13085,0,1667015345,13162.204381819996,75.42773486999795,53655.377896800004
2022-10-29,03:49:07.000,302,11022643,13125,0,1667015346,13162.089864549991,75.41363660999923,53655.34994832001
2022-10-29,03:49:08.000,302,11022614,13045,0,1667015347,13161.93492942,75.3854400900018,53655.27309000001
2022-10-29,03:49:09.000,302,11022646,12765,0,1667015348,13161.840621079995,75.35019443999772,53655.29405136
2022-10-29,03:49:10.000,302,11022624,12965,0,1667015349,13161.901247869995,75.34314530999836,53655.31501272
2022-10-29,03:49:11.000,302,11022669,12925,0,1667015350,13161.81367584,75.28675227000349,53655.25212864001
2022-10-29,03:49:12.000,302,11022611,12965,0,1667015351,13161.598113919994,75.26560487999814,53655.21719304
2022-10-29,03:49:13.000,302,11022674,12885,0,1667015352,13161.577904989994,75.25855574999878,53655.210205920004
2022-10-29,03:49:14.000,302,11022671,13125,0,1667015353,13161.436442479993,75.22331010000198,53655.12636048
2022-10-29,03:49:15.000,302,11022615,13045,0,1667015354,13161.301716280002,75.17396618999919,53655.01456656001
2022-10-29,03:49:16.000,302,11022663,12765,0,1667015355,13161.288243659998,75.11757315000432,53655.08443776001
2022-10-29,03:49:17.000,302,11022585,12965,0,1667015356,13161.200671630002,75.08232750000025,53655.042515040004
2022-10-29,03:49:18.000,302,11022625,13005,0,1667015357,13161.113099599992,75.0893766299996,53654.993605200005
2022-10-29,03:49:19.000,302,11022610,12965,0,1667015358,13160.951428159991,75.07527837000089,53654.86783704001
2022-10-29,03:49:20.000,302,11022648,13005,0,1667015359,13160.87732875,75.0259344599981,53654.8538628
2022-10-29,03:49:21.000,302,11022663,12965,0,1667015360,13160.79649303,74.93429576999915,53654.80495296
2022-10-29,03:49:22.000,302,11022641,12685,0,1667015361,13160.68871206999,74.89905012000236,53654.72110752001
2022-10-29,03:49:23.000,302,11022642,13085,0,1667015362,13160.59440373,74.87790273000428,53654.68617192
2022-10-29,03:49:24.000,302,11022596,12965,0,1667015363,13160.54724955999,74.80741143000341,53654.70014616001
2022-10-29,03:49:25.000,302,11022624,12845,0,1667015364,13160.46641383999,74.77216577999934,53654.658223440005
2022-10-29,03:49:26.000,302,11022658,13125,0,1667015365,13160.372105499999,74.72987100000319,53654.58136512001
2022-10-29,03:49:27.000,302,11022674,12845,0,1667015366,13160.230642989998,74.68757621999976,53654.392712880006
2022-10-29,03:49:28.000,302,11022670,12925,0,1667015367,13160.136334649993,74.63823231000424,53654.36476440001
2022-10-29,03:49:29.000,302,11022644,12845,0,1667015368,13160.035289999993,74.57479014000273,53654.37873864
2022-10-29,03:49:30.000,302,11022686,12965,0,1667015369,13159.947717969997,74.53954448999866,53654.28091896
2022-10-29,03:49:31.000,302,11022648,12845,0,1667015370,13159.839937010001,74.49020058000315,53654.23200912
2022-10-29,03:49:32.000,302,11022637,12965,0,1667015371,13159.759101290001,74.48315145000379,53654.16213792
2022-10-29,03:49:33.000,302,11022638,12845,0,1667015372,13159.711947119991,74.42675841000164,53654.106240960005
2022-10-29,03:49:34.000,302,11022685,12925,0,1667015373,13159.624375089996,74.3985618900042,53654.09226672
2022-10-29,03:49:35.000,302,11022668,12965,0,1667015374,13159.523330439995,74.34921798000141,53654.0154084
2022-10-29,03:49:36.000,302,11022639,13005,0,1667015375,13159.41554948,74.29987406999862,53653.91758872
2022-10-29,03:49:37.000,302,11022641,12885,0,1667015376,13159.34818637999,74.29282493999926,53653.770859200005
2022-10-29,03:49:38.000,302,11022658,12765,0,1667015377,13159.240405419994,74.29282493999926,53653.79880768
2022-10-29,03:49:39.000,302,11022655,12965,0,1667015378,13159.166306009989,74.23643190000439,53653.69400088001
2022-10-29,03:49:40.000,302,11022693,12765,0,1667015379,13159.132624459999,74.19413712000096,53653.72893648
2022-10-29,03:49:41.000,302,11022631,12805,0,1667015380,13159.058525049993,74.14479320999817,53653.56823272
2022-10-29,03:49:42.000,302,11022647,13005,0,1667015381,13158.964216709988,74.11659669000073,53653.51932288
2022-10-29,03:49:43.000,302,11022634,12885,0,1667015382,13158.890117299998,74.08135104000394,53653.51233576
2022-10-29,03:49:44.000,302,11022641,12965,0,1667015383,13158.809281579997,74.07430191000458,53653.40054184
2022-10-29,03:49:45.000,302,11022646,13525,0,1667015384,13158.762127410002,74.03200713000115,53653.37259336
2022-10-29,03:49:46.000,302,11022644,12845,0,1667015385,13158.721709550002,74.03200713000115,53653.30970928001
2022-10-29,03:49:47.000,302,11022624,12805,0,1667015386,13158.607192279997,74.01790887000243,53653.21188960001
2022-10-29,03:49:48.000,302,11022638,12885,0,1667015387,13158.546565489996,73.96151583000028,53653.20490248
2022-10-29,03:49:49.000,302,11022628,12805,0,1667015388,13158.553301799991,73.92627018000348,53653.16996688001
2022-10-29,03:49:50.000,302,11022625,13005,0,1667015389,13158.492675009991,73.89807365999877,53653.11406992
2022-10-29,03:49:51.000,302,11022639,12885,0,1667015390,13158.432048219991,73.93331931000284,53653.06516008
2022-10-29,03:49:52.000,302,11022618,12725,0,1667015391,13158.364685119996,73.92627018000348,53653.00227600001
2022-10-29,03:49:53.000,302,11022638,12965,0,1667015392,13158.304058329995,73.91217192000477,53652.89048208
2022-10-29,03:49:54.000,302,11022624,12965,0,1667015393,13158.31079463999,73.89102452999941,53652.862533600004
2022-10-29,03:49:55.000,302,11022625,12765,0,1667015394,13158.18954105999,73.89807365999877,53652.75772680001
2022-10-29,03:49:56.000,302,11022667,12885,0,1667015395,13158.162595819995,73.8275823599979,53652.72977832
2022-10-29,03:49:57.000,302,11022635,12925,0,1667015396,13158.16933212999,73.81348409999919,53652.715804080006
2022-10-29,03:49:58.000,302,11022673,13085,0,1667015397,13158.142386889995,73.79938584000047,53652.70182984
2022-10-29,03:49:59.000,302,11022636,12885,0,1667015398,13158.034605929999,73.77118932000303,53652.63195864
2022-10-29,03:50:00.000,302,11022639,12925,0,1667015399,13158.041342239994,73.7288945399996,53652.597023040005
2022-10-29,03:50:01.000,302,11022621,12925,0,1667015400,13158.041342239994,73.70774715000152,53652.61798440001
2022-10-29,03:50:02.000,302,11022601,12925,0,1667015401,13157.98745175999,73.67955063000409,53652.56907456001
2022-10-29,03:50:03.000,302,11022640,12845,0,1667015402,13157.960506519994,73.72184541000024,53652.52016472001
2022-10-29,03:50:04.000,302,11022677,12885,0,1667015403,13158.05481486,73.67955063000409,53652.54112608001
2022-10-29,03:50:05.000,302,11022635,12765,0,1667015404,13157.973979139999,73.65135410999937,53652.50619048
2022-10-29,03:50:06.000,302,11022637,12845,0,1667015405,13157.953770209999,73.64430498000002,53652.5131776
2022-10-29,03:50:07.000,302,11022676,13125,0,1667015406,13157.933561279999,73.64430498000002,53652.4433064
2022-10-29,03:50:08.000,302,11022668,12845,0,1667015407,13157.886407109989,73.61610846000258,53652.38740944
2022-10-29,03:50:09.000,302,11022666,12685,0,1667015408,13157.832516629998,73.60201020000386,53652.380422320006
2022-10-29,03:50:10.000,302,11022633,12765,0,1667015409,13157.785362459988,73.60905933000322,53652.33151248001
2022-10-29,03:50:11.000,302,11022631,13005,0,1667015410,13157.825780319989,73.60201020000386,53652.359460960004
2022-10-29,03:50:12.000,302,11022642,12765,0,1667015411,13157.792098769998,73.57381367999915,53652.27561552
2022-10-29,03:50:13.000,302,11022649,13045,0,1667015412,13157.778626149993,73.55266629000107,53652.310551120005
2022-10-29,03:50:14.000,302,11022662,12685,0,1667015413,13157.771889839998,73.58791193999787,53652.37343520001
2022-10-29,03:50:15.000,302,11022634,13125,0,1667015414,13157.771889839998,73.57381367999915,53652.29657688
2022-10-29,03:50:16.000,302,11022664,12725,0,1667015415,13157.771889839998,73.57381367999915,53652.23369280001
2022-10-29,03:50:17.000,302,11022624,12805,0,1667015416,13157.670845189998,73.5949610700045,53652.16382160001
2022-10-29,03:50:18.000,302,11022627,13125,0,1667015417,13157.596745779992,73.57381367999915,53652.22670568
2022-10-29,03:50:19.000,302,11022658,12805,0,1667015418,13157.623691020002,73.56676454999979,53652.27561552
2022-10-29,03:50:20.000,302,11022618,12805,0,1667015419,13157.603482090002,73.55971542000043,53652.21971856
2022-10-29,03:50:21.000,302,11022641,12885,0,1667015420,13157.603482090002,73.58791193999787,53652.191770080004
2022-10-29,03:50:22.000,302,11022667,12965,0,1667015421,13157.462019580002,73.54561716000171,53652.10792464
2022-10-29,03:50:23.000,302,11022639,12965,0,1667015422,13157.455283269992,73.531518900003,53652.14984736
2022-10-29,03:50:24.000,302,11022673,12965,0,1667015423,13157.421601720001,73.52446977000363,53652.07298904
2022-10-29,03:50:25.000,302,11022646,12965,0,1667015424,13157.374447549992,73.56676454999979,53652.05202768
2022-10-29,03:50:26.000,302,11022637,12965,0,1667015425,13157.367711239996,73.50332237999828,53652.01709208001
2022-10-29,03:50:27.000,302,11022656,12885,0,1667015426,13157.367711239996,73.51742064000427,53652.0590148
2022-10-29,03:50:28.000,302,11022642,13005,0,1667015427,13157.347502309996,73.49627324999892,53652.07997616
2022-10-29,03:50:29.000,302,11022669,12965,0,1667015428,13157.327293379996,73.48922411999956,53652.03106632
2022-10-29,03:50:30.000,302,11022701,12845,0,1667015429,13157.307084449996,73.43283108000469,53651.98914360001
2022-10-29,03:50:31.000,302,11022668,13085,0,1667015430,13157.293611829991,73.42578194999805,53652.00311784
2022-10-29,03:50:32.000,302,11022667,12885,0,1667015431,13157.232985039991,73.37643804000254,53651.98215648
2022-10-29,03:50:33.000,302,11022635,13125,0,1667015432,13157.25993028,73.36938891000318,53651.954208
2022-10-29,03:50:34.000,302,11022627,12965,0,1667015433,13157.273402899991,73.34824151999783,53651.94722088001
2022-10-29,03:50:35.000,302,11022650,12925,0,1667015434,13157.17235824999,73.32004500000039,53651.87036256001
2022-10-29,03:50:36.000,302,11022632,12765,0,1667015435,13157.21951242,73.24250457000016,53651.877349680006
2022-10-29,03:50:37.000,302,11022617,13285,0,1667015436,13157.23972135,73.24250457000016,53651.93324664
2022-10-29,03:50:38.000,302,11022655,12805,0,1667015437,13157.226248729996,73.16496413999994,53651.91927240001
2022-10-29,03:50:39.000,302,11022664,13005,0,1667015438,13157.21951242,73.19316066000465,53651.80049136001
2022-10-29,03:50:40.000,302,11022632,12765,0,1667015439,13157.246457659996,73.10857109999779,53651.86337544
2022-10-29,03:50:41.000,302,11022675,12885,0,1667015440,13157.232985039991,73.15791501000058,53651.77254288
2022-10-29,03:50:42.000,302,11022672,12845,0,1667015441,13157.19930349,73.05217806000292,53651.77953000001
2022-10-29,03:50:43.000,302,11022648,12605,0,1667015442,13157.17235824999,73.05217806000292,53651.71664592
2022-10-29,03:50:44.000,302,11022646,13125,0,1667015443,13157.17235824999,73.03103067000484,53651.76555576
2022-10-29,03:50:45.000,302,11022665,12725,0,1667015444,13157.23972135,73.0380798000042,53651.83542696
2022-10-29,03:50:46.000,302,11022658,12925,0,1667015445,13157.25993028,72.98873589000141,53651.76555576
2022-10-29,03:50:47.000,302,11022666,13045,0,1667015446,13157.293611829991,72.96053937000397,53651.79350424
2022-10-29,03:50:48.000,302,11022659,13085,0,1667015447,13157.293611829991,72.8900480700031,53651.77254288
2022-10-29,03:50:49.000,302,11022657,13165,0,1667015448,13157.293611829991,72.93234284999926,53651.73062016001
2022-10-29,03:50:50.000,302,11022661,13165,0,1667015449,13157.307084449996,72.87594981000439,53651.72363304
2022-10-29,03:50:51.000,302,11022671,12925,0,1667015450,13157.354238619992,72.89709720000246,53651.72363304
2022-10-29,03:50:52.000,302,11022672,13125,0,1667015451,13157.367711239996,72.85480241999903,53651.73760728
2022-10-29,03:50:53.000,302,11022645,13125,0,1667015452,13157.354238619992,72.8900480700031,53651.73760728
2022-10-29,03:50:54.000,302,11022709,13205,0,1667015453,13157.421601720001,72.85480241999903,53651.75158152001
2022-10-29,03:50:55.000,302,11022689,12885,0,1667015454,13157.488964819997,72.84775328999967,53651.78651712
2022-10-29,03:50:56.000,302,11022677,13125,0,1667015455,13157.441810650002,72.83365503000095,53651.7445944
2022-10-29,03:50:57.000,302,11022631,12925,0,1667015456,13157.441810650002,72.83365503000095,53651.71664592
2022-10-29,03:50:58.000,302,11022662,12845,0,1667015457,13157.502437440002,72.83365503000095,53651.709658800006
2022-10-29,03:50:59.000,302,11022658,12925,0,1667015458,13157.529382679997,72.83365503000095,53651.7445944
2022-10-29,03:51:00.000,302,11022692,12845,0,1667015459,13157.637163639993,72.7772619899988,53651.80049136001
2022-10-29,03:51:01.000,302,11022645,13005,0,1667015460,13157.623691020002,72.81250764000288,53651.77953000001
2022-10-29,03:51:02.000,302,11022644,12885,0,1667015461,13157.670845189998,72.8266059000016,53651.79350424
2022-10-29,03:51:03.000,302,11022635,12805,0,1667015462,13157.711263049998,72.7913602500048,53651.8144656
2022-10-29,03:51:04.000,302,11022673,13045,0,1667015463,13157.717999359993,72.79840938000416,53651.82843984001
2022-10-29,03:51:05.000,302,11022661,13045,0,1667015464,13157.664108880002,72.8266059000016,53651.79350424
2022-10-29,03:51:06.000,302,11022663,13005,0,1667015465,13157.684317810003,72.8266059000016,53651.79350424
2022-10-29,03:51:07.000,302,11022669,12965,0,1667015466,13157.717999359993,72.83365503000095,53651.87036256001
2022-10-29,03:51:08.000,302,11022638,13005,0,1667015467,13157.771889839998,72.8266059000016,53651.89132392
2022-10-29,03:51:09.000,302,11022657,13045,0,1667015468,13157.744944599988,72.85480241999903,53651.89831104001
2022-10-29,03:51:10.000,302,11022695,12925,0,1667015469,13157.785362459988,72.7913602500048,53651.94023376
2022-10-29,03:51:11.000,302,11022702,12605,0,1667015470,13157.616954709993,72.85480241999903,53651.86337544
2022-10-29,03:51:12.000,302,11022659,12925,0,1667015471,13157.691054119998,72.91824459000054,53651.82843984001
2022-10-29,03:51:13.000,302,11022674,12965,0,1667015472,13157.650636259998,72.89709720000246,53651.926259520005
2022-10-29,03:51:14.000,302,11022607,13285,0,1667015473,13157.711263049998,72.89709720000246,53651.975169360005
2022-10-29,03:51:15.000,302,11022640,12925,0,1667015474,13157.684317810003,72.91119546000118,53652.01010496
2022-10-29,03:51:16.000,302,11022613,12805,0,1667015475,13157.637163639993,72.89709720000246,53651.954208
2022-10-29,03:51:17.000,302,11022672,13005,0,1667015476,13157.610218399997,72.8900480700031,53651.99613072001
2022-10-29,03:51:18.000,302,11022644,13005,0,1667015477,13157.623691020002,72.88299894000374,53652.06600192001
2022-10-29,03:51:19.000,302,11022716,12845,0,1667015478,13157.590009469997,72.88299894000374,53652.045040560006
2022-10-29,03:51:20.000,302,11022653,12965,0,1667015479,13157.576536849992,72.91824459000054,53652.06600192001
2022-10-29,03:51:21.000,302,11022651,12845,0,1667015480,13157.542855300002,72.91824459000054,53652.00311784
2022-10-29,03:51:22.000,302,11022625,13005,0,1667015481,13157.455283269992,72.91119546000118,53651.99613072001
2022-10-29,03:51:23.000,302,11022628,13285,0,1667015482,13157.381183860001,72.94644110999798,53651.98215648
2022-10-29,03:51:24.000,302,11022649,13125,0,1667015483,13157.468755889997,72.93234284999926,53652.093950400005
2022-10-29,03:51:25.000,302,11022649,12765,0,1667015484,13157.414865409992,72.97463763000269,53652.093950400005
2022-10-29,03:51:26.000,302,11022661,12765,0,1667015485,13157.401392790001,73.00283415000013,53652.06600192001
2022-10-29,03:51:27.000,302,11022663,12885,0,1667015486,13157.293611829991,73.00988327999949,53652.05202768
2022-10-29,03:51:28.000,302,11022614,12925,0,1667015487,13157.253193969991,72.99578502000077,53652.024079200004
2022-10-29,03:51:29.000,302,11022660,13045,0,1667015488,13157.226248729996,73.01693240999884,53652.05202768
2022-10-29,03:51:30.000,302,11022691,13125,0,1667015489,13157.23972135,73.0380798000042,53652.07298904
2022-10-29,03:51:31.000,302,11022658,13005,0,1667015490,13157.15888563,73.06627632000163,53652.0590148
2022-10-29,03:51:32.000,302,11022654,13045,0,1667015491,13157.145413009996,73.04512893000356,53652.03106632
2022-10-29,03:51:33.000,302,11022673,13005,0,1667015492,13157.104995149995,73.073325450001,53652.03805344001
2022-10-29,03:51:34.000,302,11022650,12885,0,1667015493,13157.11846777,73.073325450001,53652.0590148
2022-10-29,03:51:35.000,302,11022667,12965,0,1667015494,13157.044368359995,73.08742370999971,53652.03805344001
2022-10-29,03:51:36.000,302,11022674,12965,0,1667015495,13157.024159429995,73.09447283999907,53652.05202768
2022-10-29,03:51:37.000,302,11022687,12925,0,1667015496,13156.97026894999,73.08742370999971,53651.96818224001
2022-10-29,03:51:38.000,302,11022629,13245,0,1667015497,13156.95679633,73.1367676200025,53652.03106632
2022-10-29,03:51:39.000,302,11022652,13125,0,1667015498,13156.97026894999,73.15791501000058,53652.07997616
2022-10-29,03:51:40.000,302,11022644,12725,0,1667015499,13157.01742312,73.17906239999866,53652.10792464
2022-10-29,03:51:41.000,302,11022626,12965,0,1667015500,13156.90964215999,73.20725892000337,53652.03805344001
2022-10-29,03:51:42.000,302,11022688,12965,0,1667015501,13156.902905849995,73.24955369999952,53652.07997616
2022-10-29,03:51:43.000,302,11022620,12765,0,1667015502,13156.89616954,73.27070109000488,53652.045040560006
2022-10-29,03:51:44.000,302,11022679,12805,0,1667015503,13156.923114779995,73.27775022000424,53652.08696328001
2022-10-29,03:51:45.000,302,11022653,13085,0,1667015504,13156.82880643999,73.31299587000103,53652.03106632
2022-10-29,03:51:46.000,302,11022616,12845,0,1667015505,13156.80859750999,73.35529065000446,53651.96818224001
2022-10-29,03:51:47.000,302,11022668,12925,0,1667015506,13156.822070129994,73.3834871700019,53652.045040560006
2022-10-29,03:51:48.000,302,11022655,13125,0,1667015507,13156.83554275,73.39053630000126,53652.11491176001
2022-10-29,03:51:49.000,302,11022674,12965,0,1667015508,13156.78838857999,73.46102760000213,53652.07997616
2022-10-29,03:51:50.000,302,11022658,13205,0,1667015509,13156.83554275,73.43988021000405,53652.03805344001
2022-10-29,03:51:51.000,302,11022634,12965,0,1667015510,13156.774915959999,73.48922411999956,53652.03106632
2022-10-29,03:51:52.000,302,11022661,13005,0,1667015511,13156.754707029999,73.51037151000492,53651.954208
2022-10-29,03:51:53.000,302,11022628,13005,0,1667015512,13156.80859750999,73.55266629000107,53651.98914360001
2022-10-29,03:51:54.000,302,11022646,13085,0,1667015513,13156.815333819999,73.52446977000363,53651.96119512
2022-10-29,03:51:55.000,302,11022663,12965,0,1667015514,13156.83554275,73.57381367999915,53652.01709208001
2022-10-29,03:51:56.000,302,11022665,13085,0,1667015515,13156.87596061,73.56676454999979,53651.98215648
2022-10-29,03:51:57.000,302,11022652,13085,0,1667015516,13156.97700526,73.5949610700045,53652.03805344001
2022-10-29,03:51:58.000,302,11022633,12965,0,1667015517,13156.983741569995,73.60905933000322,53652.03805344001
2022-10-29,03:51:59.000,302,11022644,12845,0,1667015518,13156.963532639995,73.64430498000002,53652.01709208001
2022-10-29,03:52:00.000,302,11022638,12965,0,1667015519,13156.99047787999,73.60201020000386,53651.99613072001
2022-10-29,03:52:01.000,302,11022655,12845,0,1667015520,13157.01742312,73.60201020000386,53652.0590148
2022-10-29,03:52:02.000,302,11022677,12645,0,1667015521,13157.03763205,73.56676454999979,53651.94023376
2022-10-29,03:52:03.000,302,11022628,12925,0,1667015522,13157.11846777,73.57381367999915,53652.01709208001
2022-10-29,03:52:04.000,302,11022632,12965,0,1667015523,13157.17909456,73.55266629000107,53652.024079200004
2022-10-29,03:52:05.000,302,11022669,13205,0,1667015524,13157.17909456,73.57381367999915,53652.024079200004
2022-10-29,03:52:06.000,302,11022665,12845,0,1667015525,13157.266666589996,73.58086280999851,53652.05202768
2022-10-29,03:52:07.000,302,11022618,13205,0,1667015526,13157.212776109991,73.58086280999851,53652.045040560006
2022-10-29,03:52:08.000,302,11022621,13125,0,1667015527,13157.212776109991,73.57381367999915,53652.07298904
2022-10-29,03:52:09.000,302,11022663,12845,0,1667015528,13157.165621939996,73.6302067200013,53651.98914360001
2022-10-29,03:52:10.000,302,11022659,13085,0,1667015529,13157.300348140001,73.63725585000066,53652.045040560006
2022-10-29,03:52:11.000,302,11022672,12965,0,1667015530,13157.280139210001,73.64430498000002,53652.0590148
2022-10-29,03:52:12.000,302,11022656,12925,0,1667015531,13157.206039799996,73.65840323999873,53651.94023376
2022-10-29,03:52:13.000,302,11022656,12685,0,1667015532,13157.232985039991,73.63725585000066,53652.00311784
2022-10-29,03:52:14.000,302,11022669,12925,0,1667015533,13157.374447549992,73.66545236999809,53652.11491176001
2022-10-29,03:52:15.000,302,11022668,12885,0,1667015534,13157.300348140001,73.67955063000409,53652.12189888
2022-10-29,03:52:16.000,302,11022659,12925,0,1667015535,13157.320557070001,73.71479628000088,53652.10093752
2022-10-29,03:52:17.000,302,11022663,12965,0,1667015536,13157.313820759991,73.71479628000088,53652.06600192001
2022-10-29,03:52:18.000,302,11022662,12925,0,1667015537,13157.25993028,73.75709106000431,53652.045040560006
2022-10-29,03:52:19.000,302,11022684,13005,0,1667015538,13157.313820759991,73.79938584000047,53652.12189888
2022-10-29,03:52:20.000,302,11022685,12805,0,1667015539,13157.327293379996,73.77118932000303,53652.18478296001
2022-10-29,03:52:21.000,302,11022612,12845,0,1667015540,13157.300348140001,73.78528758000175,53652.14984736
2022-10-29,03:52:22.000,302,11022632,13045,0,1667015541,13157.320557070001,73.79938584000047,53652.20574432001
2022-10-29,03:52:23.000,302,11022649,13045,0,1667015542,13157.313820759991,73.82053322999855,53652.191770080004
2022-10-29,03:52:24.000,302,11022651,12765,0,1667015543,13157.334029689991,73.88397540000005,53652.18478296001
2022-10-29,03:52:25.000,302,11022663,12845,0,1667015544,13157.320557070001,73.85577888000262,53652.191770080004
2022-10-29,03:52:26.000,302,11022661,12885,0,1667015545,13157.273402899991,73.8416806200039,53652.128886
2022-10-29,03:52:27.000,302,11022672,12805,0,1667015546,13157.307084449996,73.85577888000262,53652.13587312001
2022-10-29,03:52:28.000,302,11022695,12965,0,1667015547,13157.414865409992,73.86282801000198,53652.261641280005
2022-10-29,03:52:29.000,302,11022638,13005,0,1667015548,13157.428338029997,73.86282801000198,53652.2686284
2022-10-29,03:52:30.000,302,11022631,13085,0,1667015549,13157.462019580002,73.84872975000326,53652.27561552
2022-10-29,03:52:31.000,302,11022667,12885,0,1667015550,13157.488964819997,73.83463149000454,53652.28260264001
2022-10-29,03:52:32.000,302,11022617,12805,0,1667015551,13157.455283269992,73.84872975000326,53652.261641280005
2022-10-29,03:52:33.000,302,11022653,13205,0,1667015552,13157.482228510002,73.8275823599979,53652.28958976
2022-10-29,03:52:34.000,302,11022639,13005,0,1667015553,13157.468755889997,73.82053322999855,53652.2686284
2022-10-29,03:52:35.000,302,11022689,12805,0,1667015554,13157.522646370002,73.79233671000111,53652.35247384001
2022-10-29,03:52:36.000,302,11022679,12965,0,1667015555,13157.502437440002,73.80643496999983,53652.31753824
2022-10-29,03:52:37.000,302,11022648,13005,0,1667015556,13157.542855300002,73.77823845000239,53652.2686284
2022-10-29,03:52:38.000,302,11022644,12965,0,1667015557,13157.590009469997,73.76414019000367,53652.359460960004
2022-10-29,03:52:39.000,302,11022669,13045,0,1667015558,13157.563064230002,73.70069802000216,53652.32452536001
2022-10-29,03:52:40.000,302,11022657,12765,0,1667015559,13157.549591609997,73.70774715000152,53652.27561552
2022-10-29,03:52:41.000,302,11022720,12885,0,1667015560,13157.542855300002,73.68659976000345,53652.28958976
2022-10-29,03:52:42.000,302,11022634,12885,0,1667015561,13157.462019580002,73.70069802000216,53652.24067992
2022-10-29,03:52:43.000,302,11022646,13045,0,1667015562,13157.441810650002,73.64430498000002,53652.24067992
2022-10-29,03:52:44.000,302,11022684,12925,0,1667015563,13157.488964819997,73.6302067200013,53652.3384996
2022-10-29,03:52:45.000,302,11022652,13005,0,1667015564,13157.455283269992,73.61610846000258,53652.29657688
2022-10-29,03:52:46.000,302,11022658,13085,0,1667015565,13157.428338029997,73.61610846000258,53652.28260264001
2022-10-29,03:52:47.000,302,11022657,12885,0,1667015566,13157.455283269992,73.58086280999851,53652.31753824
2022-10-29,03:52:48.000,302,11022709,12765,0,1667015567,13157.387920169997,73.61610846000258,53652.23369280001
2022-10-29,03:52:49.000,302,11022628,12645,0,1667015568,13157.387920169997,73.60905933000322,53652.22670568
2022-10-29,03:52:50.000,302,11022653,13005,0,1667015569,13157.334029689991,73.60905933000322,53652.2686284
2022-10-29,03:52:51.000,302,11022662,12845,0,1667015570,13157.367711239996,73.56676454999979,53652.21971856
2022-10-29,03:52:52.000,302,11022673,13125,0,1667015571,13157.307084449996,73.5949610700045,53652.16382160001
2022-10-29,03:52:53.000,302,11022637,12965,0,1667015572,13157.300348140001,73.57381367999915,53652.21971856
2022-10-29,03:52:54.000,302,11022614,13005,0,1667015573,13157.307084449996,73.53856803000235,53652.27561552
2022-10-29,03:52:55.000,302,11022672,12765,0,1667015574,13157.273402899991,73.51037151000492,53652.18478296001
2022-10-29,03:52:56.000,302,11022651,12925,0,1667015575,13157.165621939996,73.52446977000363,53652.14984736
2022-10-29,03:52:57.000,302,11022660,12885,0,1667015576,13157.185830869996,73.54561716000171,53652.15683448001
2022-10-29,03:52:58.000,302,11022674,13045,0,1667015577,13157.11173145999,73.49627324999892,53652.17080872
2022-10-29,03:52:59.000,302,11022668,13005,0,1667015578,13157.09825884,73.51037151000492,53652.20574432001
2022-10-29,03:53:00.000,302,11022650,12845,0,1667015579,13157.09152252999,73.47512586000084,53652.1987572
2022-10-29,03:53:01.000,302,11022650,13125,0,1667015580,13157.03763205,73.45397847000277,53652.20574432001
2022-10-29,03:53:02.000,302,11022611,13045,0,1667015581,13156.963532639995,73.41168368999934,53652.11491176001
2022-10-29,03:53:03.000,302,11022654,12965,0,1667015582,13156.90964215999,73.4187328199987,53652.142860240005
2022-10-29,03:53:04.000,302,11022655,13165,0,1667015583,13156.89616954,73.39053630000126,53652.07298904
2022-10-29,03:53:05.000,302,11022680,13005,0,1667015584,13156.83554275,73.39053630000126,53652.03106632
2022-10-29,03:53:06.000,302,11022661,13045,0,1667015585,13156.774915959999,73.34119238999847,53652.00311784
2022-10-29,03:53:07.000,302,11022651,12965,0,1667015586,13156.640189759994,73.33414325999911,53651.8843368
2022-10-29,03:53:08.000,302,11022648,13125,0,1667015587,13156.687343929989,73.33414325999911,53651.96119512
2022-10-29,03:53:09.000,302,11022621,12885,0,1667015588,13156.586299279988,73.29889761000231,53651.8843368
2022-10-29,03:53:10.000,302,11022647,13045,0,1667015589,13156.559354039993,73.30594674000167,53651.84241408
2022-10-29,03:53:11.000,302,11022659,12885,0,1667015590,13156.438100459993,73.20020979000401,53651.82145272001
2022-10-29,03:53:12.000,302,11022667,12965,0,1667015591,13156.337055809992,73.20020979000401,53651.80049136001
2022-10-29,03:53:13.000,302,11022689,13125,0,1667015592,13156.262956400002,73.16496413999994,53651.7445944
2022-10-29,03:53:14.000,302,11022674,13285,0,1667015593,13156.087812339996,73.15791501000058,53651.64677472
2022-10-29,03:53:15.000,302,11022637,13125,0,1667015594,13156.054130789991,73.11562023000442,53651.604852
2022-10-29,03:53:16.000,302,11022643,12765,0,1667015595,13156.027185549996,73.08037458000035,53651.64677472
2022-10-29,03:53:17.000,302,11022672,13085,0,1667015596,13155.97329506999,73.05217806000292,53651.590877760005
2022-10-29,03:53:18.000,302,11022691,12765,0,1667015597,13155.804887319995,73.0380798000042,53651.43716112
2022-10-29,03:53:19.000,302,11022669,12925,0,1667015598,13155.75099683999,73.01693240999884,53651.34632856001
2022-10-29,03:53:20.000,302,11022665,13005,0,1667015599,13155.67689743,73.03103067000484,53651.33235432
2022-10-29,03:53:21.000,302,11022625,12765,0,1667015600,13155.521962299994,72.98873589000141,53651.29741872001
2022-10-29,03:53:22.000,302,11022637,12805,0,1667015601,13155.360290859993,72.95349024000461,53651.17165056
2022-10-29,03:53:23.000,302,11022642,13085,0,1667015602,13155.319872999993,72.94644110999798,53651.12972784001
2022-10-29,03:53:24.000,302,11022628,12965,0,1667015603,13155.185146800002,72.8900480700031,53651.15068920001
2022-10-29,03:53:25.000,302,11022607,12965,0,1667015604,13155.144728940002,72.88299894000374,53651.14370208
2022-10-29,03:53:26.000,302,11022678,12885,0,1667015605,13154.989793809997,72.86185154999839,53651.03190816001
2022-10-29,03:53:27.000,302,11022639,12925,0,1667015606,13154.861803920001,72.83365503000095,53651.00395968
2022-10-29,03:53:28.000,302,11022624,12805,0,1667015607,13154.72034141,72.80545851000352,53650.94107560001
2022-10-29,03:53:29.000,302,11022656,12885,0,1667015608,13154.626033069995,72.80545851000352,53650.94107560001
2022-10-29,03:53:30.000,302,11022642,12965,0,1667015609,13154.504779489995,72.7772619899988,53650.80832032
2022-10-29,03:53:31.000,302,11022664,13085,0,1667015610,13154.356580669999,72.81250764000288,53650.703513520006
2022-10-29,03:53:32.000,302,11022687,13125,0,1667015611,13154.269008639989,72.75611460000073,53650.682552160004
2022-10-29,03:53:33.000,302,11022667,12805,0,1667015612,13154.161227679993,72.72086895000393,53650.66857792
2022-10-29,03:53:34.000,302,11022674,12885,0,1667015613,13154.073655649998,72.6785741700005,53650.55678400001
2022-10-29,03:53:35.000,302,11022643,13005,0,1667015614,13153.965874690002,72.66447591000178,53650.47992568001
2022-10-29,03:53:36.000,302,11022610,13285,0,1667015615,13153.858093729992,72.63627939000435,53650.42402872
2022-10-29,03:53:37.000,302,11022684,12925,0,1667015616,13153.723367530001,72.615131999999,53650.28428632
2022-10-29,03:53:38.000,302,11022658,12805,0,1667015617,13153.595377639991,72.57283722000284,53650.21441512
2022-10-29,03:53:39.000,302,11022662,12845,0,1667015618,13153.53475084999,72.60103374000028,53650.22838936
2022-10-29,03:53:40.000,302,11022652,13045,0,1667015619,13153.45391512999,72.55873896000412,53650.179479520004
2022-10-29,03:53:41.000,302,11022649,13285,0,1667015620,13153.31918893,72.51644418000069,53650.05371136001
2022-10-29,03:53:42.000,302,11022650,12765,0,1667015621,13153.224880589994,72.4811985300039,53649.96986592
2022-10-29,03:53:43.000,302,11022689,12885,0,1667015622,13153.123835939994,72.45300200999918,53649.83012352
2022-10-29,03:53:44.000,302,11022607,12965,0,1667015623,13152.995846049998,72.40365810000367,53649.76025232
2022-10-29,03:53:45.000,302,11022643,13245,0,1667015624,13152.908274019988,72.35431419000088,53649.746278080005
2022-10-29,03:53:46.000,302,11022670,13005,0,1667015625,13152.840910919993,72.3331668000028,53649.64147128001
2022-10-29,03:53:47.000,302,11022660,12805,0,1667015626,13152.733129959997,72.31906854000408,53649.529677360006
2022-10-29,03:53:48.000,302,11022667,12925,0,1667015627,13152.733129959997,72.27677376000065,53649.48775464
2022-10-29,03:53:49.000,302,11022635,13005,0,1667015628,13152.659030549992,72.26972463000129,53649.38993496
2022-10-29,03:53:50.000,302,11022670,12925,0,1667015629,13152.578194829992,72.2203807199985,53649.292115280005
2022-10-29,03:53:51.000,302,11022649,12805,0,1667015630,13152.429996009996,72.21333158999914,53649.20128272
2022-10-29,03:53:52.000,302,11022649,12925,0,1667015631,13152.409787079996,72.19218420000107,53649.13839864001
2022-10-29,03:53:53.000,302,11022677,13045,0,1667015632,13152.34242398,72.19218420000107,53649.06852744001
2022-10-29,03:53:54.000,302,11022644,13045,0,1667015633,13152.227906709995,72.17808594000235,53649.01961760001
2022-10-29,03:53:55.000,302,11022672,13005,0,1667015634,13152.19422515999,72.15693855000427,53648.93577216
2022-10-29,03:53:56.000,302,11022645,13125,0,1667015635,13152.126862059995,72.12874202999956,53648.87288808
2022-10-29,03:53:57.000,302,11022680,13125,0,1667015636,13152.09991682,72.11464377000084,53648.89384944
2022-10-29,03:53:58.000,302,11022699,13125,0,1667015637,13152.07970789,72.13579115999892,53648.79602976
2022-10-29,03:53:59.000,302,11022661,12925,0,1667015638,13152.0190811,72.14284028999828,53648.62833888
2022-10-29,03:54:00.000,302,11022669,12965,0,1667015639,13151.958454309999,72.11464377000084,53648.691222960006
2022-10-29,03:54:01.000,302,11022660,12925,0,1667015640,13151.884354899994,72.12874202999956,53648.57942904
2022-10-29,03:54:02.000,302,11022686,13085,0,1667015641,13151.823728109994,72.12874202999956,53648.474622240006
2022-10-29,03:54:03.000,302,11022651,12845,0,1667015642,13151.742892389993,72.11464377000084,53648.42571240001
2022-10-29,03:54:04.000,302,11022691,13045,0,1667015643,13151.769837629989,72.1216929000002,53648.48859648
2022-10-29,03:54:05.000,302,11022661,12845,0,1667015644,13151.689001909988,72.16398768000363,53648.404751040005
2022-10-29,03:54:06.000,302,11022685,12765,0,1667015645,13151.621638809993,72.09349638000276,53648.3209056
2022-10-29,03:54:07.000,302,11022626,13125,0,1667015646,13151.608166190003,72.09349638000276,53648.29295712
2022-10-29,03:54:08.000,302,11022656,12925,0,1667015647,13151.547539400002,72.15693855000427,53648.19513744
2022-10-29,03:54:09.000,302,11022665,12965,0,1667015648,13151.540803089993,72.1216929000002,53648.17417608
2022-10-29,03:54:10.000,302,11022633,13125,0,1667015649,13151.493648919997,72.14284028999828,53648.16020184001
2022-10-29,03:54:11.000,302,11022649,12965,0,1667015650,13151.486912610002,72.1851350700017,53648.12526624
2022-10-29,03:54:12.000,302,11022650,12965,0,1667015651,13151.486912610002,72.1851350700017,53648.16020184001
2022-10-29,03:54:13.000,302,11022701,13125,0,1667015652,13151.466703680002,72.15693855000427,53648.09731776
2022-10-29,03:54:14.000,302,11022673,12965,0,1667015653,13151.534066779997,72.16398768000363,53648.09731776
2022-10-29,03:54:15.000,302,11022628,13085,0,1667015654,13151.399340579992,72.2344789800045,53647.92962688
2022-10-29,03:54:16.000,302,11022649,13005,0,1667015655,13151.406076890002,72.17808594000235,53647.94360112001
2022-10-29,03:54:17.000,302,11022648,13125,0,1667015656,13151.426285820002,72.1851350700017,53647.89469128001
2022-10-29,03:54:18.000,302,11022666,12925,0,1667015657,13151.392604269997,72.19218420000107,53647.89469128001
2022-10-29,03:54:19.000,302,11022695,12925,0,1667015658,13151.459967369992,72.22742984999786,53647.87372992001
2022-10-29,03:54:20.000,302,11022687,12885,0,1667015659,13151.500385229992,72.20628245999978,53647.91565264
2022-10-29,03:54:21.000,302,11022676,12925,0,1667015660,13151.500385229992,72.2344789800045,53647.84578144001
2022-10-29,03:54:22.000,302,11022671,12965,0,1667015661,13151.500385229992,72.2203807199985,53647.831807200004
2022-10-29,03:54:23.000,302,11022662,12885,0,1667015662,13151.453231059997,72.24857724000321,53647.76892312
2022-10-29,03:54:24.000,302,11022631,12965,0,1667015663,13151.520594159992,72.24152811000386,53647.79687160001
2022-10-29,03:54:25.000,302,11022685,13165,0,1667015664,13151.513857849997,72.26267550000193,53647.81783296
2022-10-29,03:54:26.000,302,11022688,12925,0,1667015665,13151.446494750002,72.24152811000386,53647.74097464
2022-10-29,03:54:27.000,302,11022652,13285,0,1667015666,13151.439758439992,72.26972463000129,53647.685077680006
2022-10-29,03:54:28.000,302,11022653,12965,0,1667015667,13151.486912610002,72.21333158999914,53647.803858720006
2022-10-29,03:54:29.000,302,11022658,12885,0,1667015668,13151.507121540002,72.27677376000065,53647.70603904001
2022-10-29,03:54:30.000,302,11022643,12885,0,1667015669,13151.507121540002,72.20628245999978,53647.71302616
2022-10-29,03:54:31.000,302,11022683,12925,0,1667015670,13151.513857849997,72.2203807199985,53647.67110344
2022-10-29,03:54:32.000,302,11022672,12885,0,1667015671,13151.453231059997,72.2344789800045,53647.60821936001
2022-10-29,03:54:33.000,302,11022660,12925,0,1667015672,13151.426285820002,72.24152811000386,53647.6221936
2022-10-29,03:54:34.000,302,11022677,13045,0,1667015673,13151.419549509992,72.19923333000042,53647.615206480004
2022-10-29,03:54:35.000,302,11022660,13045,0,1667015674,13151.392604269997,72.21333158999914,53647.58725800001
2022-10-29,03:54:36.000,302,11022688,12965,0,1667015675,13151.412813199997,72.17808594000235,53647.566296640005
2022-10-29,03:54:37.000,302,11022709,12885,0,1667015676,13151.480176299992,72.17103681000299,53647.62918072001
2022-10-29,03:54:38.000,302,11022680,12965,0,1667015677,13151.439758439992,72.14988942000491,53647.615206480004
2022-10-29,03:54:39.000,302,11022661,13045,0,1667015678,13151.446494750002,72.13579115999892,53647.55930952001
2022-10-29,03:54:40.000,302,11022648,12765,0,1667015679,13151.426285820002,72.0864472500034,53647.60123224
2022-10-29,03:54:41.000,302,11022678,12885,0,1667015680,13151.406076890002,72.0864472500034,53647.5523224
2022-10-29,03:54:42.000,302,11022639,13205,0,1667015681,13151.419549509992,72.05120159999933,53647.52437392
2022-10-29,03:54:43.000,302,11022667,12965,0,1667015682,13151.473439989997,72.06529985999805,53647.5523224
2022-10-29,03:54:44.000,302,11022691,12805,0,1667015683,13151.453231059997,72.0230050800019,53647.54533528
2022-10-29,03:54:45.000,302,11022655,13125,0,1667015684,13151.406076890002,72.05825072999869,53647.53136104
2022-10-29,03:54:46.000,302,11022656,12925,0,1667015685,13151.338713789992,72.00185769000382,53647.48943832001
2022-10-29,03:54:47.000,302,11022661,12845,0,1667015686,13151.372395339997,72.00185769000382,53647.48943832001
2022-10-29,03:54:48.000,302,11022683,13085,0,1667015687,13151.325241170001,72.00890682000318,53647.4824512
2022-10-29,03:54:49.000,302,11022682,12925,0,1667015688,13151.271350689996,72.00185769000382,53647.447515600004
2022-10-29,03:54:50.000,302,11022684,12845,0,1667015689,13151.16356973,71.95251378000103,53647.40559288
2022-10-29,03:54:51.000,302,11022667,12805,0,1667015690,13151.177042349991,71.99480856000446,53647.40559288
2022-10-29,03:54:52.000,302,11022689,12645,0,1667015691,13151.1433608,71.99480856000446,53647.36367016
2022-10-29,03:54:53.000,302,11022673,12765,0,1667015692,13151.07599769999,71.98071029999846,53647.33572168
2022-10-29,03:54:54.000,302,11022662,12645,0,1667015693,13151.049052459995,71.93841552000231,53647.36367016
2022-10-29,03:54:55.000,302,11022633,12965,0,1667015694,13150.988425669995,71.95956291000039,53647.300786080006
2022-10-29,03:54:56.000,302,11022703,12845,0,1667015695,13150.9412715,71.93136639000295,53647.27283760001
2022-10-29,03:54:57.000,302,11022663,13045,0,1667015696,13150.826754229995,71.95956291000039,53647.182005040006
2022-10-29,03:54:58.000,302,11022645,13125,0,1667015697,13150.75939113,71.93136639000295,53647.1680308
2022-10-29,03:54:59.000,302,11022702,13285,0,1667015698,13150.77960006,71.92431726000359,53647.22392776001
2022-10-29,03:55:00.000,302,11022635,12845,0,1667015699,13150.685291719994,71.91726813000423,53647.112133840004
2022-10-29,03:55:01.000,302,11022632,12605,0,1667015700,13150.698764339999,71.8749733500008,53647.12610808001
2022-10-29,03:55:02.000,302,11022686,13085,0,1667015701,13150.658346479999,71.91021900000487,53647.12610808001
2022-10-29,03:55:03.000,302,11022684,12965,0,1667015702,13150.557301829998,71.91726813000423,53647.04924976
2022-10-29,03:55:04.000,302,11022639,13085,0,1667015703,13150.543829209993,71.91726813000423,53647.00732704001
2022-10-29,03:55:05.000,302,11022699,13045,0,1667015704,13150.422575629993,71.89612073999888,53646.95841720001
2022-10-29,03:55:06.000,302,11022713,12965,0,1667015705,13150.341739909993,71.839727700004,53646.90950736
2022-10-29,03:55:07.000,302,11022677,12765,0,1667015706,13150.260904189992,71.8749733500008,53646.825661920004
2022-10-29,03:55:08.000,302,11022676,12685,0,1667015707,13150.314794669997,71.83267857000465,53646.90252024
2022-10-29,03:55:09.000,302,11022695,12845,0,1667015708,13150.227222640002,71.81153117999929,53646.79072632001
2022-10-29,03:55:10.000,302,11022662,12885,0,1667015709,13150.193541089997,71.78333466000186,53646.79072632001
2022-10-29,03:55:11.000,302,11022654,12925,0,1667015710,13150.132914299997,71.80448204999993,53646.713868
2022-10-29,03:55:12.000,302,11022676,12845,0,1667015711,13150.058814889991,71.76923640000314,53646.61604832
2022-10-29,03:55:13.000,302,11022688,13085,0,1667015712,13150.025133340001,71.74103987999843,53646.5741256
2022-10-29,03:55:14.000,302,11022693,12925,0,1667015713,13149.998188099991,71.69874510000227,53646.55316424001
2022-10-29,03:55:15.000,302,11022703,13205,0,1667015714,13150.018397029991,71.69169597000291,53646.52521576
2022-10-29,03:55:16.000,302,11022655,13005,0,1667015715,13149.849989279995,71.68464684000355,53646.392460480005
2022-10-29,03:55:17.000,302,11022683,13125,0,1667015716,13149.809571419995,71.71989249000035,53646.35752488
2022-10-29,03:55:18.000,302,11022686,12845,0,1667015717,13149.930824999996,71.67054858000483,53646.42040896
2022-10-29,03:55:19.000,302,11022670,13005,0,1667015718,13149.8634619,71.69169597000291,53646.33656352001
2022-10-29,03:55:20.000,302,11022688,12885,0,1667015719,13149.80283511,71.67054858000483,53646.28066656
2022-10-29,03:55:21.000,302,11022701,12925,0,1667015720,13149.78262618,71.65645031999884,53646.24573096001
2022-10-29,03:55:22.000,302,11022665,12605,0,1667015721,13149.748944629995,71.6282538000014,53646.09900144001
2022-10-29,03:55:23.000,302,11022670,12965,0,1667015722,13149.67484521999,71.68464684000355,53646.09201432
2022-10-29,03:55:24.000,302,11022696,12885,0,1667015723,13149.708526769995,71.63530293000076,53646.14092416
2022-10-29,03:55:25.000,302,11022665,12765,0,1667015724,13149.647899979995,71.65645031999884,53646.07105296
2022-10-29,03:55:26.000,302,11022673,12965,0,1667015725,13149.64116367,71.64235206000012,53646.07105296
2022-10-29,03:55:27.000,302,11022689,13125,0,1667015726,13149.57380056999,71.67054858000483,53646.015156
2022-10-29,03:55:28.000,302,11022678,12965,0,1667015727,13149.53338270999,71.68464684000355,53645.95227192001
2022-10-29,03:55:29.000,302,11022655,12805,0,1667015728,13149.47275591999,71.67759771000419,53645.88240072001
2022-10-29,03:55:30.000,302,11022675,13085,0,1667015729,13149.47275591999,71.69169597000291,53645.889387840005
2022-10-29,03:55:31.000,302,11022659,13045,0,1667015730,13149.398656509999,71.71989249000035,53645.840478000006
2022-10-29,03:55:32.000,302,11022657,13005,0,1667015731,13149.405392819994,71.71989249000035,53645.81252952001
2022-10-29,03:55:33.000,302,11022699,12805,0,1667015732,13149.378447579998,71.74808900999778,53645.78458104001
2022-10-29,03:55:34.000,302,11022664,12845,0,1667015733,13149.371711269989,71.74808900999778,53645.79855528
2022-10-29,03:55:35.000,302,11022676,12845,0,1667015734,13149.263930309993,71.75513814000442,53645.75663256
2022-10-29,03:55:36.000,302,11022708,13005,0,1667015735,13149.216776139998,71.7269416199997,53645.6308644
2022-10-29,03:55:37.000,302,11022661,12765,0,1667015736,13149.135940419997,71.76923640000314,53645.63785152
2022-10-29,03:55:38.000,302,11022675,12845,0,1667015737,13149.122467799993,71.76218727000378,53645.554006080005
2022-10-29,03:55:39.000,302,11022634,13325,0,1667015738,13149.162885659993,71.78333466000186,53645.59592880001
2022-10-29,03:55:40.000,302,11022661,12925,0,1667015739,13149.129204110002,71.76923640000314,53645.54701896001
2022-10-29,03:55:41.000,302,11022647,12925,0,1667015740,13149.028159460002,71.76923640000314,53645.47714776001
2022-10-29,03:55:42.000,302,11022647,12885,0,1667015741,13149.149413040002,71.73399074999907,53645.51208336
2022-10-29,03:55:43.000,302,11022674,13045,0,1667015742,13149.142676729993,71.76923640000314,53645.49810912001
2022-10-29,03:55:44.000,302,11022650,12685,0,1667015743,13149.122467799993,71.79038379000121,53645.44221216
2022-10-29,03:55:45.000,302,11022674,13005,0,1667015744,13149.014686839997,71.81858030999865,53645.3513796
2022-10-29,03:55:46.000,302,11022669,12765,0,1667015745,13149.034895769997,71.80448204999993,53645.316444000004
2022-10-29,03:55:47.000,302,11022657,12845,0,1667015746,13149.061841009992,71.80448204999993,53645.337405360006
2022-10-29,03:55:48.000,302,11022674,13005,0,1667015747,13148.987741600002,71.79743292000057,53645.27452128
2022-10-29,03:55:49.000,302,11022653,12925,0,1667015748,13148.960796359992,71.81858030999865,53645.28150840001
2022-10-29,03:55:50.000,302,11022661,12965,0,1667015749,13148.987741600002,71.82562943999801,53645.30246976
2022-10-29,03:55:51.000,302,11022663,13125,0,1667015750,13148.866488020001,71.81858030999865,53645.23259856
2022-10-29,03:55:52.000,302,11022670,12725,0,1667015751,13148.778915989991,71.81153117999929,53645.1767016
2022-10-29,03:55:53.000,302,11022657,12805,0,1667015752,13148.691343959996,71.79743292000057,53645.120804640006
2022-10-29,03:55:54.000,302,11022666,12925,0,1667015753,13148.66439872,71.7762855300025,53645.06490768
2022-10-29,03:55:55.000,302,11022628,13165,0,1667015754,13148.59703561999,71.79038379000121,53645.11381752001
2022-10-29,03:55:56.000,302,11022648,13205,0,1667015755,13148.54314514,71.76218727000378,53645.06490768
2022-10-29,03:55:57.000,302,11022644,12965,0,1667015756,13148.47578203999,71.76218727000378,53645.050933440005
2022-10-29,03:55:58.000,302,11022672,12845,0,1667015757,13148.41515524999,71.75513814000442,53645.0369592
2022-10-29,03:55:59.000,302,11022680,12965,0,1667015758,13148.41515524999,71.71989249000035,53645.00901072
2022-10-29,03:56:00.000,302,11022685,12925,0,1667015759,13148.35452845999,71.73399074999907,53644.91817816
2022-10-29,03:56:01.000,302,11022649,12885,0,1667015760,13148.233274879989,71.7269416199997,53644.87625544001
2022-10-29,03:56:02.000,302,11022662,12845,0,1667015761,13148.091812369988,71.71989249000035,53644.80638424001
2022-10-29,03:56:03.000,302,11022665,13165,0,1667015762,13148.044658199993,71.7269416199997,53644.7225388
2022-10-29,03:56:04.000,302,11022669,13285,0,1667015763,13148.064867129993,71.69169597000291,53644.74350016
2022-10-29,03:56:05.000,302,11022626,13125,0,1667015764,13147.957086169998,71.67054858000483,53644.68760320001
2022-10-29,03:56:06.000,302,11022655,13125,0,1667015765,13147.903195689993,71.69874510000227,53644.6526676
2022-10-29,03:56:07.000,302,11022707,12765,0,1667015766,13147.781942109992,71.70579423000163,53644.51991232001
2022-10-29,03:56:08.000,302,11022656,12885,0,1667015767,13147.687633770001,71.69169597000291,53644.52689944
2022-10-29,03:56:09.000,302,11022658,12885,0,1667015768,13147.613534359996,71.67054858000483,53644.46401536
2022-10-29,03:56:10.000,302,11022713,13045,0,1667015769,13147.559643879991,71.67759771000419,53644.394144159996
2022-10-29,03:56:11.000,302,11022646,12925,0,1667015770,13147.39797243999,71.69874510000227,53644.27536312001
2022-10-29,03:56:12.000,302,11022646,12685,0,1667015771,13147.32387303,71.71284336000099,53644.261388880004
2022-10-29,03:56:13.000,302,11022655,12885,0,1667015772,13147.22282838,71.67054858000483,53644.226453279996
2022-10-29,03:56:14.000,302,11022682,12925,0,1667015773,13147.20261945,71.75513814000442,53644.18453056001
2022-10-29,03:56:15.000,302,11022669,13005,0,1667015774,13147.061156939999,71.74103987999843,53644.06574952001
2022-10-29,03:56:16.000,302,11022675,12805,0,1667015775,13146.946639669994,71.79038379000121,53643.97491696
2022-10-29,03:56:17.000,302,11022671,12765,0,1667015776,13146.879276569998,71.7762855300025,53643.9539556
2022-10-29,03:56:18.000,302,11022661,12925,0,1667015777,13146.764759299993,71.76923640000314,53643.87011016001
2022-10-29,03:56:19.000,302,11022666,12685,0,1667015778,13146.758022989998,71.79743292000057,53643.83517456
2022-10-29,03:56:20.000,302,11022670,12845,0,1667015779,13146.731077750002,71.78333466000186,53643.79325184
2022-10-29,03:56:21.000,302,11022663,13005,0,1667015780,13146.636769409997,71.80448204999993,53643.709406400005
2022-10-29,03:56:22.000,302,11022663,13045,0,1667015781,13146.596351549997,71.82562943999801,53643.61857384
2022-10-29,03:56:23.000,302,11022664,12965,0,1667015782,13146.542461069992,71.82562943999801,53643.63254808001
2022-10-29,03:56:24.000,302,11022665,12765,0,1667015783,13146.481834279992,71.81858030999865,53643.51376704001
2022-10-29,03:56:25.000,302,11022674,12925,0,1667015784,13146.468361660001,71.83267857000465,53643.47184432
2022-10-29,03:56:26.000,302,11022703,12965,0,1667015785,13146.407734870001,71.88202248000016,53643.34607616001
2022-10-29,03:56:27.000,302,11022671,12925,0,1667015786,13146.400998559991,71.88202248000016,53643.35306328
2022-10-29,03:56:28.000,302,11022650,13085,0,1667015787,13146.421207489992,71.8749733500008,53643.31114056
2022-10-29,03:56:29.000,302,11022654,12885,0,1667015788,13146.421207489992,71.88202248000016,53643.255243600004
2022-10-29,03:56:30.000,302,11022665,12805,0,1667015789,13146.421207489992,71.91726813000423,53643.14344968
2022-10-29,03:56:31.000,302,11022680,12965,0,1667015790,13146.340371769991,71.93136639000295,53643.12947544001
2022-10-29,03:56:32.000,302,11022668,12965,0,1667015791,13146.212381879996,71.9736611699991,53642.9757588
2022-10-29,03:56:33.000,302,11022682,12925,0,1667015792,13146.19890925999,71.9736611699991,53643.00370728
2022-10-29,03:56:34.000,302,11022659,12725,0,1667015793,13146.212381879996,71.99480856000446,53642.98274592001
2022-10-29,03:56:35.000,302,11022660,13125,0,1667015794,13146.09786460999,72.00890682000318,53642.92684896
2022-10-29,03:56:36.000,302,11022684,12925,0,1667015795,13146.09786460999,71.95956291000039,53642.84300352001
2022-10-29,03:56:37.000,302,11022712,13045,0,1667015796,13146.151755089995,71.93841552000231,53642.89191336001
2022-10-29,03:56:38.000,302,11022678,12925,0,1667015797,13146.11807353999,71.9736611699991,53642.870952000005
2022-10-29,03:56:39.000,302,11022716,13005,0,1667015798,13146.05744674999,71.95251378000103,53642.72422248001
2022-10-29,03:56:40.000,302,11022675,13085,0,1667015799,13146.04397413,71.95956291000039,53642.7312096
2022-10-29,03:56:41.000,302,11022644,13205,0,1667015800,13146.070919369995,72.00185769000382,53642.67531264001
2022-10-29,03:56:42.000,302,11022678,12925,0,1667015801,13146.04397413,72.00890682000318,53642.549544479996
2022-10-29,03:56:43.000,302,11022682,12765,0,1667015802,13145.949665789994,71.98071029999846,53642.55653160001
2022-10-29,03:56:44.000,302,11022681,13045,0,1667015803,13146.0237652,72.00890682000318,53642.584480080004
2022-10-29,03:56:45.000,302,11022725,13005,0,1667015804,13146.030501509995,71.98071029999846,53642.521596
2022-10-29,03:56:46.000,302,11022665,13205,0,1667015805,13146.010292579995,71.99480856000446,53642.486660400005
2022-10-29,03:56:47.000,302,11022655,12765,0,1667015806,13145.990083649995,72.03005421000125,53642.37486648
2022-10-29,03:56:48.000,302,11022645,12925,0,1667015807,13146.091128299995,72.00890682000318,53642.346918
2022-10-29,03:56:49.000,302,11022664,13005,0,1667015808,13146.091128299995,72.0230050800019,53642.42377632
2022-10-29,03:56:50.000,302,11022636,13285,0,1667015809,13146.14501878,72.00890682000318,53642.35390512
2022-10-29,03:56:51.000,302,11022679,13005,0,1667015810,13146.09786460999,72.04415246999997,53642.32595664
2022-10-29,03:56:52.000,302,11022705,12885,0,1667015811,13146.111337229995,72.04415246999997,53642.22114984001
2022-10-29,03:56:53.000,302,11022651,12925,0,1667015812,13146.19890925999,72.03710334000061,53642.24211120001
2022-10-29,03:56:54.000,302,11022678,12845,0,1667015813,13146.212381879996,72.03710334000061,53642.214162719996
2022-10-29,03:56:55.000,302,11022634,12965,0,1667015814,13146.273008669996,72.05120159999933,53642.22813696
2022-10-29,03:56:56.000,302,11022651,13045,0,1667015815,13146.30669022,72.04415246999997,53642.214162719996
2022-10-29,03:56:57.000,302,11022667,12765,0,1667015816,13146.28648129,72.10759464000148,53642.151278640005
2022-10-29,03:56:58.000,302,11022694,12765,0,1667015817,13146.380789629991,72.06529985999805,53642.151278640005
2022-10-29,03:56:59.000,302,11022697,12765,0,1667015818,13146.495306899997,72.06529985999805,53642.22114984001
2022-10-29,03:57:00.000,302,11022678,12885,0,1667015819,13146.582878929992,72.0864472500034,53642.22114984001
2022-10-29,03:57:01.000,302,11022685,13005,0,1667015820,13146.636769409997,72.0864472500034,53642.200188480005
2022-10-29,03:57:02.000,302,11022679,12845,0,1667015821,13146.650242030002,72.13579115999892,53642.1373044
2022-10-29,03:57:03.000,302,11022697,12965,0,1667015822,13146.744550369993,72.13579115999892,53642.200188480005
2022-10-29,03:57:04.000,302,11022663,12805,0,1667015823,13146.798440849998,72.13579115999892,53642.18621424
2022-10-29,03:57:05.000,302,11022663,13125,0,1667015824,13146.926430739994,72.17103681000299,53642.17922712
2022-10-29,03:57:06.000,302,11022670,13005,0,1667015825,13146.906221809993,72.16398768000363,53642.18621424
2022-10-29,03:57:07.000,302,11022677,13045,0,1667015826,13147.027475389994,72.17103681000299,53642.26307256001
2022-10-29,03:57:08.000,302,11022672,12925,0,1667015827,13147.108311109994,72.14988942000491,53642.2770468
2022-10-29,03:57:09.000,302,11022693,13005,0,1667015828,13147.17567420999,72.15693855000427,53642.214162719996
2022-10-29,03:57:10.000,302,11022664,12965,0,1667015829,13147.269982549995,72.16398768000363,53642.28403392
2022-10-29,03:57:11.000,302,11022688,13005,0,1667015830,13147.28345517,72.11464377000084,53642.28403392
2022-10-29,03:57:12.000,302,11022646,12925,0,1667015831,13147.35755457999,72.14988942000491,53642.26307256001
2022-10-29,03:57:13.000,302,11022679,12805,0,1667015832,13147.40470875,72.17808594000235,53642.28403392
2022-10-29,03:57:14.000,302,11022688,12845,0,1667015833,13147.46533554,72.1851350700017,53642.35390512
2022-10-29,03:57:15.000,302,11022628,12925,0,1667015834,13147.539434949991,72.15693855000427,53642.381853599996
2022-10-29,03:57:16.000,302,11022674,12965,0,1667015835,13147.579852809991,72.14988942000491,53642.30499528
2022-10-29,03:57:17.000,302,11022655,13085,0,1667015836,13147.694370079997,72.14284028999828,53642.42377632
2022-10-29,03:57:18.000,302,11022665,12925,0,1667015837,13147.734787939997,72.16398768000363,53642.45871192001
2022-10-29,03:57:19.000,302,11022683,12965,0,1667015838,13147.687633770001,72.20628245999978,53642.43076344001
2022-10-29,03:57:20.000,302,11022672,12845,0,1667015839,13147.680897459992,72.22742984999786,53642.39582784
2022-10-29,03:57:21.000,302,11022666,12765,0,1667015840,13147.835832589997,72.19923333000042,53642.50762176001
2022-10-29,03:57:22.000,302,11022651,13125,0,1667015841,13147.768469490002,72.20628245999978,53642.43076344001
2022-10-29,03:57:23.000,302,11022669,12925,0,1667015842,13147.849305210002,72.2344789800045,53642.49364752
2022-10-29,03:57:24.000,302,11022672,12885,0,1667015843,13147.957086169998,72.17808594000235,53642.57749296001
2022-10-29,03:57:25.000,302,11022640,12605,0,1667015844,13147.997504029998,72.17808594000235,53642.57749296001
2022-10-29,03:57:26.000,302,11022672,13005,0,1667015845,13148.010976649988,72.1851350700017,53642.63338992
2022-10-29,03:57:27.000,302,11022695,13205,0,1667015846,13147.997504029998,72.16398768000363,53642.57749296001
2022-10-29,03:57:28.000,302,11022653,13005,0,1667015847,13148.031185579988,72.17808594000235,53642.66832552
2022-10-29,03:57:29.000,302,11022667,13085,0,1667015848,13148.024449269993,72.20628245999978,53642.67531264001
2022-10-29,03:57:30.000,302,11022649,13125,0,1667015849,13148.071603439988,72.2203807199985,53642.64037704
2022-10-29,03:57:31.000,302,11022667,13045,0,1667015850,13148.091812369988,72.2344789800045,53642.7312096
2022-10-29,03:57:32.000,302,11022673,13285,0,1667015851,13148.091812369988,72.24857724000321,53642.69627400001
2022-10-29,03:57:33.000,302,11022699,12845,0,1667015852,13148.138966539998,72.2344789800045,53642.76614520001
2022-10-29,03:57:34.000,302,11022639,13205,0,1667015853,13148.159175469998,72.24857724000321,53642.752170960004
2022-10-29,03:57:35.000,302,11022660,12765,0,1667015854,13148.145702849994,72.2344789800045,53642.773132320006
2022-10-29,03:57:36.000,302,11022642,13125,0,1667015855,13148.105284989993,72.26267550000193,53642.75915808
2022-10-29,03:57:37.000,302,11022651,12765,0,1667015856,13148.064867129993,72.27677376000065,53642.7312096
2022-10-29,03:57:38.000,302,11022665,12925,0,1667015857,13148.112021299989,72.29792114999873,53642.74518384001
2022-10-29,03:57:39.000,302,11022692,12765,0,1667015858,13148.132230229989,72.27677376000065,53642.884926239996
2022-10-29,03:57:40.000,302,11022695,12965,0,1667015859,13148.206329639994,72.29792114999873,53642.87793912
2022-10-29,03:57:41.000,302,11022692,12805,0,1667015860,13148.159175469998,72.29792114999873,53642.96178456001
2022-10-29,03:57:42.000,302,11022639,13205,0,1667015861,13148.091812369988,72.3331668000028,53642.89191336001
2022-10-29,03:57:43.000,302,11022655,12965,0,1667015862,13148.118757609998,72.34726506000152,53642.89890048
2022-10-29,03:57:44.000,302,11022665,12965,0,1667015863,13148.118757609998,72.34726506000152,53642.870952000005
2022-10-29,03:57:45.000,302,11022652,12885,0,1667015864,13148.010976649988,72.40365810000367,53642.84999064
2022-10-29,03:57:46.000,302,11022673,12845,0,1667015865,13147.977295099998,72.39660897000431,53642.86396488001
2022-10-29,03:57:47.000,302,11022636,13045,0,1667015866,13147.970558790003,72.39660897000431,53642.989733040005
2022-10-29,03:57:48.000,302,11022702,12965,0,1667015867,13147.950349860002,72.4671002699979,53642.94781032
2022-10-29,03:57:49.000,302,11022695,13045,0,1667015868,13147.909932000002,72.53054243999941,53642.96877168
2022-10-29,03:57:50.000,302,11022651,12765,0,1667015869,13147.842568899992,72.54464069999813,53642.989733040005
2022-10-29,03:57:51.000,302,11022685,12925,0,1667015870,13147.721315319992,72.53054243999941,53642.9757588
2022-10-29,03:57:52.000,302,11022683,12925,0,1667015871,13147.640479599992,72.59398461000092,53642.96877168
2022-10-29,03:57:53.000,302,11022667,13085,0,1667015872,13147.532698639996,72.615131999999,53642.94781032
2022-10-29,03:57:54.000,302,11022666,13045,0,1667015873,13147.43839029999,72.65037765000307,53642.9058876
2022-10-29,03:57:55.000,302,11022678,12925,0,1667015874,13147.29692778999,72.6433285200037,53642.92684896
2022-10-29,03:57:56.000,302,11022646,12845,0,1667015875,13147.3036641,72.69267242999922,53642.919861840004
2022-10-29,03:57:57.000,302,11022692,12965,0,1667015876,13147.19588313999,72.69972155999858,53642.94781032
2022-10-29,03:57:58.000,302,11022683,12805,0,1667015877,13147.07462955999,72.72086895000393,53642.89191336001
2022-10-29,03:57:59.000,302,11022686,12965,0,1667015878,13146.939903359998,72.72791808000329,53642.81505504001
2022-10-29,03:58:00.000,302,11022649,12965,0,1667015879,13146.865803949993,72.74201634000201,53642.79409368001
2022-10-29,03:58:01.000,302,11022694,13165,0,1667015880,13146.784968229993,72.77021285999945,53642.74518384001
2022-10-29,03:58:02.000,302,11022693,13005,0,1667015881,13146.623296789992,72.80545851000352,53642.75915808
2022-10-29,03:58:03.000,302,11022657,12925,0,1667015882,13146.582878929992,72.7913602500048,53642.78710656
2022-10-29,03:58:04.000,302,11022656,12765,0,1667015883,13146.481834279992,72.8266059000016,53642.71024824
2022-10-29,03:58:05.000,302,11022693,12885,0,1667015884,13146.407734870001,72.81250764000288,53642.68928688
2022-10-29,03:58:06.000,302,11022658,12685,0,1667015885,13146.407734870001,72.8266059000016,53642.71024824
2022-10-29,03:58:07.000,302,11022692,12965,0,1667015886,13146.299953909991,72.84070416000031,53642.61242856
2022-10-29,03:58:08.000,302,11022666,12965,0,1667015887,13146.21911818999,72.90414633000182,53642.56351872
2022-10-29,03:58:09.000,302,11022686,12965,0,1667015888,13146.20564557,72.93939197999862,53642.56351872
2022-10-29,03:58:10.000,302,11022660,12845,0,1667015889,13146.21911818999,72.9252937199999,53642.549544479996
2022-10-29,03:58:11.000,302,11022677,13005,0,1667015890,13146.171964019995,72.91824459000054,53642.51460888
2022-10-29,03:58:12.000,302,11022632,12885,0,1667015891,13146.171964019995,72.96053937000397,53642.42377632
2022-10-29,03:58:13.000,302,11022656,13005,0,1667015892,13146.14501878,72.97463763000269,53642.44473768
2022-10-29,03:58:14.000,302,11022713,12725,0,1667015893,13146.171964019995,72.97463763000269,53642.47268616
2022-10-29,03:58:15.000,302,11022669,13005,0,1667015894,13146.14501878,72.98873589000141,53642.40980208001
2022-10-29,03:58:16.000,302,11022669,12845,0,1667015895,13146.12480985,73.04512893000356,53642.367879360005
2022-10-29,03:58:17.000,302,11022677,12965,0,1667015896,13146.05744674999,73.08037458000035,53642.33294376
2022-10-29,03:58:18.000,302,11022681,12805,0,1667015897,13146.01702888999,73.08037458000035,53642.270059680006
2022-10-29,03:58:19.000,302,11022684,13045,0,1667015898,13146.091128299995,73.10152196999843,53642.28403392
2022-10-29,03:58:20.000,302,11022664,12725,0,1667015899,13146.07765567999,73.12971849000314,53642.318969520005
2022-10-29,03:58:21.000,302,11022667,12925,0,1667015900,13146.070919369995,73.21430805000273,53642.22813696
2022-10-29,03:58:22.000,302,11022662,12885,0,1667015901,13146.111337229995,73.22135718000209,53642.23512408
2022-10-29,03:58:23.000,302,11022629,13125,0,1667015902,13146.192172949995,73.24955369999952,53642.22114984001
2022-10-29,03:58:24.000,302,11022671,12965,0,1667015903,13146.16522771,73.24250457000016,53642.23512408
2022-10-29,03:58:25.000,302,11022692,12765,0,1667015904,13146.16522771,73.2847993500036,53642.270059680006
2022-10-29,03:58:26.000,302,11022682,12885,0,1667015905,13146.12480985,73.31299587000103,53642.2071756
2022-10-29,03:58:27.000,302,11022654,12925,0,1667015906,13146.09786460999,73.35529065000446,53642.18621424
2022-10-29,03:58:28.000,302,11022641,13165,0,1667015907,13146.19890925999,73.41168368999934,53642.249098320004
2022-10-29,03:58:29.000,302,11022658,12925,0,1667015908,13146.19890925999,73.42578194999805,53642.18621424
2022-10-29,03:58:30.000,302,11022686,12965,0,1667015909,13146.15849139999,73.43283108000469,53642.249098320004
2022-10-29,03:58:31.000,302,11022652,12805,0,1667015910,13146.16522771,73.49627324999892,53642.23512408
2022-10-29,03:58:32.000,302,11022659,12925,0,1667015911,13146.131546159995,73.53856803000235,53642.17224000001
2022-10-29,03:58:33.000,302,11022668,12965,0,1667015912,13146.06418306,73.58791193999787,53642.13031728
2022-10-29,03:58:34.000,302,11022713,13125,0,1667015913,13146.06418306,73.62315759000194,53642.151278640005
2022-10-29,03:58:35.000,302,11022682,13125,0,1667015914,13146.07765567999,73.67955063000409,53642.19320136001
2022-10-29,03:58:36.000,302,11022715,13045,0,1667015915,13146.08439199,73.7288945399996,53642.249098320004
2022-10-29,03:58:37.000,302,11022689,13245,0,1667015916,13146.010292579995,73.76414019000367,53642.2071756
2022-10-29,03:58:38.000,302,11022658,12565,0,1667015917,13145.99681995999,73.8275823599979,53642.17922712
2022-10-29,03:58:39.000,302,11022660,13125,0,1667015918,13146.0237652,73.8416806200039,53642.22114984001
2022-10-29,03:58:40.000,302,11022672,12965,0,1667015919,13145.99681995999,73.88397540000005,53642.16525288
2022-10-29,03:58:41.000,302,11022617,13205,0,1667015920,13145.990083649995,73.9403684400022,53642.17922712
2022-10-29,03:58:42.000,302,11022706,12925,0,1667015921,13145.99681995999,73.975614089999,53642.15826576
2022-10-29,03:58:43.000,302,11022694,13045,0,1667015922,13146.04397413,74.00381061000371,53642.19320136001
2022-10-29,03:58:44.000,302,11022659,12925,0,1667015923,13146.09786460999,73.95446670000092,53642.29800816
2022-10-29,03:58:45.000,302,11022680,13045,0,1667015924,13146.07765567999,73.96151583000028,53642.270059680006
2022-10-29,03:58:46.000,302,11022626,12685,0,1667015925,13146.06418306,73.92627018000348,53642.2770468
2022-10-29,03:58:47.000,302,11022662,12925,0,1667015926,13146.07765567999,73.96151583000028,53642.249098320004
2022-10-29,03:58:48.000,302,11022668,12885,0,1667015927,13146.00355627,73.93331931000284,53642.249098320004
2022-10-29,03:58:49.000,302,11022666,12965,0,1667015928,13146.00355627,73.92627018000348,53642.29800816
2022-10-29,03:58:50.000,302,11022686,12885,0,1667015929,13146.01702888999,73.91217192000477,53642.30499528
2022-10-29,03:58:51.000,302,11022662,12805,0,1667015930,13145.990083649995,73.91217192000477,53642.29102104001
2022-10-29,03:58:52.000,302,11022648,13285,0,1667015931,13145.93619316999,73.86987714000134,53642.26307256001
2022-10-29,03:58:53.000,302,11022680,13045,0,1667015932,13145.93619316999,73.92627018000348,53642.270059680006
2022-10-29,03:58:54.000,302,11022665,13005,0,1667015933,13145.92272055,73.88397540000005,53642.24211120001
2022-10-29,03:58:55.000,302,11022604,12845,0,1667015934,13145.85535744999,73.89807365999877,53642.270059680006
2022-10-29,03:58:56.000,302,11022690,13085,0,1667015935,13145.828412209994,73.91922105000413,53642.249098320004
2022-10-29,03:58:57.000,302,11022637,12965,0,1667015936,13145.754312799989,73.91922105000413,53642.22813696
2022-10-29,03:58:58.000,302,11022694,13045,0,1667015937,13145.727367559994,73.91217192000477,53642.1373044
2022-10-29,03:58:59.000,302,11022707,13005,0,1667015938,13145.767785419994,73.96151583000028,53642.15826576
2022-10-29,03:59:00.000,302,11022687,13085,0,1667015939,13145.808203279994,73.96856495999964,53642.26307256001
2022-10-29,03:59:01.000,302,11022667,12765,0,1667015940,13145.787994349994,73.975614089999,53642.1373044
2022-10-29,03:59:02.000,302,11022670,12925,0,1667015941,13145.794730659989,73.98971234999772,53642.10935592
2022-10-29,03:59:03.000,302,11022700,13125,0,1667015942,13145.89577530999,74.0390562600005,53642.19320136001
2022-10-29,03:59:04.000,302,11022654,13085,0,1667015943,13145.92272055,74.09544930000266,53642.15826576
2022-10-29,03:59:05.000,302,11022701,13085,0,1667015944,13145.990083649995,74.10954756000137,53642.16525288
2022-10-29,03:59:06.000,302,11022713,12805,0,1667015945,13145.95640209999,74.14479320999817,53642.13031728
2022-10-29,03:59:07.000,302,11022682,12965,0,1667015946,13146.03723781999,74.2223336399984,53642.22114984001
2022-10-29,03:59:08.000,302,11022669,12765,0,1667015947,13146.091128299995,74.23643190000439,53642.22114984001
2022-10-29,03:59:09.000,302,11022681,13045,0,1667015948,13146.12480985,74.29987406999862,53642.25608544
2022-10-29,03:59:10.000,302,11022670,12965,0,1667015949,13146.232590809996,74.34921798000141,53642.31198240001
2022-10-29,03:59:11.000,302,11022657,13005,0,1667015950,13146.24606343,74.41266015000292,53642.2071756
2022-10-29,03:59:12.000,302,11022649,13045,0,1667015951,13146.26627236,74.44790579999972,53642.200188480005
2022-10-29,03:59:13.000,302,11022669,13045,0,1667015952,13146.299953909991,74.51134797000122,53642.25608544
2022-10-29,03:59:14.000,302,11022704,12965,0,1667015953,13146.400998559991,74.54659361999802,53642.33294376
2022-10-29,03:59:15.000,302,11022693,13125,0,1667015954,13146.434680109996,74.58183927000209,53642.36089224001
2022-10-29,03:59:16.000,302,11022696,13125,0,1667015955,13146.448152730001,74.59593753000081,53642.346918
2022-10-29,03:59:17.000,302,11022677,12965,0,1667015956,13146.555933689997,74.61003578999953,53642.38884072001
2022-10-29,03:59:18.000,302,11022664,13285,0,1667015957,13146.596351549997,74.6452814400036,53642.437750560006
2022-10-29,03:59:19.000,302,11022626,13045,0,1667015958,13146.697396199997,74.6805270900004,53642.43076344001
2022-10-29,03:59:20.000,302,11022658,12925,0,1667015959,13146.744550369993,74.73692013000255,53642.46569904
2022-10-29,03:59:21.000,302,11022705,12725,0,1667015960,13146.818649779998,74.82855882000149,53642.51460888
2022-10-29,03:59:22.000,302,11022681,12965,0,1667015961,13146.751286680003,74.87085359999764,53642.46569904
2022-10-29,03:59:23.000,302,11022663,12885,0,1667015962,13146.899485499998,74.90609925000172,53642.584480080004
2022-10-29,03:59:24.000,302,11022686,13005,0,1667015963,13147.03421169999,74.92019751000043,53642.64037704
2022-10-29,03:59:25.000,302,11022663,13125,0,1667015964,13147.040948009999,74.94839402999787,53642.67531264001
2022-10-29,03:59:26.000,302,11022678,13205,0,1667015965,13147.101574799999,74.9906888100013,53642.717235359996
2022-10-29,03:59:27.000,302,11022691,12885,0,1667015966,13147.19588313999,75.0259344599981,53642.78011944
2022-10-29,03:59:28.000,302,11022618,12605,0,1667015967,13147.350818269995,75.07527837000089,53642.8360164
2022-10-29,03:59:29.000,302,11022725,13005,0,1667015968,13147.43839029999,75.16691705999983,53642.89191336001
2022-10-29,03:59:30.000,302,11022668,13005,0,1667015969,13147.579852809991,75.15281880000111,53642.92684896
2022-10-29,03:59:31.000,302,11022665,13165,0,1667015970,13147.640479599992,75.23035923000134,53642.99672016
2022-10-29,03:59:32.000,302,11022657,13005,0,1667015971,13147.714579009997,75.28675227000349,53643.087552720004
2022-10-29,03:59:33.000,302,11022684,12765,0,1667015972,13147.754996869997,75.34314530999836,53643.14344968
2022-10-29,03:59:34.000,302,11022639,12725,0,1667015973,13147.882986759992,75.3854400900018,53643.22729512001
2022-10-29,03:59:35.000,302,11022699,13085,0,1667015974,13147.936877239998,75.40658747999987,53643.36703752001
2022-10-29,03:59:36.000,302,11022664,13125,0,1667015975,13148.010976649988,75.44183313000394,53643.35306328
2022-10-29,03:59:37.000,302,11022688,12965,0,1667015976,13148.064867129993,75.47707878000074,53643.45787008
2022-10-29,03:59:38.000,302,11022637,12925,0,1667015977,13148.071603439988,75.46298052000202,53643.387998879996
2022-10-29,03:59:39.000,302,11022627,12805,0,1667015978,13148.138966539998,75.51232443000481,53643.51376704001
2022-10-29,03:59:40.000,302,11022684,12765,0,1667015979,13148.27369273999,75.51937356000417,53643.611586720006
2022-10-29,03:59:41.000,302,11022695,12965,0,1667015980,13148.307374289994,75.53347182000289,53643.660496560005
2022-10-29,03:59:42.000,302,11022658,13005,0,1667015981,13148.41515524999,75.5475700800016,53643.78626472
2022-10-29,03:59:43.000,302,11022661,12965,0,1667015982,13148.44210049,75.5475700800016,53643.79325184
2022-10-29,03:59:44.000,302,11022673,13045,0,1667015983,13148.489254659995,75.55461921000096,53643.828187440005
2022-10-29,03:59:45.000,302,11022679,13285,0,1667015984,13148.44210049,75.54052095000225,53643.86312304
2022-10-29,03:59:46.000,302,11022663,12845,0,1667015985,13148.47578203999,75.50527529999817,53643.877097280005
2022-10-29,03:59:47.000,302,11022668,13085,0,1667015986,13148.610508239995,75.56871746999968,53644.00286544
2022-10-29,03:59:48.000,302,11022671,12885,0,1667015987,13148.650926099996,75.51937356000417,53644.093698000004
2022-10-29,03:59:49.000,302,11022662,12885,0,1667015988,13148.650926099996,75.5475700800016,53644.17055632
2022-10-29,03:59:50.000,302,11022676,12925,0,1667015989,13148.711552889996,75.53347182000289,53644.17754344
2022-10-29,03:59:51.000,302,11022682,12965,0,1667015990,13148.70481658,75.53347182000289,53644.25440176001
2022-10-29,03:59:52.000,302,11022656,12965,0,1667015991,13148.74523444,75.5475700800016,53644.226453279996
2022-10-29,03:59:53.000,302,11022685,13245,0,1667015992,13148.799124919991,75.51232443000481,53644.32427296001
2022-10-29,03:59:54.000,302,11022681,13205,0,1667015993,13148.893433259997,75.50527529999817,53644.43606688
2022-10-29,03:59:55.000,302,11022698,12965,0,1667015994,13148.873224329996,75.5475700800016,53644.44305400001
2022-10-29,03:59:56.000,302,11022707,13045,0,1667015995,13149.014686839997,75.5475700800016,53644.498950960005
2022-10-29,03:59:57.000,302,11022669,12925,0,1667015996,13149.021423149992,75.5828157299984,53644.55484792
2022-10-29,03:59:58.000,302,11022697,12805,0,1667015997,13149.068577320002,75.55461921000096,53644.617732000006
2022-10-29,03:59:59.000,302,11022686,13205,0,1667015998,13149.142676729993,75.5969139900044,53644.666641840005
2022-10-29,04:00:00.000,302,11022634,13005,0,1667015999,13149.210039830003,75.5828157299984,53644.69459032
2022-10-29,04:00:01.000,302,11022700,12885,0,1667016000,13149.236985069998,75.5828157299984,53644.68760320001
2022-10-29,04:00:02.000,302,11022684,13125,0,1667016001,13149.230248759988,75.5828157299984,53644.72952592
2022-10-29,04:00:03.000,302,11022661,12685,0,1667016002,13149.338029719998,75.62511051000183,53644.84131984
2022-10-29,04:00:04.000,302,11022645,13125,0,1667016003,13149.452546989989,75.61101225000311,53644.932152400004
2022-10-29,04:00:05.000,302,11022701,12885,0,1667016004,13149.445810679994,75.63920877000055,53644.98804936
2022-10-29,04:00:06.000,302,11022637,12885,0,1667016005,13149.55359163999,75.61806138000247,53645.0369592
2022-10-29,04:00:07.000,302,11022685,12805,0,1667016006,13149.607482119995,75.66035615999863,53645.12779176
2022-10-29,04:00:08.000,302,11022641,12885,0,1667016007,13149.60074581,75.63215964000119,53645.06490768
2022-10-29,04:00:09.000,302,11022641,12885,0,1667016008,13149.72199939,75.64625789999991,53645.218624320005
2022-10-29,04:00:10.000,302,11022700,13045,0,1667016009,13149.79609879999,75.66035615999863,53645.30945688001
2022-10-29,04:00:11.000,302,11022674,13085,0,1667016010,13149.8634619,75.68855268000334,53645.337405360006
2022-10-29,04:00:12.000,302,11022667,12965,0,1667016011,13149.88367083,75.70265094000206,53645.36535384
2022-10-29,04:00:13.000,302,11022695,12925,0,1667016012,13149.96450655,75.70970007000142,53645.46317352
2022-10-29,04:00:14.000,302,11022654,12605,0,1667016013,13149.998188099991,75.74494571999821,53645.4212508
2022-10-29,04:00:15.000,302,11022686,12765,0,1667016014,13150.065551200001,75.75904398000421,53645.52605760001
2022-10-29,04:00:16.000,302,11022659,13005,0,1667016015,13150.132914299997,75.76609311000357,53645.63785152
2022-10-29,04:00:17.000,302,11022696,13125,0,1667016016,13150.159859539992,75.81543701999908,53645.64483864001
2022-10-29,04:00:18.000,302,11022692,13005,0,1667016017,13150.166595850002,75.80133876000036,53645.74964544
2022-10-29,04:00:19.000,302,11022674,12805,0,1667016018,13150.139650609992,75.83658441000443,53645.77759392
2022-10-29,04:00:20.000,302,11022688,12805,0,1667016019,13150.227222640002,75.80838788999972,53645.85445224
2022-10-29,04:00:21.000,302,11022650,12765,0,1667016020,13150.126177990001,75.81543701999908,53645.840478000006
2022-10-29,04:00:22.000,302,11022676,12965,0,1667016021,13150.220486329992,75.80838788999972,53645.9452848
2022-10-29,04:00:23.000,302,11022690,13045,0,1667016022,13150.166595850002,75.8436335400038,53645.92432344
2022-10-29,04:00:24.000,302,11022702,12885,0,1667016023,13150.220486329992,75.78724050000164,53646.008168880006
2022-10-29,04:00:25.000,302,11022689,12925,0,1667016024,13150.341739909993,75.78724050000164,53646.14092416
2022-10-29,04:00:26.000,302,11022712,13045,0,1667016025,13150.274376809997,75.78724050000164,53646.05009160001
2022-10-29,04:00:27.000,302,11022680,12885,0,1667016026,13150.355212529998,75.76609311000357,53646.21778248001
2022-10-29,04:00:28.000,302,11022655,13085,0,1667016027,13150.395630389998,75.78019137000229,53646.294640800006
2022-10-29,04:00:29.000,302,11022663,13085,0,1667016028,13150.456257179998,75.76609311000357,53646.37149912
2022-10-29,04:00:30.000,302,11022684,12965,0,1667016029,13150.496675039998,75.794289630001,53646.37848624
2022-10-29,04:00:31.000,302,11022654,12805,0,1667016030,13150.402366699993,75.77314224000293,53646.35053776
2022-10-29,04:00:32.000,302,11022682,12965,0,1667016031,13150.489938729988,75.75199485000485,53646.441370320004
2022-10-29,04:00:33.000,302,11022636,12805,0,1667016032,13150.489938729988,75.78019137000229,53646.441370320004
2022-10-29,04:00:34.000,302,11022663,13285,0,1667016033,13150.523620279993,75.75199485000485,53646.48329304001
2022-10-29,04:00:35.000,302,11022704,12605,0,1667016034,13150.537092899998,75.77314224000293,53646.51822864
2022-10-29,04:00:36.000,302,11022632,12885,0,1667016035,13150.510147659988,75.78724050000164,53646.5741256
2022-10-29,04:00:37.000,302,11022702,12885,0,1667016036,13150.564038139993,75.75199485000485,53646.65098392001
2022-10-29,04:00:38.000,302,11022678,13125,0,1667016037,13150.516883969998,75.77314224000293,53646.713868
2022-10-29,04:00:39.000,302,11022707,12845,0,1667016038,13150.523620279993,75.76609311000357,53646.657971040004
2022-10-29,04:00:40.000,302,11022670,13125,0,1667016039,13150.577510759998,75.74494571999821,53646.797713440006
2022-10-29,04:00:41.000,302,11022641,12925,0,1667016040,13150.537092899998,75.74494571999821,53646.80470056
2022-10-29,04:00:42.000,302,11022674,13005,0,1667016041,13150.503411349993,75.76609311000357,53646.74181648
2022-10-29,04:00:43.000,302,11022697,12845,0,1667016042,13150.550565519989,75.72379833000014,53646.7837392
2022-10-29,04:00:44.000,302,11022683,13085,0,1667016043,13150.570774449989,75.71674920000078,53646.75579072
2022-10-29,04:00:45.000,302,11022685,12845,0,1667016044,13150.651610169989,75.63920877000055,53646.91649448001
2022-10-29,04:00:46.000,302,11022680,13085,0,1667016045,13150.611192309989,75.63920877000055,53646.88854600001
2022-10-29,04:00:47.000,302,11022722,12965,0,1667016046,13150.543829209993,75.58986485999776,53646.87457176
2022-10-29,04:00:48.000,302,11022643,13005,0,1667016047,13150.550565519989,75.57576659999904,53646.944442960004
2022-10-29,04:00:49.000,302,11022709,13005,0,1667016048,13150.523620279993,75.54052095000225,53646.9234816
2022-10-29,04:00:50.000,302,11022688,12925,0,1667016049,13150.489938729988,75.51232443000481,53646.98636568001
2022-10-29,04:00:51.000,302,11022668,13005,0,1667016050,13150.449520869988,75.50527529999817,53646.97239144
2022-10-29,04:00:52.000,302,11022679,12845,0,1667016051,13150.415839319998,75.46298052000202,53646.97239144
2022-10-29,04:00:53.000,302,11022692,12925,0,1667016052,13150.368685150002,75.47002965000138,53646.95841720001
2022-10-29,04:00:54.000,302,11022664,13045,0,1667016053,13150.382157769993,75.44183313000394,53647.03527552001
2022-10-29,04:00:55.000,302,11022679,12845,0,1667016054,13150.294585739997,75.39953835000051,53647.063224000005
2022-10-29,04:00:56.000,302,11022697,13085,0,1667016055,13150.240695259992,75.3854400900018,53646.98636568001
2022-10-29,04:00:57.000,302,11022671,13125,0,1667016056,13150.166595850002,75.34314530999836,53646.98636568001
2022-10-29,04:00:58.000,302,11022663,12925,0,1667016057,13150.112705369997,75.30789966000157,53646.93745584001
2022-10-29,04:00:59.000,302,11022646,12885,0,1667016058,13150.132914299997,75.29380140000285,53647.014314160006
2022-10-29,04:01:00.000,302,11022666,12845,0,1667016059,13150.105969060001,75.2374083600007,53646.97937856
2022-10-29,04:01:01.000,302,11022649,12965,0,1667016060,13150.045342270001,75.23035923000134,53647.0282884
2022-10-29,04:01:02.000,302,11022711,13125,0,1667016061,13150.038605959991,75.22331010000198,53647.02130128
2022-10-29,04:01:03.000,302,11022703,12685,0,1667016062,13150.004924410001,75.19511358000454,53647.03527552001
2022-10-29,04:01:04.000,302,11022647,12765,0,1667016063,13149.971242859996,75.17396618999919,53647.00033992
2022-10-29,04:01:05.000,302,11022701,13085,0,1667016064,13150.004924410001,75.17396618999919,53647.02130128
2022-10-29,04:01:06.000,302,11022649,13005,0,1667016065,13149.937561309991,75.13167141000304,53646.95841720001
2022-10-29,04:01:07.000,302,11022669,12925,0,1667016066,13149.89714344999,75.12462228000368,53646.93745584001
2022-10-29,04:01:08.000,302,11022673,13165,0,1667016067,13149.98471548,75.11052401999768,53646.993352800004
2022-10-29,04:01:09.000,302,11022703,12805,0,1667016068,13149.930824999996,75.08232750000025,53647.02130128
2022-10-29,04:01:10.000,302,11022695,13045,0,1667016069,13149.94429762,75.06822924000153,53647.04924976
2022-10-29,04:01:11.000,302,11022681,12965,0,1667016070,13149.87693451999,75.10347488999832,53647.02130128
2022-10-29,04:01:12.000,302,11022630,12805,0,1667016071,13149.84325297,75.10347488999832,53646.91649448001
2022-10-29,04:01:13.000,302,11022720,12965,0,1667016072,13149.88367083,75.0893766299996,53646.993352800004
2022-10-29,04:01:14.000,302,11022678,12925,0,1667016073,13149.890407139996,75.0893766299996,53647.00033992
2022-10-29,04:01:15.000,302,11022657,12965,0,1667016074,13149.87693451999,75.0893766299996,53647.00033992
2022-10-29,04:01:16.000,302,11022693,13005,0,1667016075,13149.849989279995,75.06822924000153,53646.965404320006
2022-10-29,04:01:17.000,302,11022699,13045,0,1667016076,13149.84325297,75.07527837000089,53647.0282884
2022-10-29,04:01:18.000,302,11022675,13165,0,1667016077,13149.910616069996,75.0893766299996,53647.09117248
2022-10-29,04:01:19.000,302,11022680,12845,0,1667016078,13149.94429762,75.07527837000089,53647.112133840004
2022-10-29,04:01:20.000,302,11022683,12765,0,1667016079,13149.957770239991,75.07527837000089,53647.09117248
2022-10-29,04:01:21.000,302,11022658,12965,0,1667016080,13149.937561309991,75.12462228000368,53647.09117248
2022-10-29,04:01:22.000,302,11022668,12845,0,1667016081,13149.937561309991,75.08232750000025,53647.10514672001
2022-10-29,04:01:23.000,302,11022677,12885,0,1667016082,13149.991451789996,75.12462228000368,53647.07719824
2022-10-29,04:01:24.000,302,11022715,12685,0,1667016083,13150.038605959991,75.05413098000281,53647.133095200006
2022-10-29,04:01:25.000,302,11022712,12965,0,1667016084,13150.038605959991,75.07527837000089,53647.15405656001
2022-10-29,04:01:26.000,302,11022687,12925,0,1667016085,13150.139650609992,75.06822924000153,53647.237902
2022-10-29,04:01:27.000,302,11022695,12685,0,1667016086,13150.085760130001,75.06822924000153,53647.18899216
2022-10-29,04:01:28.000,302,11022663,12965,0,1667016087,13150.139650609992,75.06118011000217,53647.28681184
2022-10-29,04:01:29.000,302,11022669,13125,0,1667016088,13150.186804780002,75.08232750000025,53647.3077732
2022-10-29,04:01:30.000,302,11022695,13005,0,1667016089,13150.240695259992,75.14576967000176,53647.33572168
2022-10-29,04:01:31.000,302,11022685,12845,0,1667016090,13150.247431570002,75.2021627100039,53647.328734560004
2022-10-29,04:01:32.000,302,11022670,12885,0,1667016091,13150.287849430002,75.21626097000262,53647.398605760005
2022-10-29,04:01:33.000,302,11022654,13125,0,1667016092,13150.436048249998,75.27265401000477,53647.496425440004
2022-10-29,04:01:34.000,302,11022675,12845,0,1667016093,13150.483202419993,75.27970314000413,53647.52437392
2022-10-29,04:01:35.000,302,11022681,12925,0,1667016094,13150.543829209993,75.32199792000029,53647.53834816001
2022-10-29,04:01:36.000,302,11022669,12925,0,1667016095,13150.543829209993,75.30789966000157,53647.50341256
2022-10-29,04:01:37.000,302,11022694,12845,0,1667016096,13150.604455999994,75.35019443999772,53647.58725800001
2022-10-29,04:01:38.000,302,11022698,12765,0,1667016097,13150.678555409999,75.35019443999772,53647.664116320004
2022-10-29,04:01:39.000,302,11022625,12925,0,1667016098,13150.75939113,75.34314530999836,53647.71302616
2022-10-29,04:01:40.000,302,11022671,12805,0,1667016099,13150.77960006,75.3854400900018,53647.76892312
2022-10-29,04:01:41.000,302,11022677,13005,0,1667016100,13150.83349053999,75.39248922000115,53647.77591024001
2022-10-29,04:01:42.000,302,11022647,12805,0,1667016101,13150.846963159995,75.47002965000138,53647.83879432
2022-10-29,04:01:43.000,302,11022697,12805,0,1667016102,13150.907589949995,75.46298052000202,53647.92962688
2022-10-29,04:01:44.000,302,11022701,12965,0,1667016103,13150.93453518999,75.49822616999882,53647.96456248001
2022-10-29,04:01:45.000,302,11022651,13085,0,1667016104,13151.01537090999,75.47707878000074,53647.91565264
2022-10-29,04:01:46.000,302,11022699,13045,0,1667016105,13151.01537090999,75.55461921000096,53647.96456248001
2022-10-29,04:01:47.000,302,11022664,13045,0,1667016106,13151.06252508,75.56871746999968,53648.05539504
2022-10-29,04:01:48.000,302,11022699,13005,0,1667016107,13151.230932829996,75.66740528999799,53648.118279120004
2022-10-29,04:01:49.000,302,11022653,12845,0,1667016108,13151.318504859992,75.75199485000485,53648.19513744
2022-10-29,04:01:50.000,302,11022671,13325,0,1667016109,13151.473439989997,75.82248614999844,53648.31391848
2022-10-29,04:01:51.000,302,11022650,13125,0,1667016110,13151.594693569998,75.90002657999867,53648.32789272001
2022-10-29,04:01:52.000,302,11022687,12965,0,1667016111,13151.675529289998,75.99166527000489,53648.34885408001
2022-10-29,04:01:53.000,302,11022703,12965,0,1667016112,13151.823728109994,76.06920569999784,53648.42571240001
2022-10-29,04:01:54.000,302,11022667,12805,0,1667016113,13151.857409659999,76.13264786999935,53648.50955784
2022-10-29,04:01:55.000,302,11022687,13005,0,1667016114,13152.066235269995,76.25953221000236,53648.54449344001
2022-10-29,04:01:56.000,302,11022704,13205,0,1667016115,13152.207697779995,76.33707264000259,53648.74711992
2022-10-29,04:01:57.000,302,11022684,12845,0,1667016116,13152.26158826,76.42871133000153,53648.74711992
2022-10-29,04:01:58.000,302,11022683,12925,0,1667016117,13152.429996009996,76.49215350000304,53648.956733520004
2022-10-29,04:01:59.000,302,11022669,12885,0,1667016118,13152.524304350001,76.61198870999942,53648.99865624001
2022-10-29,04:02:00.000,302,11022700,12925,0,1667016119,13152.611876379997,76.66133262000221,53649.03359184
2022-10-29,04:02:01.000,302,11022683,12925,0,1667016120,13152.638821619992,76.7459221800018,53649.0894888
2022-10-29,04:02:02.000,302,11022674,13005,0,1667016121,13152.746602580002,76.83756087000074,53649.27115392
2022-10-29,04:02:03.000,302,11022653,12885,0,1667016122,13152.773547819997,76.95034694999777,53649.37596072
2022-10-29,04:02:04.000,302,11022692,13005,0,1667016123,13152.827438300003,77.06313303000206,53649.38993496
2022-10-29,04:02:05.000,302,11022669,12765,0,1667016124,13152.861119849993,77.0913295499995,53649.49474176
2022-10-29,04:02:06.000,302,11022696,13085,0,1667016125,13152.968900809989,77.19706650000444,53649.66243264
2022-10-29,04:02:07.000,302,11022634,12845,0,1667016126,13152.968900809989,77.29575432000274,53649.71134248
2022-10-29,04:02:08.000,302,11022698,13085,0,1667016127,13153.043000219994,77.35919649000425,53649.77422656
2022-10-29,04:02:09.000,302,11022707,12765,0,1667016128,13153.090154389989,77.44378605000384,53649.80217504
2022-10-29,04:02:10.000,302,11022651,12845,0,1667016129,13153.224880589994,77.5142773500047,53649.89999472
2022-10-29,04:02:11.000,302,11022658,12925,0,1667016130,13153.325925239995,77.57067038999958,53649.94890456
2022-10-29,04:02:12.000,302,11022667,13085,0,1667016131,13153.305716309995,77.64116169000044,53650.04672424
2022-10-29,04:02:13.000,302,11022612,12965,0,1667016132,13153.426969889995,77.6975547300026,53650.19345376001
2022-10-29,04:02:14.000,302,11022696,13005,0,1667016133,13153.528014539996,77.75394777000474,53650.31922192001
2022-10-29,04:02:15.000,302,11022662,12925,0,1667016134,13153.55495977999,77.80329168000026,53650.28428632
2022-10-29,04:02:16.000,302,11022663,13085,0,1667016135,13153.60211395,77.88788123999984,53650.43101584
2022-10-29,04:02:17.000,302,11022609,12805,0,1667016136,13153.575168709991,77.95132341000135,53650.43101584
2022-10-29,04:02:18.000,302,11022641,12805,0,1667016137,13153.656004429991,78.00066732000414,53650.50088704
2022-10-29,04:02:19.000,302,11022656,12965,0,1667016138,13153.730103839996,78.09230601000309,53650.69652640001
2022-10-29,04:02:20.000,302,11022698,13045,0,1667016139,13153.783994320002,78.07115861999773,53650.77338472001
2022-10-29,04:02:21.000,302,11022677,13045,0,1667016140,13153.757049079992,78.13460078999924,53650.79434608001
2022-10-29,04:02:22.000,302,11022684,13125,0,1667016141,13153.797466939992,78.17689557000267,53650.82928168
2022-10-29,04:02:23.000,302,11022645,12925,0,1667016142,13153.804203250002,78.21214121999947,53650.96203696001
2022-10-29,04:02:24.000,302,11022692,12965,0,1667016143,13153.804203250002,78.24033774000418,53651.00395968
2022-10-29,04:02:25.000,302,11022659,12805,0,1667016144,13153.783994320002,78.27558339000097,53651.017933920004
2022-10-29,04:02:26.000,302,11022675,12605,0,1667016145,13153.703158600001,78.36722207999992,53651.02492104
2022-10-29,04:02:27.000,302,11022679,12805,0,1667016146,13153.736840149992,78.40951686000335,53651.15767632001
2022-10-29,04:02:28.000,302,11022711,12885,0,1667016147,13153.770521699997,78.44476251000015,53651.26248312
2022-10-29,04:02:29.000,302,11022701,12845,0,1667016148,13153.757049079992,78.50820468000165,53651.26248312
2022-10-29,04:02:30.000,302,11022646,13245,0,1667016149,13153.730103839996,78.5645977200038,53651.33934144
2022-10-29,04:02:31.000,302,11022655,12925,0,1667016150,13153.656004429991,78.63508902000467,53651.29741872001
2022-10-29,04:02:32.000,302,11022642,13125,0,1667016151,13153.642531810001,78.64918728000339,53651.374277040006
2022-10-29,04:02:33.000,302,11022677,13125,0,1667016152,13153.608850259996,78.70558031999826,53651.40921264
2022-10-29,04:02:34.000,302,11022660,13125,0,1667016153,13153.568432399996,78.76197336000041,53651.374277040006
2022-10-29,04:02:35.000,302,11022662,13045,0,1667016154,13153.58190502,78.80426814000384,53651.40921264
2022-10-29,04:02:36.000,302,11022647,12925,0,1667016155,13153.60211395,78.82541553000192,53651.50703232
2022-10-29,04:02:37.000,302,11022677,13165,0,1667016156,13153.56169609,78.88180857000407,53651.5000452
2022-10-29,04:02:38.000,302,11022661,12925,0,1667016157,13153.507805609996,78.93820160999894,53651.50703232
2022-10-29,04:02:39.000,302,11022652,12805,0,1667016158,13153.54148716,78.97344726000301,53651.541967920006
2022-10-29,04:02:40.000,302,11022713,12925,0,1667016159,13153.487596679995,79.02279116999853,53651.59786488
2022-10-29,04:02:41.000,302,11022654,12925,0,1667016160,13153.467387749995,79.0932824699994,53651.62581336
2022-10-29,04:02:42.000,302,11022694,12965,0,1667016161,13153.325925239995,79.14262638000218,53651.56292928001
2022-10-29,04:02:43.000,302,11022701,12805,0,1667016162,13153.33939786,79.21311768000305,53651.66773608
2022-10-29,04:02:44.000,302,11022660,13005,0,1667016163,13153.33939786,79.24131420000049,53651.73062016001
2022-10-29,04:02:45.000,302,11022689,13125,0,1667016164,13153.25856214,79.26951071999792,53651.68171032001
2022-10-29,04:02:46.000,302,11022680,13285,0,1667016165,13153.23161689999,79.32590376000007,53651.64677472
2022-10-29,04:02:47.000,302,11022662,13005,0,1667016166,13153.204671659994,79.38229680000222,53651.69568456
2022-10-29,04:02:48.000,302,11022666,13085,0,1667016167,13153.23161689999,79.39639506000094,53651.72363304
2022-10-29,04:02:49.000,302,11022667,13085,0,1667016168,13153.23161689999,79.48098462000053,53651.70267168001
2022-10-29,04:02:50.000,302,11022676,12805,0,1667016169,13153.245089519995,79.5021320099986,53651.758568640005
2022-10-29,04:02:51.000,302,11022654,13165,0,1667016170,13153.224880589994,79.52327940000396,53651.73760728
2022-10-29,04:02:52.000,302,11022696,13285,0,1667016171,13153.21814428,79.53737766000268,53651.6747232
2022-10-29,04:02:53.000,302,11022680,13125,0,1667016172,13153.23835321,79.57262330999947,53651.70267168001
2022-10-29,04:02:54.000,302,11022692,12605,0,1667016173,13153.33266154999,79.60081983000418,53651.77953000001
2022-10-29,04:02:55.000,302,11022662,12965,0,1667016174,13153.23161689999,79.62901635000162,53651.77953000001
2022-10-29,04:02:56.000,302,11022642,13005,0,1667016175,13153.245089519995,79.62901635000162,53651.7445944
2022-10-29,04:02:57.000,302,11022700,12845,0,1667016176,13153.25182582999,79.66426199999842,53651.76555576
2022-10-29,04:02:58.000,302,11022675,12925,0,1667016177,13153.285507379995,79.69245852000313,53651.79350424
2022-10-29,04:02:59.000,302,11022656,12925,0,1667016178,13153.366343099995,79.74180242999864,53651.84940120001
2022-10-29,04:03:00.000,302,11022705,12925,0,1667016179,13153.426969889995,79.82639198999823,53651.856388320004
2022-10-29,04:03:01.000,302,11022688,12685,0,1667016180,13153.47412405999,79.84049025000422,53651.89132392
2022-10-29,04:03:02.000,302,11022717,12885,0,1667016181,13153.52127823,79.91098154999781,53651.8843368
2022-10-29,04:03:03.000,302,11022658,13045,0,1667016182,13153.52127823,80.0096693700034,53651.93324664
2022-10-29,04:03:04.000,302,11022657,12845,0,1667016183,13153.56169609,80.0731115400049,53651.91927240001
2022-10-29,04:03:05.000,302,11022648,12845,0,1667016184,13153.56169609,80.13655370999913,53651.86337544
2022-10-29,04:03:06.000,302,11022663,12925,0,1667016185,13153.662740740001,80.17884849000257,53651.98215648
2022-10-29,04:03:07.000,302,11022670,13005,0,1667016186,13153.696422289991,80.24229066000407,53651.98215648
2022-10-29,04:03:08.000,302,11022726,13045,0,1667016187,13153.709894909996,80.3057328299983,53651.96119512
2022-10-29,04:03:09.000,302,11022653,12685,0,1667016188,13153.750312769997,80.36212587000045,53652.03805344001
2022-10-29,04:03:10.000,302,11022666,12845,0,1667016189,13153.817675869992,80.4537645599994,53652.06600192001
2022-10-29,04:03:11.000,302,11022718,13125,0,1667016190,13153.885038970002,80.49605934000283,53652.12189888
2022-10-29,04:03:12.000,302,11022709,13285,0,1667016191,13153.891775279997,80.5524523799977,53652.07298904
2022-10-29,04:03:13.000,302,11022656,12965,0,1667016192,13154.026501480002,80.62999280999793,53652.15683448001
2022-10-29,04:03:14.000,302,11022671,12925,0,1667016193,13154.073655649998,80.68638585000008,53652.17779584
2022-10-29,04:03:15.000,302,11022668,12685,0,1667016194,13154.147755059988,80.72868063000351,53652.191770080004
2022-10-29,04:03:16.000,302,11022673,13085,0,1667016195,13154.262272329994,80.8132701900031,53652.261641280005
2022-10-29,04:03:17.000,302,11022658,13085,0,1667016196,13154.363316979994,80.83441758000117,53652.359460960004
2022-10-29,04:03:18.000,302,11022625,13045,0,1667016197,13154.49804318,80.84851583999989,53652.429332160005
2022-10-29,04:03:19.000,302,11022630,12965,0,1667016198,13154.53172472999,80.94015452999884,53652.4433064
2022-10-29,04:03:20.000,302,11022680,13125,0,1667016199,13154.59235151999,80.97540018000291,53652.49221624001
2022-10-29,04:03:21.000,302,11022659,12965,0,1667016200,13154.61929676,81.05294061000313,53652.50619048
2022-10-29,04:03:22.000,302,11022665,13285,0,1667016201,13154.67318723999,81.109333649998,53652.52016472001
2022-10-29,04:03:23.000,302,11022680,13125,0,1667016202,13154.727077719996,81.14457930000208,53652.59003592001
2022-10-29,04:03:24.000,302,11022681,12885,0,1667016203,13154.80117713,81.20097234000423,53652.68785560001
2022-10-29,04:03:25.000,302,11022659,13285,0,1667016204,13154.834858679991,81.21507060000295,53652.694842720004
2022-10-29,04:03:26.000,302,11022683,13165,0,1667016205,13154.922430710001,81.25031624999974,53652.74375256
2022-10-29,04:03:27.000,302,11022704,12845,0,1667016206,13154.84159499,81.31375842000125,53652.66689424001
2022-10-29,04:03:28.000,302,11022691,12845,0,1667016207,13154.929167019996,81.34900406999805,53652.77170104
2022-10-29,04:03:29.000,302,11022646,13085,0,1667016208,13155.043684290002,81.36310233000404,53652.981314640005
2022-10-29,04:03:30.000,302,11022681,12965,0,1667016209,13155.010002739997,81.44064276000427,53652.98830176
2022-10-29,04:03:31.000,302,11022671,12805,0,1667016210,13155.023475360002,81.46179015000234,53653.051185840006
2022-10-29,04:03:32.000,302,11022672,12765,0,1667016211,13154.942639640001,81.47588841000106,53653.00926312
2022-10-29,04:03:33.000,302,11022679,12765,0,1667016212,13154.915694399991,81.4688392800017,53653.051185840006
2022-10-29,04:03:34.000,302,11022721,12965,0,1667016213,13154.855067609991,81.47588841000106,53653.176954
2022-10-29,04:03:35.000,302,11022685,12965,0,1667016214,13154.787704509996,81.48998666999978,53653.12804416
2022-10-29,04:03:36.000,302,11022695,13125,0,1667016215,13154.63950569,81.53228145000321,53653.162979759996
2022-10-29,04:03:37.000,302,11022734,12965,0,1667016216,13154.524988419995,81.52523232000385,53653.100095680005
2022-10-29,04:03:38.000,302,11022667,12765,0,1667016217,13154.41720746,81.51818319000449,53653.16996688001
2022-10-29,04:03:39.000,302,11022677,12805,0,1667016218,13154.39699853,81.52523232000385,53653.18394112
2022-10-29,04:03:40.000,302,11022671,13085,0,1667016219,13154.282481259994,81.57457622999937,53653.27477368
2022-10-29,04:03:41.000,302,11022669,13045,0,1667016220,13154.127546129988,81.58867448999808,53653.21188960001
2022-10-29,04:03:42.000,302,11022705,12965,0,1667016221,13154.046710410003,81.59572362000472,53653.149005520005
2022-10-29,04:03:43.000,302,11022683,13125,0,1667016222,13153.952402069997,81.65211665999959,53653.197915360004
2022-10-29,04:03:44.000,302,11022700,12965,0,1667016223,13153.878302659992,81.70850970000174,53653.23983808001
2022-10-29,04:03:45.000,302,11022682,12965,0,1667016224,13153.790730629997,81.7508044799979,53653.19092824001
2022-10-29,04:03:46.000,302,11022676,13045,0,1667016225,13153.669477049996,81.79309926000133,53653.162979759996
2022-10-29,04:03:47.000,302,11022647,12685,0,1667016226,13153.58190502,81.88473795000027,53653.07913432
2022-10-29,04:03:48.000,302,11022654,13125,0,1667016227,13153.56169609,81.93408186000306,53653.14201840001
2022-10-29,04:03:49.000,302,11022656,12845,0,1667016228,13153.48086037,81.96932750999986,53653.100095680005
2022-10-29,04:03:50.000,302,11022674,12885,0,1667016229,13153.41349726999,82.00457316000393,53653.14201840001
2022-10-29,04:03:51.000,302,11022684,12965,0,1667016230,13153.305716309995,82.0609661999988,53653.08612144
2022-10-29,04:03:52.000,302,11022708,12805,0,1667016231,13153.23835321,82.13145749999967,53652.99528888001
2022-10-29,04:03:53.000,302,11022673,12605,0,1667016232,13153.21140796999,82.19489967000118,53652.99528888001
2022-10-29,04:03:54.000,302,11022669,12805,0,1667016233,13153.23161689999,82.18785054000182,53653.051185840006
2022-10-29,04:03:55.000,302,11022684,12845,0,1667016234,13153.204671659994,82.3217840100042,53653.02323736001
2022-10-29,04:03:56.000,302,11022667,13005,0,1667016235,13153.164253799994,82.36407879000035,53652.98830176
2022-10-29,04:03:57.000,302,11022725,12885,0,1667016236,13153.19119903999,82.42752096000186,53652.9673404
2022-10-29,04:03:58.000,302,11022669,12725,0,1667016237,13153.245089519995,82.483914000004,53652.981314640005
2022-10-29,04:03:59.000,302,11022675,13165,0,1667016238,13153.25182582999,82.55440530000487,53652.99528888001
2022-10-29,04:04:00.000,302,11022649,12845,0,1667016239,13153.25856214,82.62489659999846,53652.99528888001
2022-10-29,04:04:01.000,302,11022687,12925,0,1667016240,13153.23835321,82.6671913800019,53652.96035328
2022-10-29,04:04:02.000,302,11022674,13005,0,1667016241,13153.23835321,82.73768268000276,53652.91843056
2022-10-29,04:04:03.000,302,11022675,12845,0,1667016242,13153.27877107,82.82932137000171,53652.90445632001
2022-10-29,04:04:04.000,302,11022638,13125,0,1667016243,13153.366343099995,82.87161614999786,53652.98830176
2022-10-29,04:04:05.000,302,11022692,12925,0,1667016244,13153.37981572,82.95620571000472,53652.932404800005
2022-10-29,04:04:06.000,302,11022690,12965,0,1667016245,13153.40002465,83.04079527000431,53652.95336616001
2022-10-29,04:04:07.000,302,11022688,13125,0,1667016246,13153.48086037,83.1253848300039,53652.96035328
2022-10-29,04:04:08.000,302,11022664,12965,0,1667016247,13153.548223469996,83.16767961000005,53652.96035328
2022-10-29,04:04:09.000,302,11022709,13165,0,1667016248,13153.588641329996,83.23817091000092,53652.93939192
2022-10-29,04:04:10.000,302,11022686,12965,0,1667016249,13153.696422289991,83.30866221000178,53652.97432752001
2022-10-29,04:04:11.000,302,11022680,13165,0,1667016250,13153.736840149992,83.41439915999945,53652.981314640005
2022-10-29,04:04:12.000,302,11022640,13045,0,1667016251,13153.817675869992,83.48489046000032,53652.96035328
2022-10-29,04:04:13.000,302,11022701,13285,0,1667016252,13153.965874690002,83.58357827999862,53652.95336616001
2022-10-29,04:04:14.000,302,11022645,12965,0,1667016253,13154.107337199988,83.63997132000077,53653.051185840006
2022-10-29,04:04:15.000,302,11022707,12925,0,1667016254,13154.201645539993,83.73865913999907,53653.0372116
2022-10-29,04:04:16.000,302,11022637,13125,0,1667016255,13154.275744949999,83.79505218000122,53653.07913432
2022-10-29,04:04:17.000,302,11022662,12765,0,1667016256,13154.32963542999,83.83734696000465,53653.02323736001
2022-10-29,04:04:18.000,302,11022687,12765,0,1667016257,13154.47783425,83.90783825999824,53653.149005520005
2022-10-29,04:04:19.000,302,11022645,12925,0,1667016258,13154.585615209995,83.97128042999975,53653.07214720001
2022-10-29,04:04:20.000,302,11022661,12805,0,1667016259,13154.747286649996,83.99242781999783,53653.176954
2022-10-29,04:04:21.000,302,11022677,13045,0,1667016260,13154.814649749991,84.06996824999806,53653.25381232
2022-10-29,04:04:22.000,302,11022690,12925,0,1667016261,13154.882012850001,84.11931216000085,53653.267786560005
2022-10-29,04:04:23.000,302,11022661,12765,0,1667016262,13154.84159499,84.20390172000043,53653.162979759996
2022-10-29,04:04:24.000,302,11022683,12845,0,1667016263,13154.935903329992,84.23209823999787,53653.28874792001
2022-10-29,04:04:25.000,302,11022683,13085,0,1667016264,13154.989793809997,84.29554040999938,53653.365606240004
2022-10-29,04:04:26.000,302,11022699,12845,0,1667016265,13155.097574769992,84.35193345000152,53653.40752896001
2022-10-29,04:04:27.000,302,11022695,13005,0,1667016266,13155.070629529997,84.40832649000367,53653.40054184
2022-10-29,04:04:28.000,302,11022700,12725,0,1667016267,13155.117783699992,84.42242475000239,53653.39355472
2022-10-29,04:04:29.000,302,11022707,12885,0,1667016268,13155.077365839992,84.45062126999983,53653.39355472
2022-10-29,04:04:30.000,302,11022671,13005,0,1667016269,13155.185146800002,84.47881779000454,53653.46342592
2022-10-29,04:04:31.000,302,11022699,12765,0,1667016270,13155.198619419993,84.50701431000198,53653.484387280005
2022-10-29,04:04:32.000,302,11022709,12925,0,1667016271,13155.171674179997,84.57045648000349,53653.41451608
2022-10-29,04:04:33.000,302,11022704,13005,0,1667016272,13155.259246209993,84.56340735000413,53653.51932288
2022-10-29,04:04:34.000,302,11022665,12965,0,1667016273,13155.319872999993,84.5211125700007,53653.4913744
2022-10-29,04:04:35.000,302,11022689,12765,0,1667016274,13155.319872999993,84.52816170000006,53653.47740016001
2022-10-29,04:04:36.000,302,11022679,12765,0,1667016275,13155.474808129999,84.52816170000006,53653.603168320005
2022-10-29,04:04:37.000,302,11022659,12965,0,1667016276,13155.481544439994,84.49996518000262,53653.64509104001
2022-10-29,04:04:38.000,302,11022671,13085,0,1667016277,13155.528698609989,84.50701431000198,53653.62412968001
2022-10-29,04:04:39.000,302,11022669,12765,0,1667016278,13155.582589089994,84.49996518000262,53653.64509104001
2022-10-29,04:04:40.000,302,11022707,12765,0,1667016279,13155.69710636,84.4858669200039,53653.59618120001
2022-10-29,04:04:41.000,302,11022672,12965,0,1667016280,13155.75773315,84.46471952999855,53653.61015544
2022-10-29,04:04:42.000,302,11022700,12885,0,1667016281,13155.79141469999,84.42947388000175,53653.57521984001
2022-10-29,04:04:43.000,302,11022677,12765,0,1667016282,13155.87898673,84.42242475000239,53653.554258480006
2022-10-29,04:04:44.000,302,11022659,12885,0,1667016283,13156.054130789991,84.35898258000088,53653.652078160005
2022-10-29,04:04:45.000,302,11022711,12925,0,1667016284,13156.161911750001,84.35193345000152,53653.68701376
2022-10-29,04:04:46.000,302,11022691,12925,0,1667016285,13156.269692709997,84.28849128000002,53653.6311168
2022-10-29,04:04:47.000,302,11022705,13165,0,1667016286,13156.384209980002,84.28144215000066,53653.67303952001
2022-10-29,04:04:48.000,302,11022663,13165,0,1667016287,13156.458309389993,84.26734389000194,53653.63810392
2022-10-29,04:04:49.000,302,11022694,12685,0,1667016288,13156.613244519998,84.23209823999787,53653.68701376
2022-10-29,04:04:50.000,302,11022666,12965,0,1667016289,13156.694080239999,84.21095084999979,53653.68701376
2022-10-29,04:04:51.000,302,11022692,12805,0,1667016290,13156.781652269994,84.16865607000364,53653.69400088001
2022-10-29,04:04:52.000,302,11022704,13125,0,1667016291,13156.862487989994,84.14045954999892,53653.67303952001
2022-10-29,04:04:53.000,302,11022676,13125,0,1667016292,13156.90964215999,84.09816477000277,53653.71496224001
2022-10-29,04:04:54.000,302,11022714,12845,0,1667016293,13157.03763205,84.09816477000277,53653.77784632
2022-10-29,04:04:55.000,302,11022734,13005,0,1667016294,13157.13194038999,84.01357521000318,53653.79182056001
2022-10-29,04:04:56.000,302,11022686,12765,0,1667016295,13157.19256717999,84.01357521000318,53653.77784632
2022-10-29,04:04:57.000,302,11022705,12645,0,1667016296,13157.21951242,83.98537868999847,53653.7359236
2022-10-29,04:04:58.000,302,11022697,13005,0,1667016297,13157.347502309996,83.94308391000231,53653.770859200005
2022-10-29,04:04:59.000,302,11022660,12605,0,1667016298,13157.502437440002,83.92193652000424,53653.79880768
2022-10-29,04:05:00.000,302,11022677,12845,0,1667016299,13157.623691020002,83.89373999999953,53653.79880768
2022-10-29,04:05:01.000,302,11022685,12925,0,1667016300,13157.731471979998,83.86554348000209,53653.85470464
2022-10-29,04:05:02.000,302,11022654,13085,0,1667016301,13157.839252939993,83.80210131000058,53653.91060160001
2022-10-29,04:05:03.000,302,11022653,13045,0,1667016302,13157.906616039989,83.7809539200025,53653.91758872
2022-10-29,04:05:04.000,302,11022715,13085,0,1667016303,13157.973979139999,83.73865913999907,53653.868678880004
2022-10-29,04:05:05.000,302,11022720,12845,0,1667016304,13158.021133309994,83.717511750001,53653.90361448
2022-10-29,04:05:06.000,302,11022719,12965,0,1667016305,13158.18954105999,83.67521697000484,53653.93156296001
2022-10-29,04:05:07.000,302,11022653,12965,0,1667016306,13158.16933212999,83.6822661000042,53653.91758872
2022-10-29,04:05:08.000,302,11022688,13005,0,1667016307,13158.33100356999,83.59062740999798,53654.00842128001
2022-10-29,04:05:09.000,302,11022639,12885,0,1667016308,13158.43878453,83.54833263000182,53654.001434159996
2022-10-29,04:05:10.000,302,11022649,12965,0,1667016309,13158.499411320001,83.47784133000096,53654.001434159996
2022-10-29,04:05:11.000,302,11022687,12925,0,1667016310,13158.533092869991,83.4214482899988,53654.04335688
2022-10-29,04:05:12.000,302,11022702,12965,0,1667016311,13158.580247040001,83.3721043800033,53653.99444704
2022-10-29,04:05:13.000,302,11022696,13045,0,1667016312,13158.667819069997,83.32980959999986,53654.02938264001
2022-10-29,04:05:14.000,302,11022664,12965,0,1667016313,13158.775600029992,83.30161308000243,53654.02938264001
2022-10-29,04:05:15.000,302,11022673,12805,0,1667016314,13158.849699439997,83.23112178000156,53654.07130536
2022-10-29,04:05:16.000,302,11022615,12605,0,1667016315,13158.930535159998,83.13243396000325,53654.07130536
2022-10-29,04:05:17.000,302,11022674,12925,0,1667016316,13158.970953019998,83.08309005000046,53654.07130536
2022-10-29,04:05:18.000,302,11022678,12725,0,1667016317,13159.071997669998,82.98440223000216,53654.07829248001
2022-10-29,04:05:19.000,302,11022711,12925,0,1667016318,13159.159569699994,82.92800919000001,53654.106240960005
2022-10-29,04:05:20.000,302,11022660,12805,0,1667016319,13159.26735065999,82.85751788999914,53654.07829248001
2022-10-29,04:05:21.000,302,11022700,13205,0,1667016320,13159.33471376,82.81522311000299,53654.13418944
2022-10-29,04:05:22.000,302,11022669,13005,0,1667016321,13159.36839530999,82.71653529000469,53654.0852796
2022-10-29,04:05:23.000,302,11022712,12965,0,1667016322,13159.38860423999,82.63899486000446,53654.06431824
2022-10-29,04:05:24.000,302,11022691,12685,0,1667016323,13159.462703649995,82.55440530000487,53654.19707352001
2022-10-29,04:05:25.000,302,11022658,13005,0,1667016324,13159.50985781999,82.47686487000465,53654.21803488001
2022-10-29,04:05:26.000,302,11022685,12965,0,1667016325,13159.51659413,82.39932444000442,53654.21803488001
2022-10-29,04:05:27.000,302,11022662,13085,0,1667016326,13159.51659413,82.30063661999884,53654.24598336001
2022-10-29,04:05:28.000,302,11022684,12925,0,1667016327,13159.4963852,82.23719445000461,53654.204060640004
2022-10-29,04:05:29.000,302,11022717,12965,0,1667016328,13159.422285789995,82.18785054000182,53654.14816368001
2022-10-29,04:05:30.000,302,11022679,12725,0,1667016329,13159.31450483,82.13145749999967,53654.036369760004
2022-10-29,04:05:31.000,302,11022664,13365,0,1667016330,13159.38860423999,82.06801532999816,53654.14117656
2022-10-29,04:05:32.000,302,11022645,12845,0,1667016331,13159.462703649995,81.99752403000457,53654.19707352001
2022-10-29,04:05:33.000,302,11022701,12965,0,1667016332,13159.442494719995,81.94818012000178,53654.155150800005
2022-10-29,04:05:34.000,302,11022680,13125,0,1667016333,13159.422285789995,81.90588533999835,53654.18309928
2022-10-29,04:05:35.000,302,11022696,13005,0,1667016334,13159.402076859995,81.84949230000348,53654.14816368001
2022-10-29,04:05:36.000,302,11022695,13045,0,1667016335,13159.30776851999,81.80719752000005,53654.036369760004
2022-10-29,04:05:37.000,302,11022692,12805,0,1667016336,13159.26735065999,81.75785361000453,53654.07829248001
2022-10-29,04:05:38.000,302,11022673,12965,0,1667016337,13159.27408697,81.66621491999831,53654.106240960005
2022-10-29,04:05:39.000,302,11022610,12805,0,1667016338,13159.25387804,81.65211665999959,53654.1202152
2022-10-29,04:05:40.000,302,11022644,12885,0,1667016339,13159.240405419994,81.6168710100028,53654.1202152
2022-10-29,04:05:41.000,302,11022630,12965,0,1667016340,13159.173042319999,81.57457622999937,53654.07829248001
2022-10-29,04:05:42.000,302,11022651,12765,0,1667016341,13159.159569699994,81.51113405999786,53654.06431824
2022-10-29,04:05:43.000,302,11022730,12765,0,1667016342,13159.159569699994,81.51113405999786,53654.057331120006
2022-10-29,04:05:44.000,302,11022668,12845,0,1667016343,13159.179778629994,81.45474102000298,53654.0154084
2022-10-29,04:05:45.000,302,11022646,12965,0,1667016344,13159.146097079989,81.42654449999827,53654.02239552
2022-10-29,04:05:46.000,302,11022692,13045,0,1667016345,13159.173042319999,81.39129885000148,53654.00842128001
2022-10-29,04:05:47.000,302,11022682,12965,0,1667016346,13159.146097079989,81.38424972000212,53654.02239552
2022-10-29,04:05:48.000,302,11022666,13045,0,1667016347,13159.065261359989,81.35605320000468,53653.97348568
2022-10-29,04:05:49.000,302,11022634,12965,0,1667016348,13159.065261359989,81.34195493999869,53653.98047280001
2022-10-29,04:05:50.000,302,11022691,12965,0,1667016349,13159.098942909994,81.34900406999805,53654.00842128001
2022-10-29,04:05:51.000,302,11022719,13005,0,1667016350,13159.051788739998,81.35605320000468,53653.98047280001
2022-10-29,04:05:52.000,302,11022684,12805,0,1667016351,13158.997898259993,81.35605320000468,53653.89662736
2022-10-29,04:05:53.000,302,11022723,12765,0,1667016352,13159.018107189993,81.33490580999933,53653.86169176001
2022-10-29,04:05:54.000,302,11022699,12965,0,1667016353,13159.092206599998,81.31375842000125,53653.93156296001
2022-10-29,04:05:55.000,302,11022682,13045,0,1667016354,13159.098942909994,81.32080755000061,53653.91060160001
2022-10-29,04:05:56.000,302,11022694,12805,0,1667016355,13159.098942909994,81.36310233000404,53653.875666
2022-10-29,04:05:57.000,302,11022702,13045,0,1667016356,13159.098942909994,81.37720059000276,53653.89662736
2022-10-29,04:05:58.000,302,11022708,13005,0,1667016357,13159.159569699994,81.39129885000148,53653.95951144001
2022-10-29,04:05:59.000,302,11022731,12925,0,1667016358,13159.125888149989,81.41244623999955,53653.97348568
2022-10-29,04:06:00.000,302,11022650,13005,0,1667016359,13159.045052429989,81.4335936300049,53653.91758872
2022-10-29,04:06:01.000,302,11022620,12925,0,1667016360,13158.991161949998,81.4335936300049,53653.91060160001
2022-10-29,04:06:02.000,302,11022721,12845,0,1667016361,13158.856435749993,81.51113405999786,53653.84771752
2022-10-29,04:06:03.000,302,11022652,13005,0,1667016362,13158.842963130002,81.54637971000193,53653.92457584
2022-10-29,04:06:04.000,302,11022696,12925,0,1667016363,13158.701500620002,81.60277275000408,53653.89662736
2022-10-29,04:06:05.000,302,11022689,12845,0,1667016364,13158.640873830002,81.58867448999808,53653.92457584
2022-10-29,04:06:06.000,302,11022653,12765,0,1667016365,13158.647610139997,81.60982188000344,53653.91060160001
2022-10-29,04:06:07.000,302,11022686,12965,0,1667016366,13158.566774419996,81.62392014000216,53653.92457584
2022-10-29,04:06:08.000,302,11022701,13005,0,1667016367,13158.546565489996,81.65916578999895,53653.889640240006
2022-10-29,04:06:09.000,302,11022673,12765,0,1667016368,13158.499411320001,81.69441144000302,53653.938550080005
2022-10-29,04:06:10.000,302,11022734,12885,0,1667016369,13158.566774419996,81.72965708999982,53653.938550080005
2022-10-29,04:06:11.000,302,11022679,13205,0,1667016370,13158.580247040001,81.76490274000389,53653.95951144001
2022-10-29,04:06:12.000,302,11022668,12925,0,1667016371,13158.566774419996,81.80719752000005,53653.91060160001
2022-10-29,04:06:13.000,302,11022662,12725,0,1667016372,13158.586983349996,81.85654143000284,53653.91758872
2022-10-29,04:06:14.000,302,11022718,12925,0,1667016373,13158.708236929997,81.91998360000434,53654.036369760004
2022-10-29,04:06:15.000,302,11022659,12805,0,1667016374,13158.667819069997,81.95522925000114,53654.04335688
2022-10-29,04:06:16.000,302,11022702,13045,0,1667016375,13158.694764309992,81.99752403000457,53654.07130536
2022-10-29,04:06:17.000,302,11022668,13205,0,1667016376,13158.735182169992,82.04686794000008,53654.05034400001
2022-10-29,04:06:18.000,302,11022661,12965,0,1667016377,13158.789072649997,82.13145749999967,53654.057331120006
2022-10-29,04:06:19.000,302,11022710,13085,0,1667016378,13158.883380990002,82.1737522800031,53654.07829248001
2022-10-29,04:06:20.000,302,11022670,12965,0,1667016379,13158.896853609993,82.23719445000461,53654.23200912
2022-10-29,04:06:21.000,302,11022658,13285,0,1667016380,13158.930535159998,82.2724401000014,53654.21104776
2022-10-29,04:06:22.000,302,11022665,12685,0,1667016381,13158.903589920003,82.34293140000227,53654.26694472001
2022-10-29,04:06:23.000,302,11022703,13125,0,1667016382,13158.957480399993,82.41342270000314,53654.336815919996
2022-10-29,04:06:24.000,302,11022683,13005,0,1667016383,13158.910326229998,82.46276660999865,53654.36476440001
2022-10-29,04:06:25.000,302,11022682,12885,0,1667016384,13158.917062539993,82.5191596500008,53654.392712880006
2022-10-29,04:06:26.000,302,11022657,12885,0,1667016385,13158.836226819993,82.6178474699991,53654.371751520004
2022-10-29,04:06:27.000,302,11022690,12885,0,1667016386,13158.842963130002,82.63194572999782,53654.4695712
2022-10-29,04:06:28.000,302,11022660,13125,0,1667016387,13158.842963130002,82.69538789999933,53654.539442400004
2022-10-29,04:06:29.000,302,11022701,12965,0,1667016388,13158.802545270002,82.73768268000276,53654.6442492
2022-10-29,04:06:30.000,302,11022658,12805,0,1667016389,13158.782336340002,82.79407572000491,53654.70014616001
2022-10-29,04:06:31.000,302,11022703,12605,0,1667016390,13158.654346449992,82.8786652800045,53654.59533936
2022-10-29,04:06:32.000,302,11022700,12845,0,1667016391,13158.613928589992,82.87161614999786,53654.72110752001
2022-10-29,04:06:33.000,302,11022716,12965,0,1667016392,13158.701500620002,82.92800919000001,53654.74905600001
2022-10-29,04:06:34.000,302,11022687,13005,0,1667016393,13158.661082760002,82.99850049000088,53654.825914320005
2022-10-29,04:06:35.000,302,11022685,12685,0,1667016394,13158.701500620002,83.03374613999767,53654.88181128
2022-10-29,04:06:36.000,302,11022719,13125,0,1667016395,13158.748654789997,83.06194266000239,53654.98661808001
2022-10-29,04:06:37.000,302,11022664,12565,0,1667016396,13158.782336340002,83.11833570000454,53655.02155368
2022-10-29,04:06:38.000,302,11022680,12845,0,1667016397,13158.829490509997,83.23112178000156,53654.9586696
2022-10-29,04:06:39.000,302,11022682,13085,0,1667016398,13158.856435749993,83.26636742999835,53655.05648928001
2022-10-29,04:06:40.000,302,11022668,13085,0,1667016399,13158.930535159998,83.3721043800033,53655.12636048
2022-10-29,04:06:41.000,302,11022665,12845,0,1667016400,13159.011370879998,83.40735003000009,53655.14033472
2022-10-29,04:06:42.000,302,11022674,12965,0,1667016401,13159.031579809998,83.52718524000375,53655.18225744001
2022-10-29,04:06:43.000,302,11022702,13045,0,1667016402,13159.139360769994,83.56243089000054,53655.35693544
2022-10-29,04:06:44.000,302,11022687,12965,0,1667016403,13159.26735065999,83.6822661000042,53655.50366496
2022-10-29,04:06:45.000,302,11022714,12965,0,1667016404,13159.35492269,83.77390479000314,53655.5525748
2022-10-29,04:06:46.000,302,11022701,13045,0,1667016405,13159.442494719995,83.87259261000145,53655.63642024001
2022-10-29,04:06:47.000,302,11022682,12965,0,1667016406,13159.543539369995,83.95718217000103,53655.566549040006
2022-10-29,04:06:48.000,302,11022695,12965,0,1667016407,13159.671529259991,84.06996824999806,53655.68533008001
2022-10-29,04:06:49.000,302,11022674,12965,0,1667016408,13159.745628669996,84.1263612900002,53655.76917552
2022-10-29,04:06:50.000,302,11022663,13045,0,1667016409,13159.806255459996,84.22504910999851,53655.86000808
2022-10-29,04:06:51.000,302,11022682,12845,0,1667016410,13159.880354870002,84.30258953999873,53655.94385352001
2022-10-29,04:06:52.000,302,11022680,13205,0,1667016411,13159.961190590002,84.36603171000024,53656.069621680006
2022-10-29,04:06:53.000,302,11022687,13045,0,1667016412,13160.015081069992,84.43652301000111,53656.16045424001
2022-10-29,04:06:54.000,302,11022677,13045,0,1667016413,13160.062235240002,84.5211125700007,53656.265261040004
2022-10-29,04:06:55.000,302,11022704,13005,0,1667016414,13160.095916789993,84.57750561000285,53656.37705496001
2022-10-29,04:06:56.000,302,11022654,12845,0,1667016415,13160.102653100002,84.65504604000307,53656.35609360001
2022-10-29,04:06:57.000,302,11022660,12845,0,1667016416,13160.196961439993,84.72553734000394,53656.48884888
2022-10-29,04:06:58.000,302,11022647,12925,0,1667016417,13160.271060849998,84.78193037999881,53656.54474584001
2022-10-29,04:06:59.000,302,11022713,13245,0,1667016418,13160.291269779998,84.88766733000375,53656.572694320006
2022-10-29,04:07:00.000,302,11022669,12925,0,1667016419,13160.432732289999,84.94406036999862,53656.79628216
2022-10-29,04:07:01.000,302,11022686,12925,0,1667016420,13160.55398587,85.01455166999949,53656.80326928
2022-10-29,04:07:02.000,302,11022727,13285,0,1667016421,13160.661766829995,85.08504297000036,53656.838204880005
2022-10-29,04:07:03.000,302,11022683,12925,0,1667016422,13160.803229339996,85.14848514000187,53656.97794728001
2022-10-29,04:07:04.000,302,11022623,13085,0,1667016423,13160.904273989996,85.2260255700021,53657.06179272
2022-10-29,04:07:05.000,302,11022681,12965,0,1667016424,13161.045736499997,85.29651687000296,53657.15262528
2022-10-29,04:07:06.000,302,11022662,12925,0,1667016425,13161.200671630002,85.4234012099987,53657.2294836
2022-10-29,04:07:07.000,302,11022687,12885,0,1667016426,13161.355606759993,85.50799076999829,53657.292367680006
2022-10-29,04:07:08.000,302,11022684,13125,0,1667016427,13161.530750819999,85.60667859000387,53657.45307144001
2022-10-29,04:07:09.000,302,11022659,12925,0,1667016428,13161.70589487999,85.65602249999938,53657.56486536
2022-10-29,04:07:10.000,302,11022689,13005,0,1667016429,13161.83388477,85.74766118999833,53657.62076232001
2022-10-29,04:07:11.000,302,11022681,12845,0,1667016430,13162.042710379996,85.80405423000047,53657.725569120004
2022-10-29,04:07:12.000,302,11022630,12845,0,1667016431,13162.150491339991,85.88864379000006,53657.76749184001
2022-10-29,04:07:13.000,302,11022682,12845,0,1667016432,13162.318899090002,85.97323334999965,53657.893260000004
2022-10-29,04:07:14.000,302,11022655,13005,0,1667016433,13162.473834219993,85.99438073999772,53658.00505392001
2022-10-29,04:07:15.000,302,11022688,13085,0,1667016434,13162.635505659993,86.10716682000202,53658.11684784
2022-10-29,04:07:16.000,302,11022685,12765,0,1667016435,13162.830858649999,86.1917563800016,53658.18671904
2022-10-29,04:07:17.000,302,11022731,12725,0,1667016436,13162.999266399995,86.26929681000183,53658.3124872
2022-10-29,04:07:18.000,302,11022701,12925,0,1667016437,13163.19461939,86.33273898000334,53658.49415232
2022-10-29,04:07:19.000,302,11022667,12885,0,1667016438,13163.369763449991,86.39618115000485,53658.5221008
2022-10-29,04:07:20.000,302,11022678,12925,0,1667016439,13163.544907509997,86.44552506000036,53658.62690760001
2022-10-29,04:07:21.000,302,11022672,13005,0,1667016440,13163.733524189993,86.57240940000338,53658.75966288
2022-10-29,04:07:22.000,302,11022678,13085,0,1667016441,13163.861514079988,86.65699896000297,53658.82953408
2022-10-29,04:07:23.000,302,11022672,12765,0,1667016442,13164.06360337999,86.69929373999912,53658.99722496
2022-10-29,04:07:24.000,302,11022651,12965,0,1667016443,13164.30611053999,86.74863765000191,53659.088057520006
2022-10-29,04:07:25.000,302,11022694,13245,0,1667016444,13164.38694625999,86.81912895000278,53659.12299312
2022-10-29,04:07:26.000,302,11022679,13085,0,1667016445,13164.609244489991,86.90371851000236,53659.290684
2022-10-29,04:07:27.000,302,11022686,12965,0,1667016446,13164.743970689997,86.97420981000323,53659.38151656
2022-10-29,04:07:28.000,302,11022687,12925,0,1667016447,13164.845015339997,87.0447011100041,53659.423439280006
2022-10-29,04:07:29.000,302,11022687,13125,0,1667016448,13165.080786189988,87.1433889300024,53659.591130160006
2022-10-29,04:07:30.000,302,11022650,12685,0,1667016449,13165.249193939999,87.15748719000112,53659.72388544
2022-10-29,04:07:31.000,302,11022643,12805,0,1667016450,13165.377183829994,87.24912588000007,53659.82170512
2022-10-29,04:07:32.000,302,11022682,12845,0,1667016451,13165.47149217,87.31256805000157,53659.87061496
2022-10-29,04:07:33.000,302,11022703,12965,0,1667016452,13165.559064199995,87.34781369999837,53659.87760208001
2022-10-29,04:07:34.000,302,11022704,13005,0,1667016453,13165.75441719,87.3901084800018,53660.073241440004
2022-10-29,04:07:35.000,302,11022669,12965,0,1667016454,13165.882407079996,87.49584542999946,53660.17106112
2022-10-29,04:07:36.000,302,11022719,12965,0,1667016455,13165.976715420002,87.57338585999969,53660.24791944
2022-10-29,04:07:37.000,302,11022676,13045,0,1667016456,13166.044078519997,87.57338585999969,53660.33176488001
2022-10-29,04:07:38.000,302,11022646,13085,0,1667016457,13166.185541029998,87.58748411999841,53660.51343
2022-10-29,04:07:39.000,302,11022666,12965,0,1667016458,13166.246167819998,87.69322107000335,53660.60426256
2022-10-29,04:07:40.000,302,11022677,12965,0,1667016459,13166.367421399998,87.7002702000027,53660.75797920001
2022-10-29,04:07:41.000,302,11022688,12845,0,1667016460,13166.414575569994,87.77076150000357,53660.75099208
2022-10-29,04:07:42.000,302,11022683,12765,0,1667016461,13166.46172973999,87.79895802000101,53660.84182464
2022-10-29,04:07:43.000,302,11022674,13045,0,1667016462,13166.5695107,87.86944932000188,53660.9675928
2022-10-29,04:07:44.000,302,11022675,13005,0,1667016463,13166.636873799995,87.89059670999995,53660.9675928
2022-10-29,04:07:45.000,302,11022686,13085,0,1667016464,13166.657082729995,87.96108801000082,53661.04445112
2022-10-29,04:07:46.000,302,11022658,12965,0,1667016465,13166.7716,88.01748105000297,53661.128296560004
2022-10-29,04:07:47.000,302,11022672,12925,0,1667016466,13166.778336309995,88.06682495999848,53661.25406472
2022-10-29,04:07:48.000,302,11022695,12845,0,1667016467,13166.818754169995,88.07387408999784,53661.2820132
2022-10-29,04:07:49.000,302,11022644,13005,0,1667016468,13166.87264465,88.10207061000256,53661.30996168001
2022-10-29,04:07:50.000,302,11022641,12885,0,1667016469,13166.90632619999,88.13731625999935,53661.43572984001
2022-10-29,04:07:51.000,302,11022668,12925,0,1667016470,13166.899589889996,88.15141451999807,53661.37983288
2022-10-29,04:07:52.000,302,11022708,12925,0,1667016471,13166.946744059991,88.21485668999958,53661.43572984001
2022-10-29,04:07:53.000,302,11022688,12885,0,1667016472,13166.95348037,88.25715147000301,53661.51957528
2022-10-29,04:07:54.000,302,11022655,12805,0,1667016473,13167.007370849991,88.27829886000109,53661.59643360001
2022-10-29,04:07:55.000,302,11022727,12925,0,1667016474,13167.027579779991,88.37698667999939,53661.582459360005
2022-10-29,04:07:56.000,302,11022677,12965,0,1667016475,13167.020843469996,88.38403580999875,53661.64534344001
2022-10-29,04:07:57.000,302,11022686,12805,0,1667016476,13167.081470259996,88.42633059000218,53661.631369200004
2022-10-29,04:07:58.000,302,11022695,13125,0,1667016477,13167.121888119997,88.48272363000433,53661.75713736
2022-10-29,04:07:59.000,302,11022693,12765,0,1667016478,13167.088206569992,88.5038710200024,53661.77111160001
2022-10-29,04:08:00.000,302,11022714,12965,0,1667016479,13167.088206569992,88.5391166699992,53661.74316312001
2022-10-29,04:08:01.000,302,11022708,12965,0,1667016480,13167.027579779991,88.58846058000199,53661.69425328001
2022-10-29,04:08:02.000,302,11022695,12765,0,1667016481,13167.101679189997,88.59550971000135,53661.74316312001
2022-10-29,04:08:03.000,302,11022666,12885,0,1667016482,13167.074733950001,88.6519027500035,53661.83399568
2022-10-29,04:08:04.000,302,11022665,12725,0,1667016483,13167.169042289992,88.59550971000135,53661.89687976
2022-10-29,04:08:05.000,302,11022700,12805,0,1667016484,13167.135360740001,88.60960797000007,53661.820021440006
2022-10-29,04:08:06.000,302,11022656,13005,0,1667016485,13167.128624429992,88.59550971000135,53661.90386688
2022-10-29,04:08:07.000,302,11022696,13125,0,1667016486,13167.155569670002,88.63780449000478,53661.85495704
2022-10-29,04:08:08.000,302,11022727,12765,0,1667016487,13167.148833359992,88.58846058000199,53661.88989264001
2022-10-29,04:08:09.000,302,11022696,12765,0,1667016488,13167.189251219992,88.58846058000199,53661.88290552
2022-10-29,04:08:10.000,302,11022679,13045,0,1667016489,13167.182514909997,88.53206753999984,53661.85495704
2022-10-29,04:08:11.000,302,11022714,12965,0,1667016490,13167.148833359992,88.58141145000263,53661.85495704
2022-10-29,04:08:12.000,302,11022693,12925,0,1667016491,13167.169042289992,88.57436232000327,53661.8060472
2022-10-29,04:08:13.000,302,11022708,12965,0,1667016492,13167.243141699997,88.60960797000007,53661.799060080004
2022-10-29,04:08:14.000,302,11022674,12765,0,1667016493,13167.310504799992,88.59550971000135,53661.81303432001
2022-10-29,04:08:15.000,302,11022664,12925,0,1667016494,13167.337450040002,88.63075535999815,53661.8060472
2022-10-29,04:08:16.000,302,11022677,12885,0,1667016495,13167.323977419997,88.63075535999815,53661.750150240005
2022-10-29,04:08:17.000,302,11022685,12965,0,1667016496,13167.458703619988,88.63780449000478,53661.750150240005
2022-10-29,04:08:18.000,302,11022692,13005,0,1667016497,13167.526066719998,88.63780449000478,53661.70822752
2022-10-29,04:08:19.000,302,11022670,13005,0,1667016498,13167.606902439999,88.66600101000222,53661.70822752
2022-10-29,04:08:20.000,302,11022665,13125,0,1667016499,13167.76857388,88.65895188000286,53661.76412448001
2022-10-29,04:08:21.000,302,11022736,13125,0,1667016500,13167.856145909995,88.68009927000094,53661.72918888
2022-10-29,04:08:22.000,302,11022694,13085,0,1667016501,13167.997608419995,88.69419752999966,53661.76412448001
2022-10-29,04:08:23.000,302,11022694,12965,0,1667016502,13168.139070929996,88.70124665999901,53661.75713736
2022-10-29,04:08:24.000,302,11022671,12845,0,1667016503,13168.240115579996,88.71534491999773,53661.68027904
2022-10-29,04:08:25.000,302,11022702,13165,0,1667016504,13168.489359049992,88.73649231000309,53661.68027904
2022-10-29,04:08:26.000,302,11022668,13085,0,1667016505,13168.624085249998,88.68009927000094,53661.76412448001
2022-10-29,04:08:27.000,302,11022744,12925,0,1667016506,13168.704920969998,88.71534491999773,53661.70822752
2022-10-29,04:08:28.000,302,11022683,13085,0,1667016507,13168.907010269999,88.72239405000437,53661.77809872
2022-10-29,04:08:29.000,302,11022681,12925,0,1667016508,13169.14951743,88.72944318000373,53661.82700856
2022-10-29,04:08:30.000,302,11022684,12765,0,1667016509,13169.29097994,88.72239405000437,53661.8759184
2022-10-29,04:08:31.000,302,11022669,12725,0,1667016510,13169.432442450001,88.72239405000437,53661.868931280005
2022-10-29,04:08:32.000,302,11022645,12765,0,1667016511,13169.540223409997,88.69419752999966,53661.85495704
2022-10-29,04:08:33.000,302,11022693,12805,0,1667016512,13169.674949610002,88.70829578999837,53661.83399568
2022-10-29,04:08:34.000,302,11022732,13005,0,1667016513,13169.715367470002,88.67305014000158,53661.90386688
2022-10-29,04:08:35.000,302,11022673,12765,0,1667016514,13169.877038909988,88.67305014000158,53661.83399568
2022-10-29,04:08:36.000,302,11022677,13205,0,1667016515,13170.072391899994,88.6519027500035,53661.95277672
2022-10-29,04:08:37.000,302,11022694,12805,0,1667016516,13170.314899059995,88.63780449000478,53661.99469944
2022-10-29,04:08:38.000,302,11022685,13045,0,1667016517,13170.456361569995,88.65895188000286,53662.09251912
2022-10-29,04:08:39.000,302,11022683,12965,0,1667016518,13170.584351459991,88.6519027500035,53662.00168656
2022-10-29,04:08:40.000,302,11022679,12965,0,1667016519,13170.786440759992,88.65895188000286,53662.0505964
2022-10-29,04:08:41.000,302,11022666,12845,0,1667016520,13170.921166959997,88.64485362000414,53662.09251912
2022-10-29,04:08:42.000,302,11022685,12845,0,1667016521,13171.089574709993,88.64485362000414,53662.07854488001
2022-10-29,04:08:43.000,302,11022638,12765,0,1667016522,13171.305136629999,88.67305014000158,53662.16937744
2022-10-29,04:08:44.000,302,11022664,12965,0,1667016523,13171.493753309995,88.65895188000286,53662.21828728
2022-10-29,04:08:45.000,302,11022684,13045,0,1667016524,13171.74299677999,88.6519027500035,53662.26719712001
2022-10-29,04:08:46.000,302,11022661,13045,0,1667016525,13171.998976559997,88.62370622999879,53662.253222880005
2022-10-29,04:08:47.000,302,11022693,13125,0,1667016526,13172.167384309992,88.6519027500035,53662.302132720004
2022-10-29,04:08:48.000,302,11022666,12965,0,1667016527,13172.349264679993,88.63075535999815,53662.35104256
2022-10-29,04:08:49.000,302,11022693,12965,0,1667016528,13172.53788135999,88.66600101000222,53662.35104256
2022-10-29,04:08:50.000,302,11022705,12925,0,1667016529,13172.7669159,88.62370622999879,53662.5047592
2022-10-29,04:08:51.000,302,11022678,12885,0,1667016530,13172.98247781999,88.65895188000286,53662.55366904
2022-10-29,04:08:52.000,302,11022709,13125,0,1667016531,13173.164358189992,88.60960797000007,53662.59559176
2022-10-29,04:08:53.000,302,11022694,12925,0,1667016532,13173.299084389997,88.58141145000263,53662.588604640005
2022-10-29,04:08:54.000,302,11022663,13085,0,1667016533,13173.514646309988,88.5391166699992,53662.7143728
2022-10-29,04:08:55.000,302,11022725,12925,0,1667016534,13173.635899889989,88.51796928000113,53662.72834704001
2022-10-29,04:08:56.000,302,11022739,13285,0,1667016535,13173.79757132999,88.5038710200024,53662.84014096
2022-10-29,04:08:57.000,302,11022676,12885,0,1667016536,13173.811043949994,88.48272363000433,53662.81219248
2022-10-29,04:08:58.000,302,11022653,12685,0,1667016537,13173.891879669995,88.42633059000218,53662.84712808001
2022-10-29,04:08:59.000,302,11022638,12925,0,1667016538,13173.98618801,88.41223233000346,53662.86808944001
2022-10-29,04:09:00.000,302,11022691,12885,0,1667016539,13174.12091420999,88.3417410300026,53662.98687048001
2022-10-29,04:09:01.000,302,11022701,12845,0,1667016540,13174.154595759996,88.3417410300026,53662.972896240004
2022-10-29,04:09:02.000,302,11022685,12965,0,1667016541,13174.242167789991,88.27124973000173,53663.00783184
2022-10-29,04:09:03.000,302,11022678,12925,0,1667016542,13174.302794579991,88.23600407999766,53663.07071592
2022-10-29,04:09:04.000,302,11022673,12885,0,1667016543,13174.417311849997,88.21485668999958,53663.14757424
2022-10-29,04:09:05.000,302,11022693,12765,0,1667016544,13174.491411260002,88.21485668999958,53663.15456136001
2022-10-29,04:09:06.000,302,11022723,12965,0,1667016545,13174.518356499997,88.16551278000406,53663.17552272
2022-10-29,04:09:07.000,302,11022701,13005,0,1667016546,13174.686764249993,88.1584636500047,53663.20347120001
2022-10-29,04:09:08.000,302,11022727,13085,0,1667016547,13174.774336279988,88.12321800000063,53663.28032952001
2022-10-29,04:09:09.000,302,11022680,12925,0,1667016548,13174.808017829993,88.13731625999935,53663.308278000004
2022-10-29,04:09:10.000,302,11022686,12885,0,1667016549,13174.909062479994,88.08092322000448,53663.39911056001
2022-10-29,04:09:11.000,302,11022684,13205,0,1667016550,13174.936007719989,88.07387408999784,53663.39911056001
2022-10-29,04:09:12.000,302,11022681,13045,0,1667016551,13174.956216649989,87.97518626999954,53663.35020072001
2022-10-29,04:09:13.000,302,11022680,12925,0,1667016552,13174.99663450999,87.9822353999989,53663.37116208001
2022-10-29,04:09:14.000,302,11022670,12925,0,1667016553,13175.111151779995,87.91879323000467,53663.44802040001
2022-10-29,04:09:15.000,302,11022670,13005,0,1667016554,13175.111151779995,87.91174409999803,53663.45500752
2022-10-29,04:09:16.000,302,11022682,13045,0,1667016555,13175.17851487999,87.86944932000188,53663.51090448
2022-10-29,04:09:17.000,302,11022682,13125,0,1667016556,13175.272823219995,87.79895802000101,53663.56680144001
2022-10-29,04:09:18.000,302,11022687,13085,0,1667016557,13175.30650477,87.77781063000293,53663.6226984
2022-10-29,04:09:19.000,302,11022694,12605,0,1667016558,13175.313241079995,87.74256497999886,53663.62968552
2022-10-29,04:09:20.000,302,11022729,12925,0,1667016559,13175.421022039991,87.69322107000335,53663.664621120006
2022-10-29,04:09:21.000,302,11022700,13085,0,1667016560,13175.38060417999,87.68617194000399,53663.67160824
2022-10-29,04:09:22.000,302,11022714,12925,0,1667016561,13175.38060417999,87.64387716000056,53663.65064688
2022-10-29,04:09:23.000,302,11022683,13165,0,1667016562,13175.38060417999,87.672073679998,53663.67160824
2022-10-29,04:09:24.000,302,11022701,12725,0,1667016563,13175.441230969991,87.672073679998,53663.67160824
2022-10-29,04:09:25.000,302,11022621,12925,0,1667016564,13175.461439899991,87.62272977000248,53663.80436352001
2022-10-29,04:09:26.000,302,11022660,12805,0,1667016565,13175.495121449996,87.6015823800044,53663.79038928
2022-10-29,04:09:27.000,302,11022701,13045,0,1667016566,13175.48838514,87.6015823800044,53663.78340216001
2022-10-29,04:09:28.000,302,11022689,12925,0,1667016567,13175.474912519996,87.58043498999905,53663.762440800005
2022-10-29,04:09:29.000,302,11022690,12885,0,1667016568,13175.495121449996,87.55928760000097,53663.85327336001
2022-10-29,04:09:30.000,302,11022678,13165,0,1667016569,13175.46817621,87.50289455999882,53663.89519608
2022-10-29,04:09:31.000,302,11022692,13005,0,1667016570,13175.48838514,87.50994368999818,53663.9371188
2022-10-29,04:09:32.000,302,11022681,12925,0,1667016571,13175.515330379996,87.49584542999946,53663.89519608
2022-10-29,04:09:33.000,302,11022619,12885,0,1667016572,13175.515330379996,87.43240325999795,53663.99301576001
2022-10-29,04:09:34.000,302,11022705,12965,0,1667016573,13175.535539309996,87.44650152000395,53664.02096424001
2022-10-29,04:09:35.000,302,11022672,12965,0,1667016574,13175.421022039991,87.39715761000116,53664.00699
2022-10-29,04:09:36.000,302,11022692,13125,0,1667016575,13175.38060417999,87.40420674000052,53664.01397712
2022-10-29,04:09:37.000,302,11022662,12845,0,1667016576,13175.441230969991,87.3901084800018,53664.05589984
2022-10-29,04:09:38.000,302,11022669,13285,0,1667016577,13175.495121449996,87.3901084800018,53664.097822560005
2022-10-29,04:09:39.000,302,11022690,13085,0,1667016578,13175.481648829991,87.37601022000308,53664.13974528001
2022-10-29,04:09:40.000,302,11022704,13085,0,1667016579,13175.522066689991,87.38305935000244,53664.181668
2022-10-29,04:09:41.000,302,11022704,13045,0,1667016580,13175.515330379996,87.36191196000436,53664.20262936
2022-10-29,04:09:42.000,302,11022672,12965,0,1667016581,13175.495121449996,87.38305935000244,53664.27250056
2022-10-29,04:09:43.000,302,11022724,12925,0,1667016582,13175.481648829991,87.39715761000116,53664.30743616001
2022-10-29,04:09:44.000,302,11022691,12925,0,1667016583,13175.454703589996,87.36191196000436,53664.34237176
2022-10-29,04:09:45.000,302,11022675,12885,0,1667016584,13175.434494659996,87.35486282999773,53664.32839752001
2022-10-29,04:09:46.000,302,11022683,12845,0,1667016585,13175.333450009995,87.40420674000052,53664.29346192
2022-10-29,04:09:47.000,302,11022728,12845,0,1667016586,13175.28629584,87.37601022000308,53664.37730736001
2022-10-29,04:09:48.000,302,11022678,12885,0,1667016587,13175.313241079995,87.34076456999901,53664.4611528
2022-10-29,04:09:49.000,302,11022724,13045,0,1667016588,13175.27955952999,87.36191196000436,53664.51006264
2022-10-29,04:09:50.000,302,11022699,13045,0,1667016589,13175.27955952999,87.39715761000116,53664.53801112
2022-10-29,04:09:51.000,302,11022695,12885,0,1667016590,13175.20546012,87.41125586999988,53664.482114160004
2022-10-29,04:09:52.000,302,11022681,12725,0,1667016591,13175.191987499995,87.4253541299986,53664.55897248
2022-10-29,04:09:53.000,302,11022678,12845,0,1667016592,13175.16504226,87.41125586999988,53664.551985360005
2022-10-29,04:09:54.000,302,11022692,12885,0,1667016593,13175.13809701999,87.4253541299986,53664.65679216
2022-10-29,04:09:55.000,302,11022657,13005,0,1667016594,13175.07747022999,87.47469804000139,53664.59390808001
2022-10-29,04:09:56.000,302,11022666,13125,0,1667016595,13175.171778569995,87.44650152000395,53664.71268912001
2022-10-29,04:09:57.000,302,11022691,12885,0,1667016596,13175.171778569995,87.46764891000203,53664.768586080005
2022-10-29,04:09:58.000,302,11022670,13045,0,1667016597,13175.13809701999,87.51699282000482,53664.7755732
2022-10-29,04:09:59.000,302,11022684,12845,0,1667016598,13175.23914166999,87.56633673000033,53664.78954744001
2022-10-29,04:10:00.000,302,11022633,13085,0,1667016599,13175.25935059999,87.6015823800044,53664.85243152
2022-10-29,04:10:01.000,302,11022650,13085,0,1667016600,13175.333450009995,87.64387716000056,53664.90832848001
2022-10-29,04:10:02.000,302,11022652,12885,0,1667016601,13175.313241079995,87.7355158499995,53664.94326408
2022-10-29,04:10:03.000,302,11022676,12845,0,1667016602,13175.434494659996,87.79895802000101,53665.02710952001
2022-10-29,04:10:04.000,302,11022699,12685,0,1667016603,13175.542275619991,87.86944932000188,53665.07601936001
2022-10-29,04:10:05.000,302,11022688,12765,0,1667016604,13175.555748239996,87.92584236000403,53665.14589056001
2022-10-29,04:10:06.000,302,11022702,12925,0,1667016605,13175.602902409992,87.97518626999954,53665.21576176001
2022-10-29,04:10:07.000,302,11022696,12685,0,1667016606,13175.697210749997,88.01043192000361,53665.341529920006
2022-10-29,04:10:08.000,302,11022683,13125,0,1667016607,13175.663529199992,88.10207061000256,53665.3694784
2022-10-29,04:10:09.000,302,11022673,12965,0,1667016608,13175.724155989992,88.1937093000015,53665.453323839996
2022-10-29,04:10:10.000,302,11022726,12765,0,1667016609,13175.703947059992,88.26420060000237,53665.488259440004
2022-10-29,04:10:11.000,302,11022679,12765,0,1667016610,13175.737628609997,88.36288842000067,53665.53018216001
2022-10-29,04:10:12.000,302,11022713,12845,0,1667016611,13175.677001819997,88.46862536999834,53665.55114352001
2022-10-29,04:10:13.000,302,11022677,12885,0,1667016612,13175.677001819997,88.51092015000177,53665.64197608
2022-10-29,04:10:14.000,302,11022675,13205,0,1667016613,13175.670265510002,88.56731319000392,53665.73280864
2022-10-29,04:10:15.000,302,11022739,13205,0,1667016614,13175.636583959997,88.64485362000414,53665.788705599996
2022-10-29,04:10:16.000,302,11022719,12925,0,1667016615,13175.609638720001,88.72239405000437,53665.80267984
2022-10-29,04:10:17.000,302,11022716,12845,0,1667016616,13175.535539309996,88.82813100000203,53665.78171848
2022-10-29,04:10:18.000,302,11022690,12925,0,1667016617,13175.495121449996,88.9338679499997,53665.87255104
2022-10-29,04:10:19.000,302,11022668,12965,0,1667016618,13175.589429790001,89.01140837999992,53665.942422240005
2022-10-29,04:10:20.000,302,11022681,12925,0,1667016619,13175.616375029997,89.0959979399995,53666.05421616001
2022-10-29,04:10:21.000,302,11022671,12925,0,1667016620,13175.582693479992,89.17353836999973,53666.08216464001
2022-10-29,04:10:22.000,302,11022674,13165,0,1667016621,13175.596166099996,89.25812792999932,53666.11710024
2022-10-29,04:10:23.000,302,11022664,12885,0,1667016622,13175.690474440002,89.32157010000083,53666.17299720001
2022-10-29,04:10:24.000,302,11022700,12925,0,1667016623,13175.737628609997,89.40615966000041,53666.17299720001
2022-10-29,04:10:25.000,302,11022682,12965,0,1667016624,13175.825200639993,89.42730704999849,53666.18697144
2022-10-29,04:10:26.000,302,11022671,12965,0,1667016625,13175.906036359993,89.51189660999808,53666.22190704001
2022-10-29,04:10:27.000,302,11022674,13085,0,1667016626,13175.986872079993,89.61763356000301,53666.23588128
2022-10-29,04:10:28.000,302,11022677,13165,0,1667016627,13176.168752449994,89.63173182000173,53666.43152064
2022-10-29,04:10:29.000,302,11022684,12925,0,1667016628,13176.32368758,89.68107573000452,53666.48741760001
2022-10-29,04:10:30.000,302,11022649,12685,0,1667016629,13176.49883163999,89.7374687699994,53666.50837896001
2022-10-29,04:10:31.000,302,11022652,13045,0,1667016630,13176.633557839996,89.75861616000475,53666.52934032
2022-10-29,04:10:32.000,302,11022663,12925,0,1667016631,13176.68744832,89.81500919999962,53666.57825016
2022-10-29,04:10:33.000,302,11022661,12805,0,1667016632,13176.876064999997,89.89254962999985,53666.66908272
2022-10-29,04:10:34.000,302,11022662,13125,0,1667016633,13176.963637029992,89.92779528000392,53666.67606984001
2022-10-29,04:10:35.000,302,11022664,13045,0,1667016634,13177.185935259993,89.99123744999815,53666.80882512
2022-10-29,04:10:36.000,302,11022720,13205,0,1667016635,13177.293716219989,90.06877787999838,53666.829786480004
2022-10-29,04:10:37.000,302,11022700,13005,0,1667016636,13177.354343009989,90.11812179000117,53666.78786376
2022-10-29,04:10:38.000,302,11022669,12885,0,1667016637,13177.590113859995,90.18156396000268,53666.92760616
2022-10-29,04:10:39.000,302,11022667,12925,0,1667016638,13177.72484006,90.2591043900029,53667.02542584
2022-10-29,04:10:40.000,302,11022611,12885,0,1667016639,13177.81914839999,90.32959569000377,53667.07433568
2022-10-29,04:10:41.000,302,11022691,12765,0,1667016640,13177.940401979991,90.42123438000272,53667.14420688
2022-10-29,04:10:42.000,302,11022700,13085,0,1667016641,13178.061655559992,90.51287307000166,53667.22805232001
2022-10-29,04:10:43.000,302,11022714,13005,0,1667016642,13178.196381759997,90.6045117600006,53667.235039440005
2022-10-29,04:10:44.000,302,11022687,12765,0,1667016643,13178.364789509993,90.6538556700034,53667.3608076
2022-10-29,04:10:45.000,302,11022653,13045,0,1667016644,13178.587087739994,90.7877891399985,53667.51452424001
2022-10-29,04:10:46.000,302,11022688,13125,0,1667016645,13178.72181394,90.82303479000257,53667.56343408001
2022-10-29,04:10:47.000,302,11022663,13125,0,1667016646,13178.890221689995,90.88647696000407,53667.62631816
2022-10-29,04:10:48.000,302,11022654,12885,0,1667016647,13178.991266339995,90.94286999999895,53667.68221512001
2022-10-29,04:10:49.000,302,11022686,12965,0,1667016648,13179.186619330001,90.98516478000238,53667.76606056
2022-10-29,04:10:50.000,302,11022670,13045,0,1667016649,13179.388708630002,91.03450868999789,53667.856893120006
2022-10-29,04:10:51.000,302,11022702,12925,0,1667016650,13179.550380070003,91.11909825000475,53667.94772568001
2022-10-29,04:10:52.000,302,11022670,12965,0,1667016651,13179.637952099998,91.15434390000155,53668.01060976
2022-10-29,04:10:53.000,302,11022701,12965,0,1667016652,13179.792887229989,91.18254041999899,53668.1293908
2022-10-29,04:10:54.000,302,11022667,13165,0,1667016653,13180.00171284,91.2107369400037,53668.23419760001
2022-10-29,04:10:55.000,302,11022654,12965,0,1667016654,13180.10275749,91.27417910999793,53668.2691332
2022-10-29,04:10:56.000,302,11022687,13205,0,1667016655,13180.19706582999,91.30237563000264,53668.339004400004
2022-10-29,04:10:57.000,302,11022691,12925,0,1667016656,13180.298110479991,91.36581780000415,53668.31804304
2022-10-29,04:10:58.000,302,11022651,13205,0,1667016657,13180.372209889996,91.38696519000223,53668.42983696001
2022-10-29,04:10:59.000,302,11022670,13045,0,1667016658,13180.486727160001,91.4081125800003,53668.555605120004
2022-10-29,04:11:00.000,302,11022716,12925,0,1667016659,13180.607980740002,91.42221083999902,53668.66041192
2022-10-29,04:11:01.000,302,11022724,12685,0,1667016660,13180.648398600002,91.45040736000374,53668.68137328
2022-10-29,04:11:02.000,302,11022694,12885,0,1667016661,13180.695552769997,91.50680039999861,53668.744257360006
2022-10-29,04:11:03.000,302,11022705,12805,0,1667016662,13180.810070039988,91.48565301000053,53668.8281028
2022-10-29,04:11:04.000,302,11022683,12925,0,1667016663,13180.803333729993,91.50680039999861,53668.84906416
2022-10-29,04:11:05.000,302,11022660,12925,0,1667016664,13180.823542659993,91.53499692000332,53668.897974
2022-10-29,04:11:06.000,302,11022691,12805,0,1667016665,13180.810070039988,91.54204605000268,53668.93290960001
2022-10-29,04:11:07.000,302,11022677,13005,0,1667016666,13180.843751589993,91.57024257000012,53669.01675504
2022-10-29,04:11:08.000,302,11022684,12845,0,1667016667,13180.965005169994,91.57729169999948,53669.079639120006
2022-10-29,04:11:09.000,302,11022666,12885,0,1667016668,13180.951532549989,91.5913899599982,53669.1075876
2022-10-29,04:11:10.000,302,11022688,12885,0,1667016669,13180.985214099994,91.54204605000268,53669.2123944
2022-10-29,04:11:11.000,302,11022682,12885,0,1667016670,13180.971741479989,91.5561443100014,53669.15649744
2022-10-29,04:11:12.000,302,11022649,13045,0,1667016671,13180.958268859998,91.54909518000204,53669.1425232
2022-10-29,04:11:13.000,302,11022667,12765,0,1667016672,13181.018895649999,91.52794779000396,53669.19143304001
2022-10-29,04:11:14.000,302,11022684,12805,0,1667016673,13181.079522439999,91.50680039999861,53669.247330000006
2022-10-29,04:11:15.000,302,11022689,12765,0,1667016674,13181.045840889994,91.51384952999797,53669.198420160006
2022-10-29,04:11:16.000,302,11022700,13285,0,1667016675,13181.17383077999,91.47860388000117,53669.32418832
2022-10-29,04:11:17.000,302,11022723,13005,0,1667016676,13181.22098495,91.4574564900031,53669.33117544
2022-10-29,04:11:18.000,302,11022692,12885,0,1667016677,13181.25466649999,91.41516170999967,53669.33816256001
2022-10-29,04:11:19.000,302,11022657,12765,0,1667016678,13181.207512329995,91.39401432000159,53669.25431712
2022-10-29,04:11:20.000,302,11022666,12925,0,1667016679,13181.34223853,91.31647389000136,53669.31720120001
2022-10-29,04:11:21.000,302,11022678,12925,0,1667016680,13181.38265639,91.32352302000072,53669.27527848
2022-10-29,04:11:22.000,302,11022718,12765,0,1667016681,13181.38265639,91.27417910999793,53669.2822656
2022-10-29,04:11:23.000,302,11022670,12765,0,1667016682,13181.43654686999,91.20368781000434,53669.25431712
2022-10-29,04:11:24.000,302,11022695,12925,0,1667016683,13181.551064139996,91.11909825000475,53669.345149680004
2022-10-29,04:11:25.000,302,11022649,13045,0,1667016684,13181.645372480001,91.12614738000411,53669.345149680004
2022-10-29,04:11:26.000,302,11022669,12885,0,1667016685,13181.732944509997,91.09090173000004,53669.38008528
2022-10-29,04:11:27.000,302,11022650,12885,0,1667016686,13181.732944509997,91.04155782000453,53669.26130424
2022-10-29,04:11:28.000,302,11022686,12845,0,1667016687,13181.840725469992,90.98516478000238,53669.3521368
2022-10-29,04:11:29.000,302,11022685,13285,0,1667016688,13181.968715360003,90.9499191299983,53669.38707240001
2022-10-29,04:11:30.000,302,11022690,12885,0,1667016689,13182.049551079988,90.88647696000407,53669.40104664
2022-10-29,04:11:31.000,302,11022663,13005,0,1667016690,13182.164068349994,90.87942783000472,53669.40104664
2022-10-29,04:11:32.000,302,11022697,13205,0,1667016691,13182.217958829999,90.83008392000193,53669.422008
2022-10-29,04:11:33.000,302,11022693,12765,0,1667016692,13182.319003479999,90.78074000999914,53669.40803376001
2022-10-29,04:11:34.000,302,11022689,13045,0,1667016693,13182.467202299995,90.7172978400049,53669.463930720005
2022-10-29,04:11:35.000,302,11022657,12885,0,1667016694,13182.48067492,90.71024870999827,53669.422008
2022-10-29,04:11:36.000,302,11022651,12565,0,1667016695,13182.588455879995,90.63975741000468,53669.48489208001
2022-10-29,04:11:37.000,302,11022699,12925,0,1667016696,13182.62213743,90.61861001999932,53669.45694360001
2022-10-29,04:11:38.000,302,11022734,13125,0,1667016697,13182.65581897999,90.56221698000445,53669.422008
2022-10-29,04:11:39.000,302,11022667,12845,0,1667016698,13182.716445769991,90.56221698000445,53669.44296936
2022-10-29,04:11:40.000,302,11022678,12925,0,1667016699,13182.871380899996,90.47057828999823,53669.60367312001
2022-10-29,04:11:41.000,302,11022685,12885,0,1667016700,13182.871380899996,90.44943090000015,53669.55476328001
2022-10-29,04:11:42.000,302,11022687,12805,0,1667016701,13182.918535069992,90.37189046999993,53669.533801920006
2022-10-29,04:11:43.000,302,11022748,12965,0,1667016702,13182.972425549997,90.2943500399997,53669.61764736
2022-10-29,04:11:44.000,302,11022660,12965,0,1667016703,13182.999370789992,90.23795700000483,53669.60367312001
2022-10-29,04:11:45.000,302,11022644,13205,0,1667016704,13182.985898170002,90.18156396000268,53669.61066024
2022-10-29,04:11:46.000,302,11022683,12925,0,1667016705,13182.972425549997,90.11107266000181,53669.54777616
2022-10-29,04:11:47.000,302,11022682,12805,0,1667016706,13182.979161859992,90.01943397000286,53669.60367312001
2022-10-29,04:11:48.000,302,11022664,12885,0,1667016707,13183.086942820002,89.91369701999793,53669.61764736
2022-10-29,04:11:49.000,302,11022655,12885,0,1667016708,13183.120624369993,89.88550050000049,53669.67354432001
2022-10-29,04:11:50.000,302,11022688,13005,0,1667016709,13183.154305919998,89.82910745999834,53669.65957008
2022-10-29,04:11:51.000,302,11022703,13005,0,1667016710,13183.194723779998,89.80796007000026,53669.65957008
2022-10-29,04:11:52.000,302,11022680,12965,0,1667016711,13183.161042229993,89.7374687699994,53669.61066024
2022-10-29,04:11:53.000,302,11022703,12605,0,1667016712,13183.309241049988,89.70927225000196,53669.6665572
2022-10-29,04:11:54.000,302,11022659,12965,0,1667016713,13183.403549389994,89.61763356000301,53669.69450568001
2022-10-29,04:11:55.000,302,11022645,12725,0,1667016714,13183.47091248999,89.54714226000215,53669.680531440004
2022-10-29,04:11:56.000,302,11022655,12925,0,1667016715,13183.518066659999,89.50484747999872,53669.68751856
2022-10-29,04:11:57.000,302,11022703,12725,0,1667016716,13183.57869345,89.4555035700032,53669.68751856
2022-10-29,04:11:58.000,302,11022659,12605,0,1667016717,13183.67300178999,89.43435617999785,53669.75738976
2022-10-29,04:11:59.000,302,11022689,12765,0,1667016718,13183.726892269995,89.43435617999785,53669.729441280004
2022-10-29,04:12:00.000,302,11022701,12925,0,1667016719,13183.767310129995,89.36386488000426,53669.72245416001
2022-10-29,04:12:01.000,302,11022711,12925,0,1667016720,13183.79425536999,89.31452097000147,53669.750402640006
2022-10-29,04:12:02.000,302,11022661,13125,0,1667016721,13183.726892269995,89.2440296700006,53669.71546704
2022-10-29,04:12:03.000,302,11022705,12925,0,1667016722,13183.787519059995,89.22288228000252,53669.64559584
2022-10-29,04:12:04.000,302,11022612,12965,0,1667016723,13183.78078275,89.18058749999909,53669.74341552001
2022-10-29,04:12:05.000,302,11022673,12925,0,1667016724,13183.73362857999,89.11714533000486,53669.74341552001
2022-10-29,04:12:06.000,302,11022697,12925,0,1667016725,13183.706683339995,89.08894881000015,53669.79232536001
2022-10-29,04:12:07.000,302,11022721,12845,0,1667016726,13183.63932024,89.06780142000207,53669.81328672
2022-10-29,04:12:08.000,302,11022695,12765,0,1667016727,13183.51133034999,89.07485055000143,53669.68751856
2022-10-29,04:12:09.000,302,11022694,12925,0,1667016728,13183.464176179994,88.9973101200012,53669.7364284
2022-10-29,04:12:10.000,302,11022702,13045,0,1667016729,13183.497857729999,88.9338679499997,53669.78533824
2022-10-29,04:12:11.000,302,11022728,12845,0,1667016730,13183.437230939999,88.90567143000226,53669.729441280004
2022-10-29,04:12:12.000,302,11022691,13045,0,1667016731,13183.410285699989,88.82813100000203,53669.65258296001
2022-10-29,04:12:13.000,302,11022676,13045,0,1667016732,13183.457439869999,88.77173795999988,53669.65258296001
2022-10-29,04:12:14.000,302,11022638,13045,0,1667016733,13183.53153927999,88.70124665999901,53669.68751856
2022-10-29,04:12:15.000,302,11022622,13085,0,1667016734,13183.53827559,88.6519027500035,53669.68751856
2022-10-29,04:12:16.000,302,11022665,12965,0,1667016735,13183.585429759994,88.56731319000392,53669.62463448001
2022-10-29,04:12:17.000,302,11022718,13085,0,1667016736,13183.53827559,88.51092015000177,53669.50585344001
2022-10-29,04:12:18.000,302,11022683,12885,0,1667016737,13183.625847619995,88.46862536999834,53669.596686
2022-10-29,04:12:19.000,302,11022740,12925,0,1667016738,13183.747101199995,88.41223233000346,53669.631621600005
2022-10-29,04:12:20.000,302,11022702,12965,0,1667016739,13183.868354779996,88.32764277000388,53669.61764736
2022-10-29,04:12:21.000,302,11022666,13165,0,1667016740,13183.87509108999,88.29944624999916,53669.55476328001
2022-10-29,04:12:22.000,302,11022692,13125,0,1667016741,13183.98287205,88.22190581999894,53669.61764736
2022-10-29,04:12:23.000,302,11022674,12765,0,1667016742,13184.043498840001,88.1937093000015,53669.60367312001
2022-10-29,04:12:24.000,302,11022653,12965,0,1667016743,13184.151279799997,88.13026713,53669.631621600005
2022-10-29,04:12:25.000,302,11022682,13085,0,1667016744,13184.245588140002,88.06682495999848,53669.596686
2022-10-29,04:12:26.000,302,11022701,12965,0,1667016745,13184.306214930002,88.03862844000105,53669.56873752
2022-10-29,04:12:27.000,302,11022680,13005,0,1667016746,13184.400523269993,88.02453018000233,53669.58969888
2022-10-29,04:12:28.000,302,11022681,12925,0,1667016747,13184.488095299988,87.9963336600049,53669.54777616
2022-10-29,04:12:29.000,302,11022689,12805,0,1667016748,13184.622821499994,87.92584236000403,53669.57572464001
2022-10-29,04:12:30.000,302,11022685,12925,0,1667016749,13184.737338769999,87.92584236000403,53669.65957008
2022-10-29,04:12:31.000,302,11022664,12765,0,1667016750,13184.75081138999,87.93994062000274,53669.69450568001
2022-10-29,04:12:32.000,302,11022693,12965,0,1667016751,13184.83164710999,87.85535106000316,53669.631621600005
2022-10-29,04:12:33.000,302,11022648,12845,0,1667016752,13184.905746519995,87.8835475800006,53669.65258296001
2022-10-29,04:12:34.000,302,11022656,13045,0,1667016753,13184.91921914,87.79895802000101,53669.680531440004
2022-10-29,04:12:35.000,302,11022623,12885,0,1667016754,13184.91921914,87.76371237000421,53669.69450568001
2022-10-29,04:12:36.000,302,11022719,13085,0,1667016755,13184.986582239995,87.77076150000357,53669.750402640006
2022-10-29,04:12:37.000,302,11022621,12965,0,1667016756,13185.00005486,87.69322107000335,53669.799312480005
2022-10-29,04:12:38.000,302,11022666,13005,0,1667016757,13185.05394533999,87.672073679998,53669.82726096
2022-10-29,04:12:39.000,302,11022693,12685,0,1667016758,13184.959637,87.64387716000056,53669.680531440004
2022-10-29,04:12:40.000,302,11022727,12765,0,1667016759,13184.966373309995,87.55223847000161,53669.76437688
2022-10-29,04:12:41.000,302,11022693,12845,0,1667016760,13185.047209029995,87.55928760000097,53669.78533824
2022-10-29,04:12:42.000,302,11022663,12885,0,1667016761,13185.06068165,87.50289455999882,53669.750402640006
2022-10-29,04:12:43.000,302,11022714,13005,0,1667016762,13185.04047272,87.44650152000395,53669.8062996
2022-10-29,04:12:44.000,302,11022680,12925,0,1667016763,13185.134781059991,87.3901084800018,53669.897132160004
2022-10-29,04:12:45.000,302,11022670,13085,0,1667016764,13185.12130844,87.36896109000372,53669.848222320004
2022-10-29,04:12:46.000,302,11022712,13205,0,1667016765,13185.188671539996,87.27732240000478,53669.869183680006
2022-10-29,04:12:47.000,302,11022680,13045,0,1667016766,13185.208880469996,87.2914206600035,53669.869183680006
2022-10-29,04:12:48.000,302,11022654,13045,0,1667016767,13185.316661429992,87.22092936000263,53669.85520944
2022-10-29,04:12:49.000,302,11022721,13045,0,1667016768,13185.384024530002,87.17158544999984,53669.85520944
2022-10-29,04:12:50.000,302,11022686,13125,0,1667016769,13185.518750729992,87.11519240999769,53669.90411928
2022-10-29,04:12:51.000,302,11022646,13005,0,1667016770,13185.646740619988,87.07289763000153,53669.9809776
2022-10-29,04:12:52.000,302,11022690,13005,0,1667016771,13185.747785269989,86.98125894000259,53669.95302912
2022-10-29,04:12:53.000,302,11022674,12965,0,1667016772,13185.842093609994,86.9319150299998,53669.98796472001
2022-10-29,04:12:54.000,302,11022684,13045,0,1667016773,13185.895984089999,86.85437459999957,53669.967003360005
2022-10-29,04:12:55.000,302,11022707,12885,0,1667016774,13185.956610879999,86.8332272100015,53670.0508488
2022-10-29,04:12:56.000,302,11022682,12965,0,1667016775,13186.09133707999,86.76273591000063,53670.085784400006
2022-10-29,04:12:57.000,302,11022680,12845,0,1667016776,13186.03071028999,86.74158852000255,53670.04386168
2022-10-29,04:12:58.000,302,11022666,12965,0,1667016777,13186.104809699995,86.67109722000168,53670.11373288
2022-10-29,04:12:59.000,302,11022680,13245,0,1667016778,13186.125018629995,86.6499498300036,53670.16264272
2022-10-29,04:13:00.000,302,11022682,12925,0,1667016779,13186.21932697,86.60765505000018,53670.183604080004
2022-10-29,04:13:01.000,302,11022706,12925,0,1667016780,13186.15196386999,86.53716374999931,53670.16264272
2022-10-29,04:13:02.000,302,11022659,12765,0,1667016781,13186.145227559995,86.53716374999931,53670.19757832001
2022-10-29,04:13:03.000,302,11022625,12925,0,1667016782,13186.17890911,86.50896723000187,53670.232513920004
2022-10-29,04:13:04.000,302,11022691,13005,0,1667016783,13186.11154600999,86.46667244999844,53670.1905912
2022-10-29,04:13:05.000,302,11022649,12805,0,1667016784,13186.09807339,86.438475930001,53670.2604624
2022-10-29,04:13:06.000,302,11022666,12805,0,1667016785,13186.104809699995,86.41732854000293,53670.23950104
2022-10-29,04:13:07.000,302,11022686,12965,0,1667016786,13186.084600769995,86.3750337599995,53670.232513920004
2022-10-29,04:13:08.000,302,11022729,13045,0,1667016787,13186.11828232,86.30454245999863,53670.32334648001
2022-10-29,04:13:09.000,302,11022676,13045,0,1667016788,13186.084600769995,86.29044419999991,53670.33732072
2022-10-29,04:13:10.000,302,11022691,12765,0,1667016789,13186.11154600999,86.26929681000183,53670.351294960004
2022-10-29,04:13:11.000,302,11022695,13085,0,1667016790,13186.09133707999,86.23405115999776,53670.37924344
2022-10-29,04:13:12.000,302,11022679,12845,0,1667016791,13186.01723767,86.2270020299984,53670.27443664001
2022-10-29,04:13:13.000,302,11022673,12925,0,1667016792,13185.99029242999,86.21290376999968,53670.28142376
2022-10-29,04:13:14.000,302,11022662,12965,0,1667016793,13185.956610879999,86.18470725000225,53670.30937224
2022-10-29,04:13:15.000,302,11022657,12965,0,1667016794,13186.01050135999,86.17765812000289,53670.37924344
2022-10-29,04:13:16.000,302,11022685,12805,0,1667016795,13186.01050135999,86.15651073000481,53670.40719192
2022-10-29,04:13:17.000,302,11022641,12965,0,1667016796,13185.99702874,86.10716682000202,53670.38623056
2022-10-29,04:13:18.000,302,11022685,12965,0,1667016797,13185.94987456999,86.11421595000138,53670.38623056
2022-10-29,04:13:19.000,302,11022687,13045,0,1667016798,13185.90945670999,86.0930685600033,53670.47706312
2022-10-29,04:13:20.000,302,11022682,12725,0,1667016799,13185.882511469994,86.06487203999859,53670.44212752001
2022-10-29,04:13:21.000,302,11022688,13125,0,1667016800,13185.788203129989,86.05077377999987,53670.45610176
2022-10-29,04:13:22.000,302,11022675,13045,0,1667016801,13185.687158479988,86.0296263900018,53670.32334648001
2022-10-29,04:13:23.000,302,11022716,12805,0,1667016802,13185.640004309993,86.02257726000244,53670.38623056
2022-10-29,04:13:24.000,302,11022683,12725,0,1667016803,13185.626531690003,86.00847900000372,53670.36526920001
2022-10-29,04:13:25.000,302,11022675,12845,0,1667016804,13185.565904900002,85.96618422000029,53670.400204800004
2022-10-29,04:13:26.000,302,11022683,12765,0,1667016805,13185.471596559997,86.00142987000436,53670.421166160006
2022-10-29,04:13:27.000,302,11022728,13045,0,1667016806,13185.357079289992,85.980282479999,53670.39321768001
2022-10-29,04:13:28.000,302,11022690,12925,0,1667016807,13185.262770950001,85.96618422000029,53670.31635936
2022-10-29,04:13:29.000,302,11022695,12925,0,1667016808,13185.195407849991,85.90979117999814,53670.351294960004
2022-10-29,04:13:30.000,302,11022661,12965,0,1667016809,13185.128044749996,85.90274204999878,53670.26744952
2022-10-29,04:13:31.000,302,11022704,12885,0,1667016810,13184.97984593,85.86044727000262,53670.2604624
2022-10-29,04:13:32.000,302,11022668,12885,0,1667016811,13184.89227389999,85.87454553000134,53670.21853968
2022-10-29,04:13:33.000,302,11022680,13005,0,1667016812,13184.784492939994,85.85339814000326,53670.183604080004
2022-10-29,04:13:34.000,302,11022630,12925,0,1667016813,13184.676711979999,85.8463490100039,53670.232513920004
2022-10-29,04:13:35.000,302,11022677,12885,0,1667016814,13184.595876259998,85.7829068400024,53670.204565440006
2022-10-29,04:13:36.000,302,11022667,13205,0,1667016815,13184.474622679998,85.80405423000047,53670.16264272
2022-10-29,04:13:37.000,302,11022684,12965,0,1667016816,13184.373578029998,85.76880858000368,53670.11373288
2022-10-29,04:13:38.000,302,11022664,12845,0,1667016817,13184.292742309997,85.72651380000025,53670.064823040004
2022-10-29,04:13:39.000,302,11022680,12725,0,1667016818,13184.184961350002,85.71946467000089,53670.015913200004
2022-10-29,04:13:40.000,302,11022687,12885,0,1667016819,13184.110861939997,85.64192424000066,53669.93905488001
2022-10-29,04:13:41.000,302,11022702,12925,0,1667016820,13183.888563709996,85.64897337000002,53669.848222320004
2022-10-29,04:13:42.000,302,11022707,13045,0,1667016821,13183.80099168,85.62782598000194,53669.84123520001
2022-10-29,04:13:43.000,302,11022729,12965,0,1667016822,13183.726892269995,85.61372772000323,53669.848222320004
2022-10-29,04:13:44.000,302,11022685,12685,0,1667016823,13183.57869345,85.62077685000258,53669.77136400001
2022-10-29,04:13:45.000,302,11022692,13325,0,1667016824,13183.403549389994,85.55028555000172,53669.65957008
2022-10-29,04:13:46.000,302,11022684,12925,0,1667016825,13183.282295809993,85.55028555000172,53669.64559584
2022-10-29,04:13:47.000,302,11022692,12965,0,1667016826,13183.140833299993,85.51503989999765,53669.51982768
2022-10-29,04:13:48.000,302,11022673,12725,0,1667016827,13183.039788649992,85.45864686000277,53669.58969888
2022-10-29,04:13:49.000,302,11022683,13005,0,1667016828,13182.938743999992,85.4374994700047,53669.533801920006
2022-10-29,04:13:50.000,302,11022669,13085,0,1667016829,13182.804017800001,85.4234012099987,53669.44296936
2022-10-29,04:13:51.000,302,11022713,13045,0,1667016830,13182.689500529996,85.35995904000447,53669.37309816
2022-10-29,04:13:52.000,302,11022715,13005,0,1667016831,13182.46046599,85.38110643000255,53669.17047168001
2022-10-29,04:13:53.000,302,11022654,12725,0,1667016832,13182.426784439995,85.38110643000255,53669.128548960005
2022-10-29,04:13:54.000,302,11022656,12725,0,1667016833,13182.386366579995,85.26127121999889,53669.1425232
2022-10-29,04:13:55.000,302,11022733,13205,0,1667016834,13182.285321929994,85.24717296000017,53669.06566488
2022-10-29,04:13:56.000,302,11022690,12925,0,1667016835,13182.231431449989,85.2260255700021,53668.94688384
2022-10-29,04:13:57.000,302,11022676,12805,0,1667016836,13182.137123109998,85.19077991999802,53668.890986880004
2022-10-29,04:13:58.000,302,11022714,12925,0,1667016837,13182.076496319998,85.1766816599993,53668.842077040004
2022-10-29,04:13:59.000,302,11022700,12805,0,1667016838,13181.988924290003,85.12733775000379,53668.77919296
2022-10-29,04:14:00.000,302,11022692,13125,0,1667016839,13181.935033809998,85.08504297000036,53668.744257360006
2022-10-29,04:14:01.000,302,11022690,12965,0,1667016840,13181.840725469992,85.06389558000228,53668.66739904001
2022-10-29,04:14:02.000,302,11022662,12965,0,1667016841,13181.692526649997,85.05684645000292,53668.527656640006
2022-10-29,04:14:03.000,302,11022688,13005,0,1667016842,13181.625163550001,85.04979732000356,53668.47175968
2022-10-29,04:14:04.000,302,11022693,12845,0,1667016843,13181.571273069996,85.01455166999949,53668.408875600006
2022-10-29,04:14:05.000,302,11022643,12925,0,1667016844,13181.564536760001,84.95815863000462,53668.46477256
2022-10-29,04:14:06.000,302,11022677,12765,0,1667016845,13181.44328318,84.94406036999862,53668.27612032
2022-10-29,04:14:07.000,302,11022720,13085,0,1667016846,13181.409601629995,84.90176559000247,53668.31804304
2022-10-29,04:14:08.000,302,11022693,13125,0,1667016847,13181.247930189995,84.90176559000247,53668.199262
2022-10-29,04:14:09.000,302,11022734,12885,0,1667016848,13181.22098495,84.88061820000439,53668.122403680005
2022-10-29,04:14:10.000,302,11022725,12965,0,1667016849,13181.17383077999,84.87356906999776,53668.06650672001
2022-10-29,04:14:11.000,302,11022710,12965,0,1667016850,13181.14014923,84.8312742900016,53668.04554536001
2022-10-29,04:14:12.000,302,11022710,13045,0,1667016851,13181.05257719999,84.82422516000224,53668.01759688001
2022-10-29,04:14:13.000,302,11022671,13165,0,1667016852,13180.991950409989,84.80307777000417,53667.89881584001
2022-10-29,04:14:14.000,302,11022687,13125,0,1667016853,13180.911114689989,84.78897950999817,53667.89182872
2022-10-29,04:14:15.000,302,11022714,12925,0,1667016854,13180.850487899988,84.82422516000224,53667.82195752
2022-10-29,04:14:16.000,302,11022689,13005,0,1667016855,13180.722498009993,84.78897950999817,53667.78003480001
2022-10-29,04:14:17.000,302,11022679,12685,0,1667016856,13180.621453359992,84.81012690000352,53667.59836968
2022-10-29,04:14:18.000,302,11022674,12925,0,1667016857,13180.506936090002,84.81717603000288,53667.521511360006
2022-10-29,04:14:19.000,302,11022667,12685,0,1667016858,13180.486727160001,84.81717603000288,53667.49356288001
2022-10-29,04:14:20.000,302,11022672,13085,0,1667016859,13180.479990849992,84.78897950999817,53667.500550000004
2022-10-29,04:14:21.000,302,11022659,13165,0,1667016860,13180.419364059991,84.78193037999881,53667.45862728
2022-10-29,04:14:22.000,302,11022666,12965,0,1667016861,13180.365473580001,84.7960286400048,53667.36779472
2022-10-29,04:14:23.000,302,11022723,13045,0,1667016862,13180.352000959996,84.77488124999945,53667.353820480006
2022-10-29,04:14:24.000,302,11022690,13085,0,1667016863,13180.271165239996,84.71848821000458,53667.29792352
2022-10-29,04:14:25.000,302,11022652,12845,0,1667016864,13180.24422,84.71848821000458,53667.24901368
2022-10-29,04:14:26.000,302,11022690,12845,0,1667016865,13180.230747379996,84.7325864700033,53667.116258400005
2022-10-29,04:14:27.000,302,11022674,13005,0,1667016866,13180.210538449996,84.72553734000394,53667.10927128001
2022-10-29,04:14:28.000,302,11022673,12805,0,1667016867,13180.250956309996,84.67619343000115,53667.06036144001
2022-10-29,04:14:29.000,302,11022693,12885,0,1667016868,13180.30484679,84.64799691000371,53667.05337432
2022-10-29,04:14:30.000,302,11022650,13005,0,1667016869,13180.291374169996,84.619800389999,53667.067348560005
2022-10-29,04:14:31.000,302,11022695,13125,0,1667016870,13180.277901549991,84.5845547400022,53666.92760616
2022-10-29,04:14:32.000,302,11022690,12965,0,1667016871,13180.20380214,84.5845547400022,53666.89267056001
2022-10-29,04:14:33.000,302,11022676,12845,0,1667016872,13180.277901549991,84.59160387000156,53666.88568344
2022-10-29,04:14:34.000,302,11022682,12805,0,1667016873,13180.338528339991,84.51406344000134,53666.92061904001
2022-10-29,04:14:35.000,302,11022705,12725,0,1667016874,13180.32505572,84.5211125700007,53666.850747840006
2022-10-29,04:14:36.000,302,11022650,12965,0,1667016875,13180.26442893,84.4717686599979,53666.71799256
2022-10-29,04:14:37.000,302,11022680,12885,0,1667016876,13180.34526465,84.4717686599979,53666.78786376
2022-10-29,04:14:38.000,302,11022693,13085,0,1667016877,13180.405891440001,84.43652301000111,53666.78786376
2022-10-29,04:14:39.000,302,11022676,13005,0,1667016878,13180.412627749996,84.45062126999983,53666.75991528
2022-10-29,04:14:40.000,302,11022665,12605,0,1667016879,13180.432836679996,84.42242475000239,53666.70401832001
2022-10-29,04:14:41.000,302,11022653,12965,0,1667016880,13180.426100370001,84.42947388000175,53666.72497968001
2022-10-29,04:14:42.000,302,11022657,12845,0,1667016881,13180.34526465,84.42947388000175,53666.62716
2022-10-29,04:14:43.000,302,11022711,12965,0,1667016882,13180.372209889996,84.44357214000047,53666.564275920005
2022-10-29,04:14:44.000,302,11022699,12885,0,1667016883,13180.527145020002,84.42947388000175,53666.72497968001
2022-10-29,04:14:45.000,302,11022687,13045,0,1667016884,13180.540617639992,84.38012996999896,53666.711005440004
2022-10-29,04:14:46.000,302,11022652,12765,0,1667016885,13180.594508119997,84.40127736000431,53666.70401832001
2022-10-29,04:14:47.000,302,11022701,12965,0,1667016886,13180.527145020002,84.40127736000431,53666.58523728001
2022-10-29,04:14:48.000,302,11022681,12965,0,1667016887,13180.533881329997,84.42242475000239,53666.62017288
2022-10-29,04:14:49.000,302,11022668,13125,0,1667016888,13180.594508119997,84.45062126999983,53666.60619864001
2022-10-29,04:14:50.000,302,11022672,12965,0,1667016889,13180.547353950002,84.44357214000047,53666.60619864001
2022-10-29,04:14:51.000,302,11022661,13085,0,1667016890,13180.527145020002,84.4717686599979,53666.55030168
2022-10-29,04:14:52.000,302,11022672,12845,0,1667016891,13180.520408709992,84.46471952999855,53666.60619864001
2022-10-29,04:14:53.000,302,11022695,12805,0,1667016892,13180.547353950002,84.45767039999919,53666.62017288
2022-10-29,04:14:54.000,302,11022657,12885,0,1667016893,13180.547353950002,84.49996518000262,53666.59921152
2022-10-29,04:14:55.000,302,11022719,12925,0,1667016894,13180.446309300001,84.51406344000134,53666.5223532
2022-10-29,04:14:56.000,302,11022687,12885,0,1667016895,13180.432836679996,84.50701431000198,53666.55030168
2022-10-29,04:14:57.000,302,11022663,13085,0,1667016896,13180.405891440001,84.51406344000134,53666.57825016
2022-10-29,04:14:58.000,302,11022675,12725,0,1667016897,13180.385682510001,84.51406344000134,53666.54331456
2022-10-29,04:14:59.000,302,11022730,13125,0,1667016898,13180.385682510001,84.52816170000006,53666.52934032
2022-10-29,04:15:00.000,302,11022652,13245,0,1667016899,13180.365473580001,84.54225995999877,53666.57126304
2022-10-29,04:15:01.000,302,11022698,12725,0,1667016900,13180.358737269991,84.52816170000006,53666.55030168
2022-10-29,04:15:02.000,302,11022682,13045,0,1667016901,13180.365473580001,84.57750561000285,53666.57126304
2022-10-29,04:15:03.000,302,11022690,12885,0,1667016902,13180.338528339991,84.5845547400022,53666.60619864001
2022-10-29,04:15:04.000,302,11022677,12885,0,1667016903,13180.30484679,84.59865300000092,53666.564275920005
2022-10-29,04:15:05.000,302,11022679,12925,0,1667016904,13180.277901549991,84.62684951999836,53666.564275920005
2022-10-29,04:15:06.000,302,11022655,13165,0,1667016905,13180.17685689999,84.64799691000371,53666.445494880005
2022-10-29,04:15:07.000,302,11022681,12765,0,1667016906,13180.129702729995,84.65504604000307,53666.459469119996
2022-10-29,04:15:08.000,302,11022689,12885,0,1667016907,13180.170120589995,84.68324256000051,53666.564275920005
2022-10-29,04:15:09.000,302,11022707,13045,0,1667016908,13180.089284869995,84.69734081999923,53666.5223532
2022-10-29,04:15:10.000,302,11022667,13005,0,1667016909,13180.07581224999,84.75373386000138,53666.515366080006
2022-10-29,04:15:11.000,302,11022722,13125,0,1667016910,13180.03539438999,84.77488124999945,53666.41055928
2022-10-29,04:15:12.000,302,11022670,13005,0,1667016911,13179.97476759999,84.76078299000073,53666.42453352
2022-10-29,04:15:13.000,302,11022679,12885,0,1667016912,13179.96129498,84.81717603000288,53666.452482
2022-10-29,04:15:14.000,302,11022694,13045,0,1667016913,13179.907404499994,84.84537255000032,53666.42453352
2022-10-29,04:15:15.000,302,11022698,12685,0,1667016914,13179.880459259999,84.88061820000439,53666.48741760001
2022-10-29,04:15:16.000,302,11022662,12845,0,1667016915,13179.846777709994,84.91586385000119,53666.43152064
2022-10-29,04:15:17.000,302,11022640,12965,0,1667016916,13179.759205679999,84.9299621099999,53666.452482
2022-10-29,04:15:18.000,302,11022666,12965,0,1667016917,13179.792887229989,84.9793060200027,53666.445494880005
2022-10-29,04:15:19.000,302,11022702,13165,0,1667016918,13179.786150919994,84.99340428000141,53666.46645624001
2022-10-29,04:15:20.000,302,11022709,12765,0,1667016919,13179.712051509989,85.00045341000077,53666.43850776001
2022-10-29,04:15:21.000,302,11022682,13165,0,1667016920,13179.732260439989,85.06389558000228,53666.43152064
2022-10-29,04:15:22.000,302,11022686,12685,0,1667016921,13179.604270549993,85.08504297000036,53666.43152064
2022-10-29,04:15:23.000,302,11022652,12805,0,1667016922,13179.557116379998,85.12733775000379,53666.36164944
2022-10-29,04:15:24.000,302,11022682,12925,0,1667016923,13179.617743169998,85.16258340000059,53666.445494880005
2022-10-29,04:15:25.000,302,11022673,13125,0,1667016924,13179.678369959998,85.16258340000059,53666.396585040005
2022-10-29,04:15:26.000,302,11022688,12765,0,1667016925,13179.597534239998,85.28241861000424,53666.42453352
2022-10-29,04:15:27.000,302,11022669,13165,0,1667016926,13179.570588999988,85.2894677400036,53666.347675200006
2022-10-29,04:15:28.000,302,11022648,12965,0,1667016927,13179.543643759993,85.33176251999976,53666.36863656001
2022-10-29,04:15:29.000,302,11022691,12805,0,1667016928,13179.597534239998,85.4374994700047,53666.36164944
2022-10-29,04:15:30.000,302,11022662,12925,0,1667016929,13179.617743169998,85.45864686000277,53666.33370096
2022-10-29,04:15:31.000,302,11022686,13125,0,1667016930,13179.685106269993,85.54323642000236,53666.43152064
2022-10-29,04:15:32.000,302,11022670,12925,0,1667016931,13179.718787819998,85.55733468000108,53666.43152064
2022-10-29,04:15:33.000,302,11022659,12765,0,1667016932,13179.759205679999,85.60667859000387,53666.3826108
2022-10-29,04:15:34.000,302,11022675,12885,0,1667016933,13179.840041399999,85.6701207599981,53666.40357216
2022-10-29,04:15:35.000,302,11022701,13045,0,1667016934,13179.860250329999,85.73356292999961,53666.396585040005
2022-10-29,04:15:36.000,302,11022704,13045,0,1667016935,13179.91414080999,85.7829068400024,53666.445494880005
2022-10-29,04:15:37.000,302,11022670,12965,0,1667016936,13180.00171284,85.80405423000047,53666.452482
2022-10-29,04:15:38.000,302,11022683,12925,0,1667016937,13180.01518545999,85.90979117999814,53666.42453352
2022-10-29,04:15:39.000,302,11022730,13165,0,1667016938,13180.03539438999,85.96618422000029,53666.5223532
2022-10-29,04:15:40.000,302,11022675,12925,0,1667016939,13180.129702729995,86.01552813000308,53666.57126304
2022-10-29,04:15:41.000,302,11022686,13045,0,1667016940,13180.25769261999,86.05077377999987,53666.62017288
2022-10-29,04:15:42.000,302,11022663,12965,0,1667016941,13180.26442893,86.1283142100001,53666.60619864001
2022-10-29,04:15:43.000,302,11022707,12605,0,1667016942,13180.372209889996,86.1917563800016,53666.62716
2022-10-29,04:15:44.000,302,11022697,12965,0,1667016943,13180.365473580001,86.21290376999968,53666.57126304
2022-10-29,04:15:45.000,302,11022658,12845,0,1667016944,13180.466518230001,86.31159158999799,53666.60619864001
2022-10-29,04:15:46.000,302,11022664,12925,0,1667016945,13180.634925979997,86.29044419999991,53666.72497968001
2022-10-29,04:15:47.000,302,11022679,13085,0,1667016946,13180.749443250003,86.36093550000078,53666.74594104
2022-10-29,04:15:48.000,302,11022661,12965,0,1667016947,13180.850487899988,86.41732854000293,53666.78786376
2022-10-29,04:15:49.000,302,11022659,13005,0,1667016948,13180.931323619989,86.46667244999844,53666.74594104
2022-10-29,04:15:50.000,302,11022678,12845,0,1667016949,13181.039104579999,86.53011461999995,53666.9066448
2022-10-29,04:15:51.000,302,11022649,13085,0,1667016950,13181.13341291999,86.57240940000338,53666.96254176
2022-10-29,04:15:52.000,302,11022662,12765,0,1667016951,13181.16035816,86.61470417999953,53666.87170920001
2022-10-29,04:15:53.000,302,11022722,12965,0,1667016952,13181.27487542999,86.62880243999825,53666.95555464
2022-10-29,04:15:54.000,302,11022656,13165,0,1667016953,13181.45675579999,86.66404809000232,53667.10228416
2022-10-29,04:15:55.000,302,11022718,12765,0,1667016954,13181.530855209996,86.75568678000127,53667.06036144001
2022-10-29,04:15:56.000,302,11022669,13205,0,1667016955,13181.638636169992,86.80503069000406,53667.12324552
2022-10-29,04:15:57.000,302,11022687,13045,0,1667016956,13181.726208200002,86.86847285999829,53667.14420688
2022-10-29,04:15:58.000,302,11022680,13085,0,1667016957,13181.833989159997,86.88257112000429,53667.14420688
2022-10-29,04:15:59.000,302,11022670,13045,0,1667016958,13181.968715360003,86.95306241999788,53667.20709096001
2022-10-29,04:16:00.000,302,11022675,13045,0,1667016959,13182.116914179998,87.00240633000067,53667.353820480006
2022-10-29,04:16:01.000,302,11022679,12845,0,1667016960,13182.238167759999,87.06584850000218,53667.36779472
2022-10-29,04:16:02.000,302,11022669,12845,0,1667016961,13182.33247609999,87.10109414999897,53667.36779472
2022-10-29,04:16:03.000,302,11022661,12965,0,1667016962,13182.446993369995,87.13633980000304,53667.40971744
2022-10-29,04:16:04.000,302,11022653,12925,0,1667016963,13182.63561004999,87.22092936000263,53667.500550000004
2022-10-29,04:16:05.000,302,11022705,12965,0,1667016964,13182.777072559991,87.27027326999814,53667.52849848
2022-10-29,04:16:06.000,302,11022690,12885,0,1667016965,13182.804017800001,87.32666631000029,53667.6053568
2022-10-29,04:16:07.000,302,11022686,13045,0,1667016966,13182.884853520001,87.34781369999837,53667.619331040005
2022-10-29,04:16:08.000,302,11022676,12765,0,1667016967,13182.979161859992,87.41830499999924,53667.7450992
2022-10-29,04:16:09.000,302,11022652,12965,0,1667016968,13183.147569610002,87.4887963000001,53667.79400904
2022-10-29,04:16:10.000,302,11022698,12925,0,1667016969,13183.235141639998,87.50994368999818,53667.856893120006
2022-10-29,04:16:11.000,302,11022690,12925,0,1667016970,13183.282295809993,87.55223847000161,53667.856893120006
2022-10-29,04:16:12.000,302,11022659,12885,0,1667016971,13183.477648799999,87.58043498999905,53667.9896484
2022-10-29,04:16:13.000,302,11022716,12965,0,1667016972,13183.59216606999,87.58748411999841,53668.01759688001
2022-10-29,04:16:14.000,302,11022700,12965,0,1667016973,13183.69321071999,87.672073679998,53668.09445520001
2022-10-29,04:16:15.000,302,11022700,13045,0,1667016974,13183.807727989995,87.68617194000399,53668.1293908
2022-10-29,04:16:16.000,302,11022686,13165,0,1667016975,13183.91550894999,87.75666324000485,53668.13637792
2022-10-29,04:16:17.000,302,11022667,12965,0,1667016976,13184.036762529991,87.79895802000101,53668.21323624001
2022-10-29,04:16:18.000,302,11022669,12845,0,1667016977,13184.131070869997,87.8483019300038,53668.20624912
2022-10-29,04:16:19.000,302,11022672,12845,0,1667016978,13184.158016109992,87.93289149000339,53668.25515896
2022-10-29,04:16:20.000,302,11022676,12765,0,1667016979,13184.259060759992,87.96813714000018,53668.38092712001
2022-10-29,04:16:21.000,302,11022709,12765,0,1667016980,13184.346632790002,88.00338279000425,53668.45079832001
2022-10-29,04:16:22.000,302,11022683,12965,0,1667016981,13184.454413749998,88.08092322000448,53668.47874680001
2022-10-29,04:16:23.000,302,11022731,12725,0,1667016982,13184.494831609998,88.10911974000192,53668.555605120004
2022-10-29,04:16:24.000,302,11022682,13085,0,1667016983,13184.568931019989,88.13731625999935,53668.5835536
2022-10-29,04:16:25.000,302,11022695,12845,0,1667016984,13184.663239359994,88.20075843000086,53668.695347520006
2022-10-29,04:16:26.000,302,11022724,12925,0,1667016985,13184.683448289994,88.25715147000301,53668.68836040001
2022-10-29,04:16:27.000,302,11022651,13005,0,1667016986,13184.717129839999,88.28534799000045,53668.70233464
2022-10-29,04:16:28.000,302,11022666,13005,0,1667016987,13184.83838342,88.34879016000195,53668.84906416
2022-10-29,04:16:29.000,302,11022668,13005,0,1667016988,13184.87206496999,88.36993755000003,53668.80015432
2022-10-29,04:16:30.000,302,11022675,12805,0,1667016989,13184.95290068999,88.4051832000041,53668.93989672
2022-10-29,04:16:31.000,302,11022667,12885,0,1667016990,13184.986582239995,88.43337972000154,53668.95387096001
2022-10-29,04:16:32.000,302,11022699,13125,0,1667016991,13184.97310961999,88.48272363000433,53668.88399976001
2022-10-29,04:16:33.000,302,11022657,13125,0,1667016992,13185.04047272,88.51796928000113,53669.01675504
2022-10-29,04:16:34.000,302,11022690,12805,0,1667016993,13185.134781059991,88.5391166699992,53669.058677760004
2022-10-29,04:16:35.000,302,11022652,12765,0,1667016994,13185.128044749996,88.59550971000135,53669.09361336
2022-10-29,04:16:36.000,302,11022681,12965,0,1667016995,13185.175198919991,88.60255884000071,53669.06566488
2022-10-29,04:16:37.000,302,11022690,12845,0,1667016996,13185.309925119996,88.65895188000286,53669.19143304001
2022-10-29,04:16:38.000,302,11022716,12965,0,1667016997,13185.303188810001,88.6871484000003,53669.24034288001
2022-10-29,04:16:39.000,302,11022703,13045,0,1667016998,13185.336870359992,88.70829578999837,53669.26130424
2022-10-29,04:16:40.000,302,11022706,12965,0,1667016999,13185.323397740001,88.77173795999988,53669.27527848
2022-10-29,04:16:41.000,302,11022672,12725,0,1667017000,13185.377288219992,88.79288534999796,53669.33816256001
2022-10-29,04:16:42.000,302,11022693,12965,0,1667017001,13185.282979880001,88.85632751999947,53669.345149680004
2022-10-29,04:16:43.000,302,11022666,13325,0,1667017002,13185.323397740001,88.91272056000162,53669.27527848
2022-10-29,04:16:44.000,302,11022684,12685,0,1667017003,13185.424442390002,88.92681882000034,53669.40803376001
2022-10-29,04:16:45.000,302,11022659,13045,0,1667017004,13185.303188810001,88.9338679499997,53669.37309816
2022-10-29,04:16:46.000,302,11022688,12965,0,1667017005,13185.303188810001,88.99026099000184,53669.40104664
2022-10-29,04:16:47.000,302,11022680,13085,0,1667017006,13185.350342979997,89.04665403000399,53669.422008
2022-10-29,04:16:48.000,302,11022716,12965,0,1667017007,13185.323397740001,89.0959979399995,53669.43598224001
2022-10-29,04:16:49.000,302,11022706,12805,0,1667017008,13185.330134049997,89.13829272000294,53669.45694360001
2022-10-29,04:16:50.000,302,11022704,12965,0,1667017009,13185.330134049997,89.11714533000486,53669.45694360001
2022-10-29,04:16:51.000,302,11022708,13125,0,1667017010,13185.242562020001,89.17353836999973,53669.47790496
2022-10-29,04:16:52.000,302,11022727,12925,0,1667017011,13185.154989989991,89.23698054000124,53669.48489208001
2022-10-29,04:16:53.000,302,11022694,13045,0,1667017012,13185.208880469996,89.27927532000467,53669.533801920006
2022-10-29,04:16:54.000,302,11022702,12885,0,1667017013,13185.128044749996,89.26517705999868,53669.54777616
2022-10-29,04:16:55.000,302,11022641,12805,0,1667017014,13185.047209029995,89.34976661999826,53669.49886632
2022-10-29,04:16:56.000,302,11022666,13045,0,1667017015,13184.966373309995,89.33566835999954,53669.42899512
2022-10-29,04:16:57.000,302,11022686,12845,0,1667017016,13184.925955449995,89.38501227000233,53669.44296936
2022-10-29,04:16:58.000,302,11022695,13125,0,1667017017,13184.865328659995,89.41320878999977,53669.47091784
2022-10-29,04:16:59.000,302,11022682,12725,0,1667017018,13184.75081138999,89.46960183000192,53669.42899512
2022-10-29,04:17:00.000,302,11022702,13125,0,1667017019,13184.744075079994,89.49074922,53669.49886632
2022-10-29,04:17:01.000,302,11022665,12885,0,1667017020,13184.629557809989,89.56124052000087,53669.463930720005
2022-10-29,04:17:02.000,302,11022688,12925,0,1667017021,13184.589139949989,89.56828965000022,53669.44995648
2022-10-29,04:17:03.000,302,11022654,12925,0,1667017022,13184.548722089989,89.5894370399983,53669.422008
2022-10-29,04:17:04.000,302,11022711,12965,0,1667017023,13184.440941129993,89.63878095000109,53669.43598224001
2022-10-29,04:17:05.000,302,11022704,12925,0,1667017024,13184.333160169997,89.68107573000452,53669.38008528
2022-10-29,04:17:06.000,302,11022677,12885,0,1667017025,13184.184961350002,89.73041964000004,53669.296239840005
2022-10-29,04:17:07.000,302,11022708,12965,0,1667017026,13184.151279799997,89.81500919999962,53669.226368640004
2022-10-29,04:17:08.000,302,11022740,12925,0,1667017027,13184.144543490002,89.8361565899977,53669.345149680004
2022-10-29,04:17:09.000,302,11022654,12925,0,1667017028,13184.077180389992,89.89959875999921,53669.32418832
2022-10-29,04:17:10.000,302,11022705,12925,0,1667017029,13183.98287205,89.92779528000392,53669.247330000006
2022-10-29,04:17:11.000,302,11022682,12925,0,1667017030,13183.955926809991,89.95599180000136,53669.19143304001
2022-10-29,04:17:12.000,302,11022684,13045,0,1667017031,13183.8818274,89.97009006000008,53669.13553608
2022-10-29,04:17:13.000,302,11022669,13005,0,1667017032,13183.81446429999,90.04058136000094,53669.08662624
2022-10-29,04:17:14.000,302,11022679,13005,0,1667017033,13183.827936919995,90.05467961999966,53669.11457472
2022-10-29,04:17:15.000,302,11022699,13045,0,1667017034,13183.74036489,90.08992527000373,53669.09361336
2022-10-29,04:17:16.000,302,11022721,12845,0,1667017035,13183.76057382,90.12517092000053,53669.128548960005
2022-10-29,04:17:17.000,302,11022679,13285,0,1667017036,13183.666265479995,90.15336743999796,53669.058677760004
2022-10-29,04:17:18.000,302,11022714,12685,0,1667017037,13183.666265479995,90.1956622200014,53669.01675504
2022-10-29,04:17:19.000,302,11022712,12685,0,1667017038,13183.61237499999,90.23795700000483,53669.058677760004
2022-10-29,04:17:20.000,302,11022692,12925,0,1667017039,13183.585429759994,90.20976048000011,53668.9678452
2022-10-29,04:17:21.000,302,11022673,12845,0,1667017040,13183.53153927999,90.26615352000226,53668.897974
2022-10-29,04:17:22.000,302,11022701,12965,0,1667017041,13183.464176179994,90.30139916999906,53668.88399976001
2022-10-29,04:17:23.000,302,11022670,12925,0,1667017042,13183.497857729999,90.32254656000441,53668.897974
2022-10-29,04:17:24.000,302,11022669,13125,0,1667017043,13183.497857729999,90.35074308000185,53668.93290960001
2022-10-29,04:17:25.000,302,11022683,12925,0,1667017044,13183.437230939999,90.393037859998,53668.87002552
2022-10-29,04:17:26.000,302,11022673,12845,0,1667017045,13183.430494629989,90.40008699000464,53668.80714144
2022-10-29,04:17:27.000,302,11022680,12965,0,1667017046,13183.437230939999,90.41418525000336,53668.793167200005
2022-10-29,04:17:28.000,302,11022671,13045,0,1667017047,13183.417022009999,90.42123438000272,53668.71630888001
2022-10-29,04:17:29.000,302,11022704,12605,0,1667017048,13183.423758319994,90.46352915999887,53668.68137328
2022-10-29,04:17:30.000,302,11022682,12765,0,1667017049,13183.464176179994,90.42123438000272,53668.70932176
2022-10-29,04:17:31.000,302,11022725,13085,0,1667017050,13183.497857729999,90.46352915999887,53668.71630888001
2022-10-29,04:17:32.000,302,11022683,12885,0,1667017051,13183.484385109994,90.46352915999887,53668.625476320005
2022-10-29,04:17:33.000,302,11022657,12725,0,1667017052,13183.450703559989,90.44943090000015,53668.63246344
2022-10-29,04:17:34.000,302,11022680,12845,0,1667017053,13183.518066659999,90.44943090000015,53668.68137328
2022-10-29,04:17:35.000,302,11022711,12845,0,1667017054,13183.504594039994,90.46352915999887,53668.61848920001
2022-10-29,04:17:36.000,302,11022687,13285,0,1667017055,13183.518066659999,90.46352915999887,53668.6534248
2022-10-29,04:17:37.000,302,11022694,12845,0,1667017056,13183.437230939999,90.47057828999823,53668.56957936001
2022-10-29,04:17:38.000,302,11022652,12765,0,1667017057,13183.504594039994,90.44943090000015,53668.54163088
2022-10-29,04:17:39.000,302,11022665,12965,0,1667017058,13183.51133034999,90.42828351000207,53668.56259224
2022-10-29,04:17:40.000,302,11022684,12965,0,1667017059,13183.504594039994,90.45648002999951,53668.54861800001
2022-10-29,04:17:41.000,302,11022692,12925,0,1667017060,13183.497857729999,90.47762742000486,53668.47175968
2022-10-29,04:17:42.000,302,11022662,12845,0,1667017061,13183.484385109994,90.44943090000015,53668.47175968
2022-10-29,04:17:43.000,302,11022633,12925,0,1667017062,13183.53827559,90.51287307000166,53668.48573392
2022-10-29,04:17:44.000,302,11022659,12885,0,1667017063,13183.47091248999,90.49877481000294,53668.43682408
2022-10-29,04:17:45.000,302,11022692,13005,0,1667017064,13183.417022009999,90.49172568000358,53668.42284984
2022-10-29,04:17:46.000,302,11022680,12765,0,1667017065,13183.322713669993,90.48467655000422,53668.31804304
2022-10-29,04:17:47.000,302,11022674,12845,0,1667017066,13183.268823189988,90.52697133000038,53668.31105592001
2022-10-29,04:17:48.000,302,11022686,12965,0,1667017067,13183.443967249994,90.51287307000166,53668.40188848001
2022-10-29,04:17:49.000,302,11022697,12765,0,1667017068,13183.430494629989,90.5058239400023,53668.43682408
2022-10-29,04:17:50.000,302,11022665,13205,0,1667017069,13183.437230939999,90.5058239400023,53668.42284984
2022-10-29,04:17:51.000,302,11022734,12805,0,1667017070,13183.403549389994,90.5058239400023,53668.35297864001
2022-10-29,04:17:52.000,302,11022671,13005,0,1667017071,13183.336186289998,90.52697133000038,53668.23419760001
2022-10-29,04:17:53.000,302,11022664,12845,0,1667017072,13183.275559499998,90.53402045999974,53668.25515896
2022-10-29,04:17:54.000,302,11022655,12845,0,1667017073,13183.295768429998,90.53402045999974,53668.2691332
2022-10-29,04:17:55.000,302,11022640,12845,0,1667017074,13183.221669019993,90.54811871999846,53668.20624912
2022-10-29,04:17:56.000,302,11022650,12965,0,1667017075,13183.241877949993,90.52697133000038,53668.16432640001
2022-10-29,04:17:57.000,302,11022648,12965,0,1667017076,13183.248614259988,90.49877481000294,53668.25515896
2022-10-29,04:17:58.000,302,11022682,12965,0,1667017077,13183.174514849998,90.5058239400023,53668.192274880006
2022-10-29,04:17:59.000,302,11022723,13005,0,1667017078,13183.134096989997,90.51287307000166,53668.15035216
2022-10-29,04:18:00.000,302,11022691,12725,0,1667017079,13183.100415439993,90.51287307000166,53668.122403680005
2022-10-29,04:18:01.000,302,11022676,12725,0,1667017080,13183.066733890002,90.5410695899991,53668.1293908
2022-10-29,04:18:02.000,302,11022714,12685,0,1667017081,13182.979161859992,90.5058239400023,53668.03157112
2022-10-29,04:18:03.000,302,11022700,12925,0,1667017082,13182.952216619997,90.51992220000102,53668.06650672001
2022-10-29,04:18:04.000,302,11022654,12765,0,1667017083,13182.918535069992,90.5058239400023,53668.09445520001
2022-10-29,04:18:05.000,302,11022684,12685,0,1667017084,13182.898326139992,90.51287307000166,53668.04554536001
2022-10-29,04:18:06.000,302,11022704,12805,0,1667017085,13182.76359994,90.5410695899991,53667.954712800005
2022-10-29,04:18:07.000,302,11022717,12965,0,1667017086,13182.709709459996,90.49877481000294,53668.01759688001
2022-10-29,04:18:08.000,302,11022683,12925,0,1667017087,13182.65581897999,90.5058239400023,53667.94073856
2022-10-29,04:18:09.000,302,11022687,12725,0,1667017088,13182.55477432999,90.51287307000166,53667.9197772
2022-10-29,04:18:10.000,302,11022659,12765,0,1667017089,13182.487411229995,90.49877481000294,53667.856893120006
2022-10-29,04:18:11.000,302,11022648,12765,0,1667017090,13182.366157649994,90.49877481000294,53667.84990600001
2022-10-29,04:18:12.000,302,11022672,12925,0,1667017091,13182.285321929994,90.53402045999974,53667.75208632
2022-10-29,04:18:13.000,302,11022705,13125,0,1667017092,13182.204486209994,90.51992220000102,53667.69618936
2022-10-29,04:18:14.000,302,11022657,13005,0,1667017093,13182.191013589989,90.51287307000166,53667.75907344001
2022-10-29,04:18:15.000,302,11022717,12605,0,1667017094,13182.056287389998,90.45648002999951,53667.66125376001
2022-10-29,04:18:16.000,302,11022689,12885,0,1667017095,13181.988924290003,90.49877481000294,53667.63330528
2022-10-29,04:18:17.000,302,11022715,12965,0,1667017096,13181.867670710002,90.49172568000358,53667.619331040005
2022-10-29,04:18:18.000,302,11022706,12805,0,1667017097,13181.793571299997,90.49877481000294,53667.57740832
2022-10-29,04:18:19.000,302,11022675,12885,0,1667017098,13181.638636169992,90.47762742000486,53667.49356288001
2022-10-29,04:18:20.000,302,11022704,13085,0,1667017099,13181.591481999996,90.48467655000422,53667.521511360006
2022-10-29,04:18:21.000,302,11022701,12885,0,1667017100,13181.557800449991,90.47762742000486,53667.41670456
2022-10-29,04:18:22.000,302,11022690,12925,0,1667017101,13181.45675579999,90.49877481000294,53667.40971744
2022-10-29,04:18:23.000,302,11022672,12965,0,1667017102,13181.36244746,90.48467655000422,53667.3608076
2022-10-29,04:18:24.000,302,11022664,12805,0,1667017103,13181.21424863999,90.47762742000486,53667.31189776
2022-10-29,04:18:25.000,302,11022656,13005,0,1667017104,13181.079522439999,90.49877481000294,53667.19311672
2022-10-29,04:18:26.000,302,11022710,13045,0,1667017105,13181.012159339989,90.48467655000422,53667.17914248001
2022-10-29,04:18:27.000,302,11022676,12885,0,1667017106,13180.931323619989,90.48467655000422,53667.17215536
2022-10-29,04:18:28.000,302,11022688,13005,0,1667017107,13180.830278969988,90.43533264000143,53667.116258400005
2022-10-29,04:18:29.000,302,11022686,12965,0,1667017108,13180.661871219992,90.44943090000015,53667.03940008001
2022-10-29,04:18:30.000,302,11022731,13005,0,1667017109,13180.607980740002,90.42123438000272,53667.046387200004
2022-10-29,04:18:31.000,302,11022673,12925,0,1667017110,13180.486727160001,90.42123438000272,53666.93459328
2022-10-29,04:18:32.000,302,11022671,12965,0,1667017111,13180.338528339991,90.40008699000464,53666.81581224
2022-10-29,04:18:33.000,302,11022709,12925,0,1667017112,13180.23748368999,90.407136120004,53666.71799256
2022-10-29,04:18:34.000,302,11022690,13085,0,1667017113,13180.17685689999,90.38598872999864,53666.66908272
2022-10-29,04:18:35.000,302,11022708,12965,0,1667017114,13180.09602117999,90.407136120004,53666.70401832001
2022-10-29,04:18:36.000,302,11022663,12885,0,1667017115,13179.99497652999,90.41418525000336,53666.613185760005
2022-10-29,04:18:37.000,302,11022677,12885,0,1667017116,13179.880459259999,90.37189046999993,53666.55728880001
2022-10-29,04:18:38.000,302,11022691,12925,0,1667017117,13179.87372294999,90.37189046999993,53666.52934032
2022-10-29,04:18:39.000,302,11022689,12885,0,1667017118,13179.725524129994,90.36484134000057,53666.445494880005
2022-10-29,04:18:40.000,302,11022693,12965,0,1667017119,13179.590797929988,90.37893959999928,53666.3826108
2022-10-29,04:18:41.000,302,11022686,12925,0,1667017120,13179.503225899993,90.38598872999864,53666.31972672001
2022-10-29,04:18:42.000,302,11022717,13205,0,1667017121,13179.348290770002,90.31549742999778,53666.23588128
2022-10-29,04:18:43.000,302,11022730,12925,0,1667017122,13179.166410400001,90.31549742999778,53666.124087359996
2022-10-29,04:18:44.000,302,11022703,13005,0,1667017123,13179.132728849996,90.30844829999842,53666.179984320006
2022-10-29,04:18:45.000,302,11022669,12925,0,1667017124,13179.01821157999,90.23090786999819,53666.04722904
2022-10-29,04:18:46.000,302,11022723,12765,0,1667017125,13178.890221689995,90.23090786999819,53665.942422240005
2022-10-29,04:18:47.000,302,11022693,13005,0,1667017126,13178.688132389994,90.18861309000204,53665.893512400005
2022-10-29,04:18:48.000,302,11022680,12925,0,1667017127,13178.479306779998,90.15336743999796,53665.76774424001
2022-10-29,04:18:49.000,302,11022727,13285,0,1667017128,13178.411943679988,90.11107266000181,53665.725821520005
2022-10-29,04:18:50.000,302,11022718,13005,0,1667017129,13178.351316890003,90.08287614000437,53665.70486016
2022-10-29,04:18:51.000,302,11022673,12765,0,1667017130,13178.176172829997,90.05467961999966,53665.60005336001
2022-10-29,04:18:52.000,302,11022684,13005,0,1667017131,13178.061655559992,90.04058136000094,53665.558130640005
2022-10-29,04:18:53.000,302,11022646,13245,0,1667017132,13177.987556150001,89.96304093000072,53665.48127232001
2022-10-29,04:18:54.000,302,11022693,13005,0,1667017133,13177.879775189991,89.97713918999943,53665.41838824
2022-10-29,04:18:55.000,302,11022656,12925,0,1667017134,13177.76525792,89.92074615000456,53665.29262008001
2022-10-29,04:18:56.000,302,11022656,12965,0,1667017135,13177.711367439995,89.86435311000241,53665.20877464
2022-10-29,04:18:57.000,302,11022679,12845,0,1667017136,13177.610322789995,89.82205832999898,53665.08300648
2022-10-29,04:18:58.000,302,11022727,13085,0,1667017137,13177.462123969999,89.82910745999834,53664.985186800004
2022-10-29,04:18:59.000,302,11022673,12965,0,1667017138,13177.421706109999,89.78681268000219,53664.94326408
2022-10-29,04:19:00.000,302,11022671,13005,0,1667017139,13177.39476086999,89.71632138000132,53664.936276960005
2022-10-29,04:19:01.000,302,11022657,13125,0,1667017140,13177.293716219989,89.69517399000324,53664.86640576
2022-10-29,04:19:02.000,302,11022695,12845,0,1667017141,13177.219616809998,89.69517399000324,53664.74063760001
2022-10-29,04:19:03.000,302,11022694,12965,0,1667017142,13177.132044780003,89.64583008000045,53664.75461184
2022-10-29,04:19:04.000,302,11022689,12765,0,1667017143,13177.024263819992,89.63173182000173,53664.66377928001
2022-10-29,04:19:05.000,302,11022683,12925,0,1667017144,13176.970373340002,89.58238790999894,53664.57294672001
2022-10-29,04:19:06.000,302,11022699,12685,0,1667017145,13176.882801309992,89.52599487000407,53664.52403688001
2022-10-29,04:19:07.000,302,11022722,12965,0,1667017146,13176.801965589992,89.49779834999936,53664.41923008
2022-10-29,04:19:08.000,302,11022694,12725,0,1667017147,13176.808701900001,89.46960183000192,53664.482114160004
2022-10-29,04:19:09.000,302,11022702,13125,0,1667017148,13176.714393559996,89.44845444000384,53664.32839752001
2022-10-29,04:19:10.000,302,11022690,12805,0,1667017149,13176.673975699996,89.42025791999913,53664.3214104
2022-10-29,04:19:11.000,302,11022704,12565,0,1667017150,13176.56619474,89.39911053000105,53664.25852632001
2022-10-29,04:19:12.000,302,11022699,12765,0,1667017151,13176.43820484999,89.33566835999954,53664.097822560005
2022-10-29,04:19:13.000,302,11022674,12645,0,1667017152,13176.35736912999,89.30042271000275,53664.13974528001
2022-10-29,04:19:14.000,302,11022665,12925,0,1667017153,13176.37757805999,89.21583315000316,53664.06987408001
2022-10-29,04:19:15.000,302,11022710,13165,0,1667017154,13176.33716019999,89.17353836999973,53663.979041520004
2022-10-29,04:19:16.000,302,11022673,12765,0,1667017155,13176.290006029994,89.12419446000422,53663.99301576001
2022-10-29,04:19:17.000,302,11022692,13045,0,1667017156,13176.290006029994,89.06780142000207,53663.90218320001
2022-10-29,04:19:18.000,302,11022691,12845,0,1667017157,13176.222642929999,89.01140837999992,53663.79038928
2022-10-29,04:19:19.000,302,11022653,13365,0,1667017158,13176.222642929999,88.9973101200012,53663.7275052
2022-10-29,04:19:20.000,302,11022695,12885,0,1667017159,13176.21590661999,88.8986223000029,53663.69955672
2022-10-29,04:19:21.000,302,11022654,13125,0,1667017160,13176.209170309994,88.87747491000482,53663.65064688
2022-10-29,04:19:22.000,302,11022688,12885,0,1667017161,13176.17548875999,88.83518013000139,53663.545840080005
2022-10-29,04:19:23.000,302,11022645,12765,0,1667017162,13176.19569768999,88.82813100000203,53663.53885296001
2022-10-29,04:19:24.000,302,11022709,13125,0,1667017163,13176.188961379994,88.76468883000052,53663.51090448
2022-10-29,04:19:25.000,302,11022716,13045,0,1667017164,13176.087916729994,88.77878708999924,53663.427059040005
2022-10-29,04:19:26.000,302,11022680,12965,0,1667017165,13176.020553629998,88.72239405000437,53663.31526512
2022-10-29,04:19:27.000,302,11022706,12805,0,1667017166,13175.926245289993,88.70829578999837,53663.38513632
2022-10-29,04:19:28.000,302,11022730,12925,0,1667017167,13175.791519090002,88.70124665999901,53663.329239360006
2022-10-29,04:19:29.000,302,11022668,12885,0,1667017168,13175.690474440002,88.68009927000094,53663.32225224001
2022-10-29,04:19:30.000,302,11022677,12845,0,1667017169,13175.582693479992,88.62370622999879,53663.22443256
2022-10-29,04:19:31.000,302,11022692,12765,0,1667017170,13175.40754942,88.61665709999943,53663.12661288
2022-10-29,04:19:32.000,302,11022711,12965,0,1667017171,13175.23914166999,88.60960797000007,53663.07071592
2022-10-29,04:19:33.000,302,11022687,13005,0,1667017172,13175.19872380999,88.55321492999792,53663.11962576
2022-10-29,04:19:34.000,302,11022692,12965,0,1667017173,13175.090942849994,88.5038710200024,53663.042767440005
2022-10-29,04:19:35.000,302,11022680,12965,0,1667017174,13174.99663450999,88.46862536999834,53662.91699928001
2022-10-29,04:19:36.000,302,11022654,12925,0,1667017175,13174.888853549994,88.4404288500009,53662.83315384
2022-10-29,04:19:37.000,302,11022677,12925,0,1667017176,13174.821490449998,88.39108493999811,53662.77026976001
2022-10-29,04:19:38.000,302,11022691,12805,0,1667017177,13174.801281519998,88.33469190000324,53662.784244
2022-10-29,04:19:39.000,302,11022697,13005,0,1667017178,13174.781072589998,88.29944624999916,53662.77026976001
2022-10-29,04:19:40.000,302,11022666,12925,0,1667017179,13174.781072589998,88.22190581999894,53662.67245008
2022-10-29,04:19:41.000,302,11022734,12965,0,1667017180,13174.693500560003,88.23600407999766,53662.63052736001
2022-10-29,04:19:42.000,302,11022688,13005,0,1667017181,13174.727182109993,88.17256191000342,53662.62354024
2022-10-29,04:19:43.000,302,11022691,12885,0,1667017182,13174.626137459993,88.1584636500047,53662.539694800005
2022-10-29,04:19:44.000,302,11022704,12965,0,1667017183,13174.639610079998,88.10207061000256,53662.52572056
2022-10-29,04:19:45.000,302,11022675,13045,0,1667017184,13174.518356499997,88.12321800000063,53662.41392664001
2022-10-29,04:19:46.000,302,11022708,12925,0,1667017185,13174.552038050002,88.0950214800032,53662.35802968
2022-10-29,04:19:47.000,302,11022653,12765,0,1667017186,13174.538565429997,88.0950214800032,53662.38597816
2022-10-29,04:19:48.000,302,11022680,12965,0,1667017187,13174.585719599992,88.08797235000384,53662.35104256
2022-10-29,04:19:49.000,302,11022672,12965,0,1667017188,13174.444257089992,88.03862844000105,53662.22527440001
2022-10-29,04:19:50.000,302,11022600,12965,0,1667017189,13174.471202330002,88.01748105000297,53662.28117136
2022-10-29,04:19:51.000,302,11022698,12965,0,1667017190,13174.531829120002,88.01043192000361,53662.24623576001
2022-10-29,04:19:52.000,302,11022671,13125,0,1667017191,13174.397102919997,88.02453018000233,53662.14841608001
2022-10-29,04:19:53.000,302,11022683,12925,0,1667017192,13174.383630299992,88.01748105000297,53662.14841608001
2022-10-29,04:19:54.000,302,11022731,13045,0,1667017193,13174.376893989996,87.91879323000467,53662.16239032
2022-10-29,04:19:55.000,302,11022643,12965,0,1667017194,13174.309530890001,87.96813714000018,53662.0505964
2022-10-29,04:19:56.000,302,11022689,12925,0,1667017195,13174.309530890001,87.93289149000339,53662.06457064
2022-10-29,04:19:57.000,302,11022689,12925,0,1667017196,13174.363421369992,87.91174409999803,53662.09950624001
2022-10-29,04:19:58.000,302,11022675,12965,0,1667017197,13174.383630299992,87.90469496999867,53662.02963504001
2022-10-29,04:19:59.000,302,11022725,12885,0,1667017198,13174.370157680001,87.8835475800006,53661.987712320006
2022-10-29,04:20:00.000,302,11022685,13125,0,1667017199,13174.329739820001,87.86240019000252,53661.95277672
2022-10-29,04:20:01.000,302,11022668,12925,0,1667017200,13174.349948750001,87.8483019300038,53661.93880248001
2022-10-29,04:20:02.000,302,11022704,13125,0,1667017201,13174.309530890001,87.85535106000316,53661.88290552
2022-10-29,04:20:03.000,302,11022702,12765,0,1667017202,13174.323003509991,87.84125280000444,53661.84796992
2022-10-29,04:20:04.000,302,11022671,12805,0,1667017203,13174.363421369992,87.81305627999973,53661.95277672
2022-10-29,04:20:05.000,302,11022732,12925,0,1667017204,13174.343212439991,87.77781063000293,53661.92482824
2022-10-29,04:20:06.000,302,11022665,12925,0,1667017205,13174.363421369992,87.75666324000485,53661.8759184
2022-10-29,04:20:07.000,302,11022727,12765,0,1667017206,13174.289321960001,87.72846672000014,53661.78508584
2022-10-29,04:20:08.000,302,11022708,12845,0,1667017207,13174.309530890001,87.74256497999886,53661.81303432001
2022-10-29,04:20:09.000,302,11022650,13085,0,1667017208,13174.316267199996,87.74256497999886,53661.82700856
2022-10-29,04:20:10.000,302,11022673,12965,0,1667017209,13174.275849339996,87.77781063000293,53661.77809872
2022-10-29,04:20:11.000,302,11022735,13045,0,1667017210,13174.255640409996,87.77781063000293,53661.81303432001
2022-10-29,04:20:12.000,302,11022661,13045,0,1667017211,13174.242167789991,87.78485976000229,53661.799060080004
2022-10-29,04:20:13.000,302,11022680,13045,0,1667017212,13174.134386829995,87.74961410999822,53661.820021440006
2022-10-29,04:20:14.000,302,11022694,12725,0,1667017213,13174.174804689996,87.77781063000293,53661.84098280001
2022-10-29,04:20:15.000,302,11022675,12885,0,1667017214,13174.08049634999,87.74961410999822,53661.82700856
2022-10-29,04:20:16.000,302,11022692,12845,0,1667017215,13173.94577015,87.71436846000142,53661.82700856
2022-10-29,04:20:17.000,302,11022680,13005,0,1667017216,13173.891879669995,87.7355158499995,53661.75713736
2022-10-29,04:20:18.000,302,11022701,13205,0,1667017217,13173.82451657,87.70731933000206,53661.68726616
2022-10-29,04:20:19.000,302,11022672,13045,0,1667017218,13173.743680849999,87.67912281000463,53661.652330560006
2022-10-29,04:20:20.000,302,11022656,12765,0,1667017219,13173.790835019994,87.672073679998,53661.76412448001
2022-10-29,04:20:21.000,302,11022639,12965,0,1667017220,13173.689790369994,87.65092628999992,53661.71521464
2022-10-29,04:20:22.000,302,11022728,13325,0,1667017221,13173.642636199998,87.6368280300012,53661.701240400005
2022-10-29,04:20:23.000,302,11022669,12925,0,1667017222,13173.642636199998,87.58748411999841,53661.6663048
2022-10-29,04:20:24.000,302,11022690,12805,0,1667017223,13173.555064169988,87.59453324999777,53661.58944648
2022-10-29,04:20:25.000,302,11022712,13125,0,1667017224,13173.507909999993,87.57338585999969,53661.56848512
2022-10-29,04:20:26.000,302,11022662,13205,0,1667017225,13173.507909999993,87.55223847000161,53661.49861392
2022-10-29,04:20:27.000,302,11022675,12805,0,1667017226,13173.548327859993,87.52404195000418,53661.484639680006
2022-10-29,04:20:28.000,302,11022661,12765,0,1667017227,13173.602218339998,87.52404195000418,53661.50560104001
2022-10-29,04:20:29.000,302,11022683,12925,0,1667017228,13173.622427269998,87.55223847000161,53661.49861392
2022-10-29,04:20:30.000,302,11022659,13045,0,1667017229,13173.642636199998,87.57338585999969,53661.54053664
2022-10-29,04:20:31.000,302,11022706,12765,0,1667017230,13173.669581439994,87.54518934000225,53661.561498
2022-10-29,04:20:32.000,302,11022626,13125,0,1667017231,13173.541591549998,87.55928760000097,53661.4217556
2022-10-29,04:20:33.000,302,11022691,13005,0,1667017232,13173.568536789993,87.6015823800044,53661.44271696
2022-10-29,04:20:34.000,302,11022670,13205,0,1667017233,13173.635899889989,87.59453324999777,53661.51957528
2022-10-29,04:20:35.000,302,11022692,12925,0,1667017234,13173.595482029988,87.59453324999777,53661.51957528
2022-10-29,04:20:36.000,302,11022706,13205,0,1667017235,13173.588745719993,87.6015823800044,53661.533549520005
2022-10-29,04:20:37.000,302,11022721,12805,0,1667017236,13173.608954649993,87.58748411999841,53661.49861392
2022-10-29,04:20:38.000,302,11022692,12965,0,1667017237,13173.656108819989,87.58043498999905,53661.59643360001
2022-10-29,04:20:39.000,302,11022654,12845,0,1667017238,13173.615690959989,87.58043498999905,53661.55451088001
2022-10-29,04:20:40.000,302,11022695,12845,0,1667017239,13173.595482029988,87.58043498999905,53661.57547224001
2022-10-29,04:20:41.000,302,11022683,12845,0,1667017240,13173.575273099988,87.58748411999841,53661.533549520005
2022-10-29,04:20:42.000,302,11022706,12965,0,1667017241,13173.474228450003,87.58043498999905,53661.51258816
2022-10-29,04:20:43.000,302,11022683,12645,0,1667017242,13173.534855239988,87.6015823800044,53661.50560104001
2022-10-29,04:20:44.000,302,11022708,12965,0,1667017243,13173.521382619998,87.58043498999905,53661.57547224001
2022-10-29,04:20:45.000,302,11022715,13285,0,1667017244,13173.494437380003,87.59453324999777,53661.51957528
2022-10-29,04:20:46.000,302,11022682,13125,0,1667017245,13173.467492139993,87.56633673000033,53661.57547224001
2022-10-29,04:20:47.000,302,11022651,12845,0,1667017246,13173.366447489992,87.61568064000312,53661.44970408
2022-10-29,04:20:48.000,302,11022683,12925,0,1667017247,13173.319293319997,87.60863151000376,53661.47765256001
2022-10-29,04:20:49.000,302,11022731,13045,0,1667017248,13173.332765940002,87.64387716000056,53661.533549520005
2022-10-29,04:20:50.000,302,11022661,12965,0,1667017249,13173.285611769992,87.65092628999992,53661.51957528
2022-10-29,04:20:51.000,302,11022657,12605,0,1667017250,13173.157621879996,87.7002702000027,53661.51258816
2022-10-29,04:20:52.000,302,11022661,12805,0,1667017251,13173.184567119992,87.7002702000027,53661.61040784
2022-10-29,04:20:53.000,302,11022664,12805,0,1667017252,13173.231721290002,87.69322107000335,53661.65931768
2022-10-29,04:20:54.000,302,11022694,13045,0,1667017253,13173.198039739997,87.74961410999822,53661.65931768
2022-10-29,04:20:55.000,302,11022670,12765,0,1667017254,13173.083522469991,87.78485976000229,53661.54752376
2022-10-29,04:20:56.000,302,11022708,12885,0,1667017255,13173.123940329991,87.75666324000485,53661.60342072001
2022-10-29,04:20:57.000,302,11022671,12845,0,1667017256,13173.150885570001,87.7355158499995,53661.6663048
2022-10-29,04:20:58.000,302,11022679,12805,0,1667017257,13173.177830809997,87.72846672000014,53661.61040784
2022-10-29,04:20:59.000,302,11022682,12765,0,1667017258,13173.184567119992,87.74961410999822,53661.56848512
2022-10-29,04:21:00.000,302,11022693,12965,0,1667017259,13173.272139150002,87.7355158499995,53661.631369200004
2022-10-29,04:21:01.000,302,11022680,12965,0,1667017260,13173.285611769992,87.7355158499995,53661.67329192001
2022-10-29,04:21:02.000,302,11022688,12965,0,1667017261,13173.366447489992,87.72846672000014,53661.65931768
2022-10-29,04:21:03.000,302,11022699,12685,0,1667017262,13173.379920109997,87.72141759000078,53661.701240400005
2022-10-29,04:21:04.000,302,11022708,12965,0,1667017263,13173.339502249997,87.68617194000399,53661.68726616
2022-10-29,04:21:05.000,302,11022732,13045,0,1667017264,13173.312557010002,87.72141759000078,53661.631369200004
2022-10-29,04:21:06.000,302,11022716,13125,0,1667017265,13173.393392730002,87.67912281000463,53661.71521464
2022-10-29,04:21:07.000,302,11022674,12805,0,1667017266,13173.346238559992,87.71436846000142,53661.74316312001
2022-10-29,04:21:08.000,302,11022695,12925,0,1667017267,13173.352974870002,87.68617194000399,53661.77111160001
2022-10-29,04:21:09.000,302,11022666,13125,0,1667017268,13173.339502249997,87.67912281000463,53661.78508584
2022-10-29,04:21:10.000,302,11022657,12765,0,1667017269,13173.359711179997,87.67912281000463,53661.85495704
2022-10-29,04:21:11.000,302,11022708,12845,0,1667017270,13173.346238559992,87.69322107000335,53661.82700856
2022-10-29,04:21:12.000,302,11022685,13125,0,1667017271,13173.285611769992,87.69322107000335,53661.78508584
2022-10-29,04:21:13.000,302,11022730,12965,0,1667017272,13173.292348080002,87.68617194000399,53661.799060080004
2022-10-29,04:21:14.000,302,11022653,12925,0,1667017273,13173.326029629992,87.65797541999927,53661.868931280005
2022-10-29,04:21:15.000,302,11022705,12845,0,1667017274,13173.299084389997,87.7002702000027,53661.85495704
2022-10-29,04:21:16.000,302,11022711,13165,0,1667017275,13173.332765940002,87.67912281000463,53661.85495704
2022-10-29,04:21:17.000,302,11022685,12805,0,1667017276,13173.319293319997,87.69322107000335,53661.820021440006
2022-10-29,04:21:18.000,302,11022724,13205,0,1667017277,13173.379920109997,87.72141759000078,53661.917841120005
2022-10-29,04:21:19.000,302,11022665,13085,0,1667017278,13173.339502249997,87.72846672000014,53661.91085400001
2022-10-29,04:21:20.000,302,11022697,12925,0,1667017279,13173.373183800002,87.74256497999886,53661.917841120005
2022-10-29,04:21:21.000,302,11022651,12845,0,1667017280,13173.332765940002,87.76371237000421,53661.8759184
2022-10-29,04:21:22.000,302,11022679,13365,0,1667017281,13173.352974870002,87.79190889000165,53661.90386688
2022-10-29,04:21:23.000,302,11022706,12805,0,1667017282,13173.379920109997,87.78485976000229,53661.95277672
2022-10-29,04:21:24.000,302,11022708,12925,0,1667017283,13173.393392730002,87.79190889000165,53662.05758352001
2022-10-29,04:21:25.000,302,11022656,13045,0,1667017284,13173.305820699992,87.8342036699978,53662.00867368001
2022-10-29,04:21:26.000,302,11022695,12845,0,1667017285,13173.326029629992,87.8342036699978,53662.02264792
2022-10-29,04:21:27.000,302,11022738,12925,0,1667017286,13173.211512360002,87.79895802000101,53662.06457064
2022-10-29,04:21:28.000,302,11022695,12845,0,1667017287,13173.137412949996,87.86240019000252,53662.09251912
2022-10-29,04:21:29.000,302,11022695,12845,0,1667017288,13173.043104609991,87.86240019000252,53662.02963504001
2022-10-29,04:21:30.000,302,11022692,12925,0,1667017289,13172.92185102999,87.84125280000444,53662.06457064
2022-10-29,04:21:31.000,302,11022722,12885,0,1667017290,13172.793861139995,87.84125280000444,53662.00867368001
2022-10-29,04:21:32.000,302,11022691,12725,0,1667017291,13172.78038851999,87.87649845000124,53662.085532000005
2022-10-29,04:21:33.000,302,11022680,13245,0,1667017292,13172.66587125,87.86944932000188,53662.10649336001
2022-10-29,04:21:34.000,302,11022683,12765,0,1667017293,13172.55809028999,87.87649845000124,53662.06457064
2022-10-29,04:21:35.000,302,11022668,12725,0,1667017294,13172.389682539993,87.89059670999995,53662.00168656
2022-10-29,04:21:36.000,302,11022694,12845,0,1667017295,13172.295374199988,87.89764583999931,53662.0156608
2022-10-29,04:21:37.000,302,11022715,12925,0,1667017296,13172.167384309992,87.86240019000252,53662.036622160005
2022-10-29,04:21:38.000,302,11022696,13325,0,1667017297,13172.093284900002,87.87649845000124,53661.99469944
2022-10-29,04:21:39.000,302,11022673,12645,0,1667017298,13171.965295009992,87.89764583999931,53662.00168656
2022-10-29,04:21:40.000,302,11022697,12925,0,1667017299,13171.958558699997,87.87649845000124,53662.00168656
2022-10-29,04:21:41.000,302,11022708,13045,0,1667017300,13171.837305119996,87.89764583999931,53661.93880248001
2022-10-29,04:21:42.000,302,11022691,13485,0,1667017301,13171.756469399996,87.87649845000124,53661.90386688
2022-10-29,04:21:43.000,302,11022643,12765,0,1667017302,13171.675633679995,87.91879323000467,53661.88989264001
2022-10-29,04:21:44.000,302,11022709,12805,0,1667017303,13171.615006889995,87.86944932000188,53661.86194416001
2022-10-29,04:21:45.000,302,11022714,12965,0,1667017304,13171.513962239995,87.90469496999867,53661.88989264001
2022-10-29,04:21:46.000,302,11022697,13125,0,1667017305,13171.31860924999,87.92584236000403,53661.76412448001
2022-10-29,04:21:47.000,302,11022668,12605,0,1667017306,13171.197355669989,87.96813714000018,53661.77809872
2022-10-29,04:21:48.000,302,11022683,12965,0,1667017307,13171.089574709993,87.97518626999954,53661.750150240005
2022-10-29,04:21:49.000,302,11022691,12845,0,1667017308,13170.981793749997,87.9822353999989,53661.76412448001
2022-10-29,04:21:50.000,302,11022675,12805,0,1667017309,13170.806649689992,87.98928452999826,53661.68027904
2022-10-29,04:21:51.000,302,11022656,12965,0,1667017310,13170.618033009996,88.01748105000297,53661.58944648
2022-10-29,04:21:52.000,302,11022718,13125,0,1667017311,13170.40247108999,88.06682495999848,53661.4916268
2022-10-29,04:21:53.000,302,11022690,12805,0,1667017312,13170.30816275,88.07387408999784,53661.51258816
2022-10-29,04:21:54.000,302,11022669,12925,0,1667017313,13170.24753596,88.07387408999784,53661.484639680006
2022-10-29,04:21:55.000,302,11022692,12965,0,1667017314,13170.092600829994,88.0950214800032,53661.39380712
2022-10-29,04:21:56.000,302,11022710,13125,0,1667017315,13170.058919279989,88.07387408999784,53661.44271696
2022-10-29,04:21:57.000,302,11022689,12885,0,1667017316,13169.998292489989,88.0950214800032,53661.44271696
2022-10-29,04:21:58.000,302,11022724,13005,0,1667017317,13169.937665699988,88.12321800000063,53661.33791016001
2022-10-29,04:21:59.000,302,11022700,13045,0,1667017318,13169.843357359998,88.10207061000256,53661.21912912001
2022-10-29,04:22:00.000,302,11022705,13205,0,1667017319,13169.843357359998,88.11616887000127,53661.23310336
2022-10-29,04:22:01.000,302,11022695,12965,0,1667017320,13169.856829979988,88.08092322000448,53661.25406472
2022-10-29,04:22:02.000,302,11022705,13165,0,1667017321,13169.843357359998,88.15141451999807,53661.16323216
2022-10-29,04:22:03.000,302,11022687,13125,0,1667017322,13169.910720459993,88.13026713,53661.212142
2022-10-29,04:22:04.000,302,11022682,13085,0,1667017323,13169.998292489989,88.16551278000406,53661.1772064
2022-10-29,04:22:05.000,302,11022666,12965,0,1667017324,13170.025237729998,88.20075843000086,53661.08637384
2022-10-29,04:22:06.000,302,11022663,12965,0,1667017325,13170.072391899994,88.17961104000278,53661.11432232
2022-10-29,04:22:07.000,302,11022696,12765,0,1667017326,13170.092600829994,88.1937093000015,53661.12130944001
2022-10-29,04:22:08.000,302,11022635,13045,0,1667017327,13170.15996392999,88.1937093000015,53661.07239960001
2022-10-29,04:22:09.000,302,11022705,13085,0,1667017328,13170.18690917,88.17961104000278,53661.08637384
2022-10-29,04:22:10.000,302,11022699,12925,0,1667017329,13170.28121750999,88.21485668999958,53661.07239960001
2022-10-29,04:22:11.000,302,11022700,12925,0,1667017330,13170.32163536999,88.1937093000015,53661.09336096001
2022-10-29,04:22:12.000,302,11022671,12965,0,1667017331,13170.335107989995,88.24305321000429,53661.12130944001
2022-10-29,04:22:13.000,302,11022687,12965,0,1667017332,13170.314899059995,88.25715147000301,53661.10034808001
2022-10-29,04:22:14.000,302,11022683,12885,0,1667017333,13170.4092074,88.25010234000365,53661.18419352
2022-10-29,04:22:15.000,302,11022735,12765,0,1667017334,13170.40247108999,88.26420060000237,53661.149257920006
2022-10-29,04:22:16.000,302,11022728,13005,0,1667017335,13170.42268001999,88.28534799000045,53661.1073352
2022-10-29,04:22:17.000,302,11022639,12805,0,1667017336,13170.44288894999,88.29944624999916,53661.19118064001
2022-10-29,04:22:18.000,302,11022677,12965,0,1667017337,13170.375525849995,88.32764277000388,53661.10034808001
2022-10-29,04:22:19.000,302,11022688,13165,0,1667017338,13170.40247108999,88.36993755000003,53661.128296560004
2022-10-29,04:22:20.000,302,11022684,12845,0,1667017339,13170.46309787999,88.38403580999875,53661.247077600005
2022-10-29,04:22:21.000,302,11022695,13085,0,1667017340,13170.46309787999,88.42633059000218,53661.16323216
2022-10-29,04:22:22.000,302,11022705,13125,0,1667017341,13170.436152639995,88.4756744999977,53661.198167760005
2022-10-29,04:22:23.000,302,11022673,12925,0,1667017342,13170.44288894999,88.5038710200024,53661.20515488
2022-10-29,04:22:24.000,302,11022689,13205,0,1667017343,13170.42268001999,88.53206753999984,53661.198167760005
2022-10-29,04:22:25.000,302,11022741,12965,0,1667017344,13170.38226215999,88.57436232000327,53661.247077600005
2022-10-29,04:22:26.000,302,11022684,12885,0,1667017345,13170.40247108999,88.62370622999879,53661.20515488
2022-10-29,04:22:27.000,302,11022706,12965,0,1667017346,13170.36878954,88.63075535999815,53661.19118064001
2022-10-29,04:22:28.000,302,11022674,12885,0,1667017347,13170.49004312,88.63075535999815,53661.27502608
2022-10-29,04:22:29.000,302,11022674,12805,0,1667017348,13170.54393359999,88.71534491999773,53661.34489728
2022-10-29,04:22:30.000,302,11022664,12965,0,1667017349,13170.577615149996,88.7505905700018,53661.33791016001
2022-10-29,04:22:31.000,302,11022710,12765,0,1667017350,13170.57087884,88.69419752999966,53661.3518844
2022-10-29,04:22:32.000,302,11022675,12765,0,1667017351,13170.6112967,88.76468883000052,53661.33791016001
2022-10-29,04:22:33.000,302,11022672,12685,0,1667017352,13170.638241939996,88.80698361000395,53661.316948800006
2022-10-29,04:22:34.000,302,11022692,12805,0,1667017353,13170.712341350001,88.79288534999796,53661.32393592
2022-10-29,04:22:35.000,302,11022708,13045,0,1667017354,13170.826858619992,88.81403274000331,53661.40079424
2022-10-29,04:22:36.000,302,11022700,12965,0,1667017355,13170.900958029997,88.80698361000395,53661.4916268
2022-10-29,04:22:37.000,302,11022712,13085,0,1667017356,13170.941375889997,88.82813100000203,53661.44970408
2022-10-29,04:22:38.000,302,11022675,12925,0,1667017357,13171.069365779993,88.87042577999819,53661.50560104001
2022-10-29,04:22:39.000,302,11022704,12965,0,1667017358,13171.177146739989,88.84927839000011,53661.51258816
2022-10-29,04:22:40.000,302,11022678,12965,0,1667017359,13171.190619359993,88.92681882000034,53661.4916268
2022-10-29,04:22:41.000,302,11022677,13125,0,1667017360,13171.271455079994,88.92681882000034,53661.582459360005
2022-10-29,04:22:42.000,302,11022697,12965,0,1667017361,13171.271455079994,88.97616273000313,53661.50560104001
2022-10-29,04:22:43.000,302,11022664,12845,0,1667017362,13171.412917589994,88.96911360000377,53661.56848512
2022-10-29,04:22:44.000,302,11022677,13045,0,1667017363,13171.50722593,88.98321186000248,53661.63835632
2022-10-29,04:22:45.000,302,11022702,12965,0,1667017364,13171.60827058,88.98321186000248,53661.70822752
2022-10-29,04:22:46.000,302,11022723,13005,0,1667017365,13171.62847951,89.05370316000335,53661.6663048
2022-10-29,04:22:47.000,302,11022720,12605,0,1667017366,13171.6891063,89.032555769998,53661.736176
2022-10-29,04:22:48.000,302,11022698,13045,0,1667017367,13171.736260469996,89.08894881000015,53661.69425328001
2022-10-29,04:22:49.000,302,11022711,12845,0,1667017368,13171.837305119996,89.07485055000143,53661.750150240005
2022-10-29,04:22:50.000,302,11022710,13005,0,1667017369,13171.951822390001,89.13124359000358,53661.83399568
2022-10-29,04:22:51.000,302,11022700,12965,0,1667017370,13171.945086079992,89.17353836999973,53661.86194416001
2022-10-29,04:22:52.000,302,11022673,13085,0,1667017371,13171.965295009992,89.18058749999909,53661.84796992
2022-10-29,04:22:53.000,302,11022694,12965,0,1667017372,13171.951822390001,89.18763662999845,53661.868931280005
2022-10-29,04:22:54.000,302,11022668,13005,0,1667017373,13172.012449180002,89.19468575999781,53661.88290552
2022-10-29,04:22:55.000,302,11022712,13045,0,1667017374,13172.187593239993,89.2087840200038,53661.97373808
2022-10-29,04:22:56.000,302,11022690,12685,0,1667017375,13172.201065859997,89.2440296700006,53661.9457896
2022-10-29,04:22:57.000,302,11022684,13125,0,1667017376,13172.234747410002,89.2440296700006,53661.95277672
2022-10-29,04:22:58.000,302,11022689,12685,0,1667017377,13172.288637889993,89.27222618999804,53662.0156608
2022-10-29,04:22:59.000,302,11022683,13045,0,1667017378,13172.403155159998,89.27222618999804,53662.10649336001
2022-10-29,04:23:00.000,302,11022677,12845,0,1667017379,13172.457045639989,89.29337358000339,53662.14841608001
2022-10-29,04:23:01.000,302,11022695,13005,0,1667017380,13172.470518259994,89.25812792999932,53662.12745472001
2022-10-29,04:23:02.000,302,11022689,13125,0,1667017381,13172.551353979994,89.28632445000403,53662.21130016
2022-10-29,04:23:03.000,302,11022715,13045,0,1667017382,13172.544617669999,89.23698054000124,53662.21828728
2022-10-29,04:23:04.000,302,11022712,12965,0,1667017383,13172.564826599999,89.25107879999996,53662.19732592001
2022-10-29,04:23:05.000,302,11022705,12605,0,1667017384,13172.497463499989,89.26517705999868,53662.16239032
2022-10-29,04:23:06.000,302,11022727,12805,0,1667017385,13172.517672429989,89.28632445000403,53662.1903388
2022-10-29,04:23:07.000,302,11022648,12845,0,1667017386,13172.504199809999,89.23698054000124,53662.22527440001
2022-10-29,04:23:08.000,302,11022707,12765,0,1667017387,13172.504199809999,89.23698054000124,53662.27418424001
2022-10-29,04:23:09.000,302,11022694,12805,0,1667017388,13172.470518259994,89.22288228000252,53662.29514560001
2022-10-29,04:23:10.000,302,11022693,12605,0,1667017389,13172.416627779989,89.20173489000445,53662.323094080006
2022-10-29,04:23:11.000,302,11022672,12885,0,1667017390,13172.315583129988,89.17353836999973,53662.204313040005
2022-10-29,04:23:12.000,302,11022695,13085,0,1667017391,13172.315583129988,89.18058749999909,53662.23226152
2022-10-29,04:23:13.000,302,11022652,13085,0,1667017392,13172.221274789998,89.18058749999909,53662.26021
2022-10-29,04:23:14.000,302,11022647,12805,0,1667017393,13172.201065859997,89.15944011000101,53662.29514560001
2022-10-29,04:23:15.000,302,11022659,12565,0,1667017394,13172.100021209997,89.18058749999909,53662.21828728
2022-10-29,04:23:16.000,302,11022663,13045,0,1667017395,13172.140439069997,89.11714533000486,53662.30911984
2022-10-29,04:23:17.000,302,11022689,13005,0,1667017396,13172.120230139997,89.10304706999887,53662.28117136
2022-10-29,04:23:18.000,302,11022654,12965,0,1667017397,13172.167384309992,89.10304706999887,53662.28117136
2022-10-29,04:23:19.000,302,11022688,12965,0,1667017398,13172.079812279997,89.04665403000399,53662.19732592001
2022-10-29,04:23:20.000,302,11022711,13045,0,1667017399,13172.073075970002,89.032555769998,53662.27418424001
2022-10-29,04:23:21.000,302,11022698,12925,0,1667017400,13172.147175379992,89.032555769998,53662.23226152
2022-10-29,04:23:22.000,302,11022689,12925,0,1667017401,13172.147175379992,89.00435925000056,53662.253222880005
2022-10-29,04:23:23.000,302,11022665,13045,0,1667017402,13172.167384309992,88.96911360000377,53662.155403200006
2022-10-29,04:23:24.000,302,11022691,12845,0,1667017403,13172.295374199988,89.01140837999992,53662.302132720004
2022-10-29,04:23:25.000,302,11022713,13005,0,1667017404,13172.356000989988,89.01140837999992,53662.29514560001
2022-10-29,04:23:26.000,302,11022700,12885,0,1667017405,13172.376209919988,88.99026099000184,53662.28815848
2022-10-29,04:23:27.000,302,11022729,13045,0,1667017406,13172.362737299998,88.95501533999777,53662.19732592001
2022-10-29,04:23:28.000,302,11022658,12925,0,1667017407,13172.483990879999,88.98321186000248,53662.22527440001
2022-10-29,04:23:29.000,302,11022700,13045,0,1667017408,13172.571562909994,88.95501533999777,53662.23226152
2022-10-29,04:23:30.000,302,11022702,12765,0,1667017409,13172.62545339,88.9620644700044,53662.29514560001
2022-10-29,04:23:31.000,302,11022720,12765,0,1667017410,13172.65913493999,88.99026099000184,53662.28117136
2022-10-29,04:23:32.000,302,11022680,12765,0,1667017411,13172.753443279995,89.02550663999864,53662.29514560001
2022-10-29,04:23:33.000,302,11022652,12885,0,1667017412,13172.773652209995,88.9973101200012,53662.27418424001
2022-10-29,04:23:34.000,302,11022695,12885,0,1667017413,13172.894905789995,89.01140837999992,53662.372003920005
2022-10-29,04:23:35.000,302,11022670,12925,0,1667017414,13172.935323649996,89.032555769998,53662.37899104
2022-10-29,04:23:36.000,302,11022703,12805,0,1667017415,13172.94879627,89.05370316000335,53662.3999524
2022-10-29,04:23:37.000,302,11022657,12805,0,1667017416,13172.975741509996,89.08894881000015,53662.36501680001
2022-10-29,04:23:38.000,302,11022722,12925,0,1667017417,13172.98921413,89.15944011000101,53662.37899104
2022-10-29,04:23:39.000,302,11022616,12965,0,1667017418,13173.117204019996,89.15944011000101,53662.41392664001
2022-10-29,04:23:40.000,302,11022685,13005,0,1667017419,13173.231721290002,89.1453418500023,53662.46283648001
2022-10-29,04:23:41.000,302,11022659,12925,0,1667017420,13173.299084389997,89.16648924000037,53662.5047592
2022-10-29,04:23:42.000,302,11022703,12765,0,1667017421,13173.332765940002,89.18763662999845,53662.49777208
2022-10-29,04:23:43.000,302,11022678,12765,0,1667017422,13173.454019520002,89.1453418500023,53662.56065616001
2022-10-29,04:23:44.000,302,11022738,12845,0,1667017423,13173.588745719993,89.15944011000101,53662.59559176
2022-10-29,04:23:45.000,302,11022717,12925,0,1667017424,13173.703262989999,89.15944011000101,53662.60956600001
2022-10-29,04:23:46.000,302,11022699,12885,0,1667017425,13173.736944539989,89.18763662999845,53662.60257888001
2022-10-29,04:23:47.000,302,11022718,13085,0,1667017426,13173.912088599995,89.22288228000252,53662.67245008
2022-10-29,04:23:48.000,302,11022720,13165,0,1667017427,13174.14112313999,89.23698054000124,53662.77725688001
2022-10-29,04:23:49.000,302,11022693,13165,0,1667017428,13174.275849339996,89.25107879999996,53662.84014096
2022-10-29,04:23:50.000,302,11022711,12805,0,1667017429,13174.430784470002,89.28632445000403,53662.91001216
2022-10-29,04:23:51.000,302,11022684,13045,0,1667017430,13174.572246980002,89.29337358000339,53662.923986400005
2022-10-29,04:23:52.000,302,11022698,12885,0,1667017431,13174.720445799998,89.28632445000403,53662.972896240004
2022-10-29,04:23:53.000,302,11022710,12805,0,1667017432,13174.882117239998,89.27927532000467,53663.05674168
2022-10-29,04:23:54.000,302,11022696,13285,0,1667017433,13174.989898199994,89.33566835999954,53663.07770304
2022-10-29,04:23:55.000,302,11022689,12845,0,1667017434,13175.050524989994,89.37091401000362,53663.13360000001
2022-10-29,04:23:56.000,302,11022656,12845,0,1667017435,13175.333450009995,89.37091401000362,53663.25238104001
2022-10-29,04:23:57.000,302,11022647,13085,0,1667017436,13175.461439899991,89.39911053000105,53663.32225224001
2022-10-29,04:23:58.000,302,11022676,12685,0,1667017437,13175.609638720001,89.40615966000041,53663.37116208001
2022-10-29,04:23:59.000,302,11022679,12965,0,1667017438,13175.703947059992,89.44140531000448,53663.39911056001
2022-10-29,04:24:00.000,302,11022699,12925,0,1667017439,13175.784782779992,89.43435617999785,53663.475968880004
2022-10-29,04:24:01.000,302,11022710,12965,0,1667017440,13175.892563740003,89.49074922,53663.594749920005
2022-10-29,04:24:02.000,302,11022700,13085,0,1667017441,13175.959926839998,89.49074922,53663.58077568
2022-10-29,04:24:03.000,302,11022677,12885,0,1667017442,13175.959926839998,89.54009313000279,53663.6226984
2022-10-29,04:24:04.000,302,11022677,12885,0,1667017443,13176.202433999999,89.5541913900015,53663.881221840005
2022-10-29,04:24:05.000,302,11022662,12685,0,1667017444,13176.148543519994,89.59648616999766,53663.75545368001
2022-10-29,04:24:06.000,302,11022669,12765,0,1667017445,13176.39778698999,89.57533877999958,53664.000002880006
2022-10-29,04:24:07.000,302,11022676,12765,0,1667017446,13176.471886399995,89.58238790999894,53664.01397712
2022-10-29,04:24:08.000,302,11022662,12805,0,1667017447,13176.593139979996,89.61058443000366,53664.167693760006
2022-10-29,04:24:09.000,302,11022705,12845,0,1667017448,13176.680712009991,89.63878095000109,53664.097822560005
2022-10-29,04:24:10.000,302,11022727,12805,0,1667017449,13176.855856069997,89.61058443000366,53664.28647480001
2022-10-29,04:24:11.000,302,11022731,13125,0,1667017450,13176.990582270002,89.65992833999917,53664.36333312
2022-10-29,04:24:12.000,302,11022699,13005,0,1667017451,13177.132044780003,89.68812486000388,53664.35634600001
2022-10-29,04:24:13.000,302,11022640,12965,0,1667017452,13177.286979909994,89.68812486000388,53664.51704976
2022-10-29,04:24:14.000,302,11022694,12925,0,1667017453,13177.388024559994,89.71632138000132,53664.551985360005
2022-10-29,04:24:15.000,302,11022692,12845,0,1667017454,13177.468860279994,89.7374687699994,53664.62185656001
2022-10-29,04:24:16.000,302,11022699,12925,0,1667017455,13177.60358648,89.75156702999811,53664.69172776001
2022-10-29,04:24:17.000,302,11022728,13005,0,1667017456,13177.69789481999,89.75861616000475,53664.7755732
2022-10-29,04:24:18.000,302,11022663,12925,0,1667017457,13177.77873053999,89.76566529000411,53664.85941864001
2022-10-29,04:24:19.000,302,11022743,12965,0,1667017458,13177.852829949996,89.8009109400009,53664.92928984001
2022-10-29,04:24:20.000,302,11022688,12925,0,1667017459,13177.933665669996,89.84320572000433,53665.0899936
2022-10-29,04:24:21.000,302,11022689,12605,0,1667017460,13178.014501389996,89.87140224000177,53665.117942079996
2022-10-29,04:24:22.000,302,11022697,13005,0,1667017461,13178.007765080001,89.86435311000241,53665.20877464
2022-10-29,04:24:23.000,302,11022735,13005,0,1667017462,13178.034710319997,89.88550050000049,53665.30659432
2022-10-29,04:24:24.000,302,11022680,12845,0,1667017463,13178.034710319997,89.89254962999985,53665.32755568
2022-10-29,04:24:25.000,302,11022704,13085,0,1667017464,13177.940401979991,89.97713918999943,53665.31358144001
2022-10-29,04:24:26.000,302,11022681,12965,0,1667017465,13177.980819839991,89.94189354000264,53665.404414
2022-10-29,04:24:27.000,302,11022676,12805,0,1667017466,13177.987556150001,89.97713918999943,53665.46031096001
2022-10-29,04:24:28.000,302,11022729,12725,0,1667017467,13177.926929360001,89.96304093000072,53665.52319504
2022-10-29,04:24:29.000,302,11022700,12925,0,1667017468,13177.933665669996,89.97713918999943,53665.50223368001
2022-10-29,04:24:30.000,302,11022676,12845,0,1667017469,13177.933665669996,89.99123744999815,53665.58607912
2022-10-29,04:24:31.000,302,11022652,12925,0,1667017470,13177.84609364,90.01943397000286,53665.66992456001
2022-10-29,04:24:32.000,302,11022727,12805,0,1667017471,13177.771994229995,90.0123848400035,53665.655950320004
2022-10-29,04:24:33.000,302,11022735,12965,0,1667017472,13177.731576369995,90.0476304900003,53665.676911680006
2022-10-29,04:24:34.000,302,11022676,13005,0,1667017473,13177.69789481999,90.05467961999966,53665.6838988
2022-10-29,04:24:35.000,302,11022681,13005,0,1667017474,13177.630531719995,90.05467961999966,53665.788705599996
2022-10-29,04:24:36.000,302,11022678,12885,0,1667017475,13177.57664123999,90.10402353000245,53665.71883440001
2022-10-29,04:24:37.000,302,11022721,13125,0,1667017476,13177.569904929995,90.08992527000373,53665.823641200004
2022-10-29,04:24:38.000,302,11022660,12965,0,1667017477,13177.549695999995,90.1463183099986,53665.844602560006
2022-10-29,04:24:39.000,302,11022662,12765,0,1667017478,13177.4823329,90.09697440000309,53665.79569272001
2022-10-29,04:24:40.000,302,11022690,13045,0,1667017479,13177.428442419994,90.13926917999925,53665.823641200004
2022-10-29,04:24:41.000,302,11022669,13045,0,1667017480,13177.388024559994,90.11107266000181,53665.85158968
2022-10-29,04:24:42.000,302,11022677,12525,0,1667017481,13177.381288249999,90.1463183099986,53665.80966696
2022-10-29,04:24:43.000,302,11022697,12965,0,1667017482,13177.273507289989,90.18156396000268,53665.83062832
2022-10-29,04:24:44.000,302,11022658,12965,0,1667017483,13177.307188839994,90.13926917999925,53665.92146088
2022-10-29,04:24:45.000,302,11022696,12965,0,1667017484,13177.253298359989,90.13926917999925,53665.88652528001
2022-10-29,04:24:46.000,302,11022685,13205,0,1667017485,13177.165726329993,90.1604165700046,53665.94940936
2022-10-29,04:24:47.000,302,11022674,12805,0,1667017486,13177.051209060002,90.1604165700046,53665.83761544001
2022-10-29,04:24:48.000,302,11022699,12925,0,1667017487,13176.923219169992,90.11812179000117,53665.788705599996
2022-10-29,04:24:49.000,302,11022667,13005,0,1667017488,13176.822174519992,90.10402353000245,53665.81665408001
2022-10-29,04:24:50.000,302,11022696,12765,0,1667017489,13176.714393559996,90.13222004999989,53665.83062832
2022-10-29,04:24:51.000,302,11022671,12885,0,1667017490,13176.613348909996,90.11812179000117,53665.81665408001
2022-10-29,04:24:52.000,302,11022662,12925,0,1667017491,13176.471886399995,90.11812179000117,53665.78171848
2022-10-29,04:24:53.000,302,11022682,12965,0,1667017492,13176.391050679995,90.12517092000053,53665.676911680006
2022-10-29,04:24:54.000,302,11022689,13085,0,1667017493,13176.330423889995,90.10402353000245,53665.71184728
2022-10-29,04:24:55.000,302,11022670,13045,0,1667017494,13176.209170309994,90.08992527000373,53665.63498896
2022-10-29,04:24:56.000,302,11022695,12525,0,1667017495,13176.067707799994,90.05467961999966,53665.58607912
2022-10-29,04:24:57.000,302,11022683,12885,0,1667017496,13176.020553629998,90.0476304900003,53665.53716928
2022-10-29,04:24:58.000,302,11022693,13085,0,1667017497,13176.027289939993,90.05467961999966,53665.55114352001
2022-10-29,04:24:59.000,302,11022693,13045,0,1667017498,13176.020553629998,90.0123848400035,53665.6140276
2022-10-29,04:25:00.000,302,11022692,12765,0,1667017499,13176.007081009993,90.01943397000286,53665.55114352001
2022-10-29,04:25:01.000,302,11022676,13125,0,1667017500,13176.013817319988,90.01943397000286,53665.53716928
2022-10-29,04:25:02.000,302,11022685,12885,0,1667017501,13175.986872079993,90.01943397000286,53665.49524656
2022-10-29,04:25:03.000,302,11022701,12925,0,1667017502,13175.993608389988,90.04058136000094,53665.453323839996
2022-10-29,04:25:04.000,302,11022698,13085,0,1667017503,13175.959926839998,90.06172874999902,53665.37646552
2022-10-29,04:25:05.000,302,11022686,12965,0,1667017504,13176.013817319988,90.06172874999902,53665.41838824
2022-10-29,04:25:06.000,302,11022708,13005,0,1667017505,13175.986872079993,90.06172874999902,53665.341529920006
2022-10-29,04:25:07.000,302,11022710,13005,0,1667017506,13175.980135769998,90.10402353000245,53665.341529920006
2022-10-29,04:25:08.000,302,11022682,12805,0,1667017507,13176.013817319988,90.10402353000245,53665.341529920006
2022-10-29,04:25:09.000,302,11022687,13005,0,1667017508,13176.047498869993,90.1463183099986,53665.341529920006
2022-10-29,04:25:10.000,302,11022725,13045,0,1667017509,13176.007081009993,90.13222004999989,53665.36249128001
2022-10-29,04:25:11.000,302,11022697,13045,0,1667017510,13175.939717909998,90.21680960999947,53665.2996072
2022-10-29,04:25:12.000,302,11022708,12805,0,1667017511,13175.825200639993,90.23090786999819,53665.25069736
2022-10-29,04:25:13.000,302,11022704,13125,0,1667017512,13175.791519090002,90.2591043900029,53665.21576176001
2022-10-29,04:25:14.000,302,11022672,12845,0,1667017513,13175.804991709992,90.27320265000162,53665.25069736
2022-10-29,04:25:15.000,302,11022695,13165,0,1667017514,13175.724155989992,90.30844829999842,53665.23672312
2022-10-29,04:25:16.000,302,11022693,13085,0,1667017515,13175.690474440002,90.32959569000377,53665.173839040006
2022-10-29,04:25:17.000,302,11022712,13125,0,1667017516,13175.636583959997,90.30844829999842,53665.222748880005
2022-10-29,04:25:18.000,302,11022670,12925,0,1667017517,13175.616375029997,90.30139916999906,53665.173839040006
2022-10-29,04:25:19.000,302,11022673,12765,0,1667017518,13175.602902409992,90.30844829999842,53665.16685192001
2022-10-29,04:25:20.000,302,11022688,12885,0,1667017519,13175.542275619991,90.2943500399997,53665.0899936
2022-10-29,04:25:21.000,302,11022705,13005,0,1667017520,13175.528803000001,90.28730091000034,53665.055058000005
2022-10-29,04:25:22.000,302,11022709,13085,0,1667017521,13175.474912519996,90.2943500399997,53665.006148160006
2022-10-29,04:25:23.000,302,11022712,13125,0,1667017522,13175.474912519996,90.30844829999842,53664.94326408
2022-10-29,04:25:24.000,302,11022716,13045,0,1667017523,13175.602902409992,90.26615352000226,53664.95723832001
2022-10-29,04:25:25.000,302,11022684,12725,0,1667017524,13175.616375029997,90.26615352000226,53664.985186800004
2022-10-29,04:25:26.000,302,11022714,12685,0,1667017525,13175.737628609997,90.26615352000226,53665.006148160006
2022-10-29,04:25:27.000,302,11022741,12765,0,1667017526,13175.764573849992,90.28025178000098,53664.985186800004
2022-10-29,04:25:28.000,302,11022695,13045,0,1667017527,13175.784782779992,90.30844829999842,53664.95723832001
2022-10-29,04:25:29.000,302,11022705,12685,0,1667017528,13175.879091119998,90.34369395000249,53664.90832848001
2022-10-29,04:25:30.000,302,11022690,12885,0,1667017529,13176.047498869993,90.34369395000249,53664.94326408
2022-10-29,04:25:31.000,302,11022713,13205,0,1667017530,13176.067707799994,90.41418525000336,53664.86640576
2022-10-29,04:25:32.000,302,11022698,12965,0,1667017531,13176.188961379994,90.393037859998,53664.96422544
2022-10-29,04:25:33.000,302,11022728,12965,0,1667017532,13176.391050679995,90.42123438000272,53664.97121256
2022-10-29,04:25:34.000,302,11022709,12885,0,1667017533,13176.492095329995,90.47762742000486,53664.950251199996
2022-10-29,04:25:35.000,302,11022676,13205,0,1667017534,13176.707657250001,90.5058239400023,53664.96422544
2022-10-29,04:25:36.000,302,11022690,13085,0,1667017535,13176.896273929997,90.51992220000102,53664.96422544
2022-10-29,04:25:37.000,302,11022700,12805,0,1667017536,13177.024263819992,90.56926611000381,53664.96422544
2022-10-29,04:25:38.000,302,11022707,12965,0,1667017537,13177.212880499988,90.63975741000468,53664.99916104001
2022-10-29,04:25:39.000,302,11022698,12965,0,1667017538,13177.374551939989,90.68205219000083,53664.97121256
2022-10-29,04:25:40.000,302,11022677,12805,0,1667017539,13177.6844222,90.71024870999827,53665.117942079996
2022-10-29,04:25:41.000,302,11022705,12805,0,1667017540,13177.82588471,90.75959262000106,53665.117942079996
2022-10-29,04:25:42.000,302,11022673,13005,0,1667017541,13178.021237699992,90.80893653000385,53665.1598648
2022-10-29,04:25:43.000,302,11022706,12925,0,1667017542,13178.223326999992,90.79483826999785,53665.21576176001
2022-10-29,04:25:44.000,302,11022690,12845,0,1667017543,13178.411943679988,90.83713305000128,53665.25069736
2022-10-29,04:25:45.000,302,11022696,13125,0,1667017544,13178.533197259989,90.87942783000472,53665.271658720005
2022-10-29,04:25:46.000,302,11022699,12805,0,1667017545,13178.77570441999,90.95696825999767,53665.36249128001
2022-10-29,04:25:47.000,302,11022677,13005,0,1667017546,13179.011475269996,90.9992630400011,53665.48127232001
2022-10-29,04:25:48.000,302,11022698,12885,0,1667017547,13179.227037190001,90.97811565000302,53665.59306624
2022-10-29,04:25:49.000,302,11022673,13165,0,1667017548,13179.395444939997,91.02041042999917,53665.558130640005
2022-10-29,04:25:50.000,302,11022703,12965,0,1667017549,13179.577325309998,91.05565608000325,53665.64896320001
2022-10-29,04:25:51.000,302,11022691,12725,0,1667017550,13179.624479479993,91.09090173000004,53665.725821520005
2022-10-29,04:25:52.000,302,11022693,13205,0,1667017551,13179.786150919994,91.11909825000475,53665.75377
2022-10-29,04:25:53.000,302,11022672,12565,0,1667017552,13179.91414080999,91.17549128999963,53665.86556392001
2022-10-29,04:25:54.000,302,11022630,12965,0,1667017553,13180.03539438999,91.18958954999835,53665.87953816
2022-10-29,04:25:55.000,302,11022660,12845,0,1667017554,13180.10275749,91.2459825900005,53665.97735784
2022-10-29,04:25:56.000,302,11022704,13085,0,1667017555,13180.17685689999,91.29532650000328,53665.97735784
2022-10-29,04:25:57.000,302,11022698,12885,0,1667017556,13180.250956309996,91.28827737000393,53666.05421616001
2022-10-29,04:25:58.000,302,11022679,12885,0,1667017557,13180.331792029996,91.31647389000136,53666.1380616
2022-10-29,04:25:59.000,302,11022760,12805,0,1667017558,13180.459781919992,91.33057215000008,53666.21491992
2022-10-29,04:26:00.000,302,11022712,13005,0,1667017559,13180.587771810002,91.33057215000008,53666.26382976
2022-10-29,04:26:01.000,302,11022702,13285,0,1667017560,13180.641662289992,91.36581780000415,53666.29876536001
2022-10-29,04:26:02.000,302,11022674,12805,0,1667017561,13180.796597419998,91.31647389000136,53666.35466232
2022-10-29,04:26:03.000,302,11022682,12805,0,1667017562,13180.870696829988,91.32352302000072,53666.40357216
2022-10-29,04:26:04.000,302,11022680,12925,0,1667017563,13181.1199403,91.28122824000457,53666.52934032
2022-10-29,04:26:05.000,302,11022688,13085,0,1667017564,13181.23445756999,91.29532650000328,53666.564275920005
2022-10-29,04:26:06.000,302,11022683,12885,0,1667017565,13181.34223853,91.28122824000457,53666.59921152
2022-10-29,04:26:07.000,302,11022695,12965,0,1667017566,13181.40286532,91.28122824000457,53666.57825016
2022-10-29,04:26:08.000,302,11022692,12805,0,1667017567,13181.517382589991,91.32352302000072,53666.67606984001
2022-10-29,04:26:09.000,302,11022687,12925,0,1667017568,13181.604954620001,91.32352302000072,53666.75292816001
2022-10-29,04:26:10.000,302,11022697,12845,0,1667017569,13181.692526649997,91.32352302000072,53666.71799256
2022-10-29,04:26:11.000,302,11022721,12965,0,1667017570,13181.699262959992,91.37286693000351,53666.74594104
2022-10-29,04:26:12.000,302,11022675,12765,0,1667017571,13181.753153439997,91.37286693000351,53666.84376072001
2022-10-29,04:26:13.000,302,11022716,12925,0,1667017572,13181.854198089997,91.35876867000479,53666.91363192
2022-10-29,04:26:14.000,302,11022668,12765,0,1667017573,13181.854198089997,91.37991606000287,53666.92061904001
2022-10-29,04:26:15.000,302,11022675,13085,0,1667017574,13181.820516539992,91.3446704099988,53666.89267056001
2022-10-29,04:26:16.000,302,11022672,12925,0,1667017575,13181.766626060002,91.37286693000351,53666.8367736
2022-10-29,04:26:17.000,302,11022695,12845,0,1667017576,13181.786834990002,91.37286693000351,53666.96952888001
2022-10-29,04:26:18.000,302,11022675,12885,0,1667017577,13181.726208200002,91.37286693000351,53666.91363192
2022-10-29,04:26:19.000,302,11022695,13005,0,1667017578,13181.699262959992,91.35171953999816,53666.976516
2022-10-29,04:26:20.000,302,11022668,13085,0,1667017579,13181.712735579997,91.309424760002,53667.018438720006
2022-10-29,04:26:21.000,302,11022692,13125,0,1667017580,13181.625163550001,91.2459825900005,53666.997477360004
2022-10-29,04:26:22.000,302,11022682,13125,0,1667017581,13181.530855209996,91.21778607000306,53666.99049024001
2022-10-29,04:26:23.000,302,11022684,12885,0,1667017582,13181.517382589991,91.1966386799977,53666.976516
2022-10-29,04:26:24.000,302,11022702,13085,0,1667017583,13181.47696472999,91.15434390000155,53666.99049024001
2022-10-29,04:26:25.000,302,11022687,13005,0,1667017584,13181.37592007999,91.12614738000411,53666.92061904001
2022-10-29,04:26:26.000,302,11022704,12845,0,1667017585,13181.31529328999,91.14024564000283,53666.89267056001
2022-10-29,04:26:27.000,302,11022707,13045,0,1667017586,13181.33550221999,91.08385260000068,53666.92760616
2022-10-29,04:26:28.000,302,11022681,12845,0,1667017587,13181.33550221999,91.04155782000453,53666.96952888001
2022-10-29,04:26:29.000,302,11022720,12965,0,1667017588,13181.3220296,91.00631217000046,53666.92760616
2022-10-29,04:26:30.000,302,11022698,12805,0,1667017589,13181.38265639,90.99221391000174,53666.96254176
2022-10-29,04:26:31.000,302,11022725,13285,0,1667017590,13181.33550221999,90.9499191299983,53666.89267056001
2022-10-29,04:26:32.000,302,11022712,12805,0,1667017591,13181.308556979995,90.97106652000366,53666.80882512
2022-10-29,04:26:33.000,302,11022707,12805,0,1667017592,13181.33550221999,90.91467348000151,53666.88568344
2022-10-29,04:26:34.000,302,11022704,12965,0,1667017593,13181.348974839995,90.87942783000472,53666.78786376
2022-10-29,04:26:35.000,302,11022740,12885,0,1667017594,13181.3220296,90.83008392000193,53666.75292816001
2022-10-29,04:26:36.000,302,11022706,12965,0,1667017595,13181.33550221999,90.77369087999978,53666.71799256
2022-10-29,04:26:37.000,302,11022689,13045,0,1667017596,13181.43654686999,90.73139610000362,53666.780876640005
2022-10-29,04:26:38.000,302,11022704,12885,0,1667017597,13181.470228419996,90.68910132000019,53666.780876640005
2022-10-29,04:26:39.000,302,11022697,12885,0,1667017598,13181.470228419996,90.6045117600006,53666.72497968001
2022-10-29,04:26:40.000,302,11022686,12965,0,1667017599,13181.41633793999,90.58336437000253,53666.683056960006
2022-10-29,04:26:41.000,302,11022695,12805,0,1667017600,13181.50390997,90.56221698000445,53666.683056960006
2022-10-29,04:26:42.000,302,11022660,12925,0,1667017601,13181.497173659991,90.52697133000038,53666.60619864001
2022-10-29,04:26:43.000,302,11022685,12925,0,1667017602,13181.564536760001,90.42828351000207,53666.5922244
2022-10-29,04:26:44.000,302,11022698,12925,0,1667017603,13181.638636169992,90.40008699000464,53666.62716
2022-10-29,04:26:45.000,302,11022694,12925,0,1667017604,13181.719471889992,90.35074308000185,53666.58523728001
2022-10-29,04:26:46.000,302,11022706,12725,0,1667017605,13181.840725469992,90.2591043900029,53666.662095600004
2022-10-29,04:26:47.000,302,11022716,12965,0,1667017606,13181.881143329992,90.20976048000011,53666.58523728001
2022-10-29,04:26:48.000,302,11022684,13005,0,1667017607,13181.928297500002,90.18156396000268,53666.57825016
2022-10-29,04:26:49.000,302,11022711,13005,0,1667017608,13181.948506430002,90.17451483000332,53666.515366080006
2022-10-29,04:26:50.000,302,11022716,13285,0,1667017609,13182.036078459998,90.1463183099986,53666.5223532
2022-10-29,04:26:51.000,302,11022697,12885,0,1667017610,13182.063023699993,90.10402353000245,53666.47344336
2022-10-29,04:26:52.000,302,11022682,13285,0,1667017611,13182.022605839993,90.09697440000309,53666.46645624001
2022-10-29,04:26:53.000,302,11022704,13125,0,1667017612,13182.042814769993,90.07582700999774,53666.55030168
2022-10-29,04:26:54.000,302,11022679,12685,0,1667017613,13182.015869529998,90.12517092000053,53666.494404720004
2022-10-29,04:26:55.000,302,11022710,12845,0,1667017614,13181.982187979993,90.10402353000245,53666.43152064
2022-10-29,04:26:56.000,302,11022669,12965,0,1667017615,13181.908088570002,90.08287614000437,53666.452482
2022-10-29,04:26:57.000,302,11022695,12765,0,1667017616,13181.881143329992,90.11812179000117,53666.35466232
2022-10-29,04:26:58.000,302,11022706,12925,0,1667017617,13181.773362369997,90.06877787999838,53666.31972672001
2022-10-29,04:26:59.000,302,11022719,12685,0,1667017618,13181.726208200002,90.07582700999774,53666.291778239996
2022-10-29,04:27:00.000,302,11022697,12965,0,1667017619,13181.786834990002,90.06877787999838,53666.3127396
2022-10-29,04:27:01.000,302,11022653,12845,0,1667017620,13181.780098679992,90.05467961999966,53666.28479112
2022-10-29,04:27:02.000,302,11022688,12845,0,1667017621,13181.712735579997,90.04058136000094,53666.23588128
2022-10-29,04:27:03.000,302,11022716,12845,0,1667017622,13181.732944509997,90.02648310000222,53666.27081688001
2022-10-29,04:27:04.000,302,11022686,12805,0,1667017623,13181.753153439997,89.97713918999943,53666.2428684
2022-10-29,04:27:05.000,302,11022703,12925,0,1667017624,13181.712735579997,90.0123848400035,53666.16601008
2022-10-29,04:27:06.000,302,11022686,12765,0,1667017625,13181.746417130002,89.9841883199988,53666.124087359996
2022-10-29,04:27:07.000,302,11022718,12925,0,1667017626,13181.793571299997,89.948942670002,53666.16601008
2022-10-29,04:27:08.000,302,11022695,12805,0,1667017627,13181.847461780002,89.93484441000328,53666.14504872
2022-10-29,04:27:09.000,302,11022695,13285,0,1667017628,13181.887879640002,89.95599180000136,53666.110113120005
2022-10-29,04:27:10.000,302,11022708,12965,0,1667017629,13181.941770119993,89.89959875999921,53666.08915176
2022-10-29,04:27:11.000,302,11022753,13205,0,1667017630,13181.955242739998,89.92074615000456,53666.012293440006
2022-10-29,04:27:12.000,302,11022715,12845,0,1667017631,13181.948506430002,89.92074615000456,53666.03325480001
2022-10-29,04:27:13.000,302,11022700,12925,0,1667017632,13181.988924290003,89.948942670002,53665.9983192
2022-10-29,04:27:14.000,302,11022747,12925,0,1667017633,13181.948506430002,89.93484441000328,53665.942422240005
2022-10-29,04:27:15.000,302,11022687,12605,0,1667017634,13181.961979049993,89.96304093000072,53665.90049952
2022-10-29,04:27:16.000,302,11022686,13125,0,1667017635,13182.036078459998,89.94189354000264,53666.02626768
2022-10-29,04:27:17.000,302,11022738,13085,0,1667017636,13182.056287389998,89.93484441000328,53665.93543512001
2022-10-29,04:27:18.000,302,11022677,13125,0,1667017637,13182.042814769993,89.94189354000264,53665.893512400005
2022-10-29,04:27:19.000,302,11022689,13085,0,1667017638,13182.022605839993,89.948942670002,53665.87255104
2022-10-29,04:27:20.000,302,11022701,12765,0,1667017639,13182.029342149988,89.97009006000008,53665.8585768
2022-10-29,04:27:21.000,302,11022726,13205,0,1667017640,13182.042814769993,89.96304093000072,53665.80966696
2022-10-29,04:27:22.000,302,11022701,12765,0,1667017641,13182.015869529998,89.9841883199988,53665.71883440001
2022-10-29,04:27:23.000,302,11022703,12965,0,1667017642,13182.089968939988,89.90664788999857,53665.823641200004
2022-10-29,04:27:24.000,302,11022710,12605,0,1667017643,13182.103441559993,89.88550050000049,53665.81665408001
2022-10-29,04:27:25.000,302,11022687,12925,0,1667017644,13182.177540969999,89.86435311000241,53665.79569272001
2022-10-29,04:27:26.000,302,11022709,12885,0,1667017645,13182.164068349994,89.82910745999834,53665.76075712
2022-10-29,04:27:27.000,302,11022670,12765,0,1667017646,13182.231431449989,89.77976355000283,53665.74678288001
2022-10-29,04:27:28.000,302,11022696,12885,0,1667017647,13182.197749899999,89.75861616000475,53665.71184728
2022-10-29,04:27:29.000,302,11022707,12965,0,1667017648,13182.244904069994,89.72337051000068,53665.6838988
2022-10-29,04:27:30.000,302,11022697,12805,0,1667017649,13182.366157649994,89.69517399000324,53665.74678288001
2022-10-29,04:27:31.000,302,11022694,13005,0,1667017650,13182.45372967999,89.65992833999917,53665.6838988
2022-10-29,04:27:32.000,302,11022669,13125,0,1667017651,13182.51435646999,89.65992833999917,53665.73280864
2022-10-29,04:27:33.000,302,11022720,13125,0,1667017652,13182.68276422,89.56124052000087,53665.69088592
2022-10-29,04:27:34.000,302,11022663,12685,0,1667017653,13182.777072559991,89.56124052000087,53665.70486016
2022-10-29,04:27:35.000,302,11022746,13045,0,1667017654,13182.810754109996,89.50484747999872,53665.655950320004
2022-10-29,04:27:36.000,302,11022683,12605,0,1667017655,13182.958952929992,89.49779834999936,53665.66293744
2022-10-29,04:27:37.000,302,11022691,13205,0,1667017656,13183.127360680002,89.46255270000256,53665.66992456001
2022-10-29,04:27:38.000,302,11022690,12965,0,1667017657,13183.275559499998,89.43435617999785,53665.73979576
2022-10-29,04:27:39.000,302,11022686,13005,0,1667017658,13183.363131529994,89.44140531000448,53665.655950320004
2022-10-29,04:27:40.000,302,11022675,13045,0,1667017659,13183.63258392999,89.42025791999913,53665.80267984
2022-10-29,04:27:41.000,302,11022707,13085,0,1667017660,13183.80099168,89.3920614000017,53665.80966696
2022-10-29,04:27:42.000,302,11022720,13005,0,1667017661,13183.89530001999,89.40615966000041,53665.80267984
2022-10-29,04:27:43.000,302,11022702,12965,0,1667017662,13184.070444079996,89.3920614000017,53665.78171848
2022-10-29,04:27:44.000,302,11022738,12965,0,1667017663,13184.265797070002,89.37091401000362,53665.90748664
2022-10-29,04:27:45.000,302,11022692,13125,0,1667017664,13184.413995889998,89.3920614000017,53665.87255104
2022-10-29,04:27:46.000,302,11022690,13085,0,1667017665,13184.616085189999,89.36386488000426,53665.991332080004
2022-10-29,04:27:47.000,302,11022692,13125,0,1667017666,13184.804701869994,89.33566835999954,53666.00530632001
2022-10-29,04:27:48.000,302,11022707,12605,0,1667017667,13184.89227389999,89.34976661999826,53666.00530632001
2022-10-29,04:27:49.000,302,11022691,12765,0,1667017668,13184.97310961999,89.32861923000019,53666.0681904
2022-10-29,04:27:50.000,302,11022703,12885,0,1667017669,13185.08089058,89.30747184000211,53666.159022960004
2022-10-29,04:27:51.000,302,11022680,13045,0,1667017670,13185.128044749996,89.31452097000147,53666.13107448001
2022-10-29,04:27:52.000,302,11022717,13205,0,1667017671,13185.10109951,89.33566835999954,53666.159022960004
2022-10-29,04:27:53.000,302,11022750,12845,0,1667017672,13185.128044749996,89.32157010000083,53666.24985552001
2022-10-29,04:27:54.000,302,11022714,13085,0,1667017673,13185.229089399996,89.30747184000211,53666.3127396
2022-10-29,04:27:55.000,302,11022729,12885,0,1667017674,13185.222353090001,89.3427174899989,53666.33370096
2022-10-29,04:27:56.000,302,11022723,12805,0,1667017675,13185.249298329996,89.32861923000019,53666.37562368
2022-10-29,04:27:57.000,302,11022701,12925,0,1667017676,13185.269507259996,89.27927532000467,53666.41055928
2022-10-29,04:27:58.000,302,11022679,12805,0,1667017677,13185.370551909997,89.27927532000467,53666.47344336
2022-10-29,04:27:59.000,302,11022672,12765,0,1667017678,13185.390760839997,89.25107879999996,53666.48043048
2022-10-29,04:28:00.000,302,11022729,12605,0,1667017679,13185.330134049997,89.25107879999996,53666.42453352
2022-10-29,04:28:01.000,302,11022728,12965,0,1667017680,13185.363815600002,89.23698054000124,53666.47344336
2022-10-29,04:28:02.000,302,11022697,12925,0,1667017681,13185.431178699997,89.25812792999932,53666.494404720004
2022-10-29,04:28:03.000,302,11022706,13085,0,1667017682,13185.444651320002,89.2440296700006,53666.50837896001
2022-10-29,04:28:04.000,302,11022682,12805,0,1667017683,13185.491805489997,89.20173489000445,53666.613185760005
2022-10-29,04:28:05.000,302,11022687,12965,0,1667017684,13185.545695970002,89.17353836999973,53666.62716
2022-10-29,04:28:06.000,302,11022682,12765,0,1667017685,13185.485069180002,89.15944011000101,53666.62017288
2022-10-29,04:28:07.000,302,11022678,13005,0,1667017686,13185.512014419997,89.15239098000166,53666.62017288
2022-10-29,04:28:08.000,302,11022693,12765,0,1667017687,13185.538959659993,89.13124359000358,53666.69004408
2022-10-29,04:28:09.000,302,11022692,12765,0,1667017688,13185.592850139998,89.05370316000335,53666.6970312
2022-10-29,04:28:10.000,302,11022659,12765,0,1667017689,13185.660213239993,88.9973101200012,53666.73895392
2022-10-29,04:28:11.000,302,11022683,12765,0,1667017690,13185.720840029993,88.97616273000313,53666.71799256
2022-10-29,04:28:12.000,302,11022725,13085,0,1667017691,13185.761257889993,88.92681882000034,53666.74594104
2022-10-29,04:28:13.000,302,11022648,12925,0,1667017692,13185.821884679994,88.91976969000098,53666.77388952001
2022-10-29,04:28:14.000,302,11022673,12925,0,1667017693,13185.902720399994,88.8986223000029,53666.7669024
2022-10-29,04:28:15.000,302,11022650,12925,0,1667017694,13186.01723767,88.87747491000482,53666.78786376
2022-10-29,04:28:16.000,302,11022693,13005,0,1667017695,13186.023973979994,88.84222926000075,53666.84376072001
2022-10-29,04:28:17.000,302,11022735,12925,0,1667017696,13186.07786446,88.84222926000075,53666.80183800001
2022-10-29,04:28:18.000,302,11022712,12885,0,1667017697,13186.11154600999,88.85632751999947,53666.75292816001
2022-10-29,04:28:19.000,302,11022723,12885,0,1667017698,13186.27321744999,88.84927839000011,53666.948567520005
2022-10-29,04:28:20.000,302,11022667,12925,0,1667017699,13186.38099841,88.82108187000267,53666.93459328
2022-10-29,04:28:21.000,302,11022699,12805,0,1667017700,13186.428152579996,88.82813100000203,53666.87170920001
2022-10-29,04:28:22.000,302,11022705,12925,0,1667017701,13186.569615089997,88.77878708999924,53666.948567520005
2022-10-29,04:28:23.000,302,11022719,12925,0,1667017702,13186.677396049992,88.7858362199986,53667.03241296
2022-10-29,04:28:24.000,302,11022718,12965,0,1667017703,13186.690868669997,88.76468883000052,53666.98350312
2022-10-29,04:28:25.000,302,11022644,13285,0,1667017704,13186.791913319998,88.82108187000267,53667.03940008001
2022-10-29,04:28:26.000,302,11022656,12965,0,1667017705,13186.886221659988,88.80698361000395,53667.13023264
2022-10-29,04:28:27.000,302,11022699,13125,0,1667017706,13186.940112139993,88.82813100000203,53667.13721976001
2022-10-29,04:28:28.000,302,11022727,13045,0,1667017707,13186.960321069993,88.84222926000075,53667.12324552
2022-10-29,04:28:29.000,302,11022736,12925,0,1667017708,13186.960321069993,88.82108187000267,53667.19311672
2022-10-29,04:28:30.000,302,11022691,13125,0,1667017709,13187.034420479999,88.80698361000395,53667.30491064001
2022-10-29,04:28:31.000,302,11022679,13045,0,1667017710,13186.980529999993,88.75763970000116,53667.30491064001
2022-10-29,04:28:32.000,302,11022677,12845,0,1667017711,13186.913166899998,88.7858362199986,53667.26298792
2022-10-29,04:28:33.000,302,11022703,12925,0,1667017712,13186.906430589988,88.7858362199986,53667.32587200001
2022-10-29,04:28:34.000,302,11022755,13005,0,1667017713,13186.886221659988,88.76468883000052,53667.38875608
2022-10-29,04:28:35.000,302,11022672,12725,0,1667017714,13186.825594870003,88.77173795999988,53667.4306788
2022-10-29,04:28:36.000,302,11022664,13085,0,1667017715,13186.791913319998,88.74354144000245,53667.4306788
2022-10-29,04:28:37.000,302,11022654,13285,0,1667017716,13186.751495459997,88.69419752999966,53667.48657576
2022-10-29,04:28:38.000,302,11022717,13005,0,1667017717,13186.785177010002,88.69419752999966,53667.521511360006
2022-10-29,04:28:39.000,302,11022671,13005,0,1667017718,13186.717813909992,88.70829578999837,53667.47958864
2022-10-29,04:28:40.000,302,11022723,12685,0,1667017719,13186.630241879997,88.6519027500035,53667.49356288001
2022-10-29,04:28:41.000,302,11022663,12965,0,1667017720,13186.569615089997,88.63780449000478,53667.51452424001
2022-10-29,04:28:42.000,302,11022706,13005,0,1667017721,13186.495515679992,88.67305014000158,53667.45862728
2022-10-29,04:28:43.000,302,11022717,13205,0,1667017722,13186.441625200001,88.6871484000003,53667.500550000004
2022-10-29,04:28:44.000,302,11022696,13005,0,1667017723,13186.448361509996,88.64485362000414,53667.58439544
2022-10-29,04:28:45.000,302,11022718,12645,0,1667017724,13186.428152579996,88.60255884000071,53667.62631816
2022-10-29,04:28:46.000,302,11022728,13125,0,1667017725,13186.306898999996,88.62370622999879,53667.58439544
2022-10-29,04:28:47.000,302,11022684,13045,0,1667017726,13186.27321744999,88.60960797000007,53667.619331040005
2022-10-29,04:28:48.000,302,11022711,13085,0,1667017727,13186.19238172999,88.55321492999792,53667.52849848
2022-10-29,04:28:49.000,302,11022686,12765,0,1667017728,13186.104809699995,88.62370622999879,53667.5354856
2022-10-29,04:28:50.000,302,11022695,13125,0,1667017729,13186.07786446,88.62370622999879,53667.55644696
2022-10-29,04:28:51.000,302,11022722,13045,0,1667017730,13185.97681981,88.64485362000414,53667.47260152001
2022-10-29,04:28:52.000,302,11022712,12925,0,1667017731,13185.99029242999,88.60960797000007,53667.570421200006
2022-10-29,04:28:53.000,302,11022679,12925,0,1667017732,13185.983556119994,88.62370622999879,53667.57740832
2022-10-29,04:28:54.000,302,11022698,12925,0,1667017733,13185.92966563999,88.61665709999943,53667.50753712
2022-10-29,04:28:55.000,302,11022716,12965,0,1667017734,13185.936401949999,88.60255884000071,53667.50753712
2022-10-29,04:28:56.000,302,11022710,12885,0,1667017735,13185.916193019999,88.58141145000263,53667.570421200006
2022-10-29,04:28:57.000,302,11022677,12805,0,1667017736,13185.862302539994,88.57436232000327,53667.5354856
2022-10-29,04:28:58.000,302,11022684,13125,0,1667017737,13185.882511469994,88.57436232000327,53667.43766592
2022-10-29,04:28:59.000,302,11022687,13165,0,1667017738,13185.943138259994,88.58141145000263,53667.55644696
2022-10-29,04:29:00.000,302,11022671,12845,0,1667017739,13186.01050135999,88.5391166699992,53667.59836968
2022-10-29,04:29:01.000,302,11022705,12685,0,1667017740,13185.936401949999,88.56731319000392,53667.549459840004
2022-10-29,04:29:02.000,302,11022670,12885,0,1667017741,13185.90945670999,88.52501841000048,53667.54247272001
2022-10-29,04:29:03.000,302,11022669,13045,0,1667017742,13186.023973979994,88.53206753999984,53667.619331040005
2022-10-29,04:29:04.000,302,11022689,13005,0,1667017743,13185.956610879999,88.5391166699992,53667.49356288001
2022-10-29,04:29:05.000,302,11022685,12965,0,1667017744,13185.99029242999,88.5391166699992,53667.54247272001
2022-10-29,04:29:06.000,302,11022721,12685,0,1667017745,13185.97008349999,88.59550971000135,53667.47958864
2022-10-29,04:29:07.000,302,11022717,13125,0,1667017746,13186.023973979994,88.58846058000199,53667.59138256001
2022-10-29,04:29:08.000,302,11022731,12765,0,1667017747,13186.0374466,88.58846058000199,53667.64029240001
2022-10-29,04:29:09.000,302,11022696,13045,0,1667017748,13186.0374466,88.58846058000199,53667.64727952
2022-10-29,04:29:10.000,302,11022705,13125,0,1667017749,13186.01723767,88.59550971000135,53667.68221512001
2022-10-29,04:29:11.000,302,11022646,12885,0,1667017750,13185.94987456999,88.59550971000135,53667.64727952
2022-10-29,04:29:12.000,302,11022713,12765,0,1667017751,13185.88924777999,88.65895188000286,53667.619331040005
2022-10-29,04:29:13.000,302,11022760,12925,0,1667017752,13185.835357299999,88.6519027500035,53667.64727952
2022-10-29,04:29:14.000,302,11022717,12805,0,1667017753,13185.848829919989,88.6519027500035,53667.71016360001
2022-10-29,04:29:15.000,302,11022694,13005,0,1667017754,13185.781466819994,88.6871484000003,53667.668240880004
2022-10-29,04:29:16.000,302,11022683,12925,0,1667017755,13185.653476929998,88.6519027500035,53667.63330528
2022-10-29,04:29:17.000,302,11022707,12805,0,1667017756,13185.599586449993,88.6871484000003,53667.62631816
2022-10-29,04:29:18.000,302,11022714,12845,0,1667017757,13185.572641209998,88.70829578999837,53667.66125376001
2022-10-29,04:29:19.000,302,11022648,12805,0,1667017758,13185.498541799992,88.71534491999773,53667.62631816
2022-10-29,04:29:20.000,302,11022697,12925,0,1667017759,13185.431178699997,88.70829578999837,53667.668240880004
2022-10-29,04:29:21.000,302,11022697,12845,0,1667017760,13185.384024530002,88.73649231000309,53667.63330528
2022-10-29,04:29:22.000,302,11022671,12925,0,1667017761,13185.323397740001,88.75763970000116,53667.570421200006
2022-10-29,04:29:23.000,302,11022712,13085,0,1667017762,13185.296452499992,88.80698361000395,53667.6053568
2022-10-29,04:29:24.000,302,11022692,13005,0,1667017763,13185.350342979997,88.82813100000203,53667.63330528
2022-10-29,04:29:25.000,302,11022684,12965,0,1667017764,13185.377288219992,88.7999344800046,53667.6053568
2022-10-29,04:29:26.000,302,11022708,12965,0,1667017765,13185.404233460002,88.82813100000203,53667.59138256001
2022-10-29,04:29:27.000,302,11022746,12685,0,1667017766,13185.390760839997,88.86337664999883,53667.5354856
2022-10-29,04:29:28.000,302,11022676,12925,0,1667017767,13185.431178699997,88.89157317000354,53667.570421200006
2022-10-29,04:29:29.000,302,11022670,13085,0,1667017768,13185.491805489997,88.90567143000226,53667.59138256001
2022-10-29,04:29:30.000,302,11022673,13085,0,1667017769,13185.565904900002,88.9338679499997,53667.57740832
2022-10-29,04:29:31.000,302,11022690,12805,0,1667017770,13185.565904900002,88.9338679499997,53667.59836968
2022-10-29,04:29:32.000,302,11022654,13205,0,1667017771,13185.586113830002,88.9620644700044,53667.570421200006
2022-10-29,04:29:33.000,302,11022698,12805,0,1667017772,13185.640004309993,88.97616273000313,53667.675228
2022-10-29,04:29:34.000,302,11022707,12765,0,1667017773,13185.707367409988,88.9620644700044,53667.668240880004
2022-10-29,04:29:35.000,302,11022697,13365,0,1667017774,13185.700631099993,88.95501533999777,53667.70317648
2022-10-29,04:29:36.000,302,11022665,12885,0,1667017775,13185.714103719998,89.00435925000056,53667.69618936
2022-10-29,04:29:37.000,302,11022723,12965,0,1667017776,13185.660213239993,89.01140837999992,53667.66125376001
2022-10-29,04:29:38.000,302,11022697,12845,0,1667017777,13185.680422169993,89.00435925000056,53667.66125376001
2022-10-29,04:29:39.000,302,11022661,13125,0,1667017778,13185.673685859998,88.98321186000248,53667.73112496001
2022-10-29,04:29:40.000,302,11022688,12685,0,1667017779,13185.741048959993,88.97616273000313,53667.82195752
2022-10-29,04:29:41.000,302,11022710,12805,0,1667017780,13185.747785269989,89.00435925000056,53667.78003480001
2022-10-29,04:29:42.000,302,11022739,12965,0,1667017781,13185.767994199989,89.01140837999992,53667.82195752
2022-10-29,04:29:43.000,302,11022686,12605,0,1667017782,13185.754521579998,88.98321186000248,53667.86388024
2022-10-29,04:29:44.000,302,11022726,12845,0,1667017783,13185.754521579998,88.95501533999777,53667.86388024
2022-10-29,04:29:45.000,302,11022698,12645,0,1667017784,13185.720840029993,88.96911360000377,53667.80798328001
2022-10-29,04:29:46.000,302,11022751,13045,0,1667017785,13185.741048959993,88.97616273000313,53667.86388024
2022-10-29,04:29:47.000,302,11022697,12885,0,1667017786,13185.741048959993,88.97616273000313,53667.91279008
2022-10-29,04:29:48.000,302,11022693,12845,0,1667017787,13185.720840029993,89.01140837999992,53667.92676432001
2022-10-29,04:29:49.000,302,11022704,12845,0,1667017788,13185.734312649998,89.01140837999992,53667.884841600004
2022-10-29,04:29:50.000,302,11022709,12925,0,1667017789,13185.801675749994,88.97616273000313,53668.01060976
2022-10-29,04:29:51.000,302,11022695,13045,0,1667017790,13185.801675749994,89.01845750999928,53667.98266128
2022-10-29,04:29:52.000,302,11022735,12845,0,1667017791,13185.734312649998,88.9973101200012,53667.96169992
2022-10-29,04:29:53.000,302,11022714,12845,0,1667017792,13185.767994199989,89.01845750999928,53668.04554536001
2022-10-29,04:29:54.000,302,11022701,12845,0,1667017793,13185.788203129989,88.98321186000248,53668.073493840006
2022-10-29,04:29:55.000,302,11022702,12805,0,1667017794,13185.808412059989,88.97616273000313,53668.08746808
2022-10-29,04:29:56.000,302,11022685,12885,0,1667017795,13185.848829919989,88.9620644700044,53668.16432640001
2022-10-29,04:29:57.000,302,11022727,12765,0,1667017796,13185.808412059989,88.9620644700044,53668.01759688001
2022-10-29,04:29:58.000,302,11022685,12885,0,1667017797,13185.882511469994,88.9973101200012,53668.15035216
2022-10-29,04:29:59.000,302,11022691,12805,0,1667017798,13185.90945670999,88.96911360000377,53668.14336504001
2022-10-29,04:30:00.000,302,11022685,12925,0,1667017799,13185.835357299999,88.97616273000313,53668.15733928
2022-10-29,04:30:01.000,302,11022650,13205,0,1667017800,13185.88924777999,89.01845750999928,53668.13637792
2022-10-29,04:30:02.000,302,11022677,12925,0,1667017801,13185.92966563999,88.9338679499997,53668.18528776001
2022-10-29,04:30:03.000,302,11022641,12805,0,1667017802,13185.922929329994,88.9620644700044,53668.27612032
2022-10-29,04:30:04.000,302,11022683,12765,0,1667017803,13186.003765049994,88.99026099000184,53668.3040688
2022-10-29,04:30:05.000,302,11022686,12765,0,1667017804,13186.09807339,88.9338679499997,53668.29708168
2022-10-29,04:30:06.000,302,11022740,12885,0,1667017805,13186.19911804,88.90567143000226,53668.35297864001
2022-10-29,04:30:07.000,302,11022697,12805,0,1667017806,13186.27321744999,88.91976969000098,53668.42284984
2022-10-29,04:30:08.000,302,11022657,12765,0,1667017807,13186.367525789996,88.91272056000162,53668.42284984
2022-10-29,04:30:09.000,302,11022629,13085,0,1667017808,13186.434888889991,88.94796620999841,53668.41586272
2022-10-29,04:30:10.000,302,11022696,12885,0,1667017809,13186.603296640002,88.95501533999777,53668.54861800001
2022-10-29,04:30:11.000,302,11022695,13125,0,1667017810,13186.697604979992,89.01845750999928,53668.56259224
2022-10-29,04:30:12.000,302,11022655,12765,0,1667017811,13186.785177010002,88.98321186000248,53668.61150208
2022-10-29,04:30:13.000,302,11022665,13125,0,1667017812,13186.872749039998,89.00435925000056,53668.64643768001
2022-10-29,04:30:14.000,302,11022689,12805,0,1667017813,13187.061365719994,89.02550663999864,53668.70932176
2022-10-29,04:30:15.000,302,11022685,13005,0,1667017814,13187.14893774999,89.08189968000079,53668.77919296
2022-10-29,04:30:16.000,302,11022677,13165,0,1667017815,13187.162410369994,89.08894881000015,53668.80714144
2022-10-29,04:30:17.000,302,11022695,12685,0,1667017816,13187.155674059999,89.18058749999909,53668.82111568
2022-10-29,04:30:18.000,302,11022702,12685,0,1667017817,13187.23650978,89.21583315000316,53668.911948240006
2022-10-29,04:30:19.000,302,11022685,12925,0,1667017818,13187.283663949995,89.23698054000124,53668.97483232
2022-10-29,04:30:20.000,302,11022678,12765,0,1667017819,13187.324081809995,89.23698054000124,53668.98880656
2022-10-29,04:30:21.000,302,11022735,12845,0,1667017820,13187.324081809995,89.26517705999868,53669.05169064001
2022-10-29,04:30:22.000,302,11022686,13005,0,1667017821,13187.39144490999,89.31452097000147,53669.15649744
2022-10-29,04:30:23.000,302,11022698,12725,0,1667017822,13187.35776336,89.33566835999954,53669.15649744
2022-10-29,04:30:24.000,302,11022700,12845,0,1667017823,13187.29040025999,89.3920614000017,53669.15649744
2022-10-29,04:30:25.000,302,11022719,13005,0,1667017824,13187.283663949995,89.39911053000105,53669.198420160006
2022-10-29,04:30:26.000,302,11022734,12925,0,1667017825,13187.364499669995,89.42730704999849,53669.296239840005
2022-10-29,04:30:27.000,302,11022736,12845,0,1667017826,13187.27692764,89.4555035700032,53669.30322696
2022-10-29,04:30:28.000,302,11022718,12965,0,1667017827,13187.324081809995,89.44845444000384,53669.33117544
2022-10-29,04:30:29.000,302,11022713,12845,0,1667017828,13187.41839015,89.49779834999936,53669.44296936
2022-10-29,04:30:30.000,302,11022723,13125,0,1667017829,13187.51269848999,89.50484747999872,53669.47091784
2022-10-29,04:30:31.000,302,11022679,12685,0,1667017830,13187.505962179996,89.54009313000279,53669.42899512
2022-10-29,04:30:32.000,302,11022702,12765,0,1667017831,13187.58006159,89.53304400000343,53669.463930720005
2022-10-29,04:30:33.000,302,11022724,12885,0,1667017832,13187.640688380001,89.57533877999958,53669.582711760006
2022-10-29,04:30:34.000,302,11022694,12965,0,1667017833,13187.775414579992,89.56828965000022,53669.57572464001
2022-10-29,04:30:35.000,302,11022695,12885,0,1667017834,13187.829305059997,89.62468269000237,53669.56873752
2022-10-29,04:30:36.000,302,11022706,12885,0,1667017835,13187.889931849997,89.59648616999766,53669.61066024
2022-10-29,04:30:37.000,302,11022719,12845,0,1667017836,13188.038130669993,89.65287920999981,53669.67354432001
2022-10-29,04:30:38.000,302,11022697,12885,0,1667017837,13188.139175319993,89.62468269000237,53669.71546704
2022-10-29,04:30:39.000,302,11022715,13005,0,1667017838,13188.206538419989,89.64583008000045,53669.799312480005
2022-10-29,04:30:40.000,302,11022700,12925,0,1667017839,13188.341264619994,89.68107573000452,53669.77136400001
2022-10-29,04:30:41.000,302,11022693,13085,0,1667017840,13188.41536403,89.73041964000004,53669.81328672
2022-10-29,04:30:42.000,302,11022749,12765,0,1667017841,13188.47599082,89.74451789999875,53669.79232536001
2022-10-29,04:30:43.000,302,11022674,13085,0,1667017842,13188.523144989995,89.80796007000026,53669.848222320004
2022-10-29,04:30:44.000,302,11022726,13245,0,1667017843,13188.67808012,89.77271442000347,53669.96001624001
2022-10-29,04:30:45.000,302,11022672,13005,0,1667017844,13188.725234289996,89.80796007000026,53670.015913200004
2022-10-29,04:30:46.000,302,11022694,12765,0,1667017845,13188.77238845999,89.8361565899977,53670.02290032
2022-10-29,04:30:47.000,302,11022686,12805,0,1667017846,13188.77238845999,89.87140224000177,53670.00193896
2022-10-29,04:30:48.000,302,11022646,13005,0,1667017847,13188.765652149996,89.89254962999985,53670.02988744001
2022-10-29,04:30:49.000,302,11022716,12925,0,1667017848,13188.725234289996,89.94189354000264,53670.11373288
2022-10-29,04:30:50.000,302,11022727,12885,0,1667017849,13188.75217952999,89.97713918999943,53670.134694240005
2022-10-29,04:30:51.000,302,11022695,13005,0,1667017850,13188.65787119,90.0476304900003,53670.12770712001
2022-10-29,04:30:52.000,302,11022715,12965,0,1667017851,13188.603980709995,90.07582700999774,53670.19757832001
2022-10-29,04:30:53.000,302,11022714,12925,0,1667017852,13188.624189639995,90.06877787999838,53670.253475280006
2022-10-29,04:30:54.000,302,11022710,13285,0,1667017853,13188.523144989995,90.08992527000373,53670.28841088
2022-10-29,04:30:55.000,302,11022757,13045,0,1667017854,13188.422100339994,90.11812179000117,53670.26744952
2022-10-29,04:30:56.000,302,11022705,12845,0,1667017855,13188.334528309999,90.18861309000204,53670.14866848
2022-10-29,04:30:57.000,302,11022697,12925,0,1667017856,13188.260428899994,90.18156396000268,53670.31635936
2022-10-29,04:30:58.000,302,11022710,12925,0,1667017857,13188.139175319993,90.1956622200014,53670.232513920004
2022-10-29,04:30:59.000,302,11022689,12965,0,1667017858,13187.964031260002,90.23090786999819,53670.232513920004
2022-10-29,04:31:00.000,302,11022688,13045,0,1667017859,13187.910140779997,90.27320265000162,53670.2604624
2022-10-29,04:31:01.000,302,11022717,12965,0,1667017860,13187.701315170001,90.2591043900029,53670.14168136
2022-10-29,04:31:02.000,302,11022679,12965,0,1667017861,13187.654160999991,90.28025178000098,53670.21853968
2022-10-29,04:31:03.000,302,11022691,12925,0,1667017862,13187.43186276999,90.30139916999906,53670.11373288
2022-10-29,04:31:04.000,302,11022682,12765,0,1667017863,13187.18935560999,90.33664482000313,53669.967003360005
2022-10-29,04:31:05.000,302,11022664,12965,0,1667017864,13187.041156789994,90.32254656000441,53669.97399048
2022-10-29,04:31:06.000,302,11022681,12845,0,1667017865,13187.014211549998,90.35074308000185,53669.946042
2022-10-29,04:31:07.000,302,11022680,12965,0,1667017866,13186.852540109998,90.37189046999993,53669.869183680006
2022-10-29,04:31:08.000,302,11022698,12965,0,1667017867,13186.818858559993,90.34369395000249,53669.90411928
2022-10-29,04:31:09.000,302,11022726,12805,0,1667017868,13186.650450809997,90.37189046999993,53669.83424808
2022-10-29,04:31:10.000,302,11022699,12925,0,1667017869,13186.711077599997,90.38598872999864,53669.81328672
2022-10-29,04:31:11.000,302,11022692,13005,0,1667017870,13186.630241879997,90.393037859998,53669.79232536001
2022-10-29,04:31:12.000,302,11022709,12965,0,1667017871,13186.542669850001,90.44943090000015,53669.680531440004
2022-10-29,04:31:13.000,302,11022701,12965,0,1667017872,13186.495515679992,90.42123438000272,53669.67354432001
2022-10-29,04:31:14.000,302,11022691,13365,0,1667017873,13186.475306749991,90.41418525000336,53669.56873752
2022-10-29,04:31:15.000,302,11022661,12885,0,1667017874,13186.367525789996,90.43533264000143,53669.47091784
2022-10-29,04:31:16.000,302,11022680,13085,0,1667017875,13186.38099841,90.48467655000422,53669.40104664
2022-10-29,04:31:17.000,302,11022663,12965,0,1667017876,13186.374262099991,90.47762742000486,53669.40803376001
2022-10-29,04:31:18.000,302,11022704,13045,0,1667017877,13186.327107929996,90.51992220000102,53669.38008528
2022-10-29,04:31:19.000,302,11022749,12765,0,1667017878,13186.30016269,90.53402045999974,53669.3521368
2022-10-29,04:31:20.000,302,11022662,12685,0,1667017879,13186.2395359,90.59746263000125,53669.24034288001
2022-10-29,04:31:21.000,302,11022714,12925,0,1667017880,13186.165436489995,90.63975741000468,53669.23335576
2022-10-29,04:31:22.000,302,11022704,13005,0,1667017881,13186.09133707999,90.68910132000019,53669.10060048001
2022-10-29,04:31:23.000,302,11022677,13125,0,1667017882,13186.03071028999,90.73844523000298,53669.079639120006
2022-10-29,04:31:24.000,302,11022741,12925,0,1667017883,13186.05765553,90.80893653000385,53669.128548960005
2022-10-29,04:31:25.000,302,11022706,12965,0,1667017884,13185.97008349999,90.82303479000257,53669.1075876
2022-10-29,04:31:26.000,302,11022702,12845,0,1667017885,13185.916193019999,90.90057522000279,53668.98181944001
2022-10-29,04:31:27.000,302,11022720,13005,0,1667017886,13185.815148369998,90.93582086999959,53668.92592248
2022-10-29,04:31:28.000,302,11022708,13045,0,1667017887,13185.734312649998,90.97106652000366,53668.863038400006
2022-10-29,04:31:29.000,302,11022698,13045,0,1667017888,13185.673685859998,91.02745955999853,53668.77220584
2022-10-29,04:31:30.000,302,11022694,12925,0,1667017889,13185.552432279997,91.10499998999876,53668.75124448
2022-10-29,04:31:31.000,302,11022700,12965,0,1667017890,13185.458123939992,91.15434390000155,53668.6534248
2022-10-29,04:31:32.000,302,11022696,13045,0,1667017891,13185.397497149992,91.1966386799977,53668.6534248
2022-10-29,04:31:33.000,302,11022679,13245,0,1667017892,13185.269507259996,91.22483520000242,53668.56957936001
2022-10-29,04:31:34.000,302,11022705,12925,0,1667017893,13185.175198919991,91.2459825900005,53668.5136824
2022-10-29,04:31:35.000,302,11022733,13005,0,1667017894,13185.07415426999,91.309424760002,53668.36695288
2022-10-29,04:31:36.000,302,11022715,13165,0,1667017895,13184.885537589995,91.35171953999816,53668.24817184
2022-10-29,04:31:37.000,302,11022700,13045,0,1667017896,13184.81817449,91.39401432000159,53668.241184720006
2022-10-29,04:31:38.000,302,11022687,12725,0,1667017897,13184.7575477,91.42925996999838,53668.199262
2022-10-29,04:31:39.000,302,11022716,12965,0,1667017898,13184.582403639994,91.4574564900031,53668.073493840006
2022-10-29,04:31:40.000,302,11022697,13005,0,1667017899,13184.622821499994,91.46450562000246,53668.052532480004
2022-10-29,04:31:41.000,302,11022730,12925,0,1667017900,13184.508304229988,91.49270213999989,53668.01060976
2022-10-29,04:31:42.000,302,11022668,12765,0,1667017901,13184.400523269993,91.50680039999861,53667.884841600004
2022-10-29,04:31:43.000,302,11022671,13005,0,1667017902,13184.238851829992,91.52794779000396,53667.82195752
2022-10-29,04:31:44.000,302,11022695,12845,0,1667017903,13184.104125630001,91.57729169999948,53667.78003480001
2022-10-29,04:31:45.000,302,11022688,12965,0,1667017904,13183.96266312,91.61253735000355,53667.63330528
2022-10-29,04:31:46.000,302,11022692,12965,0,1667017905,13183.888563709996,91.64778300000035,53667.570421200006
2022-10-29,04:31:47.000,302,11022698,12965,0,1667017906,13183.807727989995,91.66188125999906,53667.55644696
2022-10-29,04:31:48.000,302,11022701,13005,0,1667017907,13183.73362857999,91.71122517000185,53667.521511360006
2022-10-29,04:31:49.000,302,11022747,13045,0,1667017908,13183.6797381,91.71827430000121,53667.48657576
2022-10-29,04:31:50.000,302,11022694,12965,0,1667017909,13183.61237499999,91.78171647000272,53667.381768960004
2022-10-29,04:31:51.000,302,11022733,12845,0,1667017910,13183.53827559,91.81696211999952,53667.25600080001
2022-10-29,04:31:52.000,302,11022709,12885,0,1667017911,13183.369867839989,91.85925690000295,53667.06036144001
2022-10-29,04:31:53.000,302,11022726,12965,0,1667017912,13183.356395219998,91.88040429000102,53667.05337432
2022-10-29,04:31:54.000,302,11022742,13005,0,1667017913,13183.262086879993,91.90860080999846,53667.00446448
2022-10-29,04:31:55.000,302,11022725,13005,0,1667017914,13183.194723779998,91.94384646000253,53666.86472208
2022-10-29,04:31:56.000,302,11022726,13005,0,1667017915,13183.221669019993,91.95794472000125,53666.899657680005
2022-10-29,04:31:57.000,302,11022699,12885,0,1667017916,13183.127360680002,92.00023950000468,53666.84376072001
2022-10-29,04:31:58.000,302,11022727,12765,0,1667017917,13183.100415439993,92.05663253999955,53666.74594104
2022-10-29,04:31:59.000,302,11022751,13125,0,1667017918,13183.012843409997,92.12007471000106,53666.64113424
2022-10-29,04:32:00.000,302,11022685,13245,0,1667017919,13183.012843409997,92.1482712299985,53666.59921152
2022-10-29,04:32:01.000,302,11022696,12805,0,1667017920,13182.952216619997,92.19056601000193,53666.57126304
2022-10-29,04:32:02.000,302,11022695,13165,0,1667017921,13182.952216619997,92.27515557000152,53666.459469119996
2022-10-29,04:32:03.000,302,11022720,12765,0,1667017922,13182.905062450001,92.33859774000302,53666.396585040005
2022-10-29,04:32:04.000,302,11022709,12725,0,1667017923,13182.837699349991,92.3949907799979,53666.326713840004
2022-10-29,04:32:05.000,302,11022696,12765,0,1667017924,13182.770336249996,92.42318730000261,53666.277804000005
2022-10-29,04:32:06.000,302,11022682,13045,0,1667017925,13182.67602790999,92.5077768600022,53666.14504872
2022-10-29,04:32:07.000,302,11022728,12965,0,1667017926,13182.64234636,92.61351380999986,53666.1380616
2022-10-29,04:32:08.000,302,11022732,13125,0,1667017927,13182.56151064,92.66285772000265,53666.07517752
2022-10-29,04:32:09.000,302,11022711,12925,0,1667017928,13182.49414753999,92.74039815000287,53666.04722904
2022-10-29,04:32:10.000,302,11022709,12605,0,1667017929,13182.39310288999,92.78974205999839,53665.92146088
2022-10-29,04:32:11.000,302,11022711,12885,0,1667017930,13182.27184930999,92.8531842299999,53665.83761544001
2022-10-29,04:32:12.000,302,11022697,12725,0,1667017931,13182.164068349994,92.94482291999884,53665.81665408001
2022-10-29,04:32:13.000,302,11022717,13045,0,1667017932,13182.069760009988,93.03646160999779,53665.76075712
2022-10-29,04:32:14.000,302,11022698,13045,0,1667017933,13181.968715360003,93.11400203999801,53665.64896320001
2022-10-29,04:32:15.000,302,11022695,12965,0,1667017934,13181.860934399992,93.17039508000016,53665.53716928
2022-10-29,04:32:16.000,302,11022689,12885,0,1667017935,13181.847461780002,93.24088638000103,53665.50223368001
2022-10-29,04:32:17.000,302,11022744,12765,0,1667017936,13181.813780229997,93.32547594000062,53665.41140112001
2022-10-29,04:32:18.000,302,11022746,12845,0,1667017937,13181.759889749992,93.38891811000212,53665.36249128001
2022-10-29,04:32:19.000,302,11022728,12965,0,1667017938,13181.692526649997,93.46645854000235,53665.25069736
2022-10-29,04:32:20.000,302,11022713,13005,0,1667017939,13181.699262959992,93.45940941000299,53665.2996072
2022-10-29,04:32:21.000,302,11022712,13125,0,1667017940,13181.557800449991,93.53694984000322,53665.16685192001
2022-10-29,04:32:22.000,302,11022741,12845,0,1667017941,13181.42307425,93.61449027000344,53664.99217392
2022-10-29,04:32:23.000,302,11022680,12765,0,1667017942,13181.28161174,93.66383417999896,53664.950251199996
2022-10-29,04:32:24.000,302,11022707,12845,0,1667017943,13181.21424863999,93.67088330999832,53664.90134136
2022-10-29,04:32:25.000,302,11022726,12885,0,1667017944,13181.1199403,93.69907983000303,53664.89435424
2022-10-29,04:32:26.000,302,11022710,12965,0,1667017945,13181.012159339989,93.7554728699979,53664.83147016001
2022-10-29,04:32:27.000,302,11022698,12845,0,1667017946,13180.917850999998,93.82596416999877,53664.69172776001
2022-10-29,04:32:28.000,302,11022706,12765,0,1667017947,13180.911114689989,93.89645546999964,53664.69172776001
2022-10-29,04:32:29.000,302,11022701,13165,0,1667017948,13180.857224209998,93.91760285999771,53664.62185656001
2022-10-29,04:32:30.000,302,11022691,13005,0,1667017949,13180.789861109988,93.98104502999922,53664.52403688001
2022-10-29,04:32:31.000,302,11022708,13125,0,1667017950,13180.756179559998,94.03038894000201,53664.433204320005
2022-10-29,04:32:32.000,302,11022685,13005,0,1667017951,13180.682080149993,94.04448720000073,53664.34935888
2022-10-29,04:32:33.000,302,11022670,13005,0,1667017952,13180.675343839997,94.09383111000352,53664.335384640006
2022-10-29,04:32:34.000,302,11022733,12925,0,1667017953,13180.634925979997,94.10792937000224,53664.25852632001
2022-10-29,04:32:35.000,302,11022687,13005,0,1667017954,13180.628189670002,94.18546980000247,53664.097822560005
2022-10-29,04:32:36.000,302,11022712,12925,0,1667017955,13180.614717049997,94.24891197000397,53664.06987408001
2022-10-29,04:32:37.000,302,11022695,12685,0,1667017956,13180.628189670002,94.29120675000013,53663.979041520004
2022-10-29,04:32:38.000,302,11022733,12925,0,1667017957,13180.628189670002,94.27710849000141,53663.87423472001
2022-10-29,04:32:39.000,302,11022679,12965,0,1667017958,13180.540617639992,94.34759979000228,53663.75545368001
2022-10-29,04:32:40.000,302,11022678,12885,0,1667017959,13180.513672399997,94.38989456999843,53663.7275052
2022-10-29,04:32:41.000,302,11022707,13005,0,1667017960,13180.493463469997,94.38989456999843,53663.713530960005
2022-10-29,04:32:42.000,302,11022701,12965,0,1667017961,13180.419364059991,94.4251402200025,53663.643659760004
2022-10-29,04:32:43.000,302,11022686,13125,0,1667017962,13180.32505572,94.45333673999994,53663.57378856
2022-10-29,04:32:44.000,302,11022671,12805,0,1667017963,13180.26442893,94.4603858699993,53663.51789160001
2022-10-29,04:32:45.000,302,11022707,13205,0,1667017964,13180.190329519995,94.47448412999802,53663.38513632
2022-10-29,04:32:46.000,302,11022717,12845,0,1667017965,13180.129702729995,94.48858239000401,53663.329239360006
2022-10-29,04:32:47.000,302,11022704,13165,0,1667017966,13180.00171284,94.55907369000488,53663.21744544
2022-10-29,04:32:48.000,302,11022645,12885,0,1667017967,13179.91414080999,94.55907369000488,53663.17552272
2022-10-29,04:32:49.000,302,11022714,12965,0,1667017968,13179.759205679999,94.6084176000004,53663.03578032001
2022-10-29,04:32:50.000,302,11022717,13005,0,1667017969,13179.712051509989,94.62251585999911,53662.97988336
2022-10-29,04:32:51.000,302,11022699,12805,0,1667017970,13179.590797929988,94.66481064000254,53662.875076560005
2022-10-29,04:32:52.000,302,11022708,13205,0,1667017971,13179.523434829993,94.65776151000318,53662.81917960001
2022-10-29,04:32:53.000,302,11022707,13005,0,1667017972,13179.368499700002,94.68595803000062,53662.707385680005
2022-10-29,04:32:54.000,302,11022689,13085,0,1667017973,13179.301136599992,94.70005628999934,53662.72834704001
2022-10-29,04:32:55.000,302,11022692,12925,0,1667017974,13179.146201470001,94.71415454999806,53662.56764328
2022-10-29,04:32:56.000,302,11022702,13285,0,1667017975,13179.099047299991,94.73530194000341,53662.469823600004
2022-10-29,04:32:57.000,302,11022726,12845,0,1667017976,13179.03842050999,94.73530194000341,53662.37899104
2022-10-29,04:32:58.000,302,11022696,12965,0,1667017977,13178.95758478999,94.77759671999956,53662.155403200006
2022-10-29,04:32:59.000,302,11022705,12805,0,1667017978,13178.910430619995,94.77759671999956,53662.1903388
2022-10-29,04:33:00.000,302,11022679,12805,0,1667017979,13178.87674906999,94.79874410999764,53662.09251912
2022-10-29,04:33:01.000,302,11022721,13125,0,1667017980,13178.870012759995,94.80579324000428,53661.966750960004
2022-10-29,04:33:02.000,302,11022732,13165,0,1667017981,13178.83633120999,94.80579324000428,53661.88989264001
2022-10-29,04:33:03.000,302,11022734,13085,0,1667017982,13178.71507762999,94.77759671999956,53661.72918888
2022-10-29,04:33:04.000,302,11022667,12765,0,1667017983,13178.647714529994,94.77759671999956,53661.67329192001
2022-10-29,04:33:05.000,302,11022725,12805,0,1667017984,13178.526460949994,94.81284237000364,53661.58944648
2022-10-29,04:33:06.000,302,11022692,12965,0,1667017985,13178.398471059998,94.83398976000171,53661.50560104001
2022-10-29,04:33:07.000,302,11022735,12965,0,1667017986,13178.129018660002,94.82694063000235,53661.34489728
2022-10-29,04:33:08.000,302,11022670,13125,0,1667017987,13178.034710319997,94.82694063000235,53661.19118064001
2022-10-29,04:33:09.000,302,11022707,12925,0,1667017988,13177.926929360001,94.86218627999915,53661.23310336
2022-10-29,04:33:10.000,302,11022716,12885,0,1667017989,13177.792203159996,94.84103889000107,53661.19118064001
2022-10-29,04:33:11.000,302,11022718,12885,0,1667017990,13177.650740649995,94.82694063000235,53661.09336096001
2022-10-29,04:33:12.000,302,11022717,12885,0,1667017991,13177.428442419994,94.82694063000235,53660.932657200006
2022-10-29,04:33:13.000,302,11022702,12845,0,1667017992,13177.334134079989,94.84808802000043,53660.88374736001
2022-10-29,04:33:14.000,302,11022689,13125,0,1667017993,13177.212880499988,94.86923540999851,53660.75099208
2022-10-29,04:33:15.000,302,11022710,12965,0,1667017994,13177.098363229998,94.8833336700045,53660.59028832001
2022-10-29,04:33:16.000,302,11022751,13325,0,1667017995,13177.057945369997,94.82694063000235,53660.53439136
2022-10-29,04:33:17.000,302,11022730,12965,0,1667017996,13177.004054889992,94.84808802000043,53660.408623200005
2022-10-29,04:33:18.000,302,11022743,12765,0,1667017997,13176.903010239992,94.8833336700045,53660.2688808
2022-10-29,04:33:19.000,302,11022653,12605,0,1667017998,13176.876064999997,94.87628453999787,53660.240932320005
2022-10-29,04:33:20.000,302,11022690,12845,0,1667017999,13176.781756659992,94.93267758000002,53660.11516416001
2022-10-29,04:33:21.000,302,11022677,12765,0,1667018000,13176.680712009991,94.96087410000473,53660.01035736
2022-10-29,04:33:22.000,302,11022689,12925,0,1667018001,13176.6066126,94.93972670999938,53659.8845892
2022-10-29,04:33:23.000,302,11022678,12765,0,1667018002,13176.552722119995,94.98907062000217,53659.80074376001
2022-10-29,04:33:24.000,302,11022703,13005,0,1667018003,13176.55945842999,94.9538249699981,53659.6749756
2022-10-29,04:33:25.000,302,11022687,12925,0,1667018004,13176.41799591999,94.99611975000153,53659.619078640004
2022-10-29,04:33:26.000,302,11022678,12925,0,1667018005,13176.30347865,95.02431626999896,53659.46536200001
2022-10-29,04:33:27.000,302,11022656,13085,0,1667018006,13176.209170309994,95.0172671399996,53659.33959384
2022-10-29,04:33:28.000,302,11022690,12925,0,1667018007,13176.114861969989,95.02431626999896,53659.24177416
2022-10-29,04:33:29.000,302,11022706,13005,0,1667018008,13176.000344699998,95.03136539999832,53659.10203176
2022-10-29,04:33:30.000,302,11022673,13085,0,1667018009,13175.892563740003,95.04546366000432,53659.02517344
2022-10-29,04:33:31.000,302,11022708,12965,0,1667018010,13175.751101230002,95.05956192000303,53658.84350832001
2022-10-29,04:33:32.000,302,11022725,13125,0,1667018011,13175.784782779992,95.03841452999768,53658.86446968
2022-10-29,04:33:33.000,302,11022718,13085,0,1667018012,13175.751101230002,95.07366018000175,53658.76665
2022-10-29,04:33:34.000,302,11022691,12805,0,1667018013,13175.690474440002,95.04546366000432,53658.60594624001
2022-10-29,04:33:35.000,302,11022664,13125,0,1667018014,13175.677001819997,95.0172671399996,53658.36838416001
2022-10-29,04:33:36.000,302,11022683,12805,0,1667018015,13175.697210749997,94.99611975000153,53658.347422800005
2022-10-29,04:33:37.000,302,11022683,12885,0,1667018016,13175.730892300002,94.9538249699981,53658.298512960006
2022-10-29,04:33:38.000,302,11022669,13125,0,1667018017,13175.778046469997,94.94677583999874,53658.10287360001
2022-10-29,04:33:39.000,302,11022653,12885,0,1667018018,13175.831936950002,94.93972670999938,53658.05396376001
2022-10-29,04:33:40.000,302,11022701,12925,0,1667018019,13175.980135769998,94.91153019000194,53658.07492512001
2022-10-29,04:33:41.000,302,11022702,12845,0,1667018020,13176.034026249989,94.9538249699981,53657.914221360006
2022-10-29,04:33:42.000,302,11022745,13045,0,1667018021,13176.135070899989,94.91153019000194,53657.963131200006
2022-10-29,04:33:43.000,302,11022733,13125,0,1667018022,13176.168752449994,94.90448106000258,53657.87229864
2022-10-29,04:33:44.000,302,11022675,12805,0,1667018023,13176.28326972,94.9185793200013,53657.80242744
2022-10-29,04:33:45.000,302,11022657,12925,0,1667018024,13176.31695126999,94.9538249699981,53657.725569120004
2022-10-29,04:33:46.000,302,11022729,12965,0,1667018025,13176.4045233,94.89038280000386,53657.69762064001
2022-10-29,04:33:47.000,302,11022695,13285,0,1667018026,13176.57966735999,94.93267758000002,53657.64871080001
2022-10-29,04:33:48.000,302,11022699,12765,0,1667018027,13176.613348909996,94.92562845000066,53657.63473656
2022-10-29,04:33:49.000,302,11022695,12965,0,1667018028,13176.68744832,94.94677583999874,53657.53691688
2022-10-29,04:33:50.000,302,11022721,12885,0,1667018029,13176.788492970001,94.98907062000217,53657.52992976001
2022-10-29,04:33:51.000,302,11022659,12965,0,1667018030,13176.822174519992,94.97497236000345,53657.508968400005
2022-10-29,04:33:52.000,302,11022679,12925,0,1667018031,13176.876064999997,94.99611975000153,53657.411148720006
2022-10-29,04:33:53.000,302,11022700,12925,0,1667018032,13176.896273929997,95.00316888000089,53657.44608432
2022-10-29,04:33:54.000,302,11022704,13045,0,1667018033,13177.024263819992,94.97497236000345,53657.41813584
2022-10-29,04:33:55.000,302,11022691,12925,0,1667018034,13177.098363229998,95.01021801000024,53657.411148720006
2022-10-29,04:33:56.000,302,11022718,12885,0,1667018035,13177.138781089998,95.00316888000089,53657.341277520005
2022-10-29,04:33:57.000,302,11022691,12845,0,1667018036,13177.280243599998,95.01021801000024,53657.411148720006
2022-10-29,04:33:58.000,302,11022701,13125,0,1667018037,13177.367815629994,95.03841452999768,53657.36223888001
2022-10-29,04:33:59.000,302,11022696,12885,0,1667018038,13177.448651349994,95.04546366000432,53657.30634192
2022-10-29,04:34:00.000,302,11022691,12925,0,1667018039,13177.509278139994,95.02431626999896,53657.292367680006
2022-10-29,04:34:01.000,302,11022684,13045,0,1667018040,13177.590113859995,95.08070931000111,53657.2993548
2022-10-29,04:34:02.000,302,11022705,12685,0,1667018041,13177.61705909999,95.05956192000303,53657.18756088
2022-10-29,04:34:03.000,302,11022721,13125,0,1667018042,13177.75852160999,95.0666110500024,53657.26441920001
2022-10-29,04:34:04.000,302,11022678,12925,0,1667018043,13177.81914839999,95.04546366000432,53657.25743208
2022-10-29,04:34:05.000,302,11022694,12965,0,1667018044,13177.86630257,95.07366018000175,53657.18057376
2022-10-29,04:34:06.000,302,11022699,12965,0,1667018045,13177.953874599996,95.08070931000111,53657.21550936001
2022-10-29,04:34:07.000,302,11022711,12925,0,1667018046,13178.027974010001,95.09480756999983,53657.23647072001
2022-10-29,04:34:08.000,302,11022702,13085,0,1667018047,13178.041446629992,95.13710235000326,53657.08275408
2022-10-29,04:34:09.000,302,11022723,12965,0,1667018048,13178.041446629992,95.18644625999877,53657.1596124
2022-10-29,04:34:10.000,302,11022717,12805,0,1667018049,13178.129018660002,95.18644625999877,53657.20153512
2022-10-29,04:34:11.000,302,11022706,12765,0,1667018050,13178.122282349992,95.23579017000156,53657.173586640005
2022-10-29,04:34:12.000,302,11022709,12925,0,1667018051,13178.155963899997,95.27103581999836,53657.20153512
2022-10-29,04:34:13.000,302,11022707,12925,0,1667018052,13178.155963899997,95.35562537999795,53657.21550936001
2022-10-29,04:34:14.000,302,11022714,13125,0,1667018053,13178.277217479997,95.3767727700033,53657.28538056001
2022-10-29,04:34:15.000,302,11022669,13325,0,1667018054,13178.223326999992,95.44021494000481,53657.25044496
2022-10-29,04:34:16.000,302,11022741,13005,0,1667018055,13178.263744859993,95.49660797999968,53657.21550936001
2022-10-29,04:34:17.000,302,11022689,13005,0,1667018056,13178.149227590002,95.55300102000183,53657.13166392
2022-10-29,04:34:18.000,302,11022663,12925,0,1667018057,13178.142491279992,95.63054145000206,53657.18057376
2022-10-29,04:34:19.000,302,11022697,12725,0,1667018058,13178.108809730002,95.6869344900042,53657.19454800001
2022-10-29,04:34:20.000,302,11022726,12965,0,1667018059,13178.088600800002,95.69398362000356,53657.2294836
2022-10-29,04:34:21.000,302,11022758,12965,0,1667018060,13177.953874599996,95.78562231000251,53657.124676800006
2022-10-29,04:34:22.000,302,11022729,12925,0,1667018061,13177.913456739996,95.79267144000187,53657.20852224
2022-10-29,04:34:23.000,302,11022709,12885,0,1667018062,13177.893247809996,95.85611361000338,53657.2294836
2022-10-29,04:34:24.000,302,11022706,12845,0,1667018063,13177.83935732999,95.89135926000017,53657.21550936001
2022-10-29,04:34:25.000,302,11022767,12765,0,1667018064,13177.711367439995,95.92660491000424,53657.06179272
2022-10-29,04:34:26.000,302,11022715,12765,0,1667018065,13177.62379541,95.94775230000232,53657.054805600004
2022-10-29,04:34:27.000,302,11022704,13005,0,1667018066,13177.630531719995,96.0675875099987,53657.103715440004
2022-10-29,04:34:28.000,302,11022740,13085,0,1667018067,13177.529487069995,96.08873490000406,53657.103715440004
2022-10-29,04:34:29.000,302,11022710,12845,0,1667018068,13177.52275076,96.13807880999957,53657.06877984001
2022-10-29,04:34:30.000,302,11022678,13285,0,1667018069,13177.50254183,96.17332446000364,53657.06179272
2022-10-29,04:34:31.000,302,11022719,13085,0,1667018070,13177.43517872999,96.2156192399998,53657.02685712001
2022-10-29,04:34:32.000,302,11022733,12725,0,1667018071,13177.354343009989,96.27201228000195,53657.01288288
2022-10-29,04:34:33.000,302,11022665,12925,0,1667018072,13177.354343009989,96.37774922999961,53656.94999880001
2022-10-29,04:34:34.000,302,11022746,12885,0,1667018073,13177.340870389999,96.4270931400024,53657.01987
2022-10-29,04:34:35.000,302,11022704,13005,0,1667018074,13177.199407879998,96.5257809600007,53656.887114720004
2022-10-29,04:34:36.000,302,11022701,12805,0,1667018075,13177.266770979993,96.60332139000093,53656.908076080006
2022-10-29,04:34:37.000,302,11022711,12765,0,1667018076,13177.300452529998,96.64561617000436,53656.94999880001
2022-10-29,04:34:38.000,302,11022735,12925,0,1667018077,13177.253298359989,96.7372548600033,53656.936024560004
2022-10-29,04:34:39.000,302,11022770,12765,0,1667018078,13177.192671569988,96.85004094000033,53656.936024560004
2022-10-29,04:34:40.000,302,11022755,13085,0,1667018079,13177.179198949998,96.90643398000248,53656.908076080006
2022-10-29,04:34:41.000,302,11022728,12925,0,1667018080,13177.125308469993,96.99807267000142,53656.908076080006
2022-10-29,04:34:42.000,302,11022749,12965,0,1667018081,13177.010791200002,97.09676048999972,53656.81724352
2022-10-29,04:34:43.000,302,11022698,12885,0,1667018082,13177.037736439997,97.18135004999931,53656.82423064
2022-10-29,04:34:44.000,302,11022743,13085,0,1667018083,13177.037736439997,97.25184135000018,53656.87314048
2022-10-29,04:34:45.000,302,11022749,13085,0,1667018084,13176.990582270002,97.35757829999784,53656.85217912
2022-10-29,04:34:46.000,302,11022716,13005,0,1667018085,13176.963637029992,97.45626612000342,53656.79628216
2022-10-29,04:34:47.000,302,11022709,13005,0,1667018086,13176.936691789997,97.52675742000429,53656.80326928
2022-10-29,04:34:48.000,302,11022711,12965,0,1667018087,13176.936691789997,97.60429785000451,53656.789295040006
2022-10-29,04:34:49.000,302,11022739,12845,0,1667018088,13176.869328690002,97.71003480000218,53656.79628216
2022-10-29,04:34:50.000,302,11022734,12845,0,1667018089,13176.835647139997,97.77347697000368,53656.7753208
2022-10-29,04:34:51.000,302,11022741,12925,0,1667018090,13176.842383449992,97.88626305000071,53656.79628216
2022-10-29,04:34:52.000,302,11022734,12885,0,1667018091,13176.869328690002,97.95675435000157,53656.72641096
2022-10-29,04:34:53.000,302,11022755,12925,0,1667018092,13176.828910830001,98.04134391000116,53656.719423840004
2022-10-29,04:34:54.000,302,11022754,13085,0,1667018093,13176.828910830001,98.09773695000331,53656.83121776001
2022-10-29,04:34:55.000,302,11022745,12605,0,1667018094,13176.768284040001,98.21757215999969,53656.75435944
2022-10-29,04:34:56.000,302,11022732,12925,0,1667018095,13176.653766769996,98.26691607000248,53656.670514000005
2022-10-29,04:34:57.000,302,11022742,12605,0,1667018096,13176.62682153,98.36560389000078,53656.69147536001
2022-10-29,04:34:58.000,302,11022705,12965,0,1667018097,13176.6066126,98.45724257999973,53656.69147536001
2022-10-29,04:34:59.000,302,11022730,12925,0,1667018098,13176.640294149991,98.54183213999931,53656.73339808001
2022-10-29,04:35:00.000,302,11022711,12925,0,1667018099,13176.727866180001,98.61937256999954,53656.76134656001
2022-10-29,04:35:01.000,302,11022721,12925,0,1667018100,13176.714393559996,98.76740430000063,53656.72641096
2022-10-29,04:35:02.000,302,11022718,12925,0,1667018101,13176.721129869991,98.83084647000214,53656.75435944
2022-10-29,04:35:03.000,302,11022721,13005,0,1667018102,13176.741338799991,98.89428864000365,53656.69846248
2022-10-29,04:35:04.000,302,11022741,13085,0,1667018103,13176.781756659992,98.9859273300026,53656.69846248
2022-10-29,04:35:05.000,302,11022696,12925,0,1667018104,13176.808701900001,99.09166428000026,53656.72641096
2022-10-29,04:35:06.000,302,11022725,12845,0,1667018105,13176.855856069997,99.20445036000456,53656.71243672001
2022-10-29,04:35:07.000,302,11022711,13125,0,1667018106,13176.869328690002,99.36658035000437,53656.69846248
2022-10-29,04:35:08.000,302,11022705,12925,0,1667018107,13176.990582270002,99.47936643000139,53656.76134656001
2022-10-29,04:35:09.000,302,11022720,13285,0,1667018108,13177.125308469993,99.55690686000162,53656.80326928
2022-10-29,04:35:10.000,302,11022707,13085,0,1667018109,13177.138781089998,99.70493859000271,53656.73339808001
2022-10-29,04:35:11.000,302,11022747,12605,0,1667018110,13177.132044780003,99.8247737999991,53656.768333680004
2022-10-29,04:35:12.000,302,11022740,13085,0,1667018111,13177.226353119993,99.97280553000019,53656.789295040006
2022-10-29,04:35:13.000,302,11022717,12765,0,1667018112,13177.226353119993,100.10673900000256,53656.79628216
2022-10-29,04:35:14.000,302,11022727,12885,0,1667018113,13177.260034669998,100.26886899000237,53656.7753208
2022-10-29,04:35:15.000,302,11022718,13245,0,1667018114,13177.226353119993,100.3816550699994,53656.845192
2022-10-29,04:35:16.000,302,11022665,13165,0,1667018115,13177.354343009989,100.53673592999985,53656.9849344
2022-10-29,04:35:17.000,302,11022692,12965,0,1667018116,13177.374551939989,100.6565711400035,53656.956985920006
2022-10-29,04:35:18.000,302,11022678,12925,0,1667018117,13177.468860279994,100.8046028700046,53656.97794728001
2022-10-29,04:35:19.000,302,11022705,13085,0,1667018118,13177.53622337999,100.86804503999883,53656.99890864001
2022-10-29,04:35:20.000,302,11022747,12925,0,1667018119,13177.630531719995,100.97378199000377,53657.01987
2022-10-29,04:35:21.000,302,11022697,12645,0,1667018120,13177.63726802999,101.07246981000208,53657.04781848001
2022-10-29,04:35:22.000,302,11022712,12925,0,1667018121,13177.751785299995,101.14296111000294,53657.06179272
2022-10-29,04:35:23.000,302,11022737,12925,0,1667018122,13177.812412089996,101.29099284000404,53657.054805600004
2022-10-29,04:35:24.000,302,11022705,12845,0,1667018123,13177.987556150001,101.37558240000362,53657.173586640005
2022-10-29,04:35:25.000,302,11022687,12885,0,1667018124,13178.068391870002,101.46722109000257,53657.18756088
2022-10-29,04:35:26.000,302,11022699,12925,0,1667018125,13178.108809730002,101.55885978000151,53657.25743208
2022-10-29,04:35:27.000,302,11022727,13005,0,1667018126,13178.102073419992,101.6786949899979,53657.28538056001
2022-10-29,04:35:28.000,302,11022753,12965,0,1667018127,13178.129018660002,101.78443194000283,53657.2993548
2022-10-29,04:35:29.000,302,11022706,13165,0,1667018128,13178.142491279992,101.92541454000457,53657.27839344
2022-10-29,04:35:30.000,302,11022706,12925,0,1667018129,13178.270481170002,102.05934800999967,53657.411148720006
2022-10-29,04:35:31.000,302,11022679,12805,0,1667018130,13178.290690100002,102.19328148000204,53657.341277520005
2022-10-29,04:35:32.000,302,11022723,13125,0,1667018131,13178.378262129998,102.31311668999842,53657.48800704
2022-10-29,04:35:33.000,302,11022711,12845,0,1667018132,13178.432152609988,102.4470501600008,53657.49499416
2022-10-29,04:35:34.000,302,11022676,12805,0,1667018133,13178.492779399989,102.58098363000317,53657.52992976001
2022-10-29,04:35:35.000,302,11022703,12765,0,1667018134,13178.512988329989,102.68672058000084,53657.557878240004
2022-10-29,04:35:36.000,302,11022692,13125,0,1667018135,13178.573615119989,102.77835926999978,53657.52992976001
2022-10-29,04:35:37.000,302,11022780,12925,0,1667018136,13178.647714529994,102.88409622000472,53657.59281384
2022-10-29,04:35:38.000,302,11022717,13005,0,1667018137,13178.74202287,102.98278404000303,53657.66967216001
2022-10-29,04:35:39.000,302,11022725,12885,0,1667018138,13178.67465976999,103.05327534000389,53657.63473656
2022-10-29,04:35:40.000,302,11022743,13005,0,1667018139,13178.809385969995,103.13786490000348,53657.73954336001
2022-10-29,04:35:41.000,302,11022731,12965,0,1667018140,13178.85654013999,103.24360185000114,53657.78146608
2022-10-29,04:35:42.000,302,11022684,12965,0,1667018141,13178.849803829995,103.3634370600048,53657.78845320001
2022-10-29,04:35:43.000,302,11022719,13005,0,1667018142,13178.85654013999,103.41278097000031,53657.725569120004
2022-10-29,04:35:44.000,302,11022753,12765,0,1667018143,13178.89695799999,103.51146878999862,53657.746530480006
2022-10-29,04:35:45.000,302,11022756,13005,0,1667018144,13178.90369431,103.5960583499982,53657.83037592
2022-10-29,04:35:46.000,302,11022724,13045,0,1667018145,13178.97779371999,103.68769704000442,53657.83037592
2022-10-29,04:35:47.000,302,11022717,12885,0,1667018146,13178.93737585999,103.75818833999801,53657.83736304001
2022-10-29,04:35:48.000,302,11022701,13045,0,1667018147,13179.01821157999,103.80048312000145,53657.86531152001
2022-10-29,04:35:49.000,302,11022684,12765,0,1667018148,13179.04515682,103.89212181000039,53657.942169840004
2022-10-29,04:35:50.000,302,11022735,12725,0,1667018149,13179.04515682,103.99785875999805,53657.98409256001
2022-10-29,04:35:51.000,302,11022729,13085,0,1667018150,13179.04515682,104.06130092999956,53657.963131200006
2022-10-29,04:35:52.000,302,11022734,12965,0,1667018151,13178.92390324,104.18113614000322,53657.893260000004
2022-10-29,04:35:53.000,302,11022733,13125,0,1667018152,13178.87674906999,104.23752917999809,53657.963131200006
2022-10-29,04:35:54.000,302,11022737,12925,0,1667018153,13178.86327645,104.31506960999832,53658.00505392001
2022-10-29,04:35:55.000,302,11022741,12965,0,1667018154,13178.83633120999,104.39261003999854,53658.00505392001
2022-10-29,04:35:56.000,302,11022720,13045,0,1667018155,13178.75549548999,104.56883829000435,53657.99107968
2022-10-29,04:35:57.000,302,11022719,13085,0,1667018156,13178.67465976999,104.63228045999858,53658.012041040005
2022-10-29,04:35:58.000,302,11022720,13125,0,1667018157,13178.647714529994,104.70982088999881,53658.08889936
2022-10-29,04:35:59.000,302,11022757,12725,0,1667018158,13178.533197259989,104.78736131999904,53658.05396376001
2022-10-29,04:36:00.000,302,11022699,13005,0,1667018159,13178.459097849998,104.92834392000077,53658.01902816
2022-10-29,04:36:01.000,302,11022701,12925,0,1667018160,13178.405207369993,104.98473696000292,53658.012041040005
2022-10-29,04:36:02.000,302,11022759,13085,0,1667018161,13178.297426409998,105.08342478000122,53657.963131200006
2022-10-29,04:36:03.000,302,11022709,12845,0,1667018162,13178.250272240002,105.19621085999825,53657.97710544
2022-10-29,04:36:04.000,302,11022758,12765,0,1667018163,13178.236799619997,105.24555477000104,53658.02601528
2022-10-29,04:36:05.000,302,11022689,12885,0,1667018164,13178.162700209992,105.32309520000126,53657.9980668
2022-10-29,04:36:06.000,302,11022691,12845,0,1667018165,13178.095337109997,105.44293040999764,53657.93518272001
2022-10-29,04:36:07.000,302,11022801,12885,0,1667018166,13177.980819839991,105.5627656200013,53657.88627288001
2022-10-29,04:36:08.000,302,11022705,13005,0,1667018167,13177.933665669996,105.68964996000432,53657.86531152001
2022-10-29,04:36:09.000,302,11022701,12765,0,1667018168,13177.84609364,105.78128865000326,53657.85133728
2022-10-29,04:36:10.000,302,11022697,13125,0,1667018169,13177.76525792,105.95751690000179,53657.8583244
2022-10-29,04:36:11.000,302,11022731,12605,0,1667018170,13177.64400434,106.09145037000417,53657.73255624
2022-10-29,04:36:12.000,302,11022708,12605,0,1667018171,13177.62379541,106.23243296999863,53657.7535176
2022-10-29,04:36:13.000,302,11022711,12925,0,1667018172,13177.63726802999,106.366366440001,53657.76050472
2022-10-29,04:36:14.000,302,11022736,12805,0,1667018173,13177.63726802999,106.53554556000017,53657.76749184001
2022-10-29,04:36:15.000,302,11022762,12925,0,1667018174,13177.630531719995,106.68357729000127,53657.76050472
2022-10-29,04:36:16.000,302,11022733,12965,0,1667018175,13177.56316862,106.79636336999829,53657.725569120004
2022-10-29,04:36:17.000,302,11022701,12845,0,1667018176,13177.57664123999,106.9232477100013,53657.71858200001
2022-10-29,04:36:18.000,302,11022718,12725,0,1667018177,13177.529487069995,107.04308291999769,53657.66268504
2022-10-29,04:36:19.000,302,11022716,12925,0,1667018178,13177.428442419994,107.21226204000413,53657.64871080001
2022-10-29,04:36:20.000,302,11022666,12805,0,1667018179,13177.388024559994,107.3532446399986,53657.66967216001
2022-10-29,04:36:21.000,302,11022701,12925,0,1667018180,13177.246562049993,107.45193246000417,53657.63473656
2022-10-29,04:36:22.000,302,11022720,12925,0,1667018181,13177.118572159998,107.62111158000334,53657.51595552
2022-10-29,04:36:23.000,302,11022737,12805,0,1667018182,13177.037736439997,107.73389766000037,53657.50198128001
2022-10-29,04:36:24.000,302,11022695,12805,0,1667018183,13176.990582270002,107.84668374000466,53657.508968400005
2022-10-29,04:36:25.000,302,11022695,13005,0,1667018184,13176.828910830001,107.96651895000105,53657.44608432
2022-10-29,04:36:26.000,302,11022712,12925,0,1667018185,13176.748075110001,108.07930502999807,53657.39717448
2022-10-29,04:36:27.000,302,11022695,12685,0,1667018186,13176.694184629996,108.19914024000173,53657.39717448
2022-10-29,04:36:28.000,302,11022703,13005,0,1667018187,13176.613348909996,108.31192631999875,53657.411148720006
2022-10-29,04:36:29.000,302,11022727,12965,0,1667018188,13176.45841377999,108.36127023000154,53657.32031616
2022-10-29,04:36:30.000,302,11022704,12965,0,1667018189,13176.38431437,108.47405630999856,53657.292367680006
2022-10-29,04:36:31.000,302,11022692,13125,0,1667018190,13176.27653340999,108.55864586999814,53657.26441920001
2022-10-29,04:36:32.000,302,11022768,13085,0,1667018191,13176.074444109989,108.68553021000116,53657.16659952001
2022-10-29,04:36:33.000,302,11022722,13125,0,1667018192,13175.973399459988,108.76307064000139,53657.16659952001
2022-10-29,04:36:34.000,302,11022712,12805,0,1667018193,13175.858882189998,108.87585671999841,53657.0897412
2022-10-29,04:36:35.000,302,11022732,12845,0,1667018194,13175.703947059992,108.96749541000463,53657.04083136
2022-10-29,04:36:36.000,302,11022702,12685,0,1667018195,13175.677001819997,109.08028149000165,53657.01288288
2022-10-29,04:36:37.000,302,11022704,13205,0,1667018196,13175.575957169996,109.15077279000252,53656.92205032
2022-10-29,04:36:38.000,302,11022733,13125,0,1667018197,13175.515330379996,109.2353623500021,53656.887114720004
2022-10-29,04:36:39.000,302,11022755,12965,0,1667018198,13175.454703589996,109.30585365000297,53656.85217912
2022-10-29,04:36:40.000,302,11022721,12845,0,1667018199,13175.40754942,109.37634495000384,53656.80326928
2022-10-29,04:36:41.000,302,11022720,13165,0,1667018200,13175.31997738999,109.49618016000022,53656.67750112
2022-10-29,04:36:42.000,302,11022724,12925,0,1667018201,13175.3267137,109.56667146000109,53656.67750112
2022-10-29,04:36:43.000,302,11022718,12965,0,1667018202,13175.26608691,109.67240840999875,53656.61461704001
2022-10-29,04:36:44.000,302,11022712,12605,0,1667018203,13175.25935059999,109.77814536000369,53656.600642800004
2022-10-29,04:36:45.000,302,11022724,12845,0,1667018204,13175.252614289995,109.85568579000392,53656.551732960004
2022-10-29,04:36:46.000,302,11022713,12925,0,1667018205,13175.25935059999,109.94732448000286,53656.5307716
2022-10-29,04:36:47.000,302,11022721,12925,0,1667018206,13175.252614289995,110.00371751999774,53656.48186176
2022-10-29,04:36:48.000,302,11022742,13205,0,1667018207,13175.252614289995,110.13060186000075,53656.46788752
2022-10-29,04:36:49.000,302,11022718,12805,0,1667018208,13175.20546012,110.1869949000029,53656.3910292
2022-10-29,04:36:50.000,302,11022680,12845,0,1667018209,13175.25935059999,110.2856827200012,53656.39801632001
2022-10-29,04:36:51.000,302,11022679,13045,0,1667018210,13175.3267137,110.38437053999951,53656.36308072
2022-10-29,04:36:52.000,302,11022709,12725,0,1667018211,13175.28629584,110.44076358000166,53656.29320952
2022-10-29,04:36:53.000,302,11022706,12885,0,1667018212,13175.40081310999,110.50420575000317,53656.286222400005
2022-10-29,04:36:54.000,302,11022695,13045,0,1667018213,13175.48838514,110.61699183000019,53656.29320952
2022-10-29,04:36:55.000,302,11022707,12765,0,1667018214,13175.481648829991,110.6804340000017,53656.27923528001
2022-10-29,04:36:56.000,302,11022748,12845,0,1667018215,13175.42775835,110.77912182,53656.22333832
2022-10-29,04:36:57.000,302,11022732,12885,0,1667018216,13175.421022039991,110.8778096399983,53656.13949288001
2022-10-29,04:36:58.000,302,11022705,12845,0,1667018217,13175.461439899991,110.93420268000045,53656.17442848
2022-10-29,04:36:59.000,302,11022723,13085,0,1667018218,13175.495121449996,111.04698876000475,53656.13949288001
2022-10-29,04:37:00.000,302,11022716,12605,0,1667018219,13175.508594070001,111.15272571000241,53656.11154440001
2022-10-29,04:37:01.000,302,11022708,13165,0,1667018220,13175.549011930001,111.23026614000264,53656.167441360005
2022-10-29,04:37:02.000,302,11022708,13045,0,1667018221,13175.562484549991,111.32895396000094,53656.1814156
2022-10-29,04:37:03.000,302,11022719,13085,0,1667018222,13175.515330379996,111.47698569000204,53656.12551864
2022-10-29,04:37:04.000,302,11022755,13205,0,1667018223,13175.441230969991,111.53337873000419,53656.0067376
2022-10-29,04:37:05.000,302,11022738,12725,0,1667018224,13175.42775835,111.64616481000121,53656.097570160004
2022-10-29,04:37:06.000,302,11022718,12885,0,1667018225,13175.44796728,111.74485262999951,53656.118531520005
2022-10-29,04:37:07.000,302,11022697,13005,0,1667018226,13175.40754942,111.82239305999974,53656.06263456001
2022-10-29,04:37:08.000,302,11022737,13125,0,1667018227,13175.38060417999,111.85763871000381,53656.04167320001
2022-10-29,04:37:09.000,302,11022672,12885,0,1667018228,13175.394076799996,111.91403174999868,53655.95782776
2022-10-29,04:37:10.000,302,11022754,13005,0,1667018229,13175.40754942,112.0056704400049,53656.03468608
2022-10-29,04:37:11.000,302,11022654,12765,0,1667018230,13175.333450009995,112.05501435000042,53656.04167320001
2022-10-29,04:37:12.000,302,11022754,13005,0,1667018231,13175.151569639995,112.10435826000321,53655.8669952
2022-10-29,04:37:13.000,302,11022708,13125,0,1667018232,13175.14483333,112.1889478200028,53655.880969440004
2022-10-29,04:37:14.000,302,11022722,13045,0,1667018233,13175.151569639995,112.2523899900043,53655.98577624
2022-10-29,04:37:15.000,302,11022701,13005,0,1667018234,13175.10441547,112.33697955000389,53655.91590504
2022-10-29,04:37:16.000,302,11022756,13045,0,1667018235,13175.023579749999,112.40042171999812,53655.89494368001
2022-10-29,04:37:17.000,302,11022715,13045,0,1667018236,13174.99663450999,112.4850112799977,53655.88795656
2022-10-29,04:37:18.000,302,11022767,12845,0,1667018237,13174.909062479994,112.5343551900005,53655.88795656
2022-10-29,04:37:19.000,302,11022691,12845,0,1667018238,13174.841699379998,112.64009213999816,53655.880969440004
2022-10-29,04:37:20.000,302,11022754,13245,0,1667018239,13174.781072589998,112.68238692000159,53655.797124
2022-10-29,04:37:21.000,302,11022746,12925,0,1667018240,13174.673291630002,112.78812386999925,53655.762188400004
2022-10-29,04:37:22.000,302,11022718,13085,0,1667018241,13174.545301739992,112.90090995000355,53655.65738160001
2022-10-29,04:37:23.000,302,11022694,13045,0,1667018242,13174.531829120002,113.02779428999929,53655.67135584
2022-10-29,04:37:24.000,302,11022735,12965,0,1667018243,13174.464466019992,113.13353124000423,53655.63642024001
2022-10-29,04:37:25.000,302,11022761,12845,0,1667018244,13174.336476129996,113.19697340999846,53655.622446
2022-10-29,04:37:26.000,302,11022739,12925,0,1667018245,13174.323003509991,113.32385775000148,53655.60148464
2022-10-29,04:37:27.000,302,11022680,12765,0,1667018246,13174.22869517,113.4507420900045,53655.53161344
2022-10-29,04:37:28.000,302,11022740,12765,0,1667018247,13174.242167789991,113.56352817000152,53655.55956192001
2022-10-29,04:37:29.000,302,11022727,12885,0,1667018248,13174.195013619996,113.6833633799979,53655.43379376
2022-10-29,04:37:30.000,302,11022701,13085,0,1667018249,13174.18827731,113.75385467999877,53655.43379376
2022-10-29,04:37:31.000,302,11022719,12805,0,1667018250,13174.154595759996,113.831395109999,53655.40584528
2022-10-29,04:37:32.000,302,11022714,13005,0,1667018251,13174.12765052,113.91598466999858,53655.398858160006
2022-10-29,04:37:33.000,302,11022693,12965,0,1667018252,13174.16806838,114.01467249000416,53655.37090968001
2022-10-29,04:37:34.000,302,11022705,13005,0,1667018253,13174.221958859991,114.05696727000031,53655.34994832001
2022-10-29,04:37:35.000,302,11022731,12885,0,1667018254,13174.195013619996,114.07811465999839,53655.3080256
2022-10-29,04:37:36.000,302,11022696,13125,0,1667018255,13174.14112313999,114.18385161000333,53655.24514152
2022-10-29,04:37:37.000,302,11022732,12925,0,1667018256,13174.10070527999,114.289588560001,53655.1682832
2022-10-29,04:37:38.000,302,11022755,12965,0,1667018257,13174.14785945,114.3530307300025,53655.18924456
2022-10-29,04:37:39.000,302,11022703,13005,0,1667018258,13174.14785945,114.40942377000465,53655.19623168
2022-10-29,04:37:40.000,302,11022716,13085,0,1667018259,13174.134386829995,114.52220985000167,53655.26610288
2022-10-29,04:37:41.000,302,11022729,13205,0,1667018260,13174.01986955999,114.58565202000318,53655.22418016001
2022-10-29,04:37:42.000,302,11022731,13005,0,1667018261,13173.952506459995,114.71958548999828,53655.20321880001
2022-10-29,04:37:43.000,302,11022754,12925,0,1667018262,13173.86493443,114.83237157000258,53655.14732184
2022-10-29,04:37:44.000,302,11022748,12885,0,1667018263,13173.723471919999,114.92401026000152,53655.1682832
2022-10-29,04:37:45.000,302,11022759,12765,0,1667018264,13173.642636199998,115.01564895000047,53655.14732184
2022-10-29,04:37:46.000,302,11022736,13085,0,1667018265,13173.548327859993,115.10023851000005,53655.07046352
2022-10-29,04:37:47.000,302,11022743,12965,0,1667018266,13173.501173689998,115.20597545999772,53655.07046352
2022-10-29,04:37:48.000,302,11022719,12845,0,1667018267,13173.346238559992,115.26236849999987,53655.02155368
2022-10-29,04:37:49.000,302,11022659,12965,0,1667018268,13173.285611769992,115.34695805999945,53655.07745064
2022-10-29,04:37:50.000,302,11022698,13125,0,1667018269,13173.224984979992,115.42449848999968,53655.02155368
2022-10-29,04:37:51.000,302,11022713,13125,0,1667018270,13173.103731399991,115.45974414000375,53654.993605200005
2022-10-29,04:37:52.000,302,11022754,12965,0,1667018271,13172.955532579996,115.5513828300027,53654.90277264
2022-10-29,04:37:53.000,302,11022684,12765,0,1667018272,13172.874696859995,115.63597239000228,53654.839888559996
2022-10-29,04:37:54.000,302,11022685,12845,0,1667018273,13172.88816948,115.650070650001,53654.874824160004
2022-10-29,04:37:55.000,302,11022698,12765,0,1667018274,13172.854487929995,115.72761108000122,53654.84687568001
2022-10-29,04:37:56.000,302,11022736,12765,0,1667018275,13172.773652209995,115.75580759999866,53654.7839916
2022-10-29,04:37:57.000,302,11022730,12925,0,1667018276,13172.80733376,115.76990586000466,53654.728094640006
2022-10-29,04:37:58.000,302,11022724,13005,0,1667018277,13172.78038851999,115.77695499000401,53654.777004480005
2022-10-29,04:37:59.000,302,11022799,13285,0,1667018278,13172.7669159,115.85449542000424,53654.728094640006
2022-10-29,04:38:00.000,302,11022743,12845,0,1667018279,13172.71976172999,115.90383932999976,53654.66521056
2022-10-29,04:38:01.000,302,11022732,12845,0,1667018280,13172.692816489995,115.9602323700019,53654.60232648001
2022-10-29,04:38:02.000,302,11022697,12805,0,1667018281,13172.65913493999,116.02367454000341,53654.60232648001
2022-10-29,04:38:03.000,302,11022722,13125,0,1667018282,13172.69955279999,116.08006757999829,53654.658223440005
2022-10-29,04:38:04.000,302,11022723,12685,0,1667018283,13172.773652209995,116.12941149000108,53654.658223440005
2022-10-29,04:38:05.000,302,11022705,12965,0,1667018284,13172.73997065999,116.2069519200013,53654.60232648001
2022-10-29,04:38:06.000,302,11022759,12885,0,1667018285,13172.80059744999,116.25629583000409,53654.66521056
2022-10-29,04:38:07.000,302,11022714,13125,0,1667018286,13172.67934386999,116.31973799999832,53654.560403760006
2022-10-29,04:38:08.000,302,11022738,13125,0,1667018287,13172.632189699994,116.36203278000175,53654.55341664001
2022-10-29,04:38:09.000,302,11022691,12965,0,1667018288,13172.524408739999,116.46072060000006,53654.47655832
2022-10-29,04:38:10.000,302,11022705,12765,0,1667018289,13172.483990879999,116.51006451000285,53654.56739088
2022-10-29,04:38:11.000,302,11022717,12765,0,1667018290,13172.329055749993,116.61580146000051,53654.51149392001
2022-10-29,04:38:12.000,302,11022690,12765,0,1667018291,13172.180856929997,116.67219450000266,53654.45559696
2022-10-29,04:38:13.000,302,11022712,13045,0,1667018292,13172.073075970002,116.72153840999817,53654.42764848
2022-10-29,04:38:14.000,302,11022728,13125,0,1667018293,13171.911404530001,116.7638331900016,53654.371751520004
2022-10-29,04:38:15.000,302,11022696,12925,0,1667018294,13171.850777740001,116.86252100999991,53654.40668712
2022-10-29,04:38:16.000,302,11022713,12725,0,1667018295,13171.70257891999,116.95415969999885,53654.47655832
2022-10-29,04:38:17.000,302,11022736,12925,0,1667018296,13171.554380099995,117.03874925999844,53654.36476440001
2022-10-29,04:38:18.000,302,11022720,13045,0,1667018297,13171.412917589994,117.08809317000123,53654.30886744
2022-10-29,04:38:19.000,302,11022705,12765,0,1667018298,13171.332081869994,117.13743708000402,53654.371751520004
2022-10-29,04:38:20.000,302,11022688,12805,0,1667018299,13171.271455079994,117.1585844700021,53654.37873864
2022-10-29,04:38:21.000,302,11022708,12885,0,1667018300,13171.156937809988,117.24317403000168,53654.30188032
2022-10-29,04:38:22.000,302,11022734,12765,0,1667018301,13171.109783639993,117.27137054999912,53654.28790608
2022-10-29,04:38:23.000,302,11022694,13085,0,1667018302,13171.049156849993,117.34891097999935,53654.17611216001
2022-10-29,04:38:24.000,302,11022703,13005,0,1667018303,13171.008738989993,117.4053040200015,53654.225022000006
2022-10-29,04:38:25.000,302,11022691,12965,0,1667018304,13170.988530059993,117.468746190003,53654.18309928
2022-10-29,04:38:26.000,302,11022714,12965,0,1667018305,13170.981793749997,117.5039918399998,53654.19707352001
2022-10-29,04:38:27.000,302,11022729,13045,0,1667018306,13170.880749099997,117.58858139999938,53654.106240960005
2022-10-29,04:38:28.000,302,11022735,13005,0,1667018307,13170.894221720002,117.65202357000089,53654.11322808
2022-10-29,04:38:29.000,302,11022728,12685,0,1667018308,13170.948112199992,117.70841661000304,53654.106240960005
2022-10-29,04:38:30.000,302,11022735,13045,0,1667018309,13170.948112199992,117.77185878000455,53654.1202152
2022-10-29,04:38:31.000,302,11022736,12845,0,1667018310,13170.833594930002,117.83530094999878,53654.036369760004
2022-10-29,04:38:32.000,302,11022759,12845,0,1667018311,13170.826858619992,117.87054660000285,53654.00842128001
2022-10-29,04:38:33.000,302,11022736,13205,0,1667018312,13170.793177070002,117.87759573000221,53654.02938264001
2022-10-29,04:38:34.000,302,11022719,12925,0,1667018313,13170.732550280001,117.89169399000093,53653.938550080005
2022-10-29,04:38:35.000,302,11022687,12885,0,1667018314,13170.698868729996,117.94808703000308,53653.95252432
2022-10-29,04:38:36.000,302,11022728,13045,0,1667018315,13170.766231829992,117.89874312000029,53653.96649856
2022-10-29,04:38:37.000,302,11022743,13045,0,1667018316,13170.732550280001,117.94103790000372,53653.99444704
2022-10-29,04:38:38.000,302,11022683,13165,0,1667018317,13170.692132420001,117.96923442000116,53653.92457584
2022-10-29,04:38:39.000,302,11022724,12925,0,1667018318,13170.63150563,117.9974309399986,53653.92457584
2022-10-29,04:38:40.000,302,11022687,13045,0,1667018319,13170.54393359999,118.03267659000267,53653.86169176001
2022-10-29,04:38:41.000,302,11022743,13165,0,1667018320,13170.49004312,118.07497136999882,53653.868678880004
2022-10-29,04:38:42.000,302,11022706,12925,0,1667018321,13170.415943709995,118.05382398000074,53653.74291072001
2022-10-29,04:38:43.000,302,11022753,12805,0,1667018322,13170.42268001999,118.03267659000267,53653.770859200005
2022-10-29,04:38:44.000,302,11022749,12925,0,1667018323,13170.395734779995,118.05382398000074,53653.79182056001
2022-10-29,04:38:45.000,302,11022744,12845,0,1667018324,13170.335107989995,118.07497136999882,53653.74989784
2022-10-29,04:38:46.000,302,11022717,12965,0,1667018325,13170.294690129995,118.0608731100001,53653.75688496
2022-10-29,04:38:47.000,302,11022758,13205,0,1667018326,13170.22732703,118.06792223999946,53653.666052399996
2022-10-29,04:38:48.000,302,11022683,12965,0,1667018327,13170.20038178999,118.09611876000417,53653.67303952001
2022-10-29,04:38:49.000,302,11022672,12765,0,1667018328,13170.15996392999,118.06792223999946,53653.54028424
2022-10-29,04:38:50.000,302,11022715,12765,0,1667018329,13170.234063339994,118.04677485000138,53653.5612456
2022-10-29,04:38:51.000,302,11022697,13005,0,1667018330,13170.254272269995,118.11726615000225,53653.57521984001
2022-10-29,04:38:52.000,302,11022704,12725,0,1667018331,13170.28795382,118.10316789000353,53653.484387280005
2022-10-29,04:38:53.000,302,11022731,13165,0,1667018332,13170.32837168,118.11726615000225,53653.42849032001
2022-10-29,04:38:54.000,302,11022687,12765,0,1667018333,13170.436152639995,118.10316789000353,53653.52631000001
2022-10-29,04:38:55.000,302,11022730,12805,0,1667018334,13170.42268001999,118.08906963000481,53653.498361519996
2022-10-29,04:38:56.000,302,11022724,13045,0,1667018335,13170.44288894999,118.08202049999818,53653.44945168
2022-10-29,04:38:57.000,302,11022722,13045,0,1667018336,13170.34858061,118.10316789000353,53653.4215032
2022-10-29,04:38:58.000,302,11022715,13125,0,1667018337,13170.355316919995,118.12431528000161,53653.435477440005
2022-10-29,04:38:59.000,302,11022703,12965,0,1667018338,13170.395734779995,118.15251179999905,53653.46342592
2022-10-29,04:39:00.000,302,11022718,13005,0,1667018339,13170.34858061,118.1595609299984,53653.435477440005
2022-10-29,04:39:01.000,302,11022735,13045,0,1667018340,13170.2071181,118.1595609299984,53653.41451608
2022-10-29,04:39:02.000,302,11022744,13125,0,1667018341,13170.166700239999,118.1595609299984,53653.40752896001
2022-10-29,04:39:03.000,302,11022747,12965,0,1667018342,13170.099337139989,118.1595609299984,53653.39355472
2022-10-29,04:39:04.000,302,11022705,13125,0,1667018343,13170.052182969994,118.13136441000097,53653.33765776001
2022-10-29,04:39:05.000,302,11022728,13125,0,1667018344,13169.964610939998,118.13136441000097,53653.330670639996
2022-10-29,04:39:06.000,302,11022725,12925,0,1667018345,13169.877038909988,118.10316789000353,53653.23285096
2022-10-29,04:39:07.000,302,11022715,12805,0,1667018346,13169.836621050003,118.12431528000161,53653.18394112
2022-10-29,04:39:08.000,302,11022745,12685,0,1667018347,13169.870302599993,118.12431528000161,53653.20490248
2022-10-29,04:39:09.000,302,11022746,12925,0,1667018348,13169.836621050003,118.10316789000353,53653.149005520005
2022-10-29,04:39:10.000,302,11022741,13005,0,1667018349,13169.836621050003,118.11021702000289,53653.149005520005
2022-10-29,04:39:11.000,302,11022738,12765,0,1667018350,13169.789466879993,118.13841354000033,53653.08612144
2022-10-29,04:39:12.000,302,11022716,12765,0,1667018351,13169.708631159992,118.14546266999969,53653.02323736001
2022-10-29,04:39:13.000,302,11022704,12685,0,1667018352,13169.634531750002,118.22300309999991,53652.9673404
2022-10-29,04:39:14.000,302,11022739,13125,0,1667018353,13169.634531750002,118.2089048400012,53652.87650784001
2022-10-29,04:39:15.000,302,11022713,12885,0,1667018354,13169.567168649992,118.23710135999863,53652.85554648001
2022-10-29,04:39:16.000,302,11022723,13085,0,1667018355,13169.600850199997,118.20185571000184,53652.87650784001
2022-10-29,04:39:17.000,302,11022731,13005,0,1667018356,13169.627795439992,118.23710135999863,53652.84855936
2022-10-29,04:39:18.000,302,11022741,13125,0,1667018357,13169.627795439992,118.23005222999927,53652.77868816
2022-10-29,04:39:19.000,302,11022708,12925,0,1667018358,13169.621059129997,118.2723470100027,53652.813623760005
2022-10-29,04:39:20.000,302,11022719,12965,0,1667018359,13169.600850199997,118.31464178999886,53652.75772680001
2022-10-29,04:39:21.000,302,11022741,13005,0,1667018360,13169.594113890002,118.32169091999822,53652.764713920005
2022-10-29,04:39:22.000,302,11022707,13165,0,1667018361,13169.472860310001,118.34283831000357,53652.65292
2022-10-29,04:39:23.000,302,11022736,12765,0,1667018362,13169.378551969996,118.42742787000316,53652.60401016
2022-10-29,04:39:24.000,302,11022739,13205,0,1667018363,13169.344870419991,118.4556243900006,53652.61099728
2022-10-29,04:39:25.000,302,11022719,13005,0,1667018364,13169.25056208,118.47677177999867,53652.60401016
2022-10-29,04:39:26.000,302,11022740,12965,0,1667018365,13169.18319897999,118.49087004000467,53652.527151840004
2022-10-29,04:39:27.000,302,11022739,12685,0,1667018366,13168.98784599,118.54726307999954,53652.478242000005
2022-10-29,04:39:28.000,302,11022721,12965,0,1667018367,13168.859856099989,118.59660699000233,53652.42234504001
2022-10-29,04:39:29.000,302,11022666,12925,0,1667018368,13168.711657279993,118.66004916000384,53652.42234504001
2022-10-29,04:39:30.000,302,11022721,12725,0,1667018369,13168.570194769993,118.69529481000063,53652.32452536001
2022-10-29,04:39:31.000,302,11022727,12845,0,1667018370,13168.462413809997,118.71644219999871,53652.30356400001
2022-10-29,04:39:32.000,302,11022715,13205,0,1667018371,13168.354632850002,118.74463872000342,53652.18478296001
2022-10-29,04:39:33.000,302,11022735,13005,0,1667018372,13168.267060819991,118.75168785000278,53652.16382160001
2022-10-29,04:39:34.000,302,11022716,12765,0,1667018373,13168.12559830999,118.73758959000406,53652.0590148
2022-10-29,04:39:35.000,302,11022707,13085,0,1667018374,13168.10538937999,118.77988437000022,53652.0590148
2022-10-29,04:39:36.000,302,11022707,12805,0,1667018375,13167.957190559995,118.79398262999894,53651.877349680006
2022-10-29,04:39:37.000,302,11022724,13125,0,1667018376,13167.95045425,118.75873698000214,53651.91927240001
2022-10-29,04:39:38.000,302,11022687,13085,0,1667018377,13167.876354839995,118.78693349999958,53651.77254288
2022-10-29,04:39:39.000,302,11022745,13085,0,1667018378,13167.795519119994,118.85037567000109,53651.72363304
2022-10-29,04:39:40.000,302,11022691,12845,0,1667018379,13167.835936979995,118.8010317599983,53651.68171032001
2022-10-29,04:39:41.000,302,11022719,12925,0,1667018380,13167.76857388,118.82217915000365,53651.604852
2022-10-29,04:39:42.000,302,11022719,12765,0,1667018381,13167.714683399994,118.82217915000365,53651.48607096001
2022-10-29,04:39:43.000,302,11022721,12765,0,1667018382,13167.70121077999,118.77988437000022,53651.472096720005
2022-10-29,04:39:44.000,302,11022709,12925,0,1667018383,13167.68100184999,118.74463872000342,53651.32536720001
2022-10-29,04:39:45.000,302,11022740,13085,0,1667018384,13167.68100184999,118.69529481000063,53651.31838008001
2022-10-29,04:39:46.000,302,11022716,12845,0,1667018385,13167.593429819994,118.66004916000384,53651.19959904001
2022-10-29,04:39:47.000,302,11022720,13085,0,1667018386,13167.566484579998,118.64595089999784,53651.10876648001
2022-10-29,04:39:48.000,302,11022729,13005,0,1667018387,13167.600166129989,118.6177543800004,53651.05286952
2022-10-29,04:39:49.000,302,11022722,12685,0,1667018388,13167.526066719998,118.58955786000297,53650.94806272
2022-10-29,04:40:00.000,302,11022677,12965,0,1667018399,13167.135360740001,118.03972572000202,53649.913968960005
2022-10-29,04:40:01.000,302,11022719,13005,0,1667018400,13167.007370849991,118.03267659000267,53649.71134248
2022-10-29,04:40:02.000,302,11022752,12965,0,1667018401,13166.93327144,118.04677485000138,53649.578587200005
2022-10-29,04:40:03.000,302,11022709,13125,0,1667018402,13166.87264465,118.13841354000033,53649.55762584
2022-10-29,04:40:04.000,302,11022734,12765,0,1667018403,13166.758127379995,118.14546266999969,53649.51570312
2022-10-29,04:40:05.000,302,11022714,13085,0,1667018404,13166.67055535,118.16661005999777,53649.39692208
2022-10-29,04:40:06.000,302,11022743,13085,0,1667018405,13166.508883909999,118.14546266999969,53649.18730848001
2022-10-29,04:40:07.000,302,11022750,13005,0,1667018406,13166.428048189999,118.03972572000202,53649.06154032
2022-10-29,04:40:08.000,302,11022716,12765,0,1667018407,13166.293321989993,117.97628355000052,53648.907823680005
2022-10-29,04:40:09.000,302,11022744,13005,0,1667018408,13166.279849369988,117.84235007999814,53648.858913840006
2022-10-29,04:40:10.000,302,11022690,12885,0,1667018409,13166.279849369988,117.77185878000455,53648.642313120006
2022-10-29,04:40:11.000,302,11022704,13125,0,1667018410,13166.266376749998,117.74366225999984,53648.57942904
2022-10-29,04:40:12.000,302,11022743,12845,0,1667018411,13166.252904129993,117.70841661000304,53648.41173816
2022-10-29,04:40:13.000,302,11022737,12965,0,1667018412,13166.300058299988,117.70841661000304,53648.29994424001
2022-10-29,04:40:14.000,302,11022720,13165,0,1667018413,13166.448257119999,117.72956400000112,53648.20911168001
2022-10-29,04:40:15.000,302,11022743,12885,0,1667018414,13166.468466049999,117.7507113899992,53648.10430488
2022-10-29,04:40:16.000,302,11022715,12845,0,1667018415,13166.52235652999,117.82120269000006,53648.04142080001
2022-10-29,04:40:17.000,302,11022742,12805,0,1667018416,13166.535829149994,117.87054660000285,53647.8667428
2022-10-29,04:40:18.000,302,11022771,13045,0,1667018417,13166.596455939994,117.95513616000244,53647.74097464
2022-10-29,04:40:19.000,302,11022715,12965,0,1667018418,13166.75139107,118.00448006999795,53647.74097464
2022-10-29,04:40:20.000,302,11022707,13125,0,1667018419,13166.89285358,117.99038180999923,53647.6920648
2022-10-29,04:40:21.000,302,11022674,12965,0,1667018420,13166.946744059991,118.03972572000202,53647.566296640005
2022-10-29,04:40:22.000,302,11022739,12965,0,1667018421,13167.034316090001,118.0608731100001,53647.45450272
2022-10-29,04:40:23.000,302,11022752,12965,0,1667018422,13167.128624429992,118.13841354000033,53647.41956712001
2022-10-29,04:40:24.000,302,11022700,12765,0,1667018423,13167.216196460002,118.19480658000248,53647.25886336
2022-10-29,04:40:25.000,302,11022708,12605,0,1667018424,13167.310504799992,118.3075926599995,53647.20296640001
2022-10-29,04:40:26.000,302,11022696,13045,0,1667018425,13167.438494689988,118.42742787000316,53647.07719824
2022-10-29,04:40:27.000,302,11022716,12965,0,1667018426,13167.586693509998,118.53316482000082,53647.09117248
2022-10-29,04:40:28.000,302,11022696,12925,0,1667018427,13167.88982746,118.62480350999977,53647.08418536001
2022-10-29,04:40:29.000,302,11022687,13045,0,1667018428,13168.04476258999,118.77283524000086,53647.00033992
2022-10-29,04:40:30.000,302,11022724,13245,0,1667018429,13168.287269749992,118.92791610000131,53646.93745584001
2022-10-29,04:40:31.000,302,11022728,13005,0,1667018430,13168.428732259992,119.03365304999897,53646.88854600001
2022-10-29,04:40:32.000,302,11022731,13005,0,1667018431,13168.549985839993,119.1111934799992,53646.83264904
2022-10-29,04:40:33.000,302,11022701,13045,0,1667018432,13168.677975729988,119.19578303999879,53646.72085512001
2022-10-29,04:40:34.000,302,11022733,12765,0,1667018433,13168.684712039998,119.21693043000414,53646.62303544001
2022-10-29,04:40:35.000,302,11022719,13085,0,1667018434,13168.832910859994,119.28037259999837,53646.65098392001
2022-10-29,04:40:36.000,302,11022701,13045,0,1667018435,13169.035000159995,119.27332346999901,53646.58809984
2022-10-29,04:40:37.000,302,11022701,13005,0,1667018436,13169.10909957,119.23807782000222,53646.490280160004
2022-10-29,04:40:38.000,302,11022714,12925,0,1667018437,13169.27077101,119.3226673800018,53646.40643472
2022-10-29,04:40:39.000,302,11022731,12965,0,1667018438,13169.493069240001,119.38610955000331,53646.43438320001
2022-10-29,04:40:40.000,302,11022763,12925,0,1667018439,13169.607586509992,119.45660085000418,53646.37848624
2022-10-29,04:40:41.000,302,11022745,12965,0,1667018440,13169.607586509992,119.52709214999777,53646.35053776
2022-10-29,04:40:42.000,302,11022717,12805,0,1667018441,13169.553696030001,119.44955172000482,53646.224769600005
2022-10-29,04:40:43.000,302,11022705,12925,0,1667018442,13169.587377579992,119.3226673800018,53646.21079536
2022-10-29,04:40:44.000,302,11022744,13285,0,1667018443,13169.627795439992,119.14643913000327,53646.21778248001
2022-10-29,04:40:45.000,302,11022725,13045,0,1667018444,13169.573904960002,119.06889870000305,53646.126949920006
2022-10-29,04:40:46.000,302,11022725,12805,0,1667018445,13169.466123999991,118.85037567000109,53646.0850272
2022-10-29,04:40:47.000,302,11022722,13005,0,1667018446,13169.418969829996,118.63890176999848,53645.9452848
2022-10-29,04:40:48.000,302,11022755,12925,0,1667018447,13169.418969829996,118.34988744000293,53645.91034920001
2022-10-29,04:40:49.000,302,11022710,12885,0,1667018448,13169.580641269997,118.03972572000202,53645.92432344
2022-10-29,04:40:50.000,302,11022729,12925,0,1667018449,13169.681685919997,117.89874312000029,53645.84746512
2022-10-29,04:40:51.000,302,11022742,13045,0,1667018450,13169.883775219998,117.7154657400024,53645.78458104001
2022-10-29,04:40:52.000,302,11022680,12845,0,1667018451,13170.173436549994,117.54628662000323,53645.8055424
2022-10-29,04:40:53.000,302,11022700,12885,0,1667018452,13170.415943709995,117.5039918399998,53645.791568160006
2022-10-29,04:40:54.000,302,11022792,13005,0,1667018453,13170.671923490001,117.53218836000451,53645.770606800004
2022-10-29,04:40:55.000,302,11022760,12765,0,1667018454,13170.746022899992,117.54628662000323,53645.70772272
2022-10-29,04:40:56.000,302,11022752,13005,0,1667018455,13170.948112199992,117.63087618000282,53645.76361968001
2022-10-29,04:40:57.000,302,11022736,12885,0,1667018456,13171.035684230003,117.72956400000112,53645.77759392
2022-10-29,04:40:58.000,302,11022722,12765,0,1667018457,13171.042420539998,117.89874312000029,53645.770606800004
2022-10-29,04:40:59.000,302,11022751,12925,0,1667018458,13170.907694339992,118.05382398000074,53645.72868408
2022-10-29,04:41:00.000,302,11022725,12925,0,1667018459,13170.853803860002,118.1595609299984,53645.8055424
2022-10-29,04:41:01.000,302,11022695,12965,0,1667018460,13170.725813969992,118.3075926599995,53645.791568160006
2022-10-29,04:41:02.000,302,11022735,12845,0,1667018461,13170.624769319991,118.35693657000229,53645.7356712
2022-10-29,04:41:03.000,302,11022712,12805,0,1667018462,13170.415943709995,118.29349440000078,53645.65881288
2022-10-29,04:41:04.000,302,11022739,13045,0,1667018463,13170.335107989995,118.24415048999799,53645.65881288
2022-10-29,04:41:05.000,302,11022720,12965,0,1667018464,13170.22059071999,118.1595609299984,53645.68676136
2022-10-29,04:41:06.000,302,11022758,13005,0,1667018465,13170.072391899994,118.11021702000289,53645.51907048
2022-10-29,04:41:07.000,302,11022753,13205,0,1667018466,13170.052182969994,118.0256274600033,53645.46317352
2022-10-29,04:41:08.000,302,11022731,13205,0,1667018467,13170.133018689994,117.95513616000244,53645.435225040004
2022-10-29,04:41:09.000,302,11022713,13125,0,1667018468,13170.13975499999,117.99038180999923,53645.34439248
2022-10-29,04:41:10.000,302,11022731,12965,0,1667018469,13170.22732703,118.03972572000202,53645.36535384
2022-10-29,04:41:11.000,302,11022751,13005,0,1667018470,13170.26774489,118.13841354000033,53645.33041824001
2022-10-29,04:41:12.000,302,11022747,12925,0,1667018471,13170.22059071999,118.26529788000335,53645.19067584001
2022-10-29,04:41:13.000,302,11022756,12965,0,1667018472,13170.234063339994,118.41332961000444,53645.148753120004
2022-10-29,04:41:14.000,302,11022743,12925,0,1667018473,13170.22059071999,118.61070525000105,53645.1068304
2022-10-29,04:41:15.000,302,11022704,12765,0,1667018474,13170.025237729998,118.77283524000086,53645.0369592
2022-10-29,04:41:16.000,302,11022695,12925,0,1667018475,13169.964610939998,118.85037567000109,53644.99503648001
2022-10-29,04:41:17.000,302,11022695,12805,0,1667018476,13169.836621050003,118.97021088000474,53644.86926832
2022-10-29,04:41:18.000,302,11022689,12965,0,1667018477,13169.567168649992,119.03365304999897,53644.75048728
2022-10-29,04:41:19.000,302,11022785,13045,0,1667018478,13169.385288279991,119.10414434999984,53644.65965472001
2022-10-29,04:41:20.000,302,11022770,13005,0,1667018479,13169.23035315,119.14643913000327,53644.57580928
2022-10-29,04:41:21.000,302,11022745,13045,0,1667018480,13169.095626949995,119.16053739000199,53644.450041120006
2022-10-29,04:41:22.000,302,11022736,12765,0,1667018481,13168.92048288999,119.06889870000305,53644.29632448
2022-10-29,04:41:23.000,302,11022729,12965,0,1667018482,13168.846383479999,118.93496523000067,53644.24741464
2022-10-29,04:41:24.000,302,11022727,12965,0,1667018483,13168.745338829998,118.82922828000301,53644.03780104001
2022-10-29,04:41:25.000,302,11022681,13005,0,1667018484,13168.684712039998,118.68824568000127,53643.91902000001
2022-10-29,04:41:26.000,302,11022713,12965,0,1667018485,13168.725129899998,118.5543122099989,53643.84216168
2022-10-29,04:41:27.000,302,11022754,13005,0,1667018486,13168.684712039998,118.4556243900006,53643.70241928001
2022-10-29,04:41:28.000,302,11022681,13045,0,1667018487,13168.738602519988,118.37808396000037,53643.62556096
2022-10-29,04:41:29.000,302,11022772,12965,0,1667018488,13168.725129899998,118.24415048999799,53643.48581856001
2022-10-29,04:41:30.000,302,11022760,13285,0,1667018489,13168.826174549999,118.20185571000184,53643.48581856001
2022-10-29,04:41:31.000,302,11022734,12765,0,1667018490,13168.927219199999,118.11021702000289,53643.443895840006
2022-10-29,04:41:32.000,302,11022713,12845,0,1667018491,13169.00805492,118.15251179999905,53643.40197312
2022-10-29,04:41:33.000,302,11022696,12765,0,1667018492,13169.08215432999,118.1736591900044,53643.2901792
2022-10-29,04:41:34.000,302,11022745,12885,0,1667018493,13169.25056208,118.1595609299984,53643.34607616001
2022-10-29,04:41:35.000,302,11022780,12885,0,1667018494,13169.398760899996,118.06792223999946,53643.33210192
2022-10-29,04:41:36.000,302,11022730,12765,0,1667018495,13169.486332929991,118.07497136999882,53643.28319208
2022-10-29,04:41:37.000,302,11022711,12965,0,1667018496,13169.668213299992,118.09611876000417,53643.26223072
2022-10-29,04:41:38.000,302,11022762,12885,0,1667018497,13169.789466879993,118.11726615000225,53643.28319208
2022-10-29,04:41:39.000,302,11022735,12605,0,1667018498,13170.025237729998,118.1595609299984,53643.40197312
2022-10-29,04:41:40.000,302,11022740,13205,0,1667018499,13170.22059071999,118.18775745000312,53643.422934480004
2022-10-29,04:41:41.000,302,11022744,12965,0,1667018500,13170.40247108999,118.21595397000056,53643.45787008
2022-10-29,04:41:42.000,302,11022758,12845,0,1667018501,13170.57087884,118.26529788000335,53643.47883144
2022-10-29,04:41:43.000,302,11022713,13005,0,1667018502,13170.719077659996,118.3075926599995,53643.53472840001
2022-10-29,04:41:44.000,302,11022765,13085,0,1667018503,13170.860540169997,118.34988744000293,53643.590625360004
2022-10-29,04:41:45.000,302,11022712,13045,0,1667018504,13170.975057440002,118.35693657000229,53643.611586720006
2022-10-29,04:41:46.000,302,11022761,12805,0,1667018505,13171.123256259998,118.44857526000123,53643.68844504
2022-10-29,04:41:47.000,302,11022751,12965,0,1667018506,13171.291664009994,118.54021395000018,53643.723380639996
2022-10-29,04:41:48.000,302,11022736,13045,0,1667018507,13171.493753309995,118.61070525000105,53643.891071519996
2022-10-29,04:41:49.000,302,11022706,12965,0,1667018508,13171.70931523,118.6670982900032,53643.8840844
2022-10-29,04:41:50.000,302,11022779,12965,0,1667018509,13171.884459289991,118.8010317599983,53643.98190408
2022-10-29,04:41:51.000,302,11022729,12925,0,1667018510,13172.046130729992,118.89971958000388,53644.00985256
2022-10-29,04:41:52.000,302,11022706,12725,0,1667018511,13172.126966449992,118.99135827000282,53644.058762399996
2022-10-29,04:41:53.000,302,11022762,13005,0,1667018512,13172.241483719998,119.16053739000199,53644.17754344
2022-10-29,04:41:54.000,302,11022710,12845,0,1667018513,13172.356000989988,119.32971651000116,53644.27536312001
2022-10-29,04:41:55.000,302,11022736,13085,0,1667018514,13172.436836709989,119.49184650000097,53644.35222144001
2022-10-29,04:41:56.000,302,11022689,13165,0,1667018515,13172.55809028999,119.69627127000422,53644.4081184
2022-10-29,04:41:57.000,302,11022726,13125,0,1667018516,13172.632189699994,119.88659778000147,53644.50593808
2022-10-29,04:41:58.000,302,11022773,12925,0,1667018517,13172.78712483,120.05577690000064,53644.5827964
2022-10-29,04:41:59.000,302,11022695,12965,0,1667018518,13172.854487929995,120.22495601999981,53644.63170624
2022-10-29,04:42:00.000,302,11022698,13085,0,1667018519,13172.90837841,120.35184036000283,53644.63869336001
2022-10-29,04:42:01.000,302,11022714,12925,0,1667018520,13172.92858734,120.40118426999834,53644.74350016
2022-10-29,04:42:02.000,302,11022748,13005,0,1667018521,13172.94879627,120.44347905000177,53644.764461520004
2022-10-29,04:42:03.000,302,11022750,13005,0,1667018522,13173.04984092,120.45052818000113,53644.785422880006
2022-10-29,04:42:04.000,302,11022784,12925,0,1667018523,13173.258666529997,120.45757731000049,53644.98804936
2022-10-29,04:42:05.000,302,11022744,13125,0,1667018524,13173.406865349993,120.46462643999985,53645.04394632001
2022-10-29,04:42:06.000,302,11022698,13005,0,1667018525,13173.534855239988,120.48577382999792,53645.14176600001
2022-10-29,04:42:07.000,302,11022708,13165,0,1667018526,13173.595482029988,120.49987209000392,53645.120804640006
2022-10-29,04:42:08.000,302,11022767,12925,0,1667018527,13173.662845129998,120.521019480002,53645.23958568001
2022-10-29,04:42:09.000,302,11022771,12845,0,1667018528,13173.784098709999,120.50692122000328,53645.28150840001
2022-10-29,04:42:10.000,302,11022764,13165,0,1667018529,13173.932297529995,120.54921599999943,53645.37234096
2022-10-29,04:42:11.000,302,11022727,13045,0,1667018530,13174.0468148,120.55626512999879,53645.37932808001
2022-10-29,04:42:12.000,302,11022742,13005,0,1667018531,13174.114177899995,120.54216687000007,53645.491122
2022-10-29,04:42:13.000,302,11022737,13045,0,1667018532,13174.26911303,120.51397035000264,53645.53304472
2022-10-29,04:42:14.000,302,11022753,13085,0,1667018533,13174.356685059996,120.4716755699992,53645.53304472
2022-10-29,04:42:15.000,302,11022684,13125,0,1667018534,13174.417311849997,120.49987209000392,53645.554006080005
2022-10-29,04:42:16.000,302,11022717,12925,0,1667018535,13174.484674949992,120.54216687000007,53645.57496744001
2022-10-29,04:42:17.000,302,11022697,13085,0,1667018536,13174.659819009998,120.57036339000479,53645.672787120006
2022-10-29,04:42:18.000,302,11022728,12685,0,1667018537,13174.774336279988,120.59151078000286,53645.70772272
2022-10-29,04:42:19.000,302,11022784,12805,0,1667018538,13174.821490449998,120.65495295000437,53645.7007356
2022-10-29,04:42:20.000,302,11022736,12885,0,1667018539,13174.949480339994,120.71134598999924,53645.7007356
2022-10-29,04:42:21.000,302,11022755,12805,0,1667018540,13175.151569639995,120.7677390300014,53645.840478000006
2022-10-29,04:42:22.000,302,11022732,12925,0,1667018541,13175.22566905,120.82413207000354,53645.83349088001
2022-10-29,04:42:23.000,302,11022753,12965,0,1667018542,13175.36713156,120.85937772000034,53645.959259040006
2022-10-29,04:42:24.000,302,11022719,12925,0,1667018543,13175.481648829991,120.87347597999906,53645.938297680004
2022-10-29,04:42:25.000,302,11022704,12965,0,1667018544,13175.589429790001,120.92281989000185,53645.938297680004
2022-10-29,04:42:26.000,302,11022723,12845,0,1667018545,13175.643320269992,120.979212930004,53645.938297680004
2022-10-29,04:42:27.000,302,11022706,13125,0,1667018546,13175.656792889997,121.04970423000486,53645.987207520004
2022-10-29,04:42:28.000,302,11022751,13005,0,1667018547,13175.744364919992,121.09904814000038,53646.0850272
2022-10-29,04:42:29.000,302,11022740,12925,0,1667018548,13175.804991709992,121.13429379000445,53646.11996280001
2022-10-29,04:42:30.000,302,11022703,12685,0,1667018549,13175.912772670003,121.2259324800034,53646.16188552
2022-10-29,04:42:31.000,302,11022700,13045,0,1667018550,13176.040762559998,121.21888335000403,53646.154898400004
2022-10-29,04:42:32.000,302,11022713,12765,0,1667018551,13176.155279829989,121.28232551999827,53646.0850272
2022-10-29,04:42:33.000,302,11022763,12965,0,1667018552,13176.33716019999,121.3246203000017,53646.11996280001
2022-10-29,04:42:34.000,302,11022707,12765,0,1667018553,13176.411259609995,121.40920986000128,53646.11297568
2022-10-29,04:42:35.000,302,11022714,12805,0,1667018554,13176.64703046,121.50084855000023,53646.19682112001
2022-10-29,04:42:36.000,302,11022742,12925,0,1667018555,13176.808701900001,121.5360942000043,53646.23175672
2022-10-29,04:42:37.000,302,11022730,12805,0,1667018556,13176.956900719997,121.59953636999853,53646.224769600005
2022-10-29,04:42:38.000,302,11022706,12885,0,1667018557,13177.071417990002,121.65592941000068,53646.20380824
2022-10-29,04:42:39.000,302,11022714,12965,0,1667018558,13177.158990019998,121.71232245000283,53646.14092416
2022-10-29,04:42:40.000,302,11022763,12765,0,1667018559,13177.320661459999,121.71232245000283,53646.14791128001
2022-10-29,04:42:41.000,302,11022730,12925,0,1667018560,13177.45538765999,121.75461722999898,53646.189834
2022-10-29,04:42:42.000,302,11022744,13085,0,1667018561,13177.610322789995,121.74051897000027,53646.16188552
2022-10-29,04:42:43.000,302,11022755,12925,0,1667018562,13177.73831267999,121.79691201000242,53646.21778248001
2022-10-29,04:42:44.000,302,11022718,12685,0,1667018563,13177.980819839991,121.79691201000242,53646.2597052
2022-10-29,04:42:45.000,302,11022721,12805,0,1667018564,13178.189645450002,121.80396114000177,53646.23175672
2022-10-29,04:42:46.000,302,11022752,12885,0,1667018565,13178.324371649993,121.84625591999793,53646.189834
2022-10-29,04:42:47.000,302,11022696,12925,0,1667018566,13178.499515709998,121.93789461000415,53646.20380824
2022-10-29,04:42:48.000,302,11022714,13005,0,1667018567,13178.587087739994,121.96609113000159,53646.18284688
2022-10-29,04:42:49.000,302,11022727,12925,0,1667018568,13178.75549548999,122.00133677999838,53646.189834
2022-10-29,04:42:50.000,302,11022731,12845,0,1667018569,13178.890221689995,122.05068069000117,53646.224769600005
2022-10-29,04:42:51.000,302,11022720,12885,0,1667018570,13178.97779371999,122.08592633999797,53646.16188552
2022-10-29,04:42:52.000,302,11022743,12965,0,1667018571,13179.051893129996,122.13527025000076,53646.126949920006
2022-10-29,04:42:53.000,302,11022715,12845,0,1667018572,13179.10578361,122.17051590000483,53646.11996280001
2022-10-29,04:42:54.000,302,11022722,12885,0,1667018573,13179.233773499996,122.19166329000291,53646.16188552
2022-10-29,04:42:55.000,302,11022724,12885,0,1667018574,13179.213564569996,122.18461416000355,53646.057078720005
2022-10-29,04:42:56.000,302,11022765,12805,0,1667018575,13179.287663980002,122.18461416000355,53646.09201432
2022-10-29,04:42:57.000,302,11022722,13045,0,1667018576,13179.321345529992,122.17051590000483,53646.015156
2022-10-29,04:42:58.000,302,11022719,12845,0,1667018577,13179.395444939997,122.1282211200014,53645.97323328
2022-10-29,04:42:59.000,302,11022722,13085,0,1667018578,13179.496489589998,122.14231938000012,53646.02913024001
2022-10-29,04:43:00.000,302,11022782,12885,0,1667018579,13179.611006859988,122.0929754700046,53646.09900144001
2022-10-29,04:43:01.000,302,11022774,12885,0,1667018580,13179.705315199993,122.03658243000245,53646.02214312
2022-10-29,04:43:02.000,302,11022728,12965,0,1667018581,13179.799623539999,122.00133677999838,53646.05009160001
2022-10-29,04:43:03.000,302,11022716,12925,0,1667018582,13179.907404499994,121.97314026000095,53645.987207520004
2022-10-29,04:43:04.000,302,11022744,12965,0,1667018583,13179.947822359994,121.9167472199988,53645.92432344
2022-10-29,04:43:05.000,302,11022752,12685,0,1667018584,13180.05560331999,121.89559983000072,53645.98022040001
2022-10-29,04:43:06.000,302,11022741,12765,0,1667018585,13180.12296642,121.81101027000113,53645.959259040006
2022-10-29,04:43:07.000,302,11022749,12925,0,1667018586,13180.13643903999,121.83215765999921,53645.93131056001
2022-10-29,04:43:08.000,302,11022705,12765,0,1667018587,13180.21727475999,121.76166635999834,53645.88240072001
2022-10-29,04:43:09.000,302,11022743,12845,0,1667018588,13180.32505572,121.71232245000283,53645.97323328
2022-10-29,04:43:10.000,302,11022744,13005,0,1667018589,13180.399155129991,121.66297854000004,53645.91034920001
2022-10-29,04:43:11.000,302,11022754,12965,0,1667018590,13180.318319409991,121.6700276699994,53645.84746512
2022-10-29,04:43:12.000,302,11022714,13045,0,1667018591,13180.378946199991,121.68412592999812,53645.840478000006
2022-10-29,04:43:13.000,302,11022751,13045,0,1667018592,13180.479990849992,121.71937158000219,53645.889387840005
2022-10-29,04:43:14.000,302,11022721,13005,0,1667018593,13180.520408709992,121.67707679999876,53645.82650376
2022-10-29,04:43:15.000,302,11022716,12965,0,1667018594,13180.527145020002,121.71937158000219,53645.791568160006
2022-10-29,04:43:16.000,302,11022722,12885,0,1667018595,13180.601244429992,121.7687154899977,53645.791568160006
2022-10-29,04:43:17.000,302,11022758,13125,0,1667018596,13180.695552769997,121.86035418000392,53645.84746512
2022-10-29,04:43:18.000,302,11022762,12925,0,1667018597,13180.762915869993,121.88855070000136,53645.84746512
2022-10-29,04:43:19.000,302,11022778,12885,0,1667018598,13180.789861109988,121.97314026000095,53645.791568160006
2022-10-29,04:43:20.000,302,11022746,12885,0,1667018599,13180.837015279998,122.00838590999774,53645.75663256
2022-10-29,04:43:21.000,302,11022761,12765,0,1667018600,13180.762915869993,122.13527025000076,53645.66580000001
2022-10-29,04:43:22.000,302,11022749,13085,0,1667018601,13180.884169449993,122.17756503000419,53645.71470984001
2022-10-29,04:43:23.000,302,11022769,12925,0,1667018602,13180.958268859998,122.26920372000313,53645.76361968001
2022-10-29,04:43:24.000,302,11022736,12965,0,1667018603,13180.998686719999,122.33264589000464,53645.72868408
2022-10-29,04:43:25.000,302,11022742,12965,0,1667018604,13180.985214099994,122.4383828400023,53645.721696960005
2022-10-29,04:43:26.000,302,11022686,12605,0,1667018605,13181.059313509999,122.50182501000381,53645.75663256
2022-10-29,04:43:27.000,302,11022757,12925,0,1667018606,13181.09299505999,122.55821804999869,53645.7007356
2022-10-29,04:43:28.000,302,11022745,13045,0,1667018607,13181.09299505999,122.5864145700034,53645.67977424
2022-10-29,04:43:29.000,302,11022770,12925,0,1667018608,13181.086258749994,122.6851023900017,53645.67977424
2022-10-29,04:43:30.000,302,11022763,12765,0,1667018609,13181.079522439999,122.72739716999786,53645.60990304
2022-10-29,04:43:31.000,302,11022724,12965,0,1667018610,13181.106467679994,122.81198673000472,53645.59592880001
2022-10-29,04:43:32.000,302,11022722,12845,0,1667018611,13181.16035816,122.87542889999895,53645.57496744001
2022-10-29,04:43:33.000,302,11022754,12765,0,1667018612,13181.17383077999,122.93887107000046,53645.54003184
2022-10-29,04:43:34.000,302,11022746,13045,0,1667018613,13181.28161174,123.05165715000476,53645.52605760001
2022-10-29,04:43:35.000,302,11022726,13005,0,1667018614,13181.29508435999,123.10100106000027,53645.49810912001
2022-10-29,04:43:36.000,302,11022796,12845,0,1667018615,13181.348974839995,123.16444323000178,53645.37932808001
2022-10-29,04:43:37.000,302,11022736,13045,0,1667018616,13181.37592007999,123.24903279000137,53645.37932808001
2022-10-29,04:43:38.000,302,11022736,12805,0,1667018617,13181.450019489996,123.2772293099988,53645.3513796
2022-10-29,04:43:39.000,302,11022788,12765,0,1667018618,13181.490437349996,123.40411365000182,53645.32343112
2022-10-29,04:43:40.000,302,11022752,12765,0,1667018619,13181.557800449991,123.45345756000461,53645.33041824001
2022-10-29,04:43:41.000,302,11022734,12885,0,1667018620,13181.5241189,123.55214538000291,53645.218624320005
2022-10-29,04:43:42.000,302,11022748,13205,0,1667018621,13181.517382589991,123.61558755000442,53645.16272736001
2022-10-29,04:43:43.000,302,11022746,12765,0,1667018622,13181.557800449991,123.72132450000208,53645.14176600001
2022-10-29,04:43:44.000,302,11022741,13005,0,1667018623,13181.530855209996,123.81296319000103,53645.11381752001
2022-10-29,04:43:45.000,302,11022731,12765,0,1667018624,13181.429810559996,123.86230710000382,53645.002023600005
2022-10-29,04:43:46.000,302,11022758,12845,0,1667018625,13181.44328318,123.96804405000148,53645.02997208
2022-10-29,04:43:47.000,302,11022743,12965,0,1667018626,13181.39612900999,124.07378099999914,53645.01599784
2022-10-29,04:43:48.000,302,11022756,12965,0,1667018627,13181.31529328999,124.16541968999809,53644.84131984
2022-10-29,04:43:49.000,302,11022706,12765,0,1667018628,13181.207512329995,124.20771447000152,53644.74350016
2022-10-29,04:43:50.000,302,11022688,12965,0,1667018629,13181.22098495,124.29935316000046,53644.77144864
2022-10-29,04:43:51.000,302,11022714,12885,0,1667018630,13181.09299505999,124.34869707000325,53644.63869336001
2022-10-29,04:43:52.000,302,11022672,12885,0,1667018631,13180.931323619989,124.42623750000348,53644.498950960005
2022-10-29,04:43:53.000,302,11022758,13285,0,1667018632,13180.857224209998,124.50377793000371,53644.429079760004
2022-10-29,04:43:54.000,302,11022721,12805,0,1667018633,13180.843751589993,124.54607270999986,53644.28933736
2022-10-29,04:43:55.000,302,11022696,12845,0,1667018634,13180.769652180003,124.62361314000009,53644.29632448
2022-10-29,04:43:56.000,302,11022793,12885,0,1667018635,13180.722498009993,124.6377113999988,53644.25440176001
2022-10-29,04:43:57.000,302,11022738,13045,0,1667018636,13180.668607530002,124.66590792000352,53644.093698000004
2022-10-29,04:43:58.000,302,11022692,12885,0,1667018637,13180.702289079993,124.69410444000096,53644.07273664
2022-10-29,04:43:59.000,302,11022767,13085,0,1667018638,13180.621453359992,124.71525182999903,53643.97491696
2022-10-29,04:44:00.000,302,11022729,13125,0,1667018639,13180.567562880002,124.7857431299999,53643.85613592
2022-10-29,04:44:01.000,302,11022762,13125,0,1667018640,13180.621453359992,124.79984138999862,53643.779277600006
2022-10-29,04:44:02.000,302,11022717,12845,0,1667018641,13180.527145020002,124.82098878000397,53643.6395352
2022-10-29,04:44:03.000,302,11022769,13005,0,1667018642,13180.614717049997,124.84213617000205,53643.58363824001
2022-10-29,04:44:04.000,302,11022736,12765,0,1667018643,13180.607980740002,124.91967660000228,53643.387998879996
2022-10-29,04:44:05.000,302,11022715,13005,0,1667018644,13180.655134909997,124.933774860001,53643.38101176
2022-10-29,04:44:06.000,302,11022785,13005,0,1667018645,13180.783124799993,124.97606964000443,53643.28319208
2022-10-29,04:44:07.000,302,11022715,13005,0,1667018646,13180.762915869993,125.02541354999994,53643.17139816
2022-10-29,04:44:08.000,302,11022743,12925,0,1667018647,13180.762915869993,125.08885572000145,53643.08056560001
2022-10-29,04:44:09.000,302,11022735,12925,0,1667018648,13180.762915869993,125.13819963000424,53642.93383608001
2022-10-29,04:44:10.000,302,11022763,13205,0,1667018649,13180.870696829988,125.18754353999975,53642.85697776
2022-10-29,04:44:11.000,302,11022785,13005,0,1667018650,13180.843751589993,125.22983832000318,53642.69627400001
2022-10-29,04:44:12.000,302,11022714,12845,0,1667018651,13180.904378379993,125.26508396999998,53642.55653160001
2022-10-29,04:44:13.000,302,11022773,12965,0,1667018652,13180.978477789999,125.25803484000062,53642.54255736
2022-10-29,04:44:14.000,302,11022729,13085,0,1667018653,13180.991950409989,125.35672265999892,53642.42377632
2022-10-29,04:44:15.000,302,11022780,12885,0,1667018654,13181.018895649999,125.41311570000107,53642.2770468
2022-10-29,04:44:16.000,302,11022750,12925,0,1667018655,13180.917850999998,125.46950874000322,53642.07442032001
2022-10-29,04:44:17.000,302,11022719,12965,0,1667018656,13181.012159339989,125.50475439000002,53642.01852336
2022-10-29,04:44:18.000,302,11022762,13045,0,1667018657,13180.958268859998,125.57524569000088,53641.913716560004
2022-10-29,04:44:19.000,302,11022703,13005,0,1667018658,13180.971741479989,125.62458960000367,53641.71807720001
2022-10-29,04:44:20.000,302,11022725,13045,0,1667018659,13181.012159339989,125.65278612000111,53641.60628328
2022-10-29,04:44:21.000,302,11022703,12605,0,1667018660,13181.03236826999,125.65983525000047,53641.5084636
2022-10-29,04:44:22.000,302,11022799,12765,0,1667018661,13180.924587309994,125.73032655000134,53641.31981136
2022-10-29,04:44:23.000,302,11022751,13125,0,1667018662,13180.991950409989,125.75852306999877,53641.2289788
2022-10-29,04:44:24.000,302,11022746,12805,0,1667018663,13181.03236826999,125.8008178500022,53641.075262160004
2022-10-29,04:44:25.000,302,11022750,12965,0,1667018664,13181.03236826999,125.8008178500022,53641.01237808
2022-10-29,04:44:26.000,302,11022717,13165,0,1667018665,13181.045840889994,125.82196524000028,53640.78180312001
2022-10-29,04:44:27.000,302,11022765,12965,0,1667018666,13181.045840889994,125.836063499999,53640.69795768
2022-10-29,04:44:28.000,302,11022709,13085,0,1667018667,13181.13341291999,125.79376872000284,53640.58616376001
2022-10-29,04:44:29.000,302,11022718,12805,0,1667018668,13181.1199403,125.80786698000156,53640.425460000006
2022-10-29,04:44:30.000,302,11022751,12605,0,1667018669,13181.1199403,125.8008178500022,53640.27873048001
2022-10-29,04:44:31.000,302,11022767,12965,0,1667018670,13181.03236826999,125.75147393999941,53640.10405248
2022-10-29,04:44:32.000,302,11022767,12845,0,1667018671,13180.911114689989,125.75147393999941,53639.88046464
2022-10-29,04:44:33.000,302,11022766,12925,0,1667018672,13180.870696829988,125.71622829000262,53639.78963208
2022-10-29,04:44:34.000,302,11022742,13005,0,1667018673,13180.830278969988,125.65983525000047,53639.60796696001
2022-10-29,04:44:35.000,302,11022766,12845,0,1667018674,13180.729234320002,125.61049133999768,53639.43328896
2022-10-29,04:44:36.000,302,11022727,12965,0,1667018675,13180.742706939993,125.59639307999896,53639.21668824
2022-10-29,04:44:37.000,302,11022710,13045,0,1667018676,13180.695552769997,125.54000004000409,53639.14681704
2022-10-29,04:44:38.000,302,11022749,12765,0,1667018677,13180.641662289992,125.44836134999787,53638.95117768
2022-10-29,04:44:39.000,302,11022759,12765,0,1667018678,13180.614717049997,125.37787005000428,53638.75553832
2022-10-29,04:44:40.000,302,11022721,13045,0,1667018679,13180.574299189997,125.28623135999806,53638.510989120005
2022-10-29,04:44:41.000,302,11022733,13125,0,1667018680,13180.547353950002,125.20869092999783,53638.37124672
2022-10-29,04:44:42.000,302,11022727,13125,0,1667018681,13180.540617639992,125.10295398000017,53638.21054296
2022-10-29,04:44:43.000,302,11022733,13005,0,1667018682,13180.446309300001,125.04656093999802,53637.959006640005
2022-10-29,04:44:44.000,302,11022726,12965,0,1667018683,13180.439572989992,124.90557834000356,53637.74939304
2022-10-29,04:44:45.000,302,11022736,12885,0,1667018684,13180.439572989992,124.84213617000205,53637.672534720004
2022-10-29,04:44:46.000,302,11022706,12965,0,1667018685,13180.419364059991,124.7504974800031,53637.49785672001
2022-10-29,04:44:47.000,302,11022764,12805,0,1667018686,13180.399155129991,124.69410444000096,53637.19741056
2022-10-29,04:44:48.000,302,11022722,12845,0,1667018687,13180.352000959996,124.60246575000201,53637.022732560006
2022-10-29,04:44:49.000,302,11022738,12885,0,1667018688,13180.298110479991,124.56017096999858,53636.84805456001
2022-10-29,04:44:50.000,302,11022725,12805,0,1667018689,13180.352000959996,124.4403357600022,53636.65940232001
2022-10-29,04:44:51.000,302,11022704,12925,0,1667018690,13180.277901549991,124.38394272000005,53636.400878880006
2022-10-29,04:44:52.000,302,11022711,12725,0,1667018691,13180.338528339991,124.30640228999982,53636.27511072001
2022-10-29,04:44:53.000,302,11022728,12885,0,1667018692,13180.34526465,124.25000924999767,53636.13536832001
2022-10-29,04:44:54.000,302,11022751,13125,0,1667018693,13180.358737269991,124.14427230000001,53635.90479336
2022-10-29,04:44:55.000,302,11022757,12885,0,1667018694,13180.25769261999,124.10197752000386,53635.730115360006
2022-10-29,04:44:56.000,302,11022716,13085,0,1667018695,13180.18359321,124.00328969999828,53635.492553280004
2022-10-29,04:44:57.000,302,11022749,13045,0,1667018696,13180.12296642,123.93984753000404,53635.275952560005
2022-10-29,04:44:58.000,302,11022750,13125,0,1667018697,13180.13643903999,123.84115970999846,53635.17114576001
2022-10-29,04:44:59.000,302,11022725,12965,0,1667018698,13179.99497652999,123.81296319000103,53635.05236472001
2022-10-29,04:45:00.000,302,11022775,12765,0,1667018699,13179.95455866999,123.72132450000208,53634.84973824
2022-10-29,04:45:01.000,302,11022723,13085,0,1667018700,13179.813096159989,123.66493145999993,53634.605189040005
2022-10-29,04:45:02.000,302,11022730,12925,0,1667018701,13179.799623539999,123.62968581000314,53634.43051104001
2022-10-29,04:45:03.000,302,11022778,13005,0,1667018702,13179.664897339993,123.55919451000227,53634.24185880001
2022-10-29,04:45:04.000,302,11022725,12925,0,1667018703,13179.590797929988,123.4887032100014,53634.004296720006
2022-10-29,04:45:05.000,302,11022751,12685,0,1667018704,13179.429126490002,123.44640842999797,53633.77372176
2022-10-29,04:45:06.000,302,11022753,12805,0,1667018705,13179.321345529992,123.3900153900031,53633.51519832
2022-10-29,04:45:07.000,302,11022750,13005,0,1667018706,13179.274191359997,123.38296626000374,53633.41737864
2022-10-29,04:45:08.000,302,11022733,12845,0,1667018707,13179.206828260001,123.35476973999903,53633.24270064
2022-10-29,04:45:09.000,302,11022729,13005,0,1667018708,13179.132728849996,123.36181886999839,53633.01212568
2022-10-29,04:45:10.000,302,11022727,13005,0,1667018709,13179.05862943999,123.33362235000095,53632.8444348
2022-10-29,04:45:11.000,302,11022724,12765,0,1667018710,13178.890221689995,123.31247496000287,53632.61385984001
2022-10-29,04:45:12.000,302,11022702,12925,0,1667018711,13178.78244073,123.30542583000351,53632.34834928001
2022-10-29,04:45:13.000,302,11022784,12925,0,1667018712,13178.640978219999,123.2772293099988,53632.12476144
2022-10-29,04:45:14.000,302,11022700,12965,0,1667018713,13178.587087739994,123.26313105000008,53631.922134960005
2022-10-29,04:45:15.000,302,11022736,12725,0,1667018714,13178.526460949994,123.26313105000008,53631.69854712001
2022-10-29,04:45:16.000,302,11022718,12925,0,1667018715,13178.486043089993,123.24903279000137,53631.57976608001
2022-10-29,04:45:17.000,302,11022714,12885,0,1667018716,13178.337844269998,123.22083627000393,53631.321242640006
2022-10-29,04:45:18.000,302,11022721,12925,0,1667018717,13178.324371649993,123.19263974999922,53631.12560328001
2022-10-29,04:45:19.000,302,11022764,12845,0,1667018718,13178.203118069992,123.19263974999922,53630.97188664
2022-10-29,04:45:20.000,302,11022721,12885,0,1667018719,13178.068391870002,123.17149236000114,53630.73432456
2022-10-29,04:45:21.000,302,11022693,13045,0,1667018720,13177.933665669996,123.1432958400037,53630.56663368
2022-10-29,04:45:22.000,302,11022711,13085,0,1667018721,13177.74504899,123.12919757999771,53630.30112312
2022-10-29,04:45:23.000,302,11022716,12885,0,1667018722,13177.55643230999,123.12214844999835,53630.06356104
2022-10-29,04:45:24.000,302,11022730,12925,0,1667018723,13177.448651349994,123.07280454000283,53629.91683152
2022-10-29,04:45:25.000,302,11022762,13045,0,1667018724,13177.354343009989,123.00936237000133,53629.81901184
2022-10-29,04:45:26.000,302,11022754,12765,0,1667018725,13177.219616809998,122.98821498000325,53629.58144976
2022-10-29,04:45:27.000,302,11022764,12845,0,1667018726,13177.031000130002,122.94592019999982,53629.32991344001
2022-10-29,04:45:28.000,302,11022767,12685,0,1667018727,13176.909746550002,122.90362542000366,53629.16920968
2022-10-29,04:45:29.000,302,11022745,13245,0,1667018728,13176.795229279996,122.81198673000472,53628.952608960004
2022-10-29,04:45:30.000,302,11022740,12725,0,1667018729,13176.640294149991,122.77674108000065,53628.74998248001
2022-10-29,04:45:31.000,302,11022754,12805,0,1667018730,13176.47862270999,122.74149543000385,53628.50543328
2022-10-29,04:45:32.000,302,11022782,12925,0,1667018731,13176.31695126999,122.67805326000234,53628.29581968001
2022-10-29,04:45:33.000,302,11022759,12805,0,1667018732,13176.17548875999,122.61461109000084,53628.10716744001
2022-10-29,04:45:34.000,302,11022737,12845,0,1667018733,13176.047498869993,122.55821804999869,53627.90454096
2022-10-29,04:45:35.000,302,11022749,13085,0,1667018734,13175.825200639993,122.50182501000381,53627.67396600001
2022-10-29,04:45:36.000,302,11022729,12965,0,1667018735,13175.629847650001,122.48772674999782,53627.43640392001
2022-10-29,04:45:37.000,302,11022743,13165,0,1667018736,13175.40081310999,122.41723545000423,53627.177880480005
2022-10-29,04:45:38.000,302,11022741,13005,0,1667018737,13175.20546012,122.35379328000272,53626.912369920006
2022-10-29,04:45:39.000,302,11022751,12845,0,1667018738,13175.070733919994,122.29740024000057,53626.75865328
2022-10-29,04:45:40.000,302,11022747,12925,0,1667018739,13174.909062479994,122.29035111000121,53626.556026800004
2022-10-29,04:45:41.000,302,11022781,12965,0,1667018740,13174.646346389993,122.17051590000483,53626.28352912001
2022-10-29,04:45:42.000,302,11022749,12965,0,1667018741,13174.518356499997,122.10002460000396,53626.09487688001
2022-10-29,04:45:43.000,302,11022713,13045,0,1667018742,13174.262376719991,122.05068069000117,53625.81539208
2022-10-29,04:45:44.000,302,11022756,13205,0,1667018743,13174.01986955999,122.00133677999838,53625.52193304001
2022-10-29,04:45:45.000,302,11022697,12685,0,1667018744,13173.790835019994,121.93084548000479,53625.22847400001
2022-10-29,04:45:46.000,302,11022726,12725,0,1667018745,13173.602218339998,121.84625591999793,53625.053796
2022-10-29,04:45:47.000,302,11022709,13045,0,1667018746,13173.460755829998,121.76166635999834,53624.82322104001
2022-10-29,04:45:48.000,302,11022720,13005,0,1667018747,13173.265402839992,121.66297854000004,53624.564697600006
2022-10-29,04:45:49.000,302,11022703,12925,0,1667018748,13173.076786159996,121.52904506999766,53624.29219992
2022-10-29,04:45:50.000,302,11022756,13285,0,1667018749,13172.90164209999,121.43035724999936,53624.02668936
2022-10-29,04:45:51.000,302,11022793,12965,0,1667018750,13172.71976172999,121.31757117000234,53623.85899848
2022-10-29,04:45:52.000,302,11022751,12765,0,1667018751,13172.477254569989,121.20478508999804,53623.50964248001
2022-10-29,04:45:53.000,302,11022708,13085,0,1667018752,13172.248220029993,121.0779007500023,53623.202209200004
2022-10-29,04:45:54.000,302,11022744,12965,0,1667018753,13172.086548589992,120.92281989000185,53622.97163424
2022-10-29,04:45:55.000,302,11022735,13125,0,1667018754,13171.844041429991,120.82413207000354,53622.71311080001
2022-10-29,04:45:56.000,302,11022726,13005,0,1667018755,13171.574589029995,120.73954251000396,53622.412664640004
2022-10-29,04:45:57.000,302,11022735,13085,0,1667018756,13171.31860924999,120.60560904000158,53622.17510256
2022-10-29,04:45:58.000,302,11022723,12965,0,1667018757,13171.042420539998,120.49987209000392,53621.91657912
2022-10-29,04:45:59.000,302,11022772,12845,0,1667018758,13170.712341350001,120.38003688000026,53621.67901704
2022-10-29,04:46:00.000,302,11022750,12965,0,1667018759,13170.42941633,120.28134906000196,53621.39254512
2022-10-29,04:46:01.000,302,11022745,12765,0,1667018760,13170.146491309999,120.13331733000086,53621.07812472
2022-10-29,04:46:02.000,302,11022749,12925,0,1667018761,13169.796203190002,120.02053125000384,53620.819601279996
2022-10-29,04:46:03.000,302,11022709,12685,0,1667018762,13169.520014479996,119.92184342999826,53620.51216800001
2022-10-29,04:46:04.000,302,11022722,12845,0,1667018763,13169.31118887,119.78790996000316,53620.23967032
2022-10-29,04:46:05.000,302,11022742,12685,0,1667018764,13168.907010269999,119.64692736000143,53619.91127568001
2022-10-29,04:46:06.000,302,11022764,13005,0,1667018765,13168.610612629993,119.56233780000184,53619.65275224001
2022-10-29,04:46:07.000,302,11022682,13005,0,1667018766,13168.280533439996,119.40725694000139,53619.31737048001
2022-10-29,04:46:08.000,302,11022742,13005,0,1667018767,13168.02455365999,119.29447086000437,53619.01692432
2022-10-29,04:46:09.000,302,11022738,13045,0,1667018768,13167.68100184999,119.23102869000286,53618.695516800006
2022-10-29,04:46:10.000,302,11022720,12965,0,1667018769,13167.418285760003,119.09709522000048,53618.409044880005
2022-10-29,04:46:11.000,302,11022776,13165,0,1667018770,13167.088206569992,118.99840740000218,53618.01776616001
2022-10-29,04:46:12.000,302,11022794,13005,0,1667018771,13166.89285358,118.89267045000452,53617.857062400006
2022-10-29,04:46:13.000,302,11022749,13045,0,1667018772,13166.596455939994,118.77283524000086,53617.51469352001
2022-10-29,04:46:14.000,302,11022720,12925,0,1667018773,13166.407839259999,118.66004916000384,53617.27713144001
2022-10-29,04:46:15.000,302,11022719,13045,0,1667018774,13166.192277339993,118.59660699000233,53616.94174968001
2022-10-29,04:46:16.000,302,11022717,12925,0,1667018775,13165.976715420002,118.47677177999867,53616.732136080005
2022-10-29,04:46:17.000,302,11022729,12805,0,1667018776,13165.77462612,118.37808396000037,53616.3548316
2022-10-29,04:46:18.000,302,11022763,12765,0,1667018777,13165.579273129995,118.3075926599995,53616.04739832
2022-10-29,04:46:19.000,302,11022749,12925,0,1667018778,13165.417601689995,118.22300309999991,53615.8307976
2022-10-29,04:46:20.000,302,11022735,13005,0,1667018779,13165.269402869999,118.13136441000097,53615.56528704
2022-10-29,04:46:21.000,302,11022725,12805,0,1667018780,13165.067313569998,118.0256274600033,53615.320737840004
2022-10-29,04:46:22.000,302,11022717,12725,0,1667018781,13164.851751649992,117.96923442000116,53614.9923432
2022-10-29,04:46:23.000,302,11022744,12765,0,1667018782,13164.676607590001,117.89169399000093,53614.73381976
2022-10-29,04:46:24.000,302,11022735,12885,0,1667018783,13164.487990909991,117.80710443000135,53614.47529632001
2022-10-29,04:46:25.000,302,11022730,13005,0,1667018784,13164.218538509995,117.74366225999984,53614.18882440001
2022-10-29,04:46:26.000,302,11022732,12965,0,1667018785,13164.090548619999,117.63087618000282,53613.94427520001
2022-10-29,04:46:27.000,302,11022734,12765,0,1667018786,13164.023185519989,117.58858139999938,53613.74164872
2022-10-29,04:46:28.000,302,11022738,13085,0,1667018787,13163.935613489994,117.51104096999916,53613.53902224001
2022-10-29,04:46:29.000,302,11022759,13005,0,1667018788,13163.800887289988,117.45464793000428,53613.29447304
2022-10-29,04:46:30.000,302,11022712,12845,0,1667018789,13163.713315259993,117.45464793000428,53613.06389808001
2022-10-29,04:46:31.000,302,11022766,12925,0,1667018790,13163.645952159997,117.38415663000342,53612.83332312
2022-10-29,04:46:32.000,302,11022724,12925,0,1667018791,13163.497753340002,117.34891097999935,53612.52588984
2022-10-29,04:46:33.000,302,11022722,12845,0,1667018792,13163.443862859996,117.26432141999976,53612.33025048
2022-10-29,04:46:34.000,302,11022732,12765,0,1667018793,13163.396708690001,117.2572722900004,53612.14159824
2022-10-29,04:46:35.000,302,11022748,13165,0,1667018794,13163.383236069996,117.20087924999825,53611.91102328001
2022-10-29,04:46:36.000,302,11022741,12805,0,1667018795,13163.389972379991,117.14448621000338,53611.68044832
2022-10-29,04:46:37.000,302,11022759,13165,0,1667018796,13163.349554519991,117.12333881999803,53611.5686544
2022-10-29,04:46:38.000,302,11022710,12925,0,1667018797,13163.403444999996,117.05284752000443,53611.44987336
2022-10-29,04:46:39.000,302,11022695,13005,0,1667018798,13163.376499760001,117.00350361000164,53611.247246880004
2022-10-29,04:46:40.000,302,11022712,12965,0,1667018799,13163.349554519991,116.94006144000014,53611.044620399996
2022-10-29,04:46:41.000,302,11022751,12885,0,1667018800,13163.3360819,116.90481579000334,53610.85596816001
2022-10-29,04:46:42.000,302,11022724,12765,0,1667018801,13163.27545511,116.83432449000247,53610.6603288
2022-10-29,04:46:43.000,302,11022744,12925,0,1667018802,13163.26871879999,116.7990788399984,53610.52058640001
2022-10-29,04:46:44.000,302,11022719,12885,0,1667018803,13163.356290830001,116.72858754000481,53610.44372808
2022-10-29,04:46:45.000,302,11022710,12845,0,1667018804,13163.342818209996,116.67219450000266,53610.22712736
2022-10-29,04:46:46.000,302,11022718,13085,0,1667018805,13163.410181309991,116.65809624000394,53610.12232056
2022-10-29,04:46:47.000,302,11022714,12805,0,1667018806,13163.376499760001,116.61580146000051,53609.88475848
2022-10-29,04:46:48.000,302,11022741,12965,0,1667018807,13163.430390239992,116.58055581000372,53609.807900160005
2022-10-29,04:46:49.000,302,11022739,13045,0,1667018808,13163.437126550001,116.53826103000029,53609.62623504
2022-10-29,04:46:50.000,302,11022756,12885,0,1667018809,13163.470808099992,116.46776972999942,53609.49347976001
2022-10-29,04:46:51.000,302,11022727,13085,0,1667018810,13163.477544410001,116.4184258200039,53609.36072448
2022-10-29,04:46:52.000,302,11022742,13085,0,1667018811,13163.484280719997,116.39727842999855,53609.17905936001
2022-10-29,04:46:53.000,302,11022750,13045,0,1667018812,13163.538171200002,116.36908191000111,53609.04630408
2022-10-29,04:46:54.000,302,11022735,12965,0,1667018813,13163.571852749992,116.27744322000217,53609.0532912
2022-10-29,04:46:55.000,302,11022702,12885,0,1667018814,13163.578589060002,116.26334496000345,53608.850664720005
2022-10-29,04:46:56.000,302,11022733,13045,0,1667018815,13163.632479539992,116.15055887999915,53608.71790944
2022-10-29,04:46:57.000,302,11022752,13205,0,1667018816,13163.598797990002,116.12236236000172,53608.50130872
2022-10-29,04:46:58.000,302,11022753,12965,0,1667018817,13163.699842640002,116.03777280000213,53608.45239888
2022-10-29,04:46:59.000,302,11022749,12845,0,1667018818,13163.787414669998,115.94613411000319,53608.34060496001
2022-10-29,04:47:00.000,302,11022737,12805,0,1667018819,13163.868250389998,115.90383932999976,53608.27073376001
2022-10-29,04:47:01.000,302,11022704,12965,0,1667018820,13163.935613489994,115.84039715999825,53608.13797848
2022-10-29,04:47:02.000,302,11022770,12925,0,1667018821,13164.002976589989,115.77695499000401,53607.99823608
2022-10-29,04:47:03.000,302,11022723,13125,0,1667018822,13164.13096648,115.74170933999994,53607.98426184001
2022-10-29,04:47:04.000,302,11022675,13005,0,1667018823,13164.157911719994,115.650070650001,53607.844519440005
2022-10-29,04:47:05.000,302,11022779,12805,0,1667018824,13164.218538509995,115.64302152000164,53607.70477704
2022-10-29,04:47:06.000,302,11022744,13085,0,1667018825,13164.319583159995,115.55843196000205,53607.63490584
2022-10-29,04:47:07.000,302,11022773,12845,0,1667018826,13164.37347364,115.53023544000462,53607.53009904001
2022-10-29,04:47:08.000,302,11022767,13005,0,1667018827,13164.53514508,115.45269501000439,53607.57202176001
2022-10-29,04:47:09.000,302,11022737,12885,0,1667018828,13164.53514508,115.39630197000224,53607.341446800005
2022-10-29,04:47:10.000,302,11022709,12965,0,1667018829,13164.723761759997,115.29056502000458,53607.341446800005
2022-10-29,04:47:11.000,302,11022680,13125,0,1667018830,13164.811333789992,115.22712285000307,53607.222665760004
2022-10-29,04:47:12.000,302,11022736,12845,0,1667018831,13164.871960579992,115.10728763999941,53607.15279456
2022-10-29,04:47:13.000,302,11022740,12885,0,1667018832,13164.946059989998,115.06499286000326,53607.06894912001
2022-10-29,04:47:14.000,302,11022721,12965,0,1667018833,13164.979741540003,114.96630503999768,53606.95016808001
2022-10-29,04:47:15.000,302,11022708,12925,0,1667018834,13165.100995119989,114.90286287000345,53606.9222196
2022-10-29,04:47:16.000,302,11022729,13165,0,1667018835,13165.242457629989,114.76188027000171,53606.89427112
2022-10-29,04:47:17.000,302,11022769,13085,0,1667018836,13165.336765969994,114.71958548999828,53606.82439992
2022-10-29,04:47:18.000,302,11022707,13245,0,1667018837,13165.356974899994,114.5997502800019,53606.65670904
2022-10-29,04:47:19.000,302,11022718,13005,0,1667018838,13165.458019549995,114.48696420000488,53606.70561888
2022-10-29,04:47:20.000,302,11022757,13005,0,1667018839,13165.43107431,114.43057116000273,53606.49600528001
2022-10-29,04:47:21.000,302,11022704,12885,0,1667018840,13165.55232789,114.33188334000442,53606.502992400005
2022-10-29,04:47:22.000,302,11022767,12925,0,1667018841,13165.64663622999,114.21204813000077,53606.502992400005
2022-10-29,04:47:23.000,302,11022769,13005,0,1667018842,13165.720735639996,114.14860595999926,53606.41914696
2022-10-29,04:47:24.000,302,11022712,13125,0,1667018843,13165.740944569996,114.04991814000095,53606.30735304001
2022-10-29,04:47:25.000,302,11022782,12845,0,1667018844,13165.855461840001,113.97237771000073,53606.30735304001
2022-10-29,04:47:26.000,302,11022733,12925,0,1667018845,13165.808307669991,113.83844423999835,53606.23049472001
2022-10-29,04:47:27.000,302,11022765,12885,0,1667018846,13165.821780289996,113.75385467999877,53606.216520480004
2022-10-29,04:47:28.000,302,11022703,12765,0,1667018847,13165.895879700001,113.66221598999982,53606.20254624
2022-10-29,04:47:29.000,302,11022741,13045,0,1667018848,13165.848725529991,113.57762643000024,53606.0837652
2022-10-29,04:47:30.000,302,11022757,13005,0,1667018849,13165.909352319992,113.47188948000257,53606.10472656
2022-10-29,04:47:31.000,302,11022719,12765,0,1667018850,13165.882407079996,113.42254556999978,53606.09075232001
2022-10-29,04:47:32.000,302,11022752,12885,0,1667018851,13165.828516599991,113.31680862000212,53605.999919760005
2022-10-29,04:47:33.000,302,11022734,12965,0,1667018852,13165.821780289996,113.23221906000254,53605.96498416
2022-10-29,04:47:34.000,302,11022734,12805,0,1667018853,13165.895879700001,113.15467863000231,53605.9789584
2022-10-29,04:47:35.000,302,11022768,12965,0,1667018854,13165.740944569996,113.07713820000208,53605.76235768
2022-10-29,04:47:36.000,302,11022804,12805,0,1667018855,13165.875670770001,112.9925486400025,53605.82524176001
2022-10-29,04:47:37.000,302,11022709,12965,0,1667018856,13165.882407079996,112.90090995000355,53605.79729328
2022-10-29,04:47:38.000,302,11022767,13285,0,1667018857,13165.868934459992,112.81632039000397,53605.72742208001
2022-10-29,04:47:39.000,302,11022704,12845,0,1667018858,13165.835252910001,112.71763256999839,53605.72043496
2022-10-29,04:47:40.000,302,11022742,12845,0,1667018859,13165.936297560002,112.60484649000136,53605.74139632
2022-10-29,04:47:41.000,302,11022740,12765,0,1667018860,13165.943033869997,112.47796214999835,53605.74838344
2022-10-29,04:47:42.000,302,11022722,12765,0,1667018861,13165.862198149996,112.37927433000004,53605.72043496
2022-10-29,04:47:43.000,302,11022704,13045,0,1667018862,13165.862198149996,112.28058651000174,53605.67851224001
2022-10-29,04:47:44.000,302,11022763,12925,0,1667018863,13165.835252910001,112.20304608000151,53605.615628160005
2022-10-29,04:47:45.000,302,11022767,12845,0,1667018864,13165.788098739991,112.10435826000321,53605.58767968001
2022-10-29,04:47:46.000,302,11022728,12925,0,1667018865,13165.767889809991,111.99862130999827,53605.53876984001
2022-10-29,04:47:47.000,302,11022729,12965,0,1667018866,13165.75441719,111.89993348999997,53605.615628160005
2022-10-29,04:47:48.000,302,11022715,12765,0,1667018867,13165.767889809991,111.77304915000423,53605.566718320006
2022-10-29,04:47:49.000,302,11022686,12765,0,1667018868,13165.700526709996,111.695508720004,53605.55274408
2022-10-29,04:47:50.000,302,11022740,12925,0,1667018869,13165.77462612,111.5827226399997,53605.55274408
2022-10-29,04:47:51.000,302,11022728,12885,0,1667018870,13165.67358147,111.4840348200014,53605.496847120005
2022-10-29,04:47:52.000,302,11022724,13085,0,1667018871,13165.680317779996,111.39239613000245,53605.517808480006
2022-10-29,04:47:53.000,302,11022757,13165,0,1667018872,13165.67358147,111.30075744000351,53605.46191152
2022-10-29,04:47:54.000,302,11022751,13085,0,1667018873,13165.68705408999,111.18797135999921,53605.46191152
2022-10-29,04:47:55.000,302,11022703,12805,0,1667018874,13165.60621836999,111.08223441000155,53605.378066080004
2022-10-29,04:47:56.000,302,11022734,13125,0,1667018875,13165.579273129995,111.01174311000068,53605.4549244
2022-10-29,04:47:57.000,302,11022755,12965,0,1667018876,13165.60621836999,110.94125180999981,53605.47588576
2022-10-29,04:47:58.000,302,11022723,13085,0,1667018877,13165.54559157999,110.87076050999895,53605.447937280005
2022-10-29,04:47:59.000,302,11022747,13005,0,1667018878,13165.437810619995,110.75797443000192,53605.48287288
2022-10-29,04:48:00.000,302,11022721,12965,0,1667018879,13165.34350227999,110.68748313000106,53605.447937280005
2022-10-29,04:48:01.000,302,11022755,13045,0,1667018880,13165.181830839989,110.60289357000147,53605.39204032001
2022-10-29,04:48:02.000,302,11022749,13085,0,1667018881,13165.094258809993,110.49010749000445,53605.447937280005
2022-10-29,04:48:03.000,302,11022744,12845,0,1667018882,13165.026895709998,110.40551793000486,53605.43396304
2022-10-29,04:48:04.000,302,11022695,12765,0,1667018883,13164.959532610002,110.37732141000015,53605.4549244
2022-10-29,04:48:05.000,302,11022699,12925,0,1667018884,13164.791124859992,110.24338793999777,53605.41300168
2022-10-29,04:48:06.000,302,11022738,12965,0,1667018885,13164.568826629991,110.1869949000029,53605.315182
2022-10-29,04:48:07.000,302,11022763,13085,0,1667018886,13164.46778197999,110.03191404000245,53605.34313048001
2022-10-29,04:48:08.000,302,11022702,13285,0,1667018887,13164.33305578,109.91912795999815,53605.29422064
2022-10-29,04:48:09.000,302,11022739,13045,0,1667018888,13164.17138434,109.80634188000113,53605.280246400005
2022-10-29,04:48:10.000,302,11022741,12885,0,1667018889,13164.050130759999,109.74289970999962,53605.28723352
2022-10-29,04:48:11.000,302,11022757,13045,0,1667018890,13163.874986699993,109.65831015000003,53605.19640096
2022-10-29,04:48:12.000,302,11022732,12845,0,1667018891,13163.800887289988,109.53847494000365,53605.22434944001
2022-10-29,04:48:13.000,302,11022725,13125,0,1667018892,13163.672897399993,109.47503277000214,53605.231336560006
2022-10-29,04:48:14.000,302,11022757,12965,0,1667018893,13163.598797990002,109.37634495000384,53605.30819488
2022-10-29,04:48:15.000,302,11022758,13245,0,1667018894,13163.410181309991,109.2847062600049,53605.280246400005
2022-10-29,04:48:16.000,302,11022756,12965,0,1667018895,13163.31587297,109.20011669999803,53605.23832368
2022-10-29,04:48:17.000,302,11022730,13285,0,1667018896,13163.181146769995,109.10142887999973,53605.18941384
2022-10-29,04:48:18.000,302,11022774,12925,0,1667018897,13163.10704735999,109.00979019000079,53605.18941384
2022-10-29,04:48:19.000,302,11022707,12885,0,1667018898,13163.11378367,108.90405324000312,53605.29422064
2022-10-29,04:48:20.000,302,11022728,13005,0,1667018899,13162.96558484999,108.76307064000139,53605.25928504
2022-10-29,04:48:21.000,302,11022736,13205,0,1667018900,13162.91169437,108.6784810800018,53605.27325928001
2022-10-29,04:48:22.000,302,11022734,13125,0,1667018901,13162.797177099994,108.56569500000478,53605.231336560006
2022-10-29,04:48:23.000,302,11022716,12965,0,1667018902,13162.756759239994,108.45995804999984,53605.280246400005
2022-10-29,04:48:24.000,302,11022752,13005,0,1667018903,13162.662450899988,108.38241761999961,53605.25229792001
2022-10-29,04:48:25.000,302,11022747,12645,0,1667018904,13162.635505659993,108.29782806000003,53605.28723352
2022-10-29,04:48:26.000,302,11022757,12685,0,1667018905,13162.527724699998,108.20618937000108,53605.22434944001
2022-10-29,04:48:27.000,302,11022738,12925,0,1667018906,13162.487306839997,108.1215998100015,53605.28723352
2022-10-29,04:48:28.000,302,11022741,13125,0,1667018907,13162.460361600002,108.09340329000406,53605.32216912001
2022-10-29,04:48:29.000,302,11022734,12885,0,1667018908,13162.426680049997,108.04405938000127,53605.35710472
2022-10-29,04:48:30.000,302,11022760,12885,0,1667018909,13162.433416359992,107.98766633999912,53605.41300168
2022-10-29,04:48:31.000,302,11022780,13165,0,1667018910,13162.359316950002,107.93832243000361,53605.41300168
2022-10-29,04:48:32.000,302,11022773,12965,0,1667018911,13162.285217539997,107.9101259099989,53605.350117600006
2022-10-29,04:48:33.000,302,11022713,12925,0,1667018912,13162.305426469997,107.84668374000466,53605.48287288
2022-10-29,04:48:34.000,302,11022749,13205,0,1667018913,13162.291953849992,107.82553634999931,53605.55973120001
2022-10-29,04:48:35.000,302,11022733,12965,0,1667018914,13162.265008609997,107.81143809000059,53605.57370544
2022-10-29,04:48:36.000,302,11022723,13125,0,1667018915,13162.177436580001,107.79733983000187,53605.60864104001
2022-10-29,04:48:37.000,302,11022785,12605,0,1667018916,13162.123546099996,107.76914331000444,53605.63658952001
2022-10-29,04:48:38.000,302,11022721,13045,0,1667018917,13162.143755029996,107.81143809000059,53605.7693448
2022-10-29,04:48:39.000,302,11022735,12885,0,1667018918,13162.123546099996,107.78324157000316,53605.783319040005
2022-10-29,04:48:40.000,302,11022743,12925,0,1667018919,13162.056183,107.74799591999908,53605.79729328
2022-10-29,04:48:41.000,302,11022750,12965,0,1667018920,13162.002292519996,107.74799591999908,53605.82524176001
2022-10-29,04:48:42.000,302,11022738,13045,0,1667018921,13161.90798417999,107.7620941799978,53605.76235768
2022-10-29,04:48:43.000,302,11022710,12925,0,1667018922,13161.881038939995,107.74799591999908,53605.839216
2022-10-29,04:48:44.000,302,11022728,12885,0,1667018923,13161.86756631999,107.70570114000293,53605.951009920005
2022-10-29,04:48:45.000,302,11022713,13005,0,1667018924,13161.820412149995,107.726848530001,53605.96498416
2022-10-29,04:48:46.000,302,11022742,12765,0,1667018925,13161.78673059999,107.726848530001,53606.069790960006
2022-10-29,04:48:47.000,302,11022730,13085,0,1667018926,13161.73284012,107.71979940000165,53605.96498416
2022-10-29,04:48:48.000,302,11022717,12845,0,1667018927,13161.74631273999,107.68455375000485,53606.06280384001
2022-10-29,04:48:49.000,302,11022740,12965,0,1667018928,13161.77325798,107.6634063599995,53606.10472656
2022-10-29,04:48:50.000,302,11022732,12845,0,1667018929,13161.81367584,107.64930810000078,53606.18857200001
2022-10-29,04:48:51.000,302,11022703,13125,0,1667018930,13161.800203219995,107.61406245000398,53606.23049472001
2022-10-29,04:48:52.000,302,11022744,12725,0,1667018931,13161.800203219995,107.57881679999991,53606.25844320001
2022-10-29,04:48:53.000,302,11022713,13285,0,1667018932,13161.779994289995,107.54357115000312,53606.26543032
2022-10-29,04:48:54.000,302,11022712,13125,0,1667018933,13161.90798417999,107.5153746299984,53606.37023712
2022-10-29,04:48:55.000,302,11022743,12925,0,1667018934,13161.94840203999,107.48012898000161,53606.44709544001
2022-10-29,04:48:56.000,302,11022745,13005,0,1667018935,13161.98881989999,107.48012898000161,53606.46106968
2022-10-29,04:48:57.000,302,11022715,12845,0,1667018936,13162.002292519996,107.44488333000481,53606.48901816
2022-10-29,04:48:58.000,302,11022752,12845,0,1667018937,13162.089864549991,107.4166868100001,53606.50997952
2022-10-29,04:48:59.000,302,11022757,13005,0,1667018938,13162.211118129992,107.4166868100001,53606.621773440005
2022-10-29,04:49:00.000,302,11022742,12765,0,1667018939,13162.278481230001,107.37439203000395,53606.65670904
2022-10-29,04:49:01.000,302,11022726,13285,0,1667018940,13162.305426469997,107.38849029000266,53606.71260600001
2022-10-29,04:49:02.000,302,11022727,12925,0,1667018941,13162.359316950002,107.39553942000202,53606.73356736001
2022-10-29,04:49:03.000,302,11022677,12885,0,1667018942,13162.386262189997,107.40963768000074,53606.82439992
2022-10-29,04:49:04.000,302,11022760,13125,0,1667018943,13162.453625289992,107.43078506999882,53606.86632264
2022-10-29,04:49:05.000,302,11022728,12725,0,1667018944,13162.541197320003,107.4166868100001,53606.887284000004
2022-10-29,04:49:06.000,302,11022748,12965,0,1667018945,13162.588351489998,107.44488333000481,53606.85933552001
2022-10-29,04:49:07.000,302,11022756,12685,0,1667018946,13162.655714589993,107.4166868100001,53607.006065040005
2022-10-29,04:49:08.000,302,11022698,13085,0,1667018947,13162.709605069998,107.39553942000202,53607.04100064
2022-10-29,04:49:09.000,302,11022741,12805,0,1667018948,13162.810649719999,107.39553942000202,53607.11785896001
2022-10-29,04:49:10.000,302,11022727,13125,0,1667018949,13162.898221749994,107.39553942000202,53607.25061424
2022-10-29,04:49:11.000,302,11022760,12925,0,1667018950,13162.95211223,107.3532446399986,53607.243627120006
2022-10-29,04:49:12.000,302,11022749,13205,0,1667018951,13162.96558484999,107.3814411600033,53607.2715756
2022-10-29,04:49:13.000,302,11022762,12965,0,1667018952,13163.080102119995,107.36029376999795,53607.3763824
2022-10-29,04:49:14.000,302,11022692,13085,0,1667018953,13163.15420153,107.3814411600033,53607.45324072001
2022-10-29,04:49:15.000,302,11022751,12925,0,1667018954,13163.17441046,107.3814411600033,53607.43227936001
2022-10-29,04:49:16.000,302,11022764,13085,0,1667018955,13163.282191419996,107.33209725000052,53607.59997024001
2022-10-29,04:49:17.000,302,11022718,12965,0,1667018956,13163.369763449991,107.31094986000244,53607.6558672
2022-10-29,04:49:18.000,302,11022678,12925,0,1667018957,13163.410181309991,107.28275333999773,53607.71875128001
2022-10-29,04:49:19.000,302,11022761,12925,0,1667018958,13163.389972379991,107.28275333999773,53607.73272552
2022-10-29,04:49:20.000,302,11022707,12845,0,1667018959,13163.437126550001,107.28980247000436,53607.82355808
2022-10-29,04:49:21.000,302,11022717,13005,0,1667018960,13163.443862859996,107.26160594999965,53607.81657096001
2022-10-29,04:49:22.000,302,11022719,13005,0,1667018961,13163.477544410001,107.25455682000029,53607.92836488
2022-10-29,04:49:23.000,302,11022796,12925,0,1667018962,13163.538171200002,107.23340943000221,53608.02618456001
2022-10-29,04:49:24.000,302,11022731,12885,0,1667018963,13163.551643819992,107.21226204000413,53608.10304288001
2022-10-29,04:49:25.000,302,11022717,12885,0,1667018964,13163.544907509997,107.19816377999814,53608.0401588
2022-10-29,04:49:26.000,302,11022736,13125,0,1667018965,13163.578589060002,107.1699672600007,53608.17291408001
2022-10-29,04:49:27.000,302,11022725,12725,0,1667018966,13163.565116439997,107.17701639000006,53608.24278528001
2022-10-29,04:49:28.000,302,11022740,13005,0,1667018967,13163.551643819992,107.19816377999814,53608.23579816
2022-10-29,04:49:29.000,302,11022711,12845,0,1667018968,13163.464071789997,107.22636030000285,53608.2148368
2022-10-29,04:49:30.000,302,11022701,13085,0,1667018969,13163.551643819992,107.2193111700035,53608.36156632001
2022-10-29,04:49:31.000,302,11022760,12965,0,1667018970,13163.558380130002,107.19816377999814,53608.417463280006
2022-10-29,04:49:32.000,302,11022748,12645,0,1667018971,13163.531434889992,107.17701639000006,53608.45938600001
2022-10-29,04:49:33.000,302,11022719,13045,0,1667018972,13163.551643819992,107.19816377999814,53608.50130872
2022-10-29,04:49:34.000,302,11022731,12925,0,1667018973,13163.544907509997,107.21226204000413,53608.564192800004
2022-10-29,04:49:35.000,302,11022733,13125,0,1667018974,13163.565116439997,107.19111464999878,53608.585154160006
2022-10-29,04:49:36.000,302,11022746,12805,0,1667018975,13163.558380130002,107.2193111700035,53608.66201248
2022-10-29,04:49:37.000,302,11022714,13085,0,1667018976,13163.511225959992,107.23340943000221,53608.62707688001
2022-10-29,04:49:38.000,302,11022710,12845,0,1667018977,13163.517962270002,107.28980247000436,53608.76681928
2022-10-29,04:49:39.000,302,11022679,12965,0,1667018978,13163.504489649997,107.29685160000372,53608.82970336
2022-10-29,04:49:40.000,302,11022721,12765,0,1667018979,13163.484280719997,107.3179989900018,53608.88560032
2022-10-29,04:49:41.000,302,11022721,13005,0,1667018980,13163.457335480001,107.33209725000052,53608.90656168
2022-10-29,04:49:42.000,302,11022732,12965,0,1667018981,13163.450599169992,107.36734290000459,53608.95547152
2022-10-29,04:49:43.000,302,11022745,12965,0,1667018982,13163.403444999996,107.3814411600033,53609.01136848001
2022-10-29,04:49:44.000,302,11022754,13125,0,1667018983,13163.342818209996,107.39553942000202,53609.01136848001
2022-10-29,04:49:45.000,302,11022766,12965,0,1667018984,13163.3360819,107.43783419999818,53609.15111088
2022-10-29,04:49:46.000,302,11022755,12965,0,1667018985,13163.21482832,107.50127636999969,53609.137136640005
2022-10-29,04:49:47.000,302,11022725,12845,0,1667018986,13163.24850986999,107.5294728900044,53609.22098208
2022-10-29,04:49:48.000,302,11022730,12765,0,1667018987,13163.24850986999,107.52242375999776,53609.32578888001
2022-10-29,04:49:49.000,302,11022726,12885,0,1667018988,13163.24850986999,107.57881679999991,53609.402647200004
2022-10-29,04:49:50.000,302,11022721,12765,0,1667018989,13163.18788307999,107.64225897000142,53609.34675024001
2022-10-29,04:49:51.000,302,11022761,13205,0,1667018990,13163.17441046,107.67045548999886,53609.45155704
2022-10-29,04:49:52.000,302,11022736,12925,0,1667018991,13163.160937839995,107.73389766000037,53609.46553128001
2022-10-29,04:49:53.000,302,11022727,12885,0,1667018992,13163.12725628999,107.74094678999973,53609.48649264
2022-10-29,04:49:54.000,302,11022764,13205,0,1667018993,13163.17441046,107.78324157000316,53609.570338080004
2022-10-29,04:49:55.000,302,11022749,12765,0,1667018994,13163.23503725,107.80438896000123,53609.703093359996
2022-10-29,04:49:56.000,302,11022725,12805,0,1667018995,13163.288927729991,107.81848721999995,53609.71008048001
2022-10-29,04:49:57.000,302,11022756,12885,0,1667018996,13163.329345589991,107.86783113000274,53609.7869388
2022-10-29,04:49:58.000,302,11022732,12805,0,1667018997,13163.423653929996,107.84668374000466,53609.94065544
2022-10-29,04:49:59.000,302,11022718,13005,0,1667018998,13163.477544410001,107.88897852000082,53609.926681200006
2022-10-29,04:50:00.000,302,11022758,13125,0,1667018999,13163.517962270002,107.9101259099989,53609.96860392001
2022-10-29,04:50:01.000,302,11022753,12805,0,1667019000,13163.666161089997,107.9735680800004,53610.038475119996
2022-10-29,04:50:02.000,302,11022753,13005,0,1667019001,13163.679633710002,108.0229119900032,53610.073410720004
2022-10-29,04:50:03.000,302,11022732,13045,0,1667019002,13163.720051570002,108.02996112000255,53610.18520464001
2022-10-29,04:50:04.000,302,11022719,12965,0,1667019003,13163.841305149988,108.07225589999871,53610.33892128
2022-10-29,04:50:05.000,302,11022761,12845,0,1667019004,13163.962558729989,108.10750155000278,53610.43674096
2022-10-29,04:50:06.000,302,11022755,12765,0,1667019005,13164.04339444999,108.17094372000429,53610.527573520005
2022-10-29,04:50:07.000,302,11022725,12885,0,1667019006,13164.08381230999,108.21323850000044,53610.54853488001
2022-10-29,04:50:08.000,302,11022703,12885,0,1667019007,13164.14443909999,108.25553328000387,53610.70225152
2022-10-29,04:50:09.000,302,11022740,13085,0,1667019008,13164.25222006,108.34012284000346,53610.78609696001
2022-10-29,04:50:10.000,302,11022747,12925,0,1667019009,13164.28590160999,108.43881066000176,53610.90487800001
2022-10-29,04:50:11.000,302,11022764,12725,0,1667019010,13164.319583159995,108.51635109000199,53610.96077496
2022-10-29,04:50:12.000,302,11022732,13085,0,1667019011,13164.34652839999,108.59389152000222,53611.03763328
2022-10-29,04:50:13.000,302,11022744,12605,0,1667019012,13164.380209949995,108.65733369000372,53611.12147872001
2022-10-29,04:50:14.000,302,11022728,12805,0,1667019013,13164.42736411999,108.75602151000203,53611.21929840001
2022-10-29,04:50:15.000,302,11022717,12845,0,1667019014,13164.44757304999,108.84061107000161,53611.27519536
2022-10-29,04:50:16.000,302,11022718,12765,0,1667019015,13164.440836739996,108.89700411000376,53611.38698928001
2022-10-29,04:50:17.000,302,11022725,12765,0,1667019016,13164.43410043,108.98864280000271,53611.42891200001
2022-10-29,04:50:18.000,302,11022740,12965,0,1667019017,13164.461045669996,109.05913410000358,53611.44288624
2022-10-29,04:50:19.000,302,11022724,12885,0,1667019018,13164.51493615,109.14372366000316,53611.54769304
2022-10-29,04:50:20.000,302,11022712,12965,0,1667019019,13164.589035559991,109.16487105000124,53611.72237104001
2022-10-29,04:50:21.000,302,11022744,12765,0,1667019020,13164.568826629991,109.2353623500021,53611.7083968
2022-10-29,04:50:22.000,302,11022702,12765,0,1667019021,13164.683343899997,109.27765712999826,53611.89006192001
2022-10-29,04:50:23.000,302,11022704,12845,0,1667019022,13164.696816520001,109.3833940800032,53611.83416496
2022-10-29,04:50:24.000,302,11022725,12765,0,1667019023,13164.703552829997,109.44683625000471,53611.93198464001
2022-10-29,04:50:25.000,302,11022765,13245,0,1667019024,13164.717025450002,109.55962233000173,53611.93198464001
2022-10-29,04:50:26.000,302,11022754,12965,0,1667019025,13164.737234380002,109.59486797999853,53611.97390736
2022-10-29,04:50:27.000,302,11022752,13085,0,1667019026,13164.824806409997,109.70060493000346,53612.07172704
2022-10-29,04:50:28.000,302,11022723,12845,0,1667019027,13164.871960579992,109.77109623000433,53612.0926884
2022-10-29,04:50:29.000,302,11022737,13045,0,1667019028,13164.871960579992,109.86978405000264,53612.09967552001
2022-10-29,04:50:30.000,302,11022779,12885,0,1667019029,13164.838279030002,109.95437361000222,53612.085701280004
2022-10-29,04:50:31.000,302,11022758,12805,0,1667019030,13164.865224269997,110.0742088199986,53612.14858536001
2022-10-29,04:50:32.000,302,11022709,12845,0,1667019031,13164.973005229993,110.10240534000332,53612.19749520001
2022-10-29,04:50:33.000,302,11022756,12965,0,1667019032,13165.006686779998,110.21519142000034,53612.204482320005
2022-10-29,04:50:34.000,302,11022711,12965,0,1667019033,13165.033632019993,110.27863359000185,53612.274353520006
2022-10-29,04:50:35.000,302,11022719,12925,0,1667019034,13165.100995119989,110.335026630004,53612.31627624001
2022-10-29,04:50:36.000,302,11022752,12925,0,1667019035,13165.100995119989,110.41256706000422,53612.3372376
2022-10-29,04:50:37.000,302,11022759,13085,0,1667019036,13165.161621909989,110.4689600999991,53612.35819896
2022-10-29,04:50:38.000,302,11022724,13125,0,1667019037,13165.242457629989,110.55354965999868,53612.47698
2022-10-29,04:50:39.000,302,11022719,12965,0,1667019038,13165.235721319994,110.60289357000147,53612.41409592001
2022-10-29,04:50:40.000,302,11022771,13005,0,1667019039,13165.28287548999,110.69453226000041,53612.46300576001
2022-10-29,04:50:41.000,302,11022750,12725,0,1667019040,13165.35023859,110.75092530000256,53612.46300576001
2022-10-29,04:50:42.000,302,11022758,12925,0,1667019041,13165.34350227999,110.80731834000471,53612.490954240006
2022-10-29,04:50:43.000,302,11022735,12845,0,1667019042,13165.437810619995,110.88485876999766,53612.51191560001
2022-10-29,04:50:44.000,302,11022754,13005,0,1667019043,13165.417601689995,110.8919079000043,53612.490954240006
2022-10-29,04:50:45.000,302,11022733,12805,0,1667019044,13165.498437409995,110.96239919999789,53612.59576104
2022-10-29,04:50:46.000,302,11022705,13285,0,1667019045,13165.498437409995,110.99764485000196,53612.56082544001
2022-10-29,04:50:47.000,302,11022768,12765,0,1667019046,13165.397392759995,111.07518528000219,53612.52588984
2022-10-29,04:50:48.000,302,11022766,12965,0,1667019047,13165.40412906999,111.07518528000219,53612.57479968
2022-10-29,04:50:49.000,302,11022719,12685,0,1667019048,13165.417601689995,111.11748005999834,53612.56082544001
2022-10-29,04:50:50.000,302,11022708,13005,0,1667019049,13165.37044752,111.10338179999962,53612.57479968
2022-10-29,04:50:51.000,302,11022720,13005,0,1667019050,13165.316557039994,111.15272571000241,53612.588773920004
2022-10-29,04:50:52.000,302,11022745,12925,0,1667019051,13165.32329334999,111.18092222999985,53612.56082544001
2022-10-29,04:50:53.000,302,11022740,12925,0,1667019052,13165.296348109994,111.23026614000264,53612.588773920004
2022-10-29,04:50:54.000,302,11022747,12925,0,1667019053,13165.255930249994,111.24436440000136,53612.67960648001
2022-10-29,04:50:55.000,302,11022688,13085,0,1667019054,13165.235721319994,111.28665918000479,53612.6167224
2022-10-29,04:50:56.000,302,11022746,12845,0,1667019055,13165.242457629989,111.2725609199988,53612.609735280006
2022-10-29,04:50:57.000,302,11022713,12725,0,1667019056,13165.148149289998,111.30075744000351,53612.53287696001
2022-10-29,04:50:58.000,302,11022755,12965,0,1667019057,13165.168358219998,111.27961004999815,53612.58178680001
2022-10-29,04:50:59.000,302,11022733,12765,0,1667019058,13165.208776079999,111.27961004999815,53612.65165800001
2022-10-29,04:51:00.000,302,11022759,13005,0,1667019059,13165.222248699989,111.27961004999815,53612.6865936
2022-10-29,04:51:01.000,302,11022757,13045,0,1667019060,13165.195303459994,111.32190483000159,53612.66563224
2022-10-29,04:51:02.000,302,11022785,12965,0,1667019061,13165.195303459994,111.32190483000159,53612.658645120006
2022-10-29,04:51:03.000,302,11022728,13285,0,1667019062,13165.255930249994,111.30075744000351,53612.707554960005
2022-10-29,04:51:04.000,302,11022733,12885,0,1667019063,13165.215512389994,111.31485570000223,53612.69358072
2022-10-29,04:51:05.000,302,11022758,12885,0,1667019064,13165.175094529994,111.36419960999774,53612.62370952
2022-10-29,04:51:06.000,302,11022745,12765,0,1667019065,13165.175094529994,111.35715047999838,53612.67960648001
2022-10-29,04:51:07.000,302,11022751,13165,0,1667019066,13165.195303459994,111.40649439000117,53612.72851632001
2022-10-29,04:51:08.000,302,11022742,13005,0,1667019067,13165.188567149999,111.43469090999861,53612.72851632001
2022-10-29,04:51:09.000,302,11022697,13125,0,1667019068,13165.141412979989,111.44174003999797,53612.7215292
2022-10-29,04:51:10.000,302,11022746,12805,0,1667019069,13165.161621909989,111.4840348200014,53612.756464800004
2022-10-29,04:51:11.000,302,11022744,13045,0,1667019070,13165.087522499998,111.55452612000227,53612.72851632001
2022-10-29,04:51:12.000,302,11022742,13245,0,1667019071,13165.020159399988,111.54042786000355,53612.67261936
2022-10-29,04:51:13.000,302,11022681,12725,0,1667019072,13164.966268919998,111.61796829000377,53612.6865936
2022-10-29,04:51:14.000,302,11022734,12885,0,1667019073,13164.946059989998,111.59682089999842,53612.707554960005
2022-10-29,04:51:15.000,302,11022745,13005,0,1667019074,13164.898905820002,111.66026306999993,53612.67960648001
2022-10-29,04:51:16.000,302,11022763,12765,0,1667019075,13164.865224269997,111.66731219999929,53612.707554960005
2022-10-29,04:51:17.000,302,11022730,13165,0,1667019076,13164.912378439993,111.70255785000336,53612.76345192
2022-10-29,04:51:18.000,302,11022773,12925,0,1667019077,13164.939323680002,111.681410459998,53612.81934888001
2022-10-29,04:51:19.000,302,11022723,12765,0,1667019078,13164.905642129997,111.72370524000144,53612.74947768001
2022-10-29,04:51:20.000,302,11022773,13005,0,1667019079,13164.892169509993,111.695508720004,53612.74947768001
2022-10-29,04:51:21.000,302,11022751,12685,0,1667019080,13164.898905820002,111.7307543700008,53612.805374640004
2022-10-29,04:51:22.000,302,11022752,12925,0,1667019081,13164.865224269997,111.70960698000272,53612.71454208
2022-10-29,04:51:23.000,302,11022729,12805,0,1667019082,13164.912378439993,111.70960698000272,53612.805374640004
2022-10-29,04:51:24.000,302,11022765,12885,0,1667019083,13164.912378439993,111.695508720004,53612.77043904001
2022-10-29,04:51:25.000,302,11022707,12805,0,1667019084,13164.979741540003,111.66731219999929,53612.74947768001
2022-10-29,04:51:26.000,302,11022753,12925,0,1667019085,13165.060577259988,111.64616481000121,53612.875245840005
2022-10-29,04:51:27.000,302,11022733,13045,0,1667019086,13165.013423089993,111.64616481000121,53612.81236176
2022-10-29,04:51:28.000,302,11022729,12845,0,1667019087,13165.060577259988,111.58977176999906,53612.81934888001
2022-10-29,04:51:29.000,302,11022756,13005,0,1667019088,13165.013423089993,111.5474769900029,53612.77043904001
2022-10-29,04:51:30.000,302,11022724,12805,0,1667019089,13165.100995119989,111.49108395000076,53612.81236176
2022-10-29,04:51:31.000,302,11022736,12925,0,1667019090,13165.040368329988,111.46288743000332,53612.73550344
2022-10-29,04:51:32.000,302,11022759,12845,0,1667019091,13165.087522499998,111.43469090999861,53612.72851632001
2022-10-29,04:51:33.000,302,11022746,12685,0,1667019092,13165.249193939999,111.36419960999774,53612.875245840005
2022-10-29,04:51:34.000,302,11022747,12885,0,1667019093,13165.336765969994,111.31485570000223,53612.924155680004
2022-10-29,04:51:35.000,302,11022770,12965,0,1667019094,13165.296348109994,111.30780657000287,53612.95210416
2022-10-29,04:51:36.000,302,11022721,13085,0,1667019095,13165.309820729999,111.28665918000479,53612.90319432
2022-10-29,04:51:37.000,302,11022748,12965,0,1667019096,13165.309820729999,111.23026614000264,53612.95909128
2022-10-29,04:51:38.000,302,11022741,12845,0,1667019097,13165.35023859,111.20911875000456,53612.98703976001
2022-10-29,04:51:39.000,302,11022722,12885,0,1667019098,13165.40412906999,111.18092222999985,53612.945117040006
2022-10-29,04:51:40.000,302,11022738,12965,0,1667019099,13165.50517371999,111.08223441000155,53612.98703976001
2022-10-29,04:51:41.000,302,11022719,12765,0,1667019100,13165.56580050999,110.9905957200026,53612.994026880006
2022-10-29,04:51:42.000,302,11022715,13045,0,1667019101,13165.77462612,110.91305529000238,53613.042936720005
2022-10-29,04:51:43.000,302,11022733,12925,0,1667019102,13165.895879700001,110.82846573000279,53613.03594960001
2022-10-29,04:51:44.000,302,11022698,12925,0,1667019103,13166.037342210002,110.72977791000449,53613.05691096
2022-10-29,04:51:45.000,302,11022717,12925,0,1667019104,13166.138386860002,110.69453226000041,53612.98703976001
2022-10-29,04:51:46.000,302,11022745,13165,0,1667019105,13166.212486269993,110.6310900899989,53613.05691096
2022-10-29,04:51:47.000,302,11022748,13285,0,1667019106,13166.300058299988,110.57469705000403,53613.16870488
2022-10-29,04:51:48.000,302,11022748,12965,0,1667019107,13166.387630329999,110.52535314000124,53613.19665336
2022-10-29,04:51:49.000,302,11022727,12885,0,1667019108,13166.380894019989,110.4971566200038,53613.18267912001
2022-10-29,04:51:50.000,302,11022764,12765,0,1667019109,13166.454993429994,110.4689600999991,53613.23158896001
2022-10-29,04:51:51.000,302,11022734,12765,0,1667019110,13166.401102949989,110.37732141000015,53613.27351168001
2022-10-29,04:51:52.000,302,11022765,13005,0,1667019111,13166.300058299988,110.35617402000207,53613.21761472
2022-10-29,04:51:53.000,302,11022738,12765,0,1667019112,13166.219222579988,110.39141966999887,53613.23158896001
2022-10-29,04:51:54.000,302,11022738,12805,0,1667019113,13166.252904129993,110.335026630004,53613.29447304
2022-10-29,04:51:55.000,302,11022714,12845,0,1667019114,13166.084496379997,110.335026630004,53613.280498800006
2022-10-29,04:51:56.000,302,11022721,12765,0,1667019115,13166.003660659997,110.30683010999928,53613.280498800006
2022-10-29,04:51:57.000,302,11022746,12965,0,1667019116,13165.949770179992,110.21519142000034,53613.33639576
2022-10-29,04:51:58.000,302,11022788,12765,0,1667019117,13165.902616009997,110.1869949000029,53613.37133136001
2022-10-29,04:51:59.000,302,11022783,13165,0,1667019118,13165.835252910001,110.15879837999819,53613.329408640006
2022-10-29,04:52:00.000,302,11022720,13165,0,1667019119,13165.835252910001,110.15174924999883,53613.27351168001
2022-10-29,04:52:01.000,302,11022765,12645,0,1667019120,13165.801571359996,110.08125794999796,53613.25255032001
2022-10-29,04:52:02.000,302,11022746,12965,0,1667019121,13165.841989219996,110.04601230000117,53613.18267912001
2022-10-29,04:52:03.000,302,11022763,12885,0,1667019122,13165.875670770001,109.98961925999902,53613.21761472
2022-10-29,04:52:04.000,302,11022755,12725,0,1667019123,13165.976715420002,109.84863666000456,53613.2455632
2022-10-29,04:52:05.000,302,11022725,12605,0,1667019124,13166.077760070002,109.79224362000241,53613.27351168001
2022-10-29,04:52:06.000,302,11022746,13165,0,1667019125,13166.172068409993,109.72175232000154,53613.210627600005
2022-10-29,04:52:07.000,302,11022720,12885,0,1667019126,13166.199013650003,109.70060493000346,53613.175692
2022-10-29,04:52:08.000,302,11022711,12685,0,1667019127,13166.333739849993,109.60191710999788,53613.19665336
2022-10-29,04:52:09.000,302,11022717,13005,0,1667019128,13166.448257119999,109.53847494000365,53613.25255032001
2022-10-29,04:52:10.000,302,11022739,12965,0,1667019129,13166.58298331999,109.41863973,53613.27351168001
2022-10-29,04:52:11.000,302,11022731,12845,0,1667019130,13166.697500589995,109.34814842999913,53613.308447280004
2022-10-29,04:52:12.000,302,11022765,12805,0,1667019131,13166.859172029996,109.26355886999954,53613.29447304
2022-10-29,04:52:13.000,302,11022725,12845,0,1667019132,13166.966952989991,109.15077279000252,53613.35735712
2022-10-29,04:52:14.000,302,11022742,12765,0,1667019133,13167.115151810001,109.0732323600023,53613.39229272
2022-10-29,04:52:15.000,302,11022765,12725,0,1667019134,13167.094942880001,108.99569193000207,53613.280498800006
2022-10-29,04:52:16.000,302,11022758,13045,0,1667019135,13167.175778600002,108.91110237000248,53613.3154344
2022-10-29,04:52:17.000,302,11022708,12965,0,1667019136,13167.202723839997,108.81946368000354,53613.35037000001
2022-10-29,04:52:18.000,302,11022731,12845,0,1667019137,13167.202723839997,108.79126715999882,53613.35037000001
2022-10-29,04:52:19.000,302,11022751,12925,0,1667019138,13167.283559559997,108.68553021000116,53613.329408640006
2022-10-29,04:52:20.000,302,11022745,12925,0,1667019139,13167.323977419997,108.56569500000478,53613.39229272
2022-10-29,04:52:21.000,302,11022756,12925,0,1667019140,13167.377867900002,108.48110543999792,53613.43421544
2022-10-29,04:52:22.000,302,11022703,12845,0,1667019141,13167.425022069998,108.42471240000305,53613.4551768
2022-10-29,04:52:23.000,302,11022760,12805,0,1667019142,13167.445230999998,108.25553328000387,53613.448189680006
2022-10-29,04:52:24.000,302,11022744,12885,0,1667019143,13167.377867900002,108.185041980003,53613.35735712
2022-10-29,04:52:25.000,302,11022772,12845,0,1667019144,13167.364395279998,108.0863541600047,53613.40626696
2022-10-29,04:52:26.000,302,11022769,13045,0,1667019145,13167.404813139998,107.99471546999848,53613.448189680006
2022-10-29,04:52:27.000,302,11022792,13005,0,1667019146,13167.438494689988,107.86783113000274,53613.55299648
2022-10-29,04:52:28.000,302,11022770,12885,0,1667019147,13167.445230999998,107.75504504999844,53613.55299648
2022-10-29,04:52:29.000,302,11022717,12805,0,1667019148,13167.451967309993,107.67045548999886,53613.525048
2022-10-29,04:52:30.000,302,11022730,12845,0,1667019149,13167.425022069998,107.59291505999863,53613.546009360005
2022-10-29,04:52:31.000,302,11022738,13045,0,1667019150,13167.290295869992,107.46603072000289,53613.55299648
2022-10-29,04:52:32.000,302,11022803,12925,0,1667019151,13167.162305979997,107.39553942000202,53613.525048
2022-10-29,04:52:33.000,302,11022754,12925,0,1667019152,13166.946744059991,107.30390073000308,53613.42024120001
2022-10-29,04:52:34.000,302,11022749,12965,0,1667019153,13166.838963099995,107.18406551999942,53613.51806088001
2022-10-29,04:52:35.000,302,11022709,12925,0,1667019154,13166.62340117999,107.09242683000048,53613.44120256001
2022-10-29,04:52:36.000,302,11022684,12925,0,1667019155,13166.52235652999,106.99373901000217,53613.41325408
2022-10-29,04:52:37.000,302,11022766,12845,0,1667019156,13166.380894019989,106.86685466999916,53613.50408664
2022-10-29,04:52:38.000,302,11022751,12765,0,1667019157,13166.205749959998,106.76816685000085,53613.36434424
2022-10-29,04:52:39.000,302,11022771,12925,0,1667019158,13166.023869589997,106.69062642000063,53613.32242152001
2022-10-29,04:52:40.000,302,11022725,13165,0,1667019159,13165.828516599991,106.60603686000104,53613.210627600005
2022-10-29,04:52:41.000,302,11022736,12805,0,1667019160,13165.6937904,106.50029991000338,53613.161717760006
2022-10-29,04:52:42.000,302,11022722,13085,0,1667019161,13165.478228479995,106.40866122000443,53613.0708852
2022-10-29,04:52:43.000,302,11022728,12965,0,1667019162,13165.336765969994,106.28882601000078,53613.06389808001
2022-10-29,04:52:44.000,302,11022742,12965,0,1667019163,13165.188567149999,106.21833470999991,53612.98005264
2022-10-29,04:52:45.000,302,11022745,13045,0,1667019164,13165.080786189988,106.09849950000353,53613.02197536
2022-10-29,04:52:46.000,302,11022762,12885,0,1667019165,13164.905642129997,106.01390994000394,53612.88223296
2022-10-29,04:52:47.000,302,11022774,13125,0,1667019166,13164.690080209992,105.96456603000115,53612.81934888001
2022-10-29,04:52:48.000,302,11022729,12965,0,1667019167,13164.568826629991,105.87997647000157,53612.70056784001
2022-10-29,04:52:49.000,302,11022733,12725,0,1667019168,13164.440836739996,105.76719039000454,53612.62370952
2022-10-29,04:52:50.000,302,11022739,12925,0,1667019169,13164.31284685,105.64735518000089,53612.55383832
2022-10-29,04:52:51.000,302,11022717,12965,0,1667019170,13164.2118022,105.54866736000258,53612.49794136
2022-10-29,04:52:52.000,302,11022710,12925,0,1667019171,13164.11075755,105.4147338900002,53612.4071088
2022-10-29,04:52:53.000,302,11022711,13045,0,1667019172,13164.029921829999,105.30194781000318,53612.30928912
2022-10-29,04:52:54.000,302,11022735,12925,0,1667019173,13164.016449209994,105.20325999000488,53612.253392160004
2022-10-29,04:52:55.000,302,11022759,13045,0,1667019174,13163.962558729989,105.01293348000036,53612.22544368001
2022-10-29,04:52:56.000,302,11022747,12605,0,1667019175,13163.895195629993,104.91424566000205,53612.12063688
2022-10-29,04:52:57.000,302,11022755,12805,0,1667019176,13163.834568839993,104.81555784000375,53612.00185584
2022-10-29,04:52:58.000,302,11022744,12765,0,1667019177,13163.827832529998,104.70277175999945,53611.89704904
2022-10-29,04:52:59.000,302,11022738,12965,0,1667019178,13163.848041459998,104.59703481000179,53611.86211344001
2022-10-29,04:53:00.000,302,11022749,12965,0,1667019179,13163.928877179998,104.49834699000348,53611.8830748
2022-10-29,04:53:01.000,302,11022745,12765,0,1667019180,13163.928877179998,104.3996591699979,53611.799229360004
2022-10-29,04:53:02.000,302,11022724,12885,0,1667019181,13163.976031349994,104.31506960999832,53611.820190720005
2022-10-29,04:53:03.000,302,11022747,12725,0,1667019182,13163.969295039999,104.24457831000473,53611.69442256001
2022-10-29,04:53:04.000,302,11022737,13005,0,1667019183,13164.002976589989,104.17408701000386,53611.68743544
2022-10-29,04:53:05.000,302,11022713,13165,0,1667019184,13163.969295039999,104.11769397000171,53611.582628640004
2022-10-29,04:53:06.000,302,11022737,13045,0,1667019185,13164.016449209994,104.04720267000084,53611.631538480004
2022-10-29,04:53:07.000,302,11022705,12845,0,1667019186,13164.050130759999,104.00490789000469,53611.62455136001
2022-10-29,04:53:08.000,302,11022704,13005,0,1667019187,13164.016449209994,103.94146572000318,53611.54769304
2022-10-29,04:53:09.000,302,11022748,13005,0,1667019188,13164.023185519989,103.86392529000295,53611.51275744
2022-10-29,04:53:10.000,302,11022716,13045,0,1667019189,13164.077075999994,103.8075322500008,53611.55468016001
2022-10-29,04:53:11.000,302,11022730,12845,0,1667019190,13164.077075999994,103.72999182000058,53611.51275744
2022-10-29,04:53:12.000,302,11022762,12925,0,1667019191,13164.036658139994,103.63835313000163,53611.42192488
2022-10-29,04:53:13.000,302,11022754,12765,0,1667019192,13164.050130759999,103.55376357000205,53611.435899120006
2022-10-29,04:53:14.000,302,11022702,13125,0,1667019193,13164.06360337999,103.44097748999775,53611.37301504
2022-10-29,04:53:15.000,302,11022738,12925,0,1667019194,13163.982767659989,103.31409315000201,53611.3241052
2022-10-29,04:53:16.000,302,11022712,13085,0,1667019195,13163.908668249998,103.20835620000435,53611.38000216
2022-10-29,04:53:17.000,302,11022722,12765,0,1667019196,13163.982767659989,103.04622621000453,53611.33807944001
2022-10-29,04:53:18.000,302,11022772,12805,0,1667019197,13163.928877179998,102.95458751999831,53611.35904080001
2022-10-29,04:53:19.000,302,11022787,12805,0,1667019198,13163.848041459998,102.84180144000129,53611.27519536
2022-10-29,04:53:20.000,302,11022745,12925,0,1667019199,13163.773942049993,102.70081883999956,53611.27519536
2022-10-29,04:53:21.000,302,11022753,12605,0,1667019200,13163.720051570002,102.62327840999933,53611.21929840001
2022-10-29,04:53:22.000,302,11022743,12845,0,1667019201,13163.740260500002,102.48934494000423,53611.212311279996
2022-10-29,04:53:23.000,302,11022747,13005,0,1667019202,13163.841305149988,102.39770624999801,53611.254234
2022-10-29,04:53:24.000,302,11022752,12885,0,1667019203,13163.881723009988,102.27082191000227,53611.23327264
2022-10-29,04:53:25.000,302,11022748,12605,0,1667019204,13163.908668249998,102.17213409000396,53611.19134992001
2022-10-29,04:53:26.000,302,11022722,12965,0,1667019205,13163.989503969999,102.08754453000438,53611.212311279996
2022-10-29,04:53:27.000,302,11022721,13045,0,1667019206,13164.117493859994,101.99590583999816,53611.23327264
2022-10-29,04:53:28.000,302,11022729,12845,0,1667019207,13164.17138434,101.86197237000306,53611.149427200005
2022-10-29,04:53:29.000,302,11022704,13085,0,1667019208,13164.24548374999,101.81262846000027,53611.03763328
2022-10-29,04:53:30.000,302,11022710,13125,0,1667019209,13164.47451829,101.68574412000453,53611.12846584
2022-10-29,04:53:31.000,302,11022750,12965,0,1667019210,13164.562090319996,101.58000716999959,53611.14244008001
2022-10-29,04:53:32.000,302,11022738,13005,0,1667019211,13164.703552829997,101.46017196000321,53611.079556000004
2022-10-29,04:53:33.000,302,11022755,13005,0,1667019212,13164.865224269997,101.38968066000234,53611.13545296
2022-10-29,04:53:34.000,302,11022740,12845,0,1667019213,13165.040368329988,101.31214023000211,53611.14244008001
2022-10-29,04:53:35.000,302,11022784,13085,0,1667019214,13165.235721319994,101.24164893000125,53611.22628552
2022-10-29,04:53:36.000,302,11022727,12805,0,1667019215,13165.4917011,101.10066632999951,53611.212311279996
2022-10-29,04:53:37.000,302,11022734,12965,0,1667019216,13165.707263019991,100.96673286000441,53611.33807944001
2022-10-29,04:53:38.000,302,11022773,12965,0,1667019217,13165.909352319992,100.83279939000204,53611.37301504
2022-10-29,04:53:39.000,302,11022748,12685,0,1667019218,13166.003660659997,100.69886591999966,53611.33109232
2022-10-29,04:53:40.000,302,11022734,12965,0,1667019219,13166.212486269993,100.593128970002,53611.463847600004
2022-10-29,04:53:41.000,302,11022774,12765,0,1667019220,13166.441520809989,100.45919549999962,53611.54769304
2022-10-29,04:53:42.000,302,11022751,12925,0,1667019221,13166.556038079994,100.31116376999853,53611.51974456
2022-10-29,04:53:43.000,302,11022734,12765,0,1667019222,13166.67055535,100.19837769000151,53611.61057712
2022-10-29,04:53:44.000,302,11022745,12845,0,1667019223,13166.7716,100.05739508999977,53611.582628640004
2022-10-29,04:53:45.000,302,11022748,12685,0,1667019224,13166.88611726999,99.92346162000467,53611.59660288001
2022-10-29,04:53:46.000,302,11022748,12965,0,1667019225,13167.047788709991,99.75428249999823,53611.75730664
2022-10-29,04:53:47.000,302,11022786,12845,0,1667019226,13167.128624429992,99.5780542499997,53611.79224224001
2022-10-29,04:53:48.000,302,11022746,12965,0,1667019227,13167.195987530002,99.42297338999924,53611.78525512
2022-10-29,04:53:49.000,302,11022745,12805,0,1667019228,13167.249878009992,99.30313818000286,53611.8481392
2022-10-29,04:53:50.000,302,11022736,13125,0,1667019229,13167.323977419997,99.14805732000241,53611.86211344001
2022-10-29,04:53:51.000,302,11022752,12845,0,1667019230,13167.357658970002,99.06346776000282,53611.918010400004
2022-10-29,04:53:52.000,302,11022752,12925,0,1667019231,13167.371131589993,98.89428864000365,53611.90403616
2022-10-29,04:53:53.000,302,11022753,13045,0,1667019232,13167.505857789998,98.74625691000256,53612.0228172
2022-10-29,04:53:54.000,302,11022752,12805,0,1667019233,13167.553011959993,98.59822518000146,53611.966920240004
2022-10-29,04:53:55.000,302,11022736,12725,0,1667019234,13167.579957199989,98.48543910000444,53611.987881600005
2022-10-29,04:53:56.000,302,11022728,13005,0,1667019235,13167.78878281,98.32330911000463,53612.106662640006
2022-10-29,04:53:57.000,302,11022707,12965,0,1667019236,13167.90330007999,98.18937564000225,53612.106662640006
2022-10-29,04:53:58.000,302,11022696,12765,0,1667019237,13168.058235209995,98.04839304000052,53612.134611120004
2022-10-29,04:53:59.000,302,11022704,12765,0,1667019238,13168.12559830999,97.92855783000414,53612.14159824
2022-10-29,04:54:00.000,302,11022694,12685,0,1667019239,13168.327687609992,97.77347697000368,53612.17653384001
2022-10-29,04:54:01.000,302,11022758,13005,0,1667019240,13168.529776909993,97.61134698000387,53612.204482320005
2022-10-29,04:54:02.000,302,11022699,12965,0,1667019241,13168.603876319998,97.49856089999957,53612.12762400001
2022-10-29,04:54:03.000,302,11022720,13045,0,1667019242,13168.758811449989,97.3787256900032,53612.24640504001
2022-10-29,04:54:04.000,302,11022758,12885,0,1667019243,13168.98110967999,97.20249744000466,53612.36518608001
2022-10-29,04:54:05.000,302,11022731,12765,0,1667019244,13169.08889064,97.05446571000357,53612.35819896
2022-10-29,04:54:06.000,302,11022755,12885,0,1667019245,13169.22361683999,96.93463049999991,53612.42807016
2022-10-29,04:54:07.000,302,11022695,12805,0,1667019246,13169.25056208,96.78659876999882,53612.46300576001
2022-10-29,04:54:08.000,302,11022730,12965,0,1667019247,13169.378551969996,96.66676356000244,53612.46300576001
2022-10-29,04:54:09.000,302,11022765,12765,0,1667019248,13169.493069240001,96.51168270000198,53612.51890272
2022-10-29,04:54:10.000,302,11022734,12925,0,1667019249,13169.654740680002,96.34955271000217,53612.539864080005
2022-10-29,04:54:11.000,302,11022742,12805,0,1667019250,13169.762521639997,96.20857011000044,53612.62370952
2022-10-29,04:54:12.000,302,11022750,13045,0,1667019251,13169.910720459993,96.0675875099987,53612.609735280006
2022-10-29,04:54:13.000,302,11022723,13005,0,1667019252,13170.126282379999,95.90545751999889,53612.707554960005
2022-10-29,04:54:14.000,302,11022756,12885,0,1667019253,13170.24079964999,95.722180140001,53612.7215292
2022-10-29,04:54:15.000,302,11022734,12965,0,1667019254,13170.36878954,95.58119753999927,53612.777426160006
2022-10-29,04:54:16.000,302,11022776,13205,0,1667019255,13170.557406219996,95.40496929000074,53612.74249056
2022-10-29,04:54:17.000,302,11022718,12765,0,1667019256,13170.665187179991,95.2287410400022,53612.84729736001
2022-10-29,04:54:18.000,302,11022725,13125,0,1667019257,13170.752759210001,95.05956192000303,53612.826336000006
2022-10-29,04:54:19.000,302,11022763,12925,0,1667019258,13170.941375889997,94.86218627999915,53612.98005264
2022-10-29,04:54:20.000,302,11022761,12645,0,1667019259,13171.123256259998,94.71415454999806,53612.973065520004
2022-10-29,04:54:21.000,302,11022765,13045,0,1667019260,13171.264718769999,94.52382804000081,53612.95909128
2022-10-29,04:54:22.000,302,11022752,12965,0,1667019261,13171.52069854999,94.35464892000164,53613.02896248
2022-10-29,04:54:23.000,302,11022735,12765,0,1667019262,13171.68236998999,94.1784206700031,53613.112807920006
2022-10-29,04:54:24.000,302,11022768,13125,0,1667019263,13171.877722979996,94.0162906800033,53613.15473064001
2022-10-29,04:54:25.000,302,11022727,12965,0,1667019264,13172.025921799992,93.81891503999941,53613.161717760006
2022-10-29,04:54:26.000,302,11022741,12925,0,1667019265,13172.214538480002,93.69203070000367,53613.19665336
2022-10-29,04:54:27.000,302,11022740,12605,0,1667019266,13172.430100399994,93.5228515800045,53613.36434424
2022-10-29,04:54:28.000,302,11022721,12965,0,1667019267,13172.585035529999,93.4100655000002,53613.42024120001
2022-10-29,04:54:29.000,302,11022723,12925,0,1667019268,13172.71976172999,93.27613202999783,53613.46915104001
2022-10-29,04:54:30.000,302,11022754,12445,0,1667019269,13172.88143316999,93.13514943000337,53613.525048
2022-10-29,04:54:31.000,302,11022745,12805,0,1667019270,13172.94205995999,93.00121596000099,53613.615880560006
2022-10-29,04:54:32.000,302,11022773,13045,0,1667019271,13173.043104609991,92.89547901000333,53613.58793208001
2022-10-29,04:54:33.000,302,11022741,12925,0,1667019272,13173.04984092,92.76154554000095,53613.65780328001
2022-10-29,04:54:34.000,302,11022764,13085,0,1667019273,13173.144149259992,92.64875946000393,53613.74863584
2022-10-29,04:54:35.000,302,11022759,12925,0,1667019274,13173.137412949996,92.52892425000027,53613.81850704
2022-10-29,04:54:36.000,302,11022755,12805,0,1667019275,13173.123940329991,92.43728556000133,53613.82549416001
2022-10-29,04:54:37.000,302,11022767,13165,0,1667019276,13173.258666529997,92.31040121999831,53613.91632672
2022-10-29,04:54:38.000,302,11022716,12885,0,1667019277,13173.258666529997,92.16941862000385,53614.000172160006
2022-10-29,04:54:39.000,302,11022786,12965,0,1667019278,13173.272139150002,92.03548515000148,53613.97222368001
2022-10-29,04:54:40.000,302,11022708,13045,0,1667019279,13173.285611769992,91.91564993999782,53614.02113352001
2022-10-29,04:54:41.000,302,11022721,13085,0,1667019280,13173.332765940002,91.8028638600008,53614.0840176
2022-10-29,04:54:42.000,302,11022746,12965,0,1667019281,13173.386656419993,91.7041760400025,53614.097991840004
2022-10-29,04:54:43.000,302,11022808,12925,0,1667019282,13173.467492139993,91.58434082999884,53614.16087592001
2022-10-29,04:54:44.000,302,11022762,12925,0,1667019283,13173.649372509994,91.46450562000246,53614.25869560001
2022-10-29,04:54:45.000,302,11022749,12965,0,1667019284,13173.79757132999,91.36581780000415,53614.30061832
2022-10-29,04:54:46.000,302,11022732,12925,0,1667019285,13173.952506459995,91.2459825900005,53614.34254104
2022-10-29,04:54:47.000,302,11022798,12925,0,1667019286,13174.114177899995,91.16139303000091,53614.32157968
2022-10-29,04:54:48.000,302,11022780,13005,0,1667019287,13174.349948750001,91.08385260000068,53614.398438
2022-10-29,04:54:49.000,302,11022761,12845,0,1667019288,13174.592455910002,90.9640173900043,53614.454334960006
2022-10-29,04:54:50.000,302,11022741,13205,0,1667019289,13174.841699379998,90.89352609000343,53614.53119328
2022-10-29,04:54:51.000,302,11022726,13005,0,1667019290,13175.11788808999,90.81598566000321,53614.6779228
2022-10-29,04:54:52.000,302,11022731,12885,0,1667019291,13175.3267137,90.73844523000298,53614.70587128
2022-10-29,04:54:53.000,302,11022733,12965,0,1667019292,13175.555748239996,90.66090480000275,53614.77574248
2022-10-29,04:54:54.000,302,11022740,13205,0,1667019293,13175.778046469997,90.51992220000102,53614.89452352
2022-10-29,04:54:55.000,302,11022782,13005,0,1667019294,13175.973399459988,90.42123438000272,53614.97138184
2022-10-29,04:54:56.000,302,11022734,13005,0,1667019295,13176.19569768999,90.33664482000313,53615.055227280005
2022-10-29,04:54:57.000,302,11022734,12765,0,1667019296,13176.34389651,90.20976048000011,53615.06920152
2022-10-29,04:54:58.000,302,11022703,13005,0,1667019297,13176.54598581,90.07582700999774,53615.2019568
2022-10-29,04:54:59.000,302,11022751,13005,0,1667019298,13176.781756659992,89.97009006000008,53615.36266056001
2022-10-29,04:55:00.000,302,11022760,12885,0,1667019299,13176.909746550002,89.82205832999898,53615.446506
2022-10-29,04:55:01.000,302,11022778,12925,0,1667019300,13177.105099539993,89.69517399000324,53615.55131280001
2022-10-29,04:55:02.000,302,11022739,12965,0,1667019301,13177.280243599998,89.56124052000087,53615.725990800005
2022-10-29,04:55:03.000,302,11022755,12765,0,1667019302,13177.43517872999,89.42025791999913,53615.7609264
2022-10-29,04:55:04.000,302,11022744,12805,0,1667019303,13177.59685016999,89.34976661999826,53615.85175896
2022-10-29,04:55:05.000,302,11022710,12925,0,1667019304,13177.78546685,89.25812792999932,53615.95656576001
2022-10-29,04:55:06.000,302,11022771,12805,0,1667019305,13177.987556150001,89.17353836999973,53616.00547560001
2022-10-29,04:55:07.000,302,11022741,13045,0,1667019306,13178.135754969997,89.07485055000143,53616.110282400005
2022-10-29,04:55:08.000,302,11022730,12965,0,1667019307,13178.378262129998,89.02550663999864,53616.20111496001
2022-10-29,04:55:09.000,302,11022680,12845,0,1667019308,13178.546669879994,88.95501533999777,53616.30592176
2022-10-29,04:55:10.000,302,11022756,12805,0,1667019309,13178.640978219999,88.86337664999883,53616.40374144
2022-10-29,04:55:11.000,302,11022733,12965,0,1667019310,13178.667923459994,88.80698361000395,53616.445664160005
2022-10-29,04:55:12.000,302,11022758,12885,0,1667019311,13178.809385969995,88.7505905700018,53616.515535360006
2022-10-29,04:55:13.000,302,11022751,13045,0,1667019312,13178.92390324,88.70829578999837,53616.662264880004
2022-10-29,04:55:14.000,302,11022743,12805,0,1667019313,13179.02494789,88.66600101000222,53616.75309744001
2022-10-29,04:55:15.000,302,11022720,12685,0,1667019314,13179.112519919996,88.71534491999773,53616.83694288
2022-10-29,04:55:16.000,302,11022728,12965,0,1667019315,13179.307872910002,88.64485362000414,53616.8788656
2022-10-29,04:55:17.000,302,11022730,12925,0,1667019316,13179.624479479993,88.64485362000414,53617.04655648
2022-10-29,04:55:18.000,302,11022744,13125,0,1667019317,13179.968031289995,88.68009927000094,53617.20027312
2022-10-29,04:55:19.000,302,11022756,12845,0,1667019318,13180.338528339991,88.68009927000094,53617.2631572
2022-10-29,04:55:20.000,302,11022732,12885,0,1667019319,13180.661871219992,88.64485362000414,53617.402899600005
2022-10-29,04:55:21.000,302,11022775,12845,0,1667019320,13180.991950409989,88.61665709999943,53617.54264200001
2022-10-29,04:55:22.000,302,11022748,12965,0,1667019321,13181.18056709,88.5391166699992,53617.619500320005
2022-10-29,04:55:23.000,302,11022754,12725,0,1667019322,13181.35571114999,88.44747798000026,53617.787191200005
2022-10-29,04:55:24.000,302,11022756,12925,0,1667019323,13181.551064139996,88.42633059000218,53617.97584344001
2022-10-29,04:55:25.000,302,11022715,13005,0,1667019324,13181.732944509997,88.3417410300026,53618.1016116
2022-10-29,04:55:26.000,302,11022746,13005,0,1667019325,13181.807043920002,88.27124973000173,53618.241354000005
2022-10-29,04:55:27.000,302,11022759,12965,0,1667019326,13181.874407019997,88.20780756000022,53618.28327672001
2022-10-29,04:55:28.000,302,11022779,13045,0,1667019327,13182.103441559993,88.11616887000127,53618.40205776001
2022-10-29,04:55:29.000,302,11022707,12805,0,1667019328,13182.345948719994,88.05977582999913,53618.59769712001
2022-10-29,04:55:30.000,302,11022727,12765,0,1667019329,13182.69623683999,87.9822353999989,53618.77936224
2022-10-29,04:55:31.000,302,11022758,12885,0,1667019330,13182.999370789992,87.91174409999803,53618.89115616
2022-10-29,04:55:32.000,302,11022744,12965,0,1667019331,13183.342922599993,87.8483019300038,53619.009937200004
2022-10-29,04:55:33.000,302,11022721,12765,0,1667019332,13183.73362857999,87.81305627999973,53619.20557656
2022-10-29,04:55:34.000,302,11022769,12925,0,1667019333,13184.090653009996,87.77076150000357,53619.43615152001
2022-10-29,04:55:35.000,302,11022683,12845,0,1667019334,13184.413995889998,87.75666324000485,53619.55493256001
2022-10-29,04:55:36.000,302,11022705,12805,0,1667019335,13184.77102031999,87.72141759000078,53619.71563632
2022-10-29,04:55:37.000,302,11022714,12965,0,1667019336,13184.93942807,87.72141759000078,53619.85537872
2022-10-29,04:55:38.000,302,11022750,12925,0,1667019337,13185.175198919991,87.71436846000142,53619.99512112
2022-10-29,04:55:39.000,302,11022748,13085,0,1667019338,13185.404233460002,87.67912281000463,53620.302554400005
2022-10-29,04:55:40.000,302,11022772,12885,0,1667019339,13185.579377519993,87.65797541999927,53620.52614224
2022-10-29,04:55:41.000,302,11022757,12885,0,1667019340,13185.640004309993,87.65797541999927,53620.62396192
2022-10-29,04:55:42.000,302,11022757,12845,0,1667019341,13185.767994199989,87.64387716000056,53620.854536880004
2022-10-29,04:55:43.000,302,11022703,12805,0,1667019342,13185.922929329994,87.68617194000399,53621.01524064001
2022-10-29,04:55:44.000,302,11022740,12925,0,1667019343,13186.15870018,87.64387716000056,53621.16197016001
2022-10-29,04:55:45.000,302,11022742,12765,0,1667019344,13186.38099841,87.7355158499995,53621.26677696
2022-10-29,04:55:46.000,302,11022738,12965,0,1667019345,13186.724550220002,87.74256497999886,53621.51132616
2022-10-29,04:55:47.000,302,11022742,12925,0,1667019346,13187.081574649994,87.78485976000229,53621.68600416001
2022-10-29,04:55:48.000,302,11022739,13085,0,1667019347,13187.37797229,87.81305627999973,53621.860682160004
2022-10-29,04:55:49.000,302,11022735,13125,0,1667019348,13187.627215759996,87.8342036699978,53622.00042456001
2022-10-29,04:55:50.000,302,11022765,12725,0,1667019349,13187.896668159992,87.8483019300038,53622.2240124
2022-10-29,04:55:51.000,302,11022785,12845,0,1667019350,13188.058339599993,87.87649845000124,53622.384716160006
2022-10-29,04:55:52.000,302,11022738,13005,0,1667019351,13188.071812219998,87.86240019000252,53622.47554872001
2022-10-29,04:55:53.000,302,11022738,13085,0,1667019352,13188.044866980003,87.8342036699978,53622.69214944001
2022-10-29,04:55:54.000,302,11022739,12605,0,1667019353,13187.937086019992,87.77076150000357,53622.82490472
2022-10-29,04:55:55.000,302,11022765,13085,0,1667019354,13187.815832439992,87.78485976000229,53622.936698640005
2022-10-29,04:55:56.000,302,11022718,12805,0,1667019355,13187.734996719992,87.58748411999841,53623.1672736
2022-10-29,04:55:57.000,302,11022743,13125,0,1667019356,13187.546380039996,87.52404195000418,53623.32797736
2022-10-29,04:55:58.000,302,11022726,12605,0,1667019357,13187.344290739995,87.43945239000459,53623.3768872
2022-10-29,04:55:59.000,302,11022748,13005,0,1667019358,13187.142201439994,87.3901084800018,53623.42579704
2022-10-29,04:56:00.000,302,11022767,12885,0,1667019359,13187.12872881999,87.2914206600035,53623.5166296
2022-10-29,04:56:01.000,302,11022760,13285,0,1667019360,13186.980529999993,87.20683110000391,53623.558552320006
2022-10-29,04:56:02.000,302,11022772,12925,0,1667019361,13186.859276419993,87.12224154000432,53623.53060384001
2022-10-29,04:56:03.000,302,11022765,13085,0,1667019362,13186.704341290002,87.03765198000474,53623.61444928
2022-10-29,04:56:04.000,302,11022768,12925,0,1667019363,13186.643714500002,86.88962025000365,53623.71226896
2022-10-29,04:56:05.000,302,11022756,13005,0,1667019364,13186.441625200001,86.80503069000406,53623.74021744
2022-10-29,04:56:06.000,302,11022766,12845,0,1667019365,13186.286690069996,86.69929373999912,53623.754191680004
2022-10-29,04:56:07.000,302,11022729,12885,0,1667019366,13186.09807339,86.62880243999825,53623.76816592001
2022-10-29,04:56:08.000,302,11022751,13045,0,1667019367,13186.044182909995,86.53011461999995,53623.775153040006
2022-10-29,04:56:09.000,302,11022765,12925,0,1667019368,13186.003765049994,86.438475930001,53623.80310152
2022-10-29,04:56:10.000,302,11022725,12925,0,1667019369,13186.03071028999,86.33273898000334,53623.79611440001
2022-10-29,04:56:11.000,302,11022746,12765,0,1667019370,13186.01050135999,86.26224768000247,53623.74720456001
2022-10-29,04:56:12.000,302,11022765,12805,0,1667019371,13186.084600769995,86.16355986000417,53623.79611440001
2022-10-29,04:56:13.000,302,11022738,12765,0,1667019372,13186.13849125,86.0930685600033,53623.90790832
2022-10-29,04:56:14.000,302,11022699,12965,0,1667019373,13186.165436489995,86.06487203999859,53623.91489544001
2022-10-29,04:56:15.000,302,11022717,13085,0,1667019374,13186.07786446,85.95913509000093,53623.9707924
2022-10-29,04:56:16.000,302,11022707,13045,0,1667019375,13186.0374466,85.85339814000326,53623.824062880005
2022-10-29,04:56:17.000,302,11022737,13045,0,1667019376,13185.983556119994,85.79700510000112,53623.86598560001
2022-10-29,04:56:18.000,302,11022730,12925,0,1667019377,13185.963347189994,85.6842190200041,53623.92886968
2022-10-29,04:56:19.000,302,11022746,13165,0,1667019378,13185.895984089999,85.60667859000387,53623.921882560004
2022-10-29,04:56:20.000,302,11022742,13005,0,1667019379,13185.875775159999,85.49389250999957,53623.942843920006
2022-10-29,04:56:21.000,302,11022727,12965,0,1667019380,13185.734312649998,85.38110643000255,53623.93585680001
2022-10-29,04:56:22.000,302,11022781,13085,0,1667019381,13185.687158479988,85.23307470000145,53623.95681816
2022-10-29,04:56:23.000,302,11022733,13005,0,1667019382,13185.512014419997,85.15553427000123,53623.9009212
2022-10-29,04:56:24.000,302,11022766,12965,0,1667019383,13185.404233460002,85.07094471000164,53623.86598560001
2022-10-29,04:56:25.000,302,11022742,12885,0,1667019384,13185.242562020001,85.01455166999949,53623.86598560001
2022-10-29,04:56:26.000,302,11022769,12925,0,1667019385,13185.195407849991,84.89471646000311,53623.86598560001
2022-10-29,04:56:27.000,302,11022773,12765,0,1667019386,13185.276243569991,84.76078299000073,53623.92886968
2022-10-29,04:56:28.000,302,11022783,13045,0,1667019387,13185.262770950001,84.67619343000115,53623.85201136
2022-10-29,04:56:29.000,302,11022722,12885,0,1667019388,13185.215616779991,84.54930908999813,53623.893934080006
2022-10-29,04:56:30.000,302,11022792,13045,0,1667019389,13185.269507259996,84.45062126999983,53623.93585680001
2022-10-29,04:56:31.000,302,11022758,12965,0,1667019390,13185.269507259996,84.35193345000152,53623.94983104
2022-10-29,04:56:32.000,302,11022733,12885,0,1667019391,13185.289716189996,84.24619650000386,53623.921882560004
2022-10-29,04:56:33.000,302,11022794,12925,0,1667019392,13185.377288219992,84.19685259000107,53623.93585680001
2022-10-29,04:56:34.000,302,11022769,12925,0,1667019393,13185.444651320002,84.11931216000085,53623.942843920006
2022-10-29,04:56:35.000,302,11022737,12925,0,1667019394,13185.532223349997,84.04177173000062,53623.991753760005
2022-10-29,04:56:36.000,302,11022768,13005,0,1667019395,13185.666949549988,83.96423130000039,53624.03367648001
2022-10-29,04:56:37.000,302,11022769,12765,0,1667019396,13185.761257889993,83.91488739000488,53623.991753760005
2022-10-29,04:56:38.000,302,11022737,12845,0,1667019397,13185.707367409988,83.85144522000337,53623.95681816
2022-10-29,04:56:39.000,302,11022738,12845,0,1667019398,13185.781466819994,83.84439609000401,53624.02668936
2022-10-29,04:56:40.000,302,11022732,12885,0,1667019399,13185.99702874,83.75980653000443,53624.16643176
2022-10-29,04:56:41.000,302,11022731,12765,0,1667019400,13186.11828232,83.6822661000042,53624.20136736001
2022-10-29,04:56:42.000,302,11022717,12765,0,1667019401,13186.21932697,83.61177480000333,53624.18040600001
2022-10-29,04:56:43.000,302,11022776,12925,0,1667019402,13186.31363530999,83.57652914999926,53624.23630296
2022-10-29,04:56:44.000,302,11022755,12805,0,1667019403,13186.455097819991,83.44259568000416,53624.327135520005
2022-10-29,04:56:45.000,302,11022742,13045,0,1667019404,13186.529197229996,83.35800612000457,53624.43892944001
2022-10-29,04:56:46.000,302,11022762,13205,0,1667019405,13186.562878780001,83.23112178000156,53624.43892944001
2022-10-29,04:56:47.000,302,11022753,13045,0,1667019406,13186.562878780001,83.1112865699979,53624.48783928001
2022-10-29,04:56:48.000,302,11022727,12885,0,1667019407,13186.482043060001,83.04784440000367,53624.4598908
2022-10-29,04:56:49.000,302,11022789,13005,0,1667019408,13186.522460920001,82.92800919000001,53624.57867184
2022-10-29,04:56:50.000,302,11022746,13045,0,1667019409,13186.630241879997,82.80817398000363,53624.64854304
2022-10-29,04:56:51.000,302,11022753,13045,0,1667019410,13186.677396049992,82.71653529000469,53624.68347864001
2022-10-29,04:56:52.000,302,11022781,12845,0,1667019411,13186.771704389997,82.56145443000423,53624.711427120004
2022-10-29,04:56:53.000,302,11022755,12725,0,1667019412,13186.832331179998,82.49096313000337,53624.80225968001
2022-10-29,04:56:54.000,302,11022748,12765,0,1667019413,13186.973793689998,82.37112791999971,53624.900079360006
2022-10-29,04:56:55.000,302,11022767,13125,0,1667019414,13187.020947859994,82.30063661999884,53624.96296344
2022-10-29,04:56:56.000,302,11022763,12965,0,1667019415,13187.101783579994,82.2089979299999,53624.96296344
2022-10-29,04:56:57.000,302,11022753,12925,0,1667019416,13187.175882989999,82.13145749999967,53625.03283464
2022-10-29,04:56:58.000,302,11022793,12965,0,1667019417,13187.41165383999,82.04686794000008,53625.10270584
2022-10-29,04:56:59.000,302,11022774,13085,0,1667019418,13187.728260409996,81.99047489999793,53625.235461120006
2022-10-29,04:57:00.000,302,11022741,13005,0,1667019419,13188.139175319993,81.91293446999771,53625.333280800005
2022-10-29,04:57:01.000,302,11022769,13005,0,1667019420,13188.45578189,81.84244317000412,53625.42411336001
2022-10-29,04:57:02.000,302,11022762,12765,0,1667019421,13188.920587280001,81.76490274000389,53625.549881520004
2022-10-29,04:57:03.000,302,11022721,12965,0,1667019422,13189.378656359993,81.72260796000046,53625.6826368
2022-10-29,04:57:04.000,302,11022752,13045,0,1667019423,13189.93103377999,81.6803131800043,53625.78045648001
2022-10-29,04:57:05.000,302,11022708,12765,0,1667019424,13190.429520719998,81.65211665999959,53625.99007008
2022-10-29,04:57:06.000,302,11022734,12965,0,1667019425,13190.84717193999,81.60982188000344,53626.15077384
2022-10-29,04:57:07.000,302,11022724,13165,0,1667019426,13191.17051481999,81.58162535999872,53626.33243896001
2022-10-29,04:57:08.000,302,11022738,12965,0,1667019427,13191.419758290001,81.57457622999937,53626.54205256
2022-10-29,04:57:09.000,302,11022741,12805,0,1667019428,13191.763310099988,81.53933058000257,53626.78660176001
2022-10-29,04:57:10.000,302,11022741,12725,0,1667019429,13192.019289879994,81.5040849299985,53626.94730552
2022-10-29,04:57:11.000,302,11022752,12845,0,1667019430,13192.2348518,81.47588841000106,53627.13595776
2022-10-29,04:57:12.000,302,11022702,13205,0,1667019431,13192.322423829995,81.42654449999827,53627.23377744
2022-10-29,04:57:13.000,302,11022741,13085,0,1667019432,13192.490831579991,81.41949536999891,53627.4294168
2022-10-29,04:57:14.000,302,11022779,12885,0,1667019433,13192.591876229992,81.37720059000276,53627.7089016
2022-10-29,04:57:15.000,302,11022735,13045,0,1667019434,13192.639030400002,81.32785667999997,53627.897553840005
2022-10-29,04:57:16.000,302,11022746,12805,0,1667019435,13192.672711949992,81.25031624999974,53628.04428336
2022-10-29,04:57:17.000,302,11022778,12965,0,1667019436,13192.699657190002,81.19392321000487,53628.232935600005
2022-10-29,04:57:18.000,302,11022720,12925,0,1667019437,13192.753547669992,81.13753017000272,53628.37966512
2022-10-29,04:57:19.000,302,11022773,12885,0,1667019438,13192.726602429997,81.09523538999929,53628.547356
2022-10-29,04:57:20.000,302,11022746,12965,0,1667019439,13192.692920879992,80.97540018000291,53628.638188560006
2022-10-29,04:57:21.000,302,11022747,12885,0,1667019440,13192.652503019992,80.90490888000204,53628.79889232001
2022-10-29,04:57:22.000,302,11022797,12925,0,1667019441,13192.497567890001,80.77097540999966,53628.854789280005
2022-10-29,04:57:23.000,302,11022758,12765,0,1667019442,13192.403259549996,80.69343497999944,53629.00850592
2022-10-29,04:57:24.000,302,11022736,12885,0,1667019443,13192.362841689996,80.57359977000306,53629.190171040005
2022-10-29,04:57:25.000,302,11022767,13165,0,1667019444,13192.383050619996,80.48901021000347,53629.30196496001
2022-10-29,04:57:26.000,302,11022769,13085,0,1667019445,13192.430204789991,80.40442065000389,53629.406771760005
2022-10-29,04:57:27.000,302,11022766,13045,0,1667019446,13192.41673217,80.27048718000151,53629.46266872
2022-10-29,04:57:28.000,302,11022773,13005,0,1667019447,13192.524513129996,80.15770110000449,53629.53253992
2022-10-29,04:57:29.000,302,11022769,12685,0,1667019448,13192.591876229992,80.06606240999827,53629.644333840006
2022-10-29,04:57:30.000,302,11022749,12925,0,1667019449,13192.699657190002,79.98852197999804,53629.77708912
2022-10-29,04:57:31.000,302,11022771,12885,0,1667019450,13192.659239330002,79.90393241999845,53629.860934560005
2022-10-29,04:57:32.000,302,11022746,12925,0,1667019451,13192.814174459993,79.81934285999887,53630.00067696001
2022-10-29,04:57:33.000,302,11022753,12685,0,1667019452,13192.868064939998,79.75590069000464,53630.04958680001
2022-10-29,04:57:34.000,302,11022770,12765,0,1667019453,13193.056681619993,79.72065504000057,53630.16138072
2022-10-29,04:57:35.000,302,11022732,12925,0,1667019454,13193.211616749999,79.69245852000313,53630.32208448
2022-10-29,04:57:36.000,302,11022760,12765,0,1667019455,13193.42717866999,79.66426199999842,53630.35003296
2022-10-29,04:57:37.000,302,11022770,12765,0,1667019456,13193.582113799996,79.60081983000418,53630.44785264
2022-10-29,04:57:38.000,302,11022692,12845,0,1667019457,13193.838093580001,79.54442679000203,53630.6085564
2022-10-29,04:57:39.000,302,11022700,13005,0,1667019458,13193.972819779992,79.50918113999796,53630.72733744
2022-10-29,04:57:40.000,302,11022737,12725,0,1667019459,13194.161436459988,79.49508287999925,53630.81118288001
2022-10-29,04:57:41.000,302,11022745,12925,0,1667019460,13194.40394361999,79.5021320099986,53630.99983512
2022-10-29,04:57:42.000,302,11022742,12885,0,1667019461,13194.63297816,79.47393549000117,53631.153551760006
2022-10-29,04:57:43.000,302,11022734,12805,0,1667019462,13194.888957939991,79.49508287999925,53631.29329416001
2022-10-29,04:57:44.000,302,11022790,12805,0,1667019463,13195.138201410002,79.48803374999989,53631.45399792
2022-10-29,04:57:45.000,302,11022763,13125,0,1667019464,13195.306609159998,79.47393549000117,53631.57976608001
2022-10-29,04:57:46.000,302,11022762,12965,0,1667019465,13195.448071669998,79.47393549000117,53631.69156
2022-10-29,04:57:47.000,302,11022750,12765,0,1667019466,13195.576061559994,79.48098462000053,53631.88021224
2022-10-29,04:57:48.000,302,11022777,12845,0,1667019467,13195.778150859995,79.46688636000181,53632.08283872001
2022-10-29,04:57:49.000,302,11022753,12965,0,1667019468,13195.91287706,79.45983723000245,53632.26450384
2022-10-29,04:57:50.000,302,11022774,13005,0,1667019469,13196.03413064,79.46688636000181,53632.40424624
2022-10-29,04:57:51.000,302,11022762,13085,0,1667019470,13196.148647909991,79.45278810000309,53632.57193712
2022-10-29,04:57:52.000,302,11022752,12725,0,1667019471,13196.216011010001,79.41049331999966,53632.6697568
2022-10-29,04:57:53.000,302,11022732,12645,0,1667019472,13196.249692559992,79.38934593000158,53632.80251208001
2022-10-29,04:57:54.000,302,11022730,12885,0,1667019473,13196.357473520002,79.29770724000264,53632.95622872
2022-10-29,04:57:55.000,302,11022706,13005,0,1667019474,13196.370946139992,79.23426507000113,53633.144880960004
2022-10-29,04:57:56.000,302,11022704,12685,0,1667019475,13196.337264590002,79.18492115999834,53633.277636239996
2022-10-29,04:57:57.000,302,11022754,13005,0,1667019476,13196.189065769991,79.0932824699994,53633.32654608001
2022-10-29,04:57:58.000,302,11022702,13165,0,1667019477,13196.121702669996,79.02279116999853,53633.56410816
2022-10-29,04:57:59.000,302,11022778,12925,0,1667019478,13195.94655860999,78.9593490000043,53633.67590208
2022-10-29,04:58:00.000,302,11022737,12925,0,1667019479,13195.78488716999,78.88885770000343,53633.73179904
2022-10-29,04:58:01.000,302,11022775,12845,0,1667019480,13195.609743109999,78.84656292,53633.864554320004
2022-10-29,04:58:02.000,302,11022724,13045,0,1667019481,13195.380708569988,78.77607161999913,53633.94141264
2022-10-29,04:58:03.000,302,11022759,12845,0,1667019482,13195.205564509997,78.66328554000211,53633.92045128
2022-10-29,04:58:04.000,302,11022775,12925,0,1667019483,13195.124728789997,78.59279424000124,53634.09512928001
2022-10-29,04:58:05.000,302,11022746,13005,0,1667019484,13195.037156760001,78.50820468000165,53634.16500048001
2022-10-29,04:58:06.000,302,11022755,12885,0,1667019485,13194.936112110001,78.41656599000271,53634.17897472
2022-10-29,04:58:07.000,302,11022737,12765,0,1667019486,13194.821594839996,78.33197643000312,53634.22788456
2022-10-29,04:58:08.000,302,11022725,12925,0,1667019487,13194.781176979996,78.30377990999841,53634.26282016001
2022-10-29,04:58:09.000,302,11022752,12805,0,1667019488,13194.74749542999,78.19099383000139,53634.36063984001
2022-10-29,04:58:10.000,302,11022720,12605,0,1667019489,13194.71381388,78.12050253000052,53634.37461408
2022-10-29,04:58:11.000,302,11022703,12965,0,1667019490,13194.740759119995,78.02886384000158,53634.437498160005
2022-10-29,04:58:12.000,302,11022721,12805,0,1667019491,13194.78791328999,77.95837254000071,53634.47243376
2022-10-29,04:58:13.000,302,11022730,12765,0,1667019492,13194.89569425,77.8949303699992,53634.556279200006
2022-10-29,04:58:14.000,302,11022753,12805,0,1667019493,13195.023684139996,77.8314881999977,53634.605189040005
2022-10-29,04:58:15.000,302,11022750,12845,0,1667019494,13195.084310929997,77.73984950999875,53634.66807312001
2022-10-29,04:58:16.000,302,11022751,12765,0,1667019495,13195.144937719997,77.6975547300026,53634.70999584
2022-10-29,04:58:17.000,302,11022753,12605,0,1667019496,13195.313345469993,77.62706343000173,53634.821789760004
2022-10-29,04:58:18.000,302,11022740,12965,0,1667019497,13195.400917499988,77.57771951999894,53634.891660960006
2022-10-29,04:58:19.000,302,11022762,12965,0,1667019498,13195.501962149989,77.50722821999807,53634.95454504
2022-10-29,04:58:20.000,302,11022713,12965,0,1667019499,13195.717524069994,77.42968778999784,53635.16415864
2022-10-29,04:58:21.000,302,11022772,13045,0,1667019500,13195.78488716999,77.40854039999977,53635.22005560001
2022-10-29,04:58:22.000,302,11022751,12685,0,1667019501,13195.86572288999,77.34509822999826,53635.33184952
2022-10-29,04:58:23.000,302,11022763,12925,0,1667019502,13196.03413064,77.28165606000402,53635.443643440005
2022-10-29,04:58:24.000,302,11022752,13045,0,1667019503,13196.175593150001,77.2041156300038,53635.47857904
2022-10-29,04:58:25.000,302,11022742,12925,0,1667019504,13196.384418759997,77.15477172000101,53635.681205520006
2022-10-29,04:58:26.000,302,11022741,13125,0,1667019505,13196.525881269998,77.14067346000229,53635.72312824001
2022-10-29,04:58:27.000,302,11022715,12725,0,1667019506,13196.788597359999,77.0913295499995,53635.946716080005
2022-10-29,04:58:28.000,302,11022720,12805,0,1667019507,13197.03110452,77.03493651000463,53636.03754864001
2022-10-29,04:58:29.000,302,11022765,12845,0,1667019508,13197.199512269995,77.00673998999991,53636.14934256
2022-10-29,04:58:30.000,302,11022722,13005,0,1667019509,13197.482437289997,76.99969086000056,53636.34498192001
2022-10-29,04:58:31.000,302,11022737,13045,0,1667019510,13197.738417070002,76.90805217000161,53636.56158264001
2022-10-29,04:58:32.000,302,11022740,12965,0,1667019511,13197.893352199993,76.92919955999969,53636.55459552
2022-10-29,04:58:33.000,302,11022704,13045,0,1667019512,13198.06175994999,76.90100304000225,53636.70132504
2022-10-29,04:58:34.000,302,11022722,13085,0,1667019513,13198.30426710999,76.88690478000353,53636.92491288001
2022-10-29,04:58:35.000,302,11022762,12765,0,1667019514,13198.47267486,76.86575738999818,53637.071642400006
2022-10-29,04:58:36.000,302,11022790,12805,0,1667019515,13198.55351058,76.86575738999818,53637.15548784
2022-10-29,04:58:37.000,302,11022775,12805,0,1667019516,13198.694973090001,76.79526609000459,53637.41401128
2022-10-29,04:58:38.000,302,11022736,13045,0,1667019517,13198.796017740002,76.8093643500033,53637.574715040006
2022-10-29,04:58:39.000,302,11022736,13125,0,1667019518,13198.910535009993,76.78821695999795,53637.75638016
2022-10-29,04:58:40.000,302,11022736,13045,0,1667019519,13199.146305859998,76.78821695999795,53637.910096800006
2022-10-29,04:58:41.000,302,11022731,12805,0,1667019520,13199.200196339989,76.7811678299986,53637.99394224
2022-10-29,04:58:42.000,302,11022748,12845,0,1667019521,13199.415758259995,76.76706956999988,53638.13368464
2022-10-29,04:58:43.000,302,11022735,12725,0,1667019522,13199.766046379991,76.76706956999988,53638.3991952
2022-10-29,04:58:44.000,302,11022758,13005,0,1667019523,13200.015289850002,76.73182392000308,53638.61579592
2022-10-29,04:58:45.000,302,11022761,12725,0,1667019524,13200.183697599998,76.68952913999965,53638.76951256001
2022-10-29,04:58:46.000,302,11022731,12725,0,1667019525,13200.466622619999,76.68248001000029,53639.014061760005
2022-10-29,04:58:47.000,302,11022771,12765,0,1667019526,13200.66197560999,76.65428349000285,53639.1677784
2022-10-29,04:58:48.000,302,11022747,12805,0,1667019527,13200.897746459996,76.61903783999878,53639.3075208
2022-10-29,04:58:49.000,302,11022774,13045,0,1667019528,13201.066154209992,76.57674306000263,53639.4472632
2022-10-29,04:58:50.000,302,11022787,12885,0,1667019529,13201.288452439992,76.54854653999791,53639.67085104
2022-10-29,04:58:51.000,302,11022761,12925,0,1667019530,13201.497278049988,76.4992026300024,53639.91540024001
2022-10-29,04:58:52.000,302,11022737,12965,0,1667019531,13201.645476869999,76.42871133000153,53640.076104
2022-10-29,04:58:53.000,302,11022765,12805,0,1667019532,13201.80714831,76.37231828999938,53640.22982064001
2022-10-29,04:58:54.000,302,11022716,12765,0,1667019533,13201.98902868,76.36526916000003,53640.43244712
2022-10-29,04:58:55.000,302,11022735,12965,0,1667019534,13202.096809639996,76.33002351000323,53640.572189520004
2022-10-29,04:58:56.000,302,11022713,13045,0,1667019535,13202.218063219996,76.30887611999788,53640.739880400004
2022-10-29,04:58:57.000,302,11022750,12845,0,1667019536,13202.312371560001,76.252483080003,53640.86564856
2022-10-29,04:58:58.000,302,11022777,13125,0,1667019537,13202.366262039992,76.31592525000451,53641.00539096
2022-10-29,04:58:59.000,302,11022730,12845,0,1667019538,13202.608769199993,76.28067960000044,53641.312824240005
2022-10-29,04:59:00.000,302,11022730,12925,0,1667019539,13202.770440639993,76.26658134000172,53641.480515120005
2022-10-29,04:59:01.000,302,11022756,13125,0,1667019540,13202.925375769999,76.29477785999916,53641.63423176
2022-10-29,04:59:02.000,302,11022786,12925,0,1667019541,13203.147674,76.27363047000108,53641.80192264
2022-10-29,04:59:03.000,302,11022732,12925,0,1667019542,13203.484489499991,76.28067960000044,53642.04647184001
2022-10-29,04:59:04.000,302,11022770,13245,0,1667019543,13203.693315110002,76.30182698999852,53642.19320136001
2022-10-29,04:59:05.000,302,11022713,13005,0,1667019544,13204.023394299998,76.28067960000044,53642.37486648
2022-10-29,04:59:06.000,302,11022756,13005,0,1667019545,13204.36020979999,76.33002351000323,53642.549544479996
2022-10-29,04:59:07.000,302,11022777,12765,0,1667019546,13204.838487809997,76.34412177000195,53642.80806792
2022-10-29,04:59:08.000,302,11022703,12765,0,1667019547,13205.363919989999,76.41461307000282,53643.08056560001
2022-10-29,04:59:09.000,302,11022731,13125,0,1667019548,13205.896088479996,76.44985871999961,53643.26921784001
2022-10-29,04:59:10.000,302,11022731,13125,0,1667019549,13206.482147449999,76.51330089000112,53643.51376704001
2022-10-29,04:59:11.000,302,11022770,12765,0,1667019550,13207.061470109991,76.52739914999984,53643.828187440005
2022-10-29,04:59:12.000,302,11022730,12765,0,1667019551,13207.634056459989,76.61903783999878,53644.05177528
2022-10-29,04:59:13.000,302,11022758,13045,0,1667019552,13208.233588049996,76.6472343600035,53644.29632448
2022-10-29,04:59:14.000,302,11022713,12885,0,1667019553,13208.927427979994,76.71772566000436,53644.70856456001
2022-10-29,04:59:15.000,302,11022776,12845,0,1667019554,13209.520223259991,76.79526609000459,53644.96010088
2022-10-29,04:59:16.000,302,11022729,13005,0,1667019555,13210.079336989998,76.90100304000225,53645.32343112
2022-10-29,04:59:17.000,302,11022734,12925,0,1667019556,13210.61824178999,76.99969086000056,53645.58894168
2022-10-29,04:59:18.000,302,11022764,12845,0,1667019557,13211.150410279988,77.0913295499995,53645.98022040001
2022-10-29,04:59:19.000,302,11022794,12725,0,1667019558,13211.729732939995,77.17591910999909,53646.30861504
2022-10-29,04:59:20.000,302,11022755,12885,0,1667019559,13212.248428810002,77.29575432000274,53646.59508696
2022-10-29,04:59:21.000,302,11022751,12965,0,1667019560,13212.81427884999,77.39444214000105,53646.944442960004
2022-10-29,04:59:22.000,302,11022765,13125,0,1667019561,13213.164566970001,77.5142773500047,53647.26585048
2022-10-29,04:59:23.000,302,11022750,12925,0,1667019562,13213.588954499988,77.64116169000044,53647.72001328
2022-10-29,04:59:24.000,302,11022738,12845,0,1667019563,13213.89208844999,77.75394777000474,53648.08334352
2022-10-29,04:59:25.000,302,11022768,13085,0,1667019564,13214.087441439995,77.84558646000369,53648.41173816
2022-10-29,04:59:26.000,302,11022732,12645,0,1667019565,13214.25584918999,77.98656905999815,53648.73314568001
2022-10-29,04:59:27.000,302,11022741,12845,0,1667019566,13214.444465870001,78.05001122999965,53649.10346304
2022-10-29,04:59:28.000,302,11022746,12965,0,1667019567,13214.592664689997,78.11345340000116,53649.39692208
2022-10-29,04:59:29.000,302,11022739,12765,0,1667019568,13214.740863509993,78.21919034999883,53649.66243264
2022-10-29,04:59:30.000,302,11022769,13085,0,1667019569,13215.003579599994,78.33197643000312,53650.011788640004
2022-10-29,04:59:31.000,302,11022781,12925,0,1667019570,13215.21240520999,78.40246773000399,53650.27031208001
2022-10-29,04:59:32.000,302,11022754,12765,0,1667019571,13215.495330229991,78.48705729000358,53650.584732480005
2022-10-29,04:59:33.000,302,11022745,13005,0,1667019572,13215.852354659997,78.55049945999781,53650.969024080005
2022-10-29,04:59:34.000,302,11022730,12925,0,1667019573,13216.115070749998,78.64213815000403,53651.22754752001
2022-10-29,04:59:35.000,302,11022723,12885,0,1667019574,13216.317160049999,78.71967858000426,53651.45812248
2022-10-29,04:59:36.000,302,11022777,12805,0,1667019575,13216.424941009995,78.83951379000064,53651.7445944
2022-10-29,04:59:37.000,302,11022719,12805,0,1667019576,13216.49904042,78.98049639000237,53652.01709208001
2022-10-29,04:59:38.000,302,11022763,13045,0,1667019577,13216.525985659995,79.05098769000324,53652.212731440006
2022-10-29,04:59:39.000,302,11022758,12845,0,1667019578,13216.566403519995,79.14262638000218,53652.53413896
2022-10-29,04:59:40.000,302,11022728,12925,0,1667019579,13216.64050293,79.20606855000369,53652.813623760005
2022-10-29,04:59:41.000,302,11022728,12845,0,1667019580,13216.63376661999,79.29770724000264,53653.01625024
2022-10-29,04:59:42.000,302,11022742,13045,0,1667019581,13216.647239239996,79.33295288999943,53653.23285096
2022-10-29,04:59:43.000,302,11022764,13005,0,1667019582,13216.68092079,79.41754244999902,53653.365606240004
2022-10-29,04:59:44.000,302,11022709,12965,0,1667019583,13216.849328539996,79.45278810000309,53653.666052399996
2022-10-29,04:59:45.000,302,11022721,12885,0,1667019584,13216.997527359992,79.52327940000396,53653.85470464
2022-10-29,04:59:46.000,302,11022758,12805,0,1667019585,13217.152462489998,79.57262330999947,53654.09226672
2022-10-29,04:59:47.000,302,11022716,12965,0,1667019586,13217.334342859998,79.65721286999906,53654.23200912
2022-10-29,04:59:48.000,302,11022783,12805,0,1667019587,13217.448860129989,79.762949820004,53654.45559696
2022-10-29,04:59:49.000,302,11022761,12765,0,1667019588,13217.63074049999,79.78409721000207,53654.65123632001
2022-10-29,04:59:50.000,302,11022757,12845,0,1667019589,13217.866511349996,79.83344112000486,53654.874824160004
2022-10-29,04:59:51.000,302,11022716,12645,0,1667019590,13217.987764929996,79.93917807000253,53655.098412
2022-10-29,04:59:52.000,302,11022748,12805,0,1667019591,13217.994501239991,79.98147284999868,53655.22418016001
2022-10-29,04:59:53.000,302,11022769,12805,0,1667019592,13218.055128029991,80.04491502000019,53655.42680664
2022-10-29,04:59:54.000,302,11022715,12965,0,1667019593,13218.156172679992,80.06606240999827,53655.62943312
2022-10-29,04:59:55.000,302,11022760,13045,0,1667019594,13218.216799469992,80.12950457999978,53655.797124
2022-10-29,04:59:56.000,302,11022726,12725,0,1667019595,13218.331316739997,80.15770110000449,53655.97878912
2022-10-29,04:59:57.000,302,11022740,12885,0,1667019596,13218.486251869988,80.20704501,53656.16045424001
2022-10-29,04:59:58.000,302,11022714,12925,0,1667019597,13218.681604859994,80.22819239999808,53656.34211936
2022-10-29,04:59:59.000,302,11022731,12765,0,1667019598,13218.80959474999,80.28458544000023,53656.49583600001
2022-10-29,05:00:00.000,302,11022738,12925,0,1667019599,13218.903903089995,80.3550767400011,53656.57968144
2022-10-29,05:00:01.000,302,11022721,12965,0,1667019600,13219.025156669995,80.38327325999853,53656.719423840004
2022-10-29,05:00:02.000,302,11022725,12685,0,1667019601,13219.105992389996,80.42556804000196,53656.83121776001
2022-10-29,05:00:03.000,302,11022707,12885,0,1667019602,13219.240718590001,80.49605934000283,53657.005895760005
2022-10-29,05:00:04.000,302,11022703,12765,0,1667019603,13219.422598960002,80.48901021000347,53657.25743208
2022-10-29,05:00:05.000,302,11022775,12925,0,1667019604,13219.510170989997,80.53130498999963,53657.34826464
2022-10-29,05:00:06.000,302,11022732,13045,0,1667019605,13219.604479330003,80.53835411999898,53657.508968400005
2022-10-29,05:00:07.000,302,11022738,12925,0,1667019606,13219.597743019993,80.62294367999857,53657.59980096001
2022-10-29,05:00:08.000,302,11022754,12925,0,1667019607,13219.523643610002,80.65818933000264,53657.71858200001
2022-10-29,05:00:09.000,302,11022745,12805,0,1667019608,13219.489962059997,80.67933672000072,53657.83736304001
2022-10-29,05:00:10.000,302,11022774,12845,0,1667019609,13219.388917409997,80.70753323999816,53657.94915696
2022-10-29,05:00:11.000,302,11022752,12765,0,1667019610,13219.233982279991,80.70753323999816,53658.02601528
2022-10-29,05:00:12.000,302,11022761,13045,0,1667019611,13219.045365599995,80.68638585000008,53658.067938
2022-10-29,05:00:13.000,302,11022735,12805,0,1667019612,13218.964529879995,80.71458237000479,53658.1378092
2022-10-29,05:00:14.000,302,11022739,12805,0,1667019613,13218.89043046999,80.69343497999944,53658.29152584001
2022-10-29,05:00:15.000,302,11022760,13045,0,1667019614,13218.782649509994,80.7004841099988,53658.27056448001
2022-10-29,05:00:16.000,302,11022768,13045,0,1667019615,13218.79612213,80.71458237000479,53658.298512960006
2022-10-29,05:00:17.000,302,11022735,12925,0,1667019616,13218.661395929994,80.72163150000415,53658.32646144
2022-10-29,05:00:18.000,302,11022752,12885,0,1667019617,13218.681604859994,80.70753323999816,53658.38934552001
2022-10-29,05:00:19.000,302,11022738,12965,0,1667019618,13218.701813789994,80.70753323999816,53658.40331976
2022-10-29,05:00:20.000,302,11022732,12965,0,1667019619,13218.735495339999,80.70753323999816,53658.49415232
2022-10-29,05:00:21.000,302,11022702,12965,0,1667019620,13218.695077479999,80.71458237000479,53658.43825536001
2022-10-29,05:00:22.000,302,11022722,12885,0,1667019621,13218.74896795999,80.75687715000095,53658.50812656001
2022-10-29,05:00:23.000,302,11022758,13005,0,1667019622,13218.79612213,80.74982802000159,53658.57101064
2022-10-29,05:00:24.000,302,11022786,12965,0,1667019623,13218.7759132,80.72163150000415,53658.584984880006
2022-10-29,05:00:25.000,302,11022731,12765,0,1667019624,13218.7759132,80.72868063000351,53658.64088184
2022-10-29,05:00:26.000,302,11022717,13045,0,1667019625,13218.80959474999,80.70753323999816,53658.59895912
2022-10-29,05:00:27.000,302,11022772,12765,0,1667019626,13218.843276299995,80.75687715000095,53658.61992048
2022-10-29,05:00:28.000,302,11022726,13005,0,1667019627,13218.87695785,80.73572976000287,53658.71774016
2022-10-29,05:00:29.000,302,11022735,12805,0,1667019628,13218.95105725999,80.74277889000223,53658.801585600006
2022-10-29,05:00:30.000,302,11022762,12965,0,1667019629,13219.05883822,80.75687715000095,53658.80857272
2022-10-29,05:00:31.000,302,11022794,12885,0,1667019630,13219.13967394,80.77802453999902,53658.87145680001
2022-10-29,05:00:32.000,302,11022760,13005,0,1667019631,13219.348499549997,80.7639262800003,53658.801585600006
2022-10-29,05:00:33.000,302,11022754,12885,0,1667019632,13219.564061470002,80.79212279999774,53658.87145680001
2022-10-29,05:00:34.000,302,11022733,12765,0,1667019633,13219.880668039994,80.79917193000438,53658.99722496
2022-10-29,05:00:35.000,302,11022726,12965,0,1667019634,13220.17706568,80.84146671000053,53659.12299312
2022-10-29,05:00:36.000,302,11022767,13045,0,1667019635,13220.486935939996,80.88376149000396,53659.12299312
2022-10-29,05:00:37.000,302,11022731,12605,0,1667019636,13220.864169299988,80.89081062000332,53659.234787040004
2022-10-29,05:00:38.000,302,11022771,12845,0,1667019637,13221.26834789999,80.92605627000012,53659.3605552
2022-10-29,05:00:39.000,302,11022813,12645,0,1667019638,13221.665790189996,80.98244931000227,53659.47933624
2022-10-29,05:00:40.000,302,11022752,12965,0,1667019639,13221.975660449993,80.97540018000291,53659.59811728
2022-10-29,05:00:41.000,302,11022760,12925,0,1667019640,13222.251849159999,81.01769495999906,53659.786769520004
2022-10-29,05:00:42.000,302,11022768,13165,0,1667019641,13222.39331167,81.08113713000057,53659.737859680004
2022-10-29,05:00:43.000,302,11022745,12845,0,1667019642,13222.6156099,81.13753017000272,53659.954460400004
2022-10-29,05:00:44.000,302,11022761,12925,0,1667019643,13222.73686348,81.15162843000144,53660.11516416001
2022-10-29,05:00:45.000,302,11022729,12845,0,1667019644,13222.938952780001,81.20802147000359,53660.2688808
2022-10-29,05:00:46.000,302,11022727,12885,0,1667019645,13223.093887909992,81.2221197300023,53660.43657168
2022-10-29,05:00:47.000,302,11022764,13245,0,1667019646,13223.127569459997,81.27146363999782,53660.59028832001
2022-10-29,05:00:48.000,302,11022739,12885,0,1667019647,13223.208405179997,81.31375842000125,53660.6531724
2022-10-29,05:00:49.000,302,11022760,12925,0,1667019648,13223.181459940002,81.32785667999997,53660.75797920001
2022-10-29,05:00:50.000,302,11022738,13085,0,1667019649,13223.242086730002,81.35605320000468,53660.84881176
2022-10-29,05:00:51.000,302,11022720,13005,0,1667019650,13223.228614109998,81.34900406999805,53661.02348976001
2022-10-29,05:00:52.000,302,11022737,13005,0,1667019651,13223.201668870002,81.42654449999827,53661.11432232
2022-10-29,05:00:53.000,302,11022761,12885,0,1667019652,13223.161251010002,81.44769189000363,53661.20515488
2022-10-29,05:00:54.000,302,11022740,13085,0,1667019653,13223.181459940002,81.46179015000234,53661.3518844
2022-10-29,05:00:55.000,302,11022760,13125,0,1667019654,13223.100624220002,81.47588841000106,53661.44271696
2022-10-29,05:00:56.000,302,11022747,12925,0,1667019655,13223.100624220002,81.49703579999914,53661.484639680006
2022-10-29,05:00:57.000,302,11022717,12765,0,1667019656,13222.979370640001,81.51818319000449,53661.54752376
2022-10-29,05:00:58.000,302,11022746,12845,0,1667019657,13222.891798609991,81.53933058000257,53661.59643360001
2022-10-29,05:00:59.000,302,11022762,12845,0,1667019658,13222.871589679991,81.56047797000065,53661.70822752
2022-10-29,05:01:00.000,302,11022723,13085,0,1667019659,13222.83790813,81.56047797000065,53661.84098280001
2022-10-29,05:01:01.000,302,11022717,12805,0,1667019660,13222.703181929995,81.60982188000344,53661.868931280005
2022-10-29,05:01:02.000,302,11022782,13005,0,1667019661,13222.66950037999,81.60982188000344,53661.9457896
2022-10-29,05:01:03.000,302,11022791,12885,0,1667019662,13222.602137279995,81.67326404999767,53661.97373808
2022-10-29,05:01:04.000,302,11022784,12765,0,1667019663,13222.57519204,81.63801840000087,53661.99469944
2022-10-29,05:01:05.000,302,11022750,12725,0,1667019664,13222.541510489995,81.66621491999831,53662.134441840004
2022-10-29,05:01:06.000,302,11022746,12925,0,1667019665,13222.50782893999,81.65916578999895,53662.14841608001
2022-10-29,05:01:07.000,302,11022732,12805,0,1667019666,13222.440465839994,81.6803131800043,53662.16937744
2022-10-29,05:01:08.000,302,11022792,12925,0,1667019667,13222.379839049994,81.68736231000366,53662.18335168
2022-10-29,05:01:09.000,302,11022747,12965,0,1667019668,13222.39331167,81.70850970000174,53662.323094080006
2022-10-29,05:01:10.000,302,11022736,12925,0,1667019669,13222.379839049994,81.72260796000046,53662.372003920005
2022-10-29,05:01:11.000,302,11022755,13085,0,1667019670,13222.312475949999,81.72260796000046,53662.3999524
2022-10-29,05:01:12.000,302,11022718,12765,0,1667019671,13222.157540819993,81.72965708999982,53662.33706832
2022-10-29,05:01:13.000,302,11022765,12765,0,1667019672,13222.096914029993,81.77900100000261,53662.33706832
2022-10-29,05:01:14.000,302,11022736,12845,0,1667019673,13222.103650339988,81.76490274000389,53662.469823600004
2022-10-29,05:01:15.000,302,11022743,12925,0,1667019674,13222.029550929998,81.83539404000476,53662.5047592
2022-10-29,05:01:16.000,302,11022730,12845,0,1667019675,13222.002605690002,81.83539404000476,53662.5047592
2022-10-29,05:01:17.000,302,11022712,12885,0,1667019676,13222.029550929998,81.88473795000027,53662.55366904
2022-10-29,05:01:18.000,302,11022757,12765,0,1667019677,13222.069968789998,81.93408186000306,53662.60257888001
2022-10-29,05:01:19.000,302,11022746,12765,0,1667019678,13222.083441409988,81.9622783800005,53662.63052736001
2022-10-29,05:01:20.000,302,11022791,13045,0,1667019679,13222.096914029993,81.94818012000178,53662.6445016
2022-10-29,05:01:21.000,302,11022712,13005,0,1667019680,13222.083441409988,82.03981881000072,53662.72834704001
2022-10-29,05:01:22.000,302,11022715,12925,0,1667019681,13222.103650339988,82.06801532999816,53662.68642432
2022-10-29,05:01:23.000,302,11022727,12845,0,1667019682,13222.164277129988,82.21604705999925,53662.784244
2022-10-29,05:01:24.000,302,11022777,12925,0,1667019683,13222.278794399994,82.24424358000397,53662.77026976001
2022-10-29,05:01:25.000,302,11022718,13245,0,1667019684,13222.40678428999,82.3076857499982,53662.784244
2022-10-29,05:01:26.000,302,11022766,12845,0,1667019685,13222.54824679999,82.39932444000442,53662.88206368
2022-10-29,05:01:27.000,302,11022664,13085,0,1667019686,13222.642555139995,82.483914000004,53662.923986400005
2022-10-29,05:01:28.000,302,11022736,12885,0,1667019687,13222.844644439996,82.58260182000231,53662.95193488
2022-10-29,05:01:29.000,302,11022768,12765,0,1667019688,13222.945689089996,82.65309312000318,53662.98687048001
2022-10-29,05:01:30.000,302,11022757,13005,0,1667019689,13223.188196249997,82.7306335500034,53663.04975456
2022-10-29,05:01:31.000,302,11022711,13045,0,1667019690,13223.316186139993,82.85046875999979,53663.13360000001
2022-10-29,05:01:32.000,302,11022759,12605,0,1667019691,13223.457648649994,82.89981267000258,53663.11962576
2022-10-29,05:01:33.000,302,11022765,12885,0,1667019692,13223.64626532999,83.0125987499996,53663.24539392
2022-10-29,05:01:34.000,302,11022741,13085,0,1667019693,13223.81467308,83.06194266000239,53663.33622648
2022-10-29,05:01:35.000,302,11022745,12965,0,1667019694,13223.93592666,83.18177786999877,53663.42007192001
2022-10-29,05:01:36.000,302,11022714,13165,0,1667019695,13224.131279649991,83.24522004000028,53663.46898176001
2022-10-29,05:01:37.000,302,11022792,12925,0,1667019696,13224.232324299992,83.33685872999922,53663.50391736
2022-10-29,05:01:38.000,302,11022701,12765,0,1667019697,13224.427677289998,83.39325177000137,53663.56680144001
2022-10-29,05:01:39.000,302,11022718,12885,0,1667019698,13224.623030279989,83.44259568000416,53663.63667264001
2022-10-29,05:01:40.000,302,11022727,12845,0,1667019699,13224.83185589,83.51308697999775,53663.832312000006
2022-10-29,05:01:41.000,302,11022741,12965,0,1667019700,13224.94637315999,83.56243089000054,53663.86026048
2022-10-29,05:01:42.000,302,11022779,13085,0,1667019701,13225.09457198,83.65406957999949,53663.92314456001
2022-10-29,05:01:43.000,302,11022752,12845,0,1667019702,13225.19561663,83.71046262000164,53663.95109304001
2022-10-29,05:01:44.000,302,11022701,12845,0,1667019703,13225.384233309996,83.77390479000314,53664.04192560001
2022-10-29,05:01:45.000,302,11022717,12765,0,1667019704,13225.424651169997,83.80210131000058,53664.05589984
2022-10-29,05:01:46.000,302,11022733,12925,0,1667019705,13225.593058919992,83.8161995699993,53664.11878392001
2022-10-29,05:01:47.000,302,11022788,12925,0,1667019706,13225.808620839998,83.8796417400008,53664.25852632001
2022-10-29,05:01:48.000,302,11022761,12965,0,1667019707,13225.936610729994,83.85144522000337,53664.3912816
2022-10-29,05:01:49.000,302,11022771,12965,0,1667019708,13226.15217265,83.9289856500036,53664.47512704001
2022-10-29,05:01:50.000,302,11022722,13125,0,1667019709,13226.24648098999,83.99947695000446,53664.51006264
2022-10-29,05:01:51.000,302,11022775,13125,0,1667019710,13226.39467981,83.98537868999847,53664.59390808001
2022-10-29,05:01:52.000,302,11022796,13005,0,1667019711,13226.488988149991,84.0276734700019,53664.600895200005
2022-10-29,05:01:53.000,302,11022749,13205,0,1667019712,13226.643923279997,84.06996824999806,53664.670766400006
2022-10-29,05:01:54.000,302,11022728,13085,0,1667019713,13226.832539959993,84.10521390000213,53664.78954744001
2022-10-29,05:01:55.000,302,11022760,12845,0,1667019714,13226.960529849988,84.1263612900002,53664.73365048
2022-10-29,05:01:56.000,302,11022793,13005,0,1667019715,13227.236718559994,84.16865607000364,53664.887367120005
2022-10-29,05:01:57.000,302,11022745,13005,0,1667019716,13227.56679774999,84.18275433000235,53665.02710952001
2022-10-29,05:01:58.000,302,11022731,12925,0,1667019717,13227.829513839992,84.22504910999851,53665.12492920001
2022-10-29,05:01:59.000,302,11022749,12765,0,1667019718,13228.058548380002,84.25324563000322,53665.1598648
2022-10-29,05:02:00.000,302,11022760,12885,0,1667019719,13228.294319229994,84.30258953999873,53665.18082616
2022-10-29,05:02:01.000,302,11022745,12925,0,1667019720,13228.53009008,84.34488432000217,53665.2996072
2022-10-29,05:02:02.000,302,11022714,12925,0,1667019721,13228.698497829995,84.38012996999896,53665.34851704
2022-10-29,05:02:03.000,302,11022719,13085,0,1667019722,13228.961213919996,84.42242475000239,53665.46729808
2022-10-29,05:02:04.000,302,11022750,12885,0,1667019723,13229.176775840002,84.42947388000175,53665.56511776
2022-10-29,05:02:05.000,302,11022754,12725,0,1667019724,13229.399074069988,84.46471952999855,53665.607040480005
2022-10-29,05:02:06.000,302,11022768,12765,0,1667019725,13229.614635989994,84.49996518000262,53665.62800184001
2022-10-29,05:02:07.000,302,11022760,12925,0,1667019726,13229.998605659996,84.5211125700007,53665.79569272001
2022-10-29,05:02:08.000,302,11022783,13045,0,1667019727,13230.227640199992,84.54225995999877,53665.87255104
2022-10-29,05:02:09.000,302,11022764,12965,0,1667019728,13230.497092600002,84.62684951999836,53665.94940936
2022-10-29,05:02:10.000,302,11022755,12965,0,1667019729,13230.759808689989,84.62684951999836,53666.08216464001
2022-10-29,05:02:11.000,302,11022729,12925,0,1667019730,13231.02252477999,84.69029168999987,53666.11710024
2022-10-29,05:02:12.000,302,11022769,12885,0,1667019731,13231.24482300999,84.70438994999859,53666.25684264
2022-10-29,05:02:13.000,302,11022721,13165,0,1667019732,13231.500802789997,84.76078299000073,53666.33370096
2022-10-29,05:02:14.000,302,11022709,13045,0,1667019733,13231.662474229997,84.7678321200001,53666.43850776001
2022-10-29,05:02:15.000,302,11022767,12725,0,1667019734,13231.803936739998,84.80307777000417,53666.47344336
2022-10-29,05:02:16.000,302,11022720,13005,0,1667019735,13231.871299839993,84.85242167999968,53666.54331456
2022-10-29,05:02:17.000,302,11022776,12965,0,1667019736,13232.026234969999,84.81012690000352,53666.5922244
2022-10-29,05:02:18.000,302,11022724,13005,0,1667019737,13232.14748855,84.85242167999968,53666.75292816001
2022-10-29,05:02:19.000,302,11022755,12925,0,1667019738,13232.22832427,84.82422516000224,53666.79485088
2022-10-29,05:02:20.000,302,11022738,13005,0,1667019739,13232.34957785,84.7960286400048,53666.9066448
2022-10-29,05:02:21.000,302,11022737,12885,0,1667019740,13232.41020464,84.8312742900016,53666.89267056001
2022-10-29,05:02:22.000,302,11022720,12765,0,1667019741,13232.578612389996,84.81717603000288,53667.018438720006
2022-10-29,05:02:23.000,302,11022732,12965,0,1667019742,13232.679657039997,84.84537255000032,53667.046387200004
2022-10-29,05:02:24.000,302,11022728,13045,0,1667019743,13232.760492759997,84.84537255000032,53667.08830992001
2022-10-29,05:02:25.000,302,11022781,12885,0,1667019744,13232.854801100002,84.8665199399984,53667.0813228
2022-10-29,05:02:26.000,302,11022709,12885,0,1667019745,13233.050154089993,84.82422516000224,53667.13721976001
2022-10-29,05:02:27.000,302,11022753,12925,0,1667019746,13233.285924939999,84.85242167999968,53667.24901368
2022-10-29,05:02:28.000,302,11022747,12765,0,1667019747,13233.50822317,84.8312742900016,53667.332859120004
2022-10-29,05:02:29.000,302,11022757,13125,0,1667019748,13233.737257709996,84.82422516000224,53667.381768960004
2022-10-29,05:02:30.000,302,11022731,12765,0,1667019749,13233.932610700002,84.8312742900016,53667.43766592
2022-10-29,05:02:31.000,302,11022703,13005,0,1667019750,13234.080809519997,84.84537255000032,53667.4306788
2022-10-29,05:02:32.000,302,11022735,12925,0,1667019751,13234.303107749998,84.8312742900016,53667.54247272001
2022-10-29,05:02:33.000,302,11022749,12805,0,1667019752,13234.47825180999,84.81717603000288,53667.63330528
2022-10-29,05:02:34.000,302,11022723,13285,0,1667019753,13234.673604799995,84.7960286400048,53667.73112496001
2022-10-29,05:02:35.000,302,11022757,12845,0,1667019754,13234.78812207,84.82422516000224,53667.76606056
2022-10-29,05:02:36.000,302,11022756,12925,0,1667019755,13234.90937565,84.81012690000352,53667.86388024
2022-10-29,05:02:37.000,302,11022722,13205,0,1667019756,13235.104728639992,84.75373386000138,53667.97567416001
2022-10-29,05:02:38.000,302,11022723,13045,0,1667019757,13235.192300670002,84.76078299000073,53668.01060976
2022-10-29,05:02:39.000,302,11022746,13005,0,1667019758,13235.374181040002,84.75373386000138,53668.08048096
2022-10-29,05:02:40.000,302,11022746,12885,0,1667019759,13235.508907239993,84.77488124999945,53668.23419760001
2022-10-29,05:02:41.000,302,11022779,12925,0,1667019760,13235.657106059989,84.74668473000202,53668.290094560005
2022-10-29,05:02:42.000,302,11022717,12925,0,1667019761,13235.71773284999,84.75373386000138,53668.27612032
2022-10-29,05:02:43.000,302,11022715,13085,0,1667019762,13235.84572274,84.75373386000138,53668.38092712001
2022-10-29,05:02:44.000,302,11022765,13125,0,1667019763,13236.014130489995,84.78193037999881,53668.49970816001
2022-10-29,05:02:45.000,302,11022733,12805,0,1667019764,13236.12864776,84.76078299000073,53668.527656640006
2022-10-29,05:02:46.000,302,11022757,13285,0,1667019765,13236.162329309991,84.80307777000417,53668.52066952001
2022-10-29,05:02:47.000,302,11022726,12565,0,1667019766,13236.216219789996,84.82422516000224,53668.625476320005
2022-10-29,05:02:48.000,302,11022749,12685,0,1667019767,13236.398100159997,84.81717603000288,53668.70233464
2022-10-29,05:02:49.000,302,11022743,12805,0,1667019768,13236.505881119992,84.81717603000288,53668.793167200005
2022-10-29,05:02:50.000,302,11022745,12765,0,1667019769,13236.532826360002,84.83832342000096,53668.83508992001
2022-10-29,05:02:51.000,302,11022731,13085,0,1667019770,13236.512617430002,84.85242167999968,53668.84906416
2022-10-29,05:02:52.000,302,11022754,13045,0,1667019771,13236.613662080003,84.81717603000288,53669.00278080001
2022-10-29,05:02:53.000,302,11022746,12805,0,1667019772,13236.613662080003,84.8312742900016,53669.030729280006
2022-10-29,05:02:54.000,302,11022713,12845,0,1667019773,13236.627134699993,84.88766733000375,53669.09361336
2022-10-29,05:02:55.000,302,11022782,12765,0,1667019774,13236.701234109998,84.85947080999904,53669.14951032001
2022-10-29,05:02:56.000,302,11022761,12805,0,1667019775,13236.694497799988,84.92291298000055,53669.15649744
2022-10-29,05:02:57.000,302,11022736,13005,0,1667019776,13236.755124589989,84.93701123999926,53669.19143304001
2022-10-29,05:02:58.000,302,11022733,13125,0,1667019777,13236.795542449989,84.94406036999862,53669.16348456
2022-10-29,05:02:59.000,302,11022749,12605,0,1667019778,13236.89658709999,84.95110949999798,53669.27527848
2022-10-29,05:03:00.000,302,11022729,12845,0,1667019779,13236.98415913,84.99340428000141,53669.38008528
2022-10-29,05:03:01.000,302,11022709,13005,0,1667019780,13236.99763174999,84.99340428000141,53669.38008528
2022-10-29,05:03:02.000,302,11022765,13045,0,1667019781,13237.07846746999,85.03569906000484,53669.422008
2022-10-29,05:03:03.000,302,11022751,13045,0,1667019782,13237.12562164,85.03569906000484,53669.512840560004
2022-10-29,05:03:04.000,302,11022732,12925,0,1667019783,13237.192984739995,85.06389558000228,53669.4918792
2022-10-29,05:03:05.000,302,11022753,12845,0,1667019784,13237.26034783999,85.10619035999844,53669.48489208001
2022-10-29,05:03:06.000,302,11022746,13005,0,1667019785,13237.17951211999,85.09209209999972,53669.50585344001
2022-10-29,05:03:07.000,302,11022733,13085,0,1667019786,13237.22666629,85.10619035999844,53669.533801920006
2022-10-29,05:03:08.000,302,11022755,13045,0,1667019787,13237.294029389996,85.12028862000443,53669.729441280004
2022-10-29,05:03:09.000,302,11022738,12685,0,1667019788,13237.30076569999,85.12733775000379,53669.75738976
2022-10-29,05:03:10.000,302,11022713,13005,0,1667019789,13237.314238319996,85.10619035999844,53669.750402640006
2022-10-29,05:03:11.000,302,11022758,12965,0,1667019790,13237.30076569999,85.09209209999972,53669.82726096
2022-10-29,05:03:12.000,302,11022745,13005,0,1667019791,13237.213193669995,85.09914122999908,53669.7364284
2022-10-29,05:03:13.000,302,11022795,13285,0,1667019792,13237.192984739995,85.07094471000164,53669.79232536001
2022-10-29,05:03:14.000,302,11022765,12965,0,1667019793,13237.24013890999,85.01455166999949,53669.869183680006
2022-10-29,05:03:15.000,302,11022733,13045,0,1667019794,13237.213193669995,85.02864992999821,53669.918093520006
2022-10-29,05:03:16.000,302,11022719,12885,0,1667019795,13237.21992997999,85.04979732000356,53669.869183680006
2022-10-29,05:03:17.000,302,11022741,12965,0,1667019796,13237.21992997999,85.04979732000356,53669.946042
2022-10-29,05:03:18.000,302,11022762,12925,0,1667019797,13237.273820459995,85.05684645000292,53670.04386168
2022-10-29,05:03:19.000,302,11022711,12805,0,1667019798,13237.24013890999,85.01455166999949,53670.02290032
2022-10-29,05:03:20.000,302,11022762,12965,0,1667019799,13237.26034783999,85.01455166999949,53670.064823040004
2022-10-29,05:03:21.000,302,11022725,12805,0,1667019800,13237.26034783999,85.01455166999949,53670.07879728001
2022-10-29,05:03:22.000,302,11022747,12845,0,1667019801,13237.30076569999,85.04979732000356,53670.07879728001
2022-10-29,05:03:23.000,302,11022740,13125,0,1667019802,13237.401810349991,85.0427481900042,53670.07181016
2022-10-29,05:03:24.000,302,11022746,12845,0,1667019803,13237.563481789992,85.04979732000356,53670.22552680001
2022-10-29,05:03:25.000,302,11022753,12765,0,1667019804,13237.677999059997,85.01455166999949,53670.21155256
2022-10-29,05:03:26.000,302,11022753,13165,0,1667019805,13237.765571089993,85.04979732000356,53670.2604624
2022-10-29,05:03:27.000,302,11022720,13045,0,1667019806,13237.839670499998,85.09914122999908,53670.24648816001
2022-10-29,05:03:28.000,302,11022760,13005,0,1667019807,13237.913769909988,85.12028862000443,53670.302385120005
2022-10-29,05:03:29.000,302,11022745,12845,0,1667019808,13237.987869319993,85.1132394899978,53670.35828208
2022-10-29,05:03:30.000,302,11022740,13085,0,1667019809,13238.055232419989,85.13438688000315,53670.40719192
2022-10-29,05:03:31.000,302,11022759,12885,0,1667019810,13238.109122899994,85.15553427000123,53670.4351404
2022-10-29,05:03:32.000,302,11022702,12605,0,1667019811,13238.13606813999,85.14848514000187,53670.46308888001
2022-10-29,05:03:33.000,302,11022733,12965,0,1667019812,13238.2438491,85.1766816599993,53670.518985840004
2022-10-29,05:03:34.000,302,11022759,13085,0,1667019813,13238.33815743999,85.19782905000466,53670.588857040006
2022-10-29,05:03:35.000,302,11022762,12885,0,1667019814,13238.43920208999,85.1766816599993,53670.67968960001
2022-10-29,05:03:36.000,302,11022768,13245,0,1667019815,13238.4459384,85.19782905000466,53670.5748828
2022-10-29,05:03:37.000,302,11022716,13085,0,1667019816,13238.54698305,85.1766816599993,53670.65174112
2022-10-29,05:03:38.000,302,11022788,13125,0,1667019817,13238.668236630001,85.16963252999994,53670.76353504
2022-10-29,05:03:39.000,302,11022718,13045,0,1667019818,13238.776017589997,85.16258340000059,53670.79148352
2022-10-29,05:03:40.000,302,11022769,13045,0,1667019819,13238.944425339992,85.09914122999908,53670.84738048001
2022-10-29,05:03:41.000,302,11022757,12845,0,1667019820,13239.065678919993,85.09914122999908,53670.819432
2022-10-29,05:03:42.000,302,11022783,12965,0,1667019821,13239.180196189998,85.07094471000164,53670.875328960006
2022-10-29,05:03:43.000,302,11022754,12925,0,1667019822,13239.328395009994,85.077993840001,53670.96616152001
2022-10-29,05:03:44.000,302,11022736,12805,0,1667019823,13239.449648589994,85.0427481900042,53670.98712288
2022-10-29,05:03:45.000,302,11022746,12925,0,1667019824,13239.46312121,85.02160079999885,53670.91026456
2022-10-29,05:03:46.000,302,11022722,13085,0,1667019825,13239.51701168999,84.99340428000141,53671.01507136001
2022-10-29,05:03:47.000,302,11022724,12725,0,1667019826,13239.56416586,84.96520776000398,53671.06398120001
2022-10-29,05:03:48.000,302,11022760,12845,0,1667019827,13239.62479265,84.94406036999862,53671.070968320004
2022-10-29,05:03:49.000,302,11022759,12965,0,1667019828,13239.70562837,84.90881472000183,53671.13385240001
2022-10-29,05:03:50.000,302,11022732,13005,0,1667019829,13239.793200399996,84.81012690000352,53671.19673648
2022-10-29,05:03:51.000,302,11022754,13005,0,1667019830,13239.84709088,84.77488124999945,53671.24564632
2022-10-29,05:03:52.000,302,11022756,13125,0,1667019831,13239.84709088,84.7678321200001,53671.17577512
2022-10-29,05:03:53.000,302,11022714,12645,0,1667019832,13239.948135530001,84.69734081999923,53671.210710720006
2022-10-29,05:03:54.000,302,11022712,12885,0,1667019833,13240.062652799992,84.67619343000115,53671.26660768
2022-10-29,05:03:55.000,302,11022747,12965,0,1667019834,13240.163697449992,84.62684951999836,53671.28756904
2022-10-29,05:03:56.000,302,11022756,12725,0,1667019835,13240.210851620002,84.59865300000092,53671.357440240005
2022-10-29,05:03:57.000,302,11022756,12885,0,1667019836,13240.244533169993,84.54225995999877,53671.32250464
2022-10-29,05:03:58.000,302,11022746,12925,0,1667019837,13240.345577819993,84.45767039999919,53671.38538872
2022-10-29,05:03:59.000,302,11022756,13205,0,1667019838,13240.392731989989,84.42947388000175,53671.37141448001
2022-10-29,05:04:00.000,302,11022750,13125,0,1667019839,13240.480304019999,84.32373693000409,53671.38538872
2022-10-29,05:04:01.000,302,11022763,13125,0,1667019840,13240.57461235999,84.2743930200013,53671.4133372
2022-10-29,05:04:02.000,302,11022726,13085,0,1667019841,13240.59482128999,84.2391473700045,53671.32949176001
2022-10-29,05:04:03.000,302,11022748,12965,0,1667019842,13240.66218439,84.18275433000235,53671.378401600006
2022-10-29,05:04:04.000,302,11022737,13125,0,1667019843,13240.8036469,84.09111564000341,53671.49019552
2022-10-29,05:04:05.000,302,11022742,12845,0,1667019844,13240.91816416999,84.01357521000318,53671.51115688
2022-10-29,05:04:06.000,302,11022715,13085,0,1667019845,13240.972054649996,83.92193652000424,53671.546092480006
2022-10-29,05:04:07.000,302,11022763,12885,0,1667019846,13241.012472509996,83.8161995699993,53671.46923416001
2022-10-29,05:04:08.000,302,11022752,12965,0,1667019847,13241.120253469991,83.72456088000035,53671.46923416001
2022-10-29,05:04:09.000,302,11022738,12965,0,1667019848,13241.201089189992,83.6681678399982,53671.49019552
2022-10-29,05:04:10.000,302,11022728,12965,0,1667019849,13241.322342769992,83.57652914999926,53671.525131120005
2022-10-29,05:04:11.000,302,11022761,12765,0,1667019850,13241.430123730002,83.50603784999839,53671.44827280001
2022-10-29,05:04:12.000,302,11022702,12965,0,1667019851,13241.490750520003,83.45669394000288,53671.476221280005
2022-10-29,05:04:13.000,302,11022769,12845,0,1667019852,13241.591795169988,83.37915351000265,53671.46224704
2022-10-29,05:04:14.000,302,11022737,12965,0,1667019853,13241.713048749989,83.36505525000393,53671.56705384001
2022-10-29,05:04:15.000,302,11022760,12965,0,1667019854,13241.79388446999,83.259318299999,53671.53910536001
2022-10-29,05:04:16.000,302,11022769,12845,0,1667019855,13241.820829709999,83.15358135000133,53671.525131120005
2022-10-29,05:04:17.000,302,11022769,12765,0,1667019856,13241.79388446999,83.11833570000454,53671.44128568
2022-10-29,05:04:18.000,302,11022756,13005,0,1667019857,13241.87472018999,83.06194266000239,53671.45525992
2022-10-29,05:04:19.000,302,11022700,12805,0,1667019858,13241.94208329,83.00554962000024,53671.525131120005
2022-10-29,05:04:20.000,302,11022717,12765,0,1667019859,13242.00271008,82.94210744999873,53671.56705384001
2022-10-29,05:04:21.000,302,11022724,13205,0,1667019860,13241.989237459995,82.8645670199985,53671.44128568
2022-10-29,05:04:22.000,302,11022722,12845,0,1667019861,13242.01618269999,82.80817398000363,53671.46224704
2022-10-29,05:04:23.000,302,11022749,12805,0,1667019862,13241.989237459995,82.73768268000276,53671.46224704
2022-10-29,05:04:24.000,302,11022756,12965,0,1667019863,13242.00271008,82.63194572999782,53671.4832084
2022-10-29,05:04:25.000,302,11022799,12685,0,1667019864,13241.928610669995,82.61079833999975,53671.35045312001
2022-10-29,05:04:26.000,302,11022755,13005,0,1667019865,13241.90166543,82.54735616999824,53671.343466
2022-10-29,05:04:27.000,302,11022752,12925,0,1667019866,13241.87472018999,82.4557174799993,53671.32949176001
2022-10-29,05:04:28.000,302,11022791,12885,0,1667019867,13241.969028529995,82.34293140000227,53671.37141448001
2022-10-29,05:04:29.000,302,11022722,12885,0,1667019868,13241.91513804999,82.29358748999948,53671.35045312001
2022-10-29,05:04:30.000,302,11022798,12685,0,1667019869,13241.92187436,82.24424358000397,53671.31551752
2022-10-29,05:04:31.000,302,11022754,12605,0,1667019870,13241.90166543,82.13850662999903,53671.29455616
2022-10-29,05:04:32.000,302,11022781,12845,0,1667019871,13241.84103864,82.03276968000137,53671.14782664
2022-10-29,05:04:33.000,302,11022782,12845,0,1667019872,13241.8814565,81.98342576999858,53671.22468496
2022-10-29,05:04:34.000,302,11022760,13045,0,1667019873,13241.93534697999,81.83539404000476,53671.18276224001
2022-10-29,05:04:35.000,302,11022751,12885,0,1667019874,13241.96229222,81.77195187000325,53671.15481376
2022-10-29,05:04:36.000,302,11022759,12925,0,1667019875,13242.09701841999,81.68736231000366,53671.168788
2022-10-29,05:04:37.000,302,11022745,12885,0,1667019876,13242.110491039995,81.63096927000151,53671.070968320004
2022-10-29,05:04:38.000,302,11022760,12925,0,1667019877,13242.14417259,81.57457622999937,53671.00109712
2022-10-29,05:04:39.000,302,11022757,12725,0,1667019878,13242.292371409996,81.48998666999978,53671.00109712
2022-10-29,05:04:40.000,302,11022745,12965,0,1667019879,13242.400152369992,81.41949536999891,53670.98013576
2022-10-29,05:04:41.000,302,11022776,12805,0,1667019880,13242.487724400002,81.34900406999805,53670.93821304
2022-10-29,05:04:42.000,302,11022784,12845,0,1667019881,13242.568560120002,81.25031624999974,53670.89629032001
2022-10-29,05:04:43.000,302,11022756,12965,0,1667019882,13242.723495249993,81.2573653799991,53670.82641912001
2022-10-29,05:04:44.000,302,11022802,12925,0,1667019883,13242.97273871999,81.17277581999952,53670.88231608
2022-10-29,05:04:45.000,302,11022757,12565,0,1667019884,13243.107464919995,81.11638278000464,53670.79148352
2022-10-29,05:04:46.000,302,11022770,12765,0,1667019885,13243.269136359995,81.09523538999929,53670.83340624
2022-10-29,05:04:47.000,302,11022717,12885,0,1667019886,13243.3634447,81.09523538999929,53670.76353504
2022-10-29,05:04:48.000,302,11022730,12965,0,1667019887,13243.579006619992,81.03884235000442,53670.79847064001
2022-10-29,05:04:49.000,302,11022775,12925,0,1667019888,13243.653106029997,81.00359670000034,53670.74257368
2022-10-29,05:04:50.000,302,11022750,12725,0,1667019889,13243.801304849992,80.93310539999948,53670.74956080001
2022-10-29,05:04:51.000,302,11022765,13005,0,1667019890,13244.010130459988,80.90490888000204,53670.76353504
2022-10-29,05:04:52.000,302,11022771,12805,0,1667019891,13244.165065589994,80.85556496999925,53670.83340624
2022-10-29,05:04:53.000,302,11022763,12845,0,1667019892,13244.239164999999,80.79917193000438,53670.805457760005
2022-10-29,05:04:54.000,302,11022694,12725,0,1667019893,13244.387363819995,80.72868063000351,53670.7844964
2022-10-29,05:04:55.000,302,11022725,13085,0,1667019894,13244.46146323,80.68638585000008,53670.74257368
2022-10-29,05:04:56.000,302,11022733,13045,0,1667019895,13244.57598049999,80.59474716000113,53670.77750928001
2022-10-29,05:04:57.000,302,11022785,12765,0,1667019896,13244.730915629996,80.53130498999963,53670.76353504
2022-10-29,05:04:58.000,302,11022775,12765,0,1667019897,13244.771333489996,80.48196108000411,53670.707638080006
2022-10-29,05:04:59.000,302,11022747,12925,0,1667019898,13244.885850760002,80.43966630000068,53670.74257368
2022-10-29,05:05:00.000,302,11022730,12845,0,1667019899,13244.946477550002,80.36917499999981,53670.65872824001
2022-10-29,05:05:01.000,302,11022720,12805,0,1667019900,13245.067731130002,80.32688022000366,53670.72161232
2022-10-29,05:05:02.000,302,11022753,12805,0,1667019901,13245.162039469993,80.28458544000023,53670.74956080001
2022-10-29,05:05:03.000,302,11022763,12765,0,1667019902,13245.195721019998,80.20704501,53670.72161232
2022-10-29,05:05:04.000,302,11022753,12765,0,1667019903,13245.249611499989,80.08720980000362,53670.66571536
2022-10-29,05:05:05.000,302,11022773,13005,0,1667019904,13245.283293049994,80.03786589000083,53670.66571536
2022-10-29,05:05:06.000,302,11022725,12965,0,1667019905,13245.41128293999,79.96737458999996,53670.62379264
2022-10-29,05:05:07.000,302,11022742,12925,0,1667019906,13245.47190972999,79.87573590000102,53670.67270248
2022-10-29,05:05:08.000,302,11022778,12965,0,1667019907,13245.53927283,79.83344112000486,53670.637766880005
2022-10-29,05:05:09.000,302,11022791,12925,0,1667019908,13245.586426999995,79.748851559998,53670.637766880005
2022-10-29,05:05:10.000,302,11022739,12965,0,1667019909,13245.748098439995,79.62196722000226,53670.70065096001
2022-10-29,05:05:11.000,302,11022724,12685,0,1667019910,13245.707680579995,79.58672156999819,53670.5748828
2022-10-29,05:05:12.000,302,11022779,13005,0,1667019911,13245.768307369995,79.49508287999925,53670.588857040006
2022-10-29,05:05:13.000,302,11022793,13045,0,1667019912,13245.75483474999,79.43868984000437,53670.567895680004
2022-10-29,05:05:14.000,302,11022718,13085,0,1667019913,13245.768307369995,79.36114941000415,53670.588857040006
2022-10-29,05:05:15.000,302,11022742,12765,0,1667019914,13245.66052641,79.29065811000328,53670.55392144
2022-10-29,05:05:16.000,302,11022778,12765,0,1667019915,13245.727889509995,79.20606855000369,53670.40719192
2022-10-29,05:05:17.000,302,11022726,12725,0,1667019916,13245.727889509995,79.13557725000283,53670.46308888001
2022-10-29,05:05:18.000,302,11022757,12885,0,1667019917,13245.65379009999,79.03688943000452,53670.470076000005
2022-10-29,05:05:19.000,302,11022734,13205,0,1667019918,13245.62010855,78.93820160999894,53670.372256320006
2022-10-29,05:05:20.000,302,11022752,12805,0,1667019919,13245.55948176,78.79721901000448,53670.28142376
2022-10-29,05:05:21.000,302,11022746,12765,0,1667019920,13245.49885497,78.6985311899989,53670.29539800001
2022-10-29,05:05:22.000,302,11022773,12605,0,1667019921,13245.377601389999,78.5645977200038,53670.21155256
2022-10-29,05:05:23.000,302,11022718,12645,0,1667019922,13245.303501979994,78.44476251000015,53670.12770712001
2022-10-29,05:05:24.000,302,11022756,12765,0,1667019923,13245.283293049994,78.34607469000184,53670.17661696001
2022-10-29,05:05:25.000,302,11022763,12845,0,1667019924,13245.162039469993,78.2544360000029,53670.09975864
2022-10-29,05:05:26.000,302,11022718,12965,0,1667019925,13245.020576959992,78.14869904999796,53670.12770712001
2022-10-29,05:05:27.000,302,11022795,13365,0,1667019926,13244.919532309992,78.05001122999965,53670.064823040004
2022-10-29,05:05:28.000,302,11022778,12965,0,1667019927,13244.912795999997,77.97247079999943,53670.00892608001
2022-10-29,05:05:29.000,302,11022703,12965,0,1667019928,13244.784806110001,77.86673385000176,53669.95302912
2022-10-29,05:05:30.000,302,11022742,12765,0,1667019929,13244.690497769996,77.74689863999811,53669.82027384001
2022-10-29,05:05:31.000,302,11022743,12845,0,1667019930,13244.61639835999,77.64116169000044,53669.79232536001
2022-10-29,05:05:32.000,302,11022731,12965,0,1667019931,13244.53556263999,77.52837561000342,53669.74341552001
2022-10-29,05:05:33.000,302,11022750,12845,0,1667019932,13244.46146323,77.4014912700004,53669.65957008
2022-10-29,05:05:34.000,302,11022753,12965,0,1667019933,13244.48167216,77.29575432000274,53669.61066024
2022-10-29,05:05:35.000,302,11022749,12965,0,1667019934,13244.367154889995,77.13362433000293,53669.60367312001
2022-10-29,05:05:36.000,302,11022719,13085,0,1667019935,13244.29979179,77.04903477000335,53669.463930720005
2022-10-29,05:05:37.000,302,11022750,12805,0,1667019936,13244.19201082999,76.9573960800044,53669.345149680004
2022-10-29,05:05:38.000,302,11022746,12885,0,1667019937,13244.117911419999,76.85165912999946,53669.24034288001
2022-10-29,05:05:39.000,302,11022730,12965,0,1667019938,13244.090966179989,76.76706956999988,53669.26130424
2022-10-29,05:05:40.000,302,11022737,12925,0,1667019939,13244.064020939993,76.67543088000093,53669.19143304001
2022-10-29,05:05:41.000,302,11022775,13125,0,1667019940,13243.942767359993,76.58379219000199,53669.09361336
2022-10-29,05:05:42.000,302,11022756,12925,0,1667019941,13243.936031049998,76.47100610999769,53669.02374216001
2022-10-29,05:05:43.000,302,11022721,12765,0,1667019942,13243.902349499993,76.39346568000474,53668.93989672
2022-10-29,05:05:44.000,302,11022738,12925,0,1667019943,13243.942767359993,76.30182698999852,53668.80714144
2022-10-29,05:05:45.000,302,11022775,12805,0,1667019944,13243.922558429993,76.1890409100015,53668.73028312
2022-10-29,05:05:46.000,302,11022726,13085,0,1667019945,13243.834986399997,76.1396969999987,53668.625476320005
2022-10-29,05:05:47.000,302,11022755,12885,0,1667019946,13243.834986399997,75.99871440000425,53668.53464376
2022-10-29,05:05:48.000,302,11022747,13285,0,1667019947,13243.915822119998,75.87887919000059,53668.54163088
2022-10-29,05:05:49.000,302,11022771,13005,0,1667019948,13243.915822119998,75.75904398000421,53668.47874680001
2022-10-29,05:05:50.000,302,11022751,12645,0,1667019949,13243.915822119998,75.64625789999991,53668.31105592001
2022-10-29,05:05:51.000,302,11022794,12965,0,1667019950,13243.855195329998,75.53347182000289,53668.192274880006
2022-10-29,05:05:52.000,302,11022774,12845,0,1667019951,13243.969712599988,75.39248922000115,53668.14336504001
2022-10-29,05:05:53.000,302,11022770,12845,0,1667019952,13244.003394149993,75.26560487999814,53668.15035216
2022-10-29,05:05:54.000,302,11022729,12965,0,1667019953,13244.050548319989,75.1387205400024,53668.03855824
2022-10-29,05:05:55.000,302,11022759,12685,0,1667019954,13244.070757249989,74.99773794000066,53667.89182872
2022-10-29,05:05:56.000,302,11022770,12845,0,1667019955,13244.151592969989,74.892000990003,53667.82894464001
2022-10-29,05:05:57.000,302,11022752,12845,0,1667019956,13244.25937393,74.73692013000255,53667.8149704
2022-10-29,05:05:58.000,302,11022770,12965,0,1667019957,13244.31326440999,74.61708491999889,53667.787021920005
2022-10-29,05:05:59.000,302,11022777,12765,0,1667019958,13244.32000072,74.51134797000122,53667.71016360001
2022-10-29,05:06:00.000,302,11022779,13045,0,1667019959,13244.32000072,74.44085667000036,53667.675228
2022-10-29,05:06:01.000,302,11022807,12605,0,1667019960,13244.35368226999,74.29282493999926,53667.549459840004
2022-10-29,05:06:02.000,302,11022747,12885,0,1667019961,13244.367154889995,74.15889147000416,53667.51452424001
2022-10-29,05:06:03.000,302,11022757,12885,0,1667019962,13244.29305547999,74.08135104000394,53667.353820480006
2022-10-29,05:06:04.000,302,11022735,12605,0,1667019963,13244.31326440999,73.94741757000156,53667.36779472
2022-10-29,05:06:05.000,302,11022771,13045,0,1667019964,13244.36041858,73.81348409999919,53667.33984624
2022-10-29,05:06:06.000,302,11022752,12965,0,1667019965,13244.32000072,73.72184541000024,53667.31189776
2022-10-29,05:06:07.000,302,11022759,12925,0,1667019966,13244.29979179,73.60201020000386,53667.26997504
2022-10-29,05:06:08.000,302,11022756,13125,0,1667019967,13244.286319169994,73.531518900003,53667.08830992001
2022-10-29,05:06:09.000,302,11022757,12805,0,1667019968,13244.218956069999,73.40463455999998,53667.046387200004
2022-10-29,05:06:10.000,302,11022786,12725,0,1667019969,13244.205483449994,73.29184848000295,53667.00446448
2022-10-29,05:06:11.000,302,11022772,13205,0,1667019970,13244.138120349999,73.22840631000145,53667.01145160001
2022-10-29,05:06:12.000,302,11022749,12885,0,1667019971,13244.050548319989,73.1720132699993,53666.87170920001
2022-10-29,05:06:13.000,302,11022749,12965,0,1667019972,13243.996657839998,73.06627632000163,53666.89267056001
2022-10-29,05:06:14.000,302,11022734,12605,0,1667019973,13243.949503669988,72.99578502000077,53666.8367736
2022-10-29,05:06:15.000,302,11022722,12845,0,1667019974,13243.814777469997,72.99578502000077,53666.73895392
2022-10-29,05:06:16.000,302,11022731,12805,0,1667019975,13243.713732819997,72.89709720000246,53666.70401832001
2022-10-29,05:06:17.000,302,11022698,12765,0,1667019976,13243.565534000001,72.88299894000374,53666.57126304
2022-10-29,05:06:18.000,302,11022750,12965,0,1667019977,13243.430807799996,72.78431111999816,53666.494404720004
2022-10-29,05:06:19.000,302,11022756,12845,0,1667019978,13243.33649945999,72.72086895000393,53666.47344336
2022-10-29,05:06:20.000,302,11022780,12845,0,1667019979,13243.23545480999,72.62218112999835,53666.43850776001
2022-10-29,05:06:21.000,302,11022757,12765,0,1667019980,13243.046838129994,72.60103374000028,53666.3127396
2022-10-29,05:06:22.000,302,11022753,12605,0,1667019981,13242.918848239999,72.52349331000005,53666.2079328
2022-10-29,05:06:23.000,302,11022785,12925,0,1667019982,13242.784122039993,72.47414940000453,53666.1380616
2022-10-29,05:06:24.000,302,11022733,12845,0,1667019983,13242.642659529993,72.39660897000431,53666.01928056
2022-10-29,05:06:25.000,302,11022758,12965,0,1667019984,13242.460779159992,72.31906854000408,53665.942422240005
2022-10-29,05:06:26.000,302,11022761,12885,0,1667019985,13242.346261890001,72.24857724000321,53665.8585768
2022-10-29,05:06:27.000,302,11022756,12925,0,1667019986,13242.11722734999,72.19218420000107,53665.6838988
2022-10-29,05:06:28.000,302,11022777,12765,0,1667019987,13242.02291901,72.10759464000148,53665.64197608
2022-10-29,05:06:29.000,302,11022729,12925,0,1667019988,13241.908401739995,72.01595595000254,53665.558130640005
2022-10-29,05:06:30.000,302,11022732,12845,0,1667019989,13241.766939229994,71.89612073999888,53665.509220800006
2022-10-29,05:06:31.000,302,11022723,12925,0,1667019990,13241.578322549998,71.82562943999801,53665.36249128001
2022-10-29,05:06:32.000,302,11022767,12885,0,1667019991,13241.376233249997,71.75513814000442,53665.229736
2022-10-29,05:06:33.000,302,11022768,12925,0,1667019992,13241.228034430002,71.64940118999948,53665.09698072001
2022-10-29,05:06:34.000,302,11022748,12965,0,1667019993,13241.100044539991,71.55776250000054,53665.06903224
2022-10-29,05:06:35.000,302,11022738,13005,0,1667019994,13240.94510941,71.46612381000159,53664.950251199996
2022-10-29,05:06:36.000,302,11022735,12925,0,1667019995,13240.74302011,71.40268164000008,53664.838457280006
2022-10-29,05:06:37.000,302,11022766,13005,0,1667019996,13240.608293909994,71.30399382000178,53664.719676240005
2022-10-29,05:06:38.000,302,11022765,13045,0,1667019997,13240.473567709989,71.16301122000004,53664.649805040004
2022-10-29,05:06:39.000,302,11022776,12965,0,1667019998,13240.278214719998,71.13481470000261,53664.51006264
2022-10-29,05:06:40.000,302,11022810,12965,0,1667019999,13240.089598040002,71.02907774999767,53664.3214104
2022-10-29,05:06:41.000,302,11022751,12885,0,1667020000,13240.002026009992,70.94448818999808,53664.265513440005
2022-10-29,05:06:42.000,302,11022729,12885,0,1667020001,13239.867299810001,70.88104602000385,53664.097822560005
2022-10-29,05:06:43.000,302,11022739,12965,0,1667020002,13239.69889205999,70.81055472000298,53663.97205440001
2022-10-29,05:06:44.000,302,11022749,13285,0,1667020003,13239.68541944,70.71186690000468,53663.87423472001
2022-10-29,05:06:45.000,302,11022744,12765,0,1667020004,13239.58437479,70.66957212000125,53663.7973764
2022-10-29,05:06:46.000,302,11022753,12965,0,1667020005,13239.449648589994,70.60612994999974,53663.60872416001
2022-10-29,05:06:47.000,302,11022723,12765,0,1667020006,13239.389021799994,70.52858951999951,53663.56680144001
2022-10-29,05:06:48.000,302,11022763,13125,0,1667020007,13239.328395009994,70.42285257000185,53663.45500752
2022-10-29,05:06:49.000,302,11022720,12765,0,1667020008,13239.294713459989,70.37350865999906,53663.35718784
2022-10-29,05:06:50.000,302,11022751,13205,0,1667020009,13239.234086669989,70.29596822999883,53663.24539392
2022-10-29,05:06:51.000,302,11022770,12965,0,1667020010,13239.193668809989,70.24662432000332,53663.14757424
2022-10-29,05:06:52.000,302,11022746,12805,0,1667020011,13239.052206300003,70.1690838900031,53662.89603792001
2022-10-29,05:06:53.000,302,11022726,12965,0,1667020012,13239.038733679998,70.1197399800003,53662.89603792001
2022-10-29,05:06:54.000,302,11022775,12765,0,1667020013,13239.079151539998,70.04219955000008,53662.84014096
2022-10-29,05:06:55.000,302,11022836,12885,0,1667020014,13238.991579510002,69.95760999000049,53662.77725688001
2022-10-29,05:06:56.000,302,11022753,12965,0,1667020015,13238.957897959997,69.9082660799977,53662.65148872001
2022-10-29,05:06:57.000,302,11022729,12725,0,1667020016,13238.802962829992,69.8730204300009,53662.52572056
2022-10-29,05:06:58.000,302,11022747,13005,0,1667020017,13238.843380689992,69.80252913000004,53662.39296528001
2022-10-29,05:06:59.000,302,11022783,13005,0,1667020018,13238.863589619992,69.74613608999789,53662.37899104
2022-10-29,05:07:00.000,302,11022738,12845,0,1667020019,13238.870325930002,69.69679218000238,53662.36501680001
2022-10-29,05:07:01.000,302,11022763,13005,0,1667020020,13238.843380689992,69.61925175000215,53662.23226152
2022-10-29,05:07:02.000,302,11022749,12765,0,1667020021,13238.877062239997,69.56285871,53662.204313040005
2022-10-29,05:07:03.000,302,11022725,13085,0,1667020022,13238.782753899992,69.50646566999785,53662.085532000005
2022-10-29,05:07:04.000,302,11022777,12885,0,1667020023,13238.789490210002,69.45007263000298,53661.97373808
2022-10-29,05:07:05.000,302,11022775,12885,0,1667020024,13238.836644379997,69.4148269799989,53661.966750960004
2022-10-29,05:07:06.000,302,11022746,12805,0,1667020025,13238.782753899992,69.36548307000339,53661.799060080004
2022-10-29,05:07:07.000,302,11022700,12805,0,1667020026,13238.816435449997,69.29499177000253,53661.820021440006
2022-10-29,05:07:08.000,302,11022783,12965,0,1667020027,13238.802962829992,69.23154960000102,53661.74316312001
2022-10-29,05:07:09.000,302,11022728,12925,0,1667020028,13238.823171759992,69.21040221000294,53661.6663048
2022-10-29,05:07:10.000,302,11022740,12925,0,1667020029,13238.863589619992,69.16810742999951,53661.61739496
2022-10-29,05:07:11.000,302,11022756,13165,0,1667020030,13238.870325930002,69.12581265000335,53661.561498
2022-10-29,05:07:12.000,302,11022729,12965,0,1667020031,13238.735599729996,69.05532135000249,53661.44271696
2022-10-29,05:07:13.000,302,11022746,12845,0,1667020032,13238.701918179991,69.02007569999842,53661.40079424
2022-10-29,05:07:14.000,302,11022776,12765,0,1667020033,13238.762544969992,68.98483005000162,53661.37284576
2022-10-29,05:07:15.000,302,11022760,12925,0,1667020034,13238.654764009996,68.94253526999819,53661.22611624
2022-10-29,05:07:16.000,302,11022752,12925,0,1667020035,13238.715390799996,68.88614223000332,53661.28900032001
2022-10-29,05:07:17.000,302,11022763,12765,0,1667020036,13238.62781877,68.8579457099986,53661.13528368
2022-10-29,05:07:18.000,302,11022779,12805,0,1667020037,13238.594137219996,68.78745440999774,53661.09336096001
2022-10-29,05:07:19.000,302,11022748,12765,0,1667020038,13238.58740091,68.73811050000222,53661.04445112
2022-10-29,05:07:20.000,302,11022744,13005,0,1667020039,13238.58740091,68.70991398000479,53660.92567008001
2022-10-29,05:07:21.000,302,11022775,13045,0,1667020040,13238.553719359996,68.68171746000007,53660.89073448
2022-10-29,05:07:22.000,302,11022777,13085,0,1667020041,13238.513301499996,68.68171746000007,53660.813876160006
2022-10-29,05:07:23.000,302,11022754,13005,0,1667020042,13238.48635626,68.64647181000328,53660.68112088
2022-10-29,05:07:24.000,302,11022754,12925,0,1667020043,13238.573928289996,68.63942268000392,53660.77195344
2022-10-29,05:07:25.000,302,11022794,12885,0,1667020044,13238.573928289996,68.59712790000049,53660.67413376
2022-10-29,05:07:26.000,302,11022728,12845,0,1667020045,13238.56719198,68.57598051000241,53660.625223920004
2022-10-29,05:07:27.000,302,11022757,13285,0,1667020046,13238.452674709995,68.58302964000177,53660.457533040004
2022-10-29,05:07:28.000,302,11022767,13125,0,1667020047,13238.39878422999,68.57598051000241,53660.39464896
2022-10-29,05:07:29.000,302,11022739,13005,0,1667020048,13238.371838989995,68.51958747000026,53660.359713360005
2022-10-29,05:07:30.000,302,11022740,13205,0,1667020049,13238.27753064999,68.51958747000026,53660.32477776
2022-10-29,05:07:31.000,302,11022761,13005,0,1667020050,13238.230376479994,68.49139095000282,53660.27586792
2022-10-29,05:07:32.000,302,11022754,12925,0,1667020051,13238.109122899994,68.48434182000346,53660.17804824
2022-10-29,05:07:33.000,302,11022761,13005,0,1667020052,13238.008078249994,68.45614529999875,53660.094202800006
2022-10-29,05:07:34.000,302,11022811,12965,0,1667020053,13237.954187769988,68.4138505200026,53660.10118992
2022-10-29,05:07:35.000,302,11022757,12965,0,1667020054,13237.846406809993,68.37860486999853,53660.03131872
2022-10-29,05:07:36.000,302,11022749,13125,0,1667020055,13237.691471680002,68.37860486999853,53659.83567936
2022-10-29,05:07:37.000,302,11022786,12845,0,1667020056,13237.516327619996,68.36450660999981,53659.77978240001
2022-10-29,05:07:38.000,302,11022741,13205,0,1667020057,13237.462437139991,68.33631009000237,53659.7448468
2022-10-29,05:07:39.000,302,11022749,12885,0,1667020058,13237.30750201,68.32221183000365,53659.72388544
2022-10-29,05:07:40.000,302,11022745,12805,0,1667020059,13237.24013890999,68.29401530999894,53659.6051044
2022-10-29,05:07:41.000,302,11022730,13205,0,1667020060,13237.09867639999,68.23762227000407,53659.51427184001
2022-10-29,05:07:42.000,302,11022772,12965,0,1667020061,13236.990895439994,68.22352400999807,53659.41645216001
2022-10-29,05:07:43.000,302,11022754,12925,0,1667020062,13236.856169239989,68.20237662,53659.3605552
2022-10-29,05:07:44.000,302,11022731,12925,0,1667020063,13236.721443039998,68.20237662,53659.255748400006
2022-10-29,05:07:45.000,302,11022736,12885,0,1667020064,13236.647343629993,68.13893444999849,53659.17190296
2022-10-29,05:07:46.000,302,11022696,12965,0,1667020065,13236.391363850002,68.13188531999913,53659.02517344
2022-10-29,05:07:47.000,302,11022741,12845,0,1667020066,13236.337473369997,68.07549228000426,53658.94132800001
2022-10-29,05:07:48.000,302,11022770,12765,0,1667020067,13236.222956099991,68.0684431500049,53658.86446968
2022-10-29,05:07:49.000,302,11022761,12965,0,1667020068,13236.142120379991,67.99795185000403,53658.82953408
2022-10-29,05:07:50.000,302,11022762,13205,0,1667020069,13236.06802097,67.98385358999803,53658.71774016
2022-10-29,05:07:51.000,302,11022780,13005,0,1667020070,13235.89961321999,67.9204114200038,53658.60594624001
2022-10-29,05:07:52.000,302,11022792,12805,0,1667020071,13235.852459049995,67.87811664000037,53658.5221008
2022-10-29,05:07:53.000,302,11022732,13205,0,1667020072,13235.663842369999,67.86401838000165,53658.347422800005
2022-10-29,05:07:54.000,302,11022759,12925,0,1667020073,13235.556061409989,67.83582186000422,53658.23562888
2022-10-29,05:07:55.000,302,11022755,12885,0,1667020074,13235.556061409989,67.77942882000207,53658.28453872
2022-10-29,05:07:56.000,302,11022742,12765,0,1667020075,13235.515643549988,67.72303577999992,53658.2076804
2022-10-29,05:07:57.000,302,11022760,12845,0,1667020076,13235.421335209998,67.69483926000248,53658.07492512001
2022-10-29,05:07:58.000,302,11022791,12605,0,1667020077,13235.327026869993,67.66664273999777,53657.95614408001
2022-10-29,05:07:59.000,302,11022768,12925,0,1667020078,13235.246191149992,67.58910231000482,53657.90024712
2022-10-29,05:08:00.000,302,11022781,12645,0,1667020079,13235.118201259997,67.5609057900001,53657.844350160005
2022-10-29,05:08:01.000,302,11022725,12965,0,1667020080,13235.097992329996,67.50451274999796,53657.76749184001
2022-10-29,05:08:02.000,302,11022758,13005,0,1667020081,13234.976738749996,67.4622179700018,53657.578839600006
2022-10-29,05:08:03.000,302,11022745,12805,0,1667020082,13234.86895779,67.42697231999773,53657.50198128001
2022-10-29,05:08:04.000,302,11022764,12845,0,1667020083,13234.922848269991,67.3635301500035,53657.578839600006
2022-10-29,05:08:05.000,302,11022779,13045,0,1667020084,13234.895903029996,67.32828449999943,53657.48101992001
2022-10-29,05:08:06.000,302,11022724,12965,0,1667020085,13234.875694099996,67.30008798000199,53657.38320024001
2022-10-29,05:08:07.000,302,11022756,12805,0,1667020086,13234.82853993,67.2154984200024,53657.292367680006
2022-10-29,05:08:08.000,302,11022780,13045,0,1667020087,13234.794858379995,67.18025276999833,53657.243457840006
2022-10-29,05:08:09.000,302,11022721,13165,0,1667020088,13234.74096789999,67.10976147000474,53657.09672832001
2022-10-29,05:08:10.000,302,11022705,12965,0,1667020089,13234.835276239995,67.08861407999939,53657.11070256
2022-10-29,05:08:11.000,302,11022748,12965,0,1667020090,13234.855485169996,67.03927017000387,53657.054805600004
2022-10-29,05:08:12.000,302,11022777,13085,0,1667020091,13234.774649449995,67.02517190999788,53656.94301168
2022-10-29,05:08:13.000,302,11022720,13285,0,1667020092,13234.794858379995,66.9405823499983,53656.89410184
2022-10-29,05:08:14.000,302,11022761,12925,0,1667020093,13234.82180361999,66.9405823499983,53656.908076080006
2022-10-29,05:08:15.000,302,11022755,12925,0,1667020094,13234.835276239995,66.86304191999807,53656.82423064
2022-10-29,05:08:16.000,302,11022755,12885,0,1667020095,13234.86222147999,66.84189452999999,53656.80326928
2022-10-29,05:08:17.000,302,11022771,13005,0,1667020096,13234.88916672,66.74320671000169,53656.68448824
2022-10-29,05:08:18.000,302,11022749,12885,0,1667020097,13234.82180361999,66.72910845000297,53656.621604160006
2022-10-29,05:08:19.000,302,11022764,12605,0,1667020098,13234.86895779,66.66566628000146,53656.65653976
2022-10-29,05:08:20.000,302,11022750,12925,0,1667020099,13234.88916672,66.60927323999931,53656.66352688001
2022-10-29,05:08:21.000,302,11022735,12925,0,1667020100,13234.835276239995,66.60222410999995,53656.5307716
2022-10-29,05:08:22.000,302,11022721,12925,0,1667020101,13234.835276239995,66.52468367999973,53656.51679736
2022-10-29,05:08:23.000,302,11022747,12965,0,1667020102,13234.86895779,66.4471432499995,53656.51679736
2022-10-29,05:08:24.000,302,11022778,12885,0,1667020103,13234.82853993,66.39075021000463,53656.41897768
2022-10-29,05:08:25.000,302,11022775,13085,0,1667020104,13234.78812207,66.34140630000184,53656.37006784
2022-10-29,05:08:26.000,302,11022757,12845,0,1667020105,13234.74770421,66.26386587000161,53656.31417088
2022-10-29,05:08:27.000,302,11022767,12925,0,1667020106,13234.78812207,66.21452195999882,53656.286222400005
2022-10-29,05:08:28.000,302,11022750,12965,0,1667020107,13234.734231589995,66.17927631000202,53656.25827392001
2022-10-29,05:08:29.000,302,11022773,12965,0,1667020108,13234.66013217999,66.05944109999837,53656.16045424001
2022-10-29,05:08:30.000,302,11022773,12885,0,1667020109,13234.673604799995,66.03829371000029,53656.11154440001
2022-10-29,05:08:31.000,302,11022808,12925,0,1667020110,13234.612978009995,65.96075328000006,53656.048660320004
2022-10-29,05:08:32.000,302,11022802,13005,0,1667020111,13234.505197049999,65.93960589000199,53655.90891792
2022-10-29,05:08:33.000,302,11022730,12605,0,1667020112,13234.49846073999,65.79862329000025,53655.81109824
2022-10-29,05:08:34.000,302,11022767,12925,0,1667020113,13234.511933359994,65.72813198999938,53655.81808536
2022-10-29,05:08:35.000,302,11022774,12845,0,1667020114,13234.484988119999,65.68583721000323,53655.74122704
2022-10-29,05:08:36.000,302,11022785,13045,0,1667020115,13234.437833949989,65.58714938999765,53655.65039448
2022-10-29,05:08:37.000,302,11022772,12845,0,1667020116,13234.444570259999,65.52370722000342,53655.594497520004
2022-10-29,05:08:38.000,302,11022739,12725,0,1667020117,13234.505197049999,65.45321592000255,53655.60847176001
2022-10-29,05:08:39.000,302,11022751,13005,0,1667020118,13234.397416089989,65.36862636000296,53655.44078088001
2022-10-29,05:08:40.000,302,11022759,12925,0,1667020119,13234.390679779994,65.2981350600021,53655.34994832001
2022-10-29,05:08:41.000,302,11022758,13005,0,1667020120,13234.336789299989,65.24174201999995,53655.28706424
2022-10-29,05:08:42.000,302,11022726,12965,0,1667020121,13234.276162509988,65.13600507000228,53655.19623168
2022-10-29,05:08:43.000,302,11022756,12885,0,1667020122,13234.235744649988,65.0514155100027,53655.098412
2022-10-29,05:08:44.000,302,11022742,13005,0,1667020123,13234.309844059993,64.99502247000055,53655.10539912001
2022-10-29,05:08:45.000,302,11022728,13125,0,1667020124,13234.282898819998,64.93158029999904,53655.05648928001
2022-10-29,05:08:46.000,302,11022722,12965,0,1667020125,13234.309844059993,64.86813813000481,53654.944695360005
2022-10-29,05:08:47.000,302,11022694,13045,0,1667020126,13234.235744649988,64.8046959600033,53654.81194008
2022-10-29,05:08:48.000,302,11022785,12925,0,1667020127,13234.208799409993,64.75535205000051,53654.80495296
2022-10-29,05:08:49.000,302,11022735,12925,0,1667020128,13234.154908930002,64.67781162000028,53654.7141204
2022-10-29,05:08:50.000,302,11022751,13165,0,1667020129,13234.188590479993,64.57912380000198,53654.6442492
2022-10-29,05:08:51.000,302,11022751,12765,0,1667020130,13234.114491070002,64.5579764100039,53654.58136512001
2022-10-29,05:08:52.000,302,11022786,12805,0,1667020131,13234.053864280002,64.50158337000175,53654.45559696
2022-10-29,05:08:53.000,302,11022760,12845,0,1667020132,13233.993237490002,64.4451903299996,53654.392712880006
2022-10-29,05:08:54.000,302,11022773,12805,0,1667020133,13233.999973799997,64.33945338000194,53654.34380304001
2022-10-29,05:08:55.000,302,11022780,12725,0,1667020134,13233.838302359996,64.29715859999851,53654.18309928
2022-10-29,05:08:56.000,302,11022744,12725,0,1667020135,13233.858511289996,64.21961816999828,53654.16213792
2022-10-29,05:08:57.000,302,11022735,13005,0,1667020136,13233.777675569996,64.14207773999806,53654.04335688
2022-10-29,05:08:58.000,302,11022751,12845,0,1667020137,13233.777675569996,64.09273383000254,53654.057331120006
2022-10-29,05:08:59.000,302,11022721,12845,0,1667020138,13233.703576159991,64.05748817999847,53653.93156296001
2022-10-29,05:09:00.000,302,11022762,12845,0,1667020139,13233.68336722999,63.95880036000017,53653.868678880004
2022-10-29,05:09:01.000,302,11022794,12805,0,1667020140,13233.636213059995,63.88125992999994,53653.79880768
2022-10-29,05:09:02.000,302,11022770,12765,0,1667020141,13233.58905889,63.77552298000228,53653.770859200005
2022-10-29,05:09:03.000,302,11022754,12965,0,1667020142,13233.56211364999,63.72617906999949,53653.65906528
2022-10-29,05:09:04.000,302,11022750,12845,0,1667020143,13233.494750549995,63.620442120001826,53653.5612456
2022-10-29,05:09:05.000,302,11022761,13125,0,1667020144,13233.393705899995,63.56404907999968,53653.4215032
2022-10-29,05:09:06.000,302,11022752,13045,0,1667020145,13233.36002434999,63.47945952000009,53653.386567600006
2022-10-29,05:09:07.000,302,11022728,12925,0,1667020146,13233.34655173,63.37372257000243,53653.41451608
2022-10-29,05:09:08.000,302,11022712,12885,0,1667020147,13233.306133869999,63.2961821400022,53653.351632
2022-10-29,05:09:09.000,302,11022747,12965,0,1667020148,13233.218561839989,63.232739970000694,53653.2468252
2022-10-29,05:09:10.000,302,11022782,12845,0,1667020149,13233.184880289999,63.09880649999832,53653.22586384
2022-10-29,05:09:11.000,302,11022731,13165,0,1667020150,13233.056890399988,63.06356085000152,53653.1070828
2022-10-29,05:09:12.000,302,11022734,12885,0,1667020151,13232.962582059998,63.00716780999937,53653.00227600001
2022-10-29,05:09:13.000,302,11022753,12685,0,1667020152,13232.895218960002,62.92257824999979,53653.051185840006
2022-10-29,05:09:14.000,302,11022735,13045,0,1667020153,13232.773965380002,62.84503781999956,53652.932404800005
2022-10-29,05:09:15.000,302,11022756,12925,0,1667020154,13232.605557629991,62.78864478000469,53652.86952072
2022-10-29,05:09:16.000,302,11022733,12805,0,1667020155,13232.477567739996,62.71815348000382,53652.84855936
2022-10-29,05:09:17.000,302,11022760,12845,0,1667020156,13232.356314159995,62.65471131000231,53652.77868816
2022-10-29,05:09:18.000,302,11022742,12925,0,1667020157,13232.214851649995,62.584220010001445,53652.68785560001
2022-10-29,05:09:19.000,302,11022788,12765,0,1667020158,13232.032971279994,62.541925229998014,53652.62497152
2022-10-29,05:09:20.000,302,11022741,12725,0,1667020159,13231.878036149988,62.46438479999779,53652.54112608001
2022-10-29,05:09:21.000,302,11022747,13085,0,1667020160,13231.649001609992,62.400942630003556,53652.45728064
2022-10-29,05:09:22.000,302,11022740,12765,0,1667020161,13231.487330169992,62.33750046000205,53652.359460960004
2022-10-29,05:09:23.000,302,11022745,12805,0,1667020162,13231.366076589991,62.231763510004384,53652.3384996
2022-10-29,05:09:24.000,302,11022732,12885,0,1667020163,13231.238086699996,62.140124819998164,53652.261641280005
2022-10-29,05:09:25.000,302,11022754,12965,0,1667020164,13231.00905216,62.06963352000457,53652.10792464
2022-10-29,05:09:26.000,302,11022730,12805,0,1667020165,13230.88106226999,62.01324048000242,53652.03805344001
2022-10-29,05:09:27.000,302,11022826,12965,0,1667020166,13230.699181899989,61.893405269998766,53651.926259520005
2022-10-29,05:09:28.000,302,11022778,13045,0,1667020167,13230.550983079993,61.81586483999854,53651.856388320004
2022-10-29,05:09:29.000,302,11022759,12805,0,1667020168,13230.422993189997,61.731275279998954,53651.82145272001
2022-10-29,05:09:30.000,302,11022752,12805,0,1667020169,13230.342157469997,61.61848920000193,53651.76555576
2022-10-29,05:09:31.000,302,11022753,13205,0,1667020170,13230.200694959996,61.50570312000491,53651.639787600005
2022-10-29,05:09:32.000,302,11022760,12845,0,1667020171,13230.065968759991,61.39291704000061,53651.50703232
2022-10-29,05:09:33.000,302,11022733,12925,0,1667020172,13229.85040684,61.315376610000385,53651.430174
2022-10-29,05:09:34.000,302,11022742,12925,0,1667020173,13229.78304373999,61.22373792000144,53651.33235432
2022-10-29,05:09:35.000,302,11022791,12925,0,1667020174,13229.607899679999,61.11800097000378,53651.26248312
2022-10-29,05:09:36.000,302,11022739,12845,0,1667020175,13229.439491929988,61.03341141000419,53651.10876648001
2022-10-29,05:09:37.000,302,11022765,12805,0,1667020176,13229.230666319992,60.92062532999989,53651.02492104
2022-10-29,05:09:38.000,302,11022778,12965,0,1667020177,13229.062258569997,60.82193751000159,53650.94806272
2022-10-29,05:09:39.000,302,11022747,13085,0,1667020178,13228.900587129996,60.723249690003286,53650.90614
2022-10-29,05:09:40.000,302,11022725,12925,0,1667020179,13228.71197045,60.6386601300037,53650.801333200005
2022-10-29,05:09:41.000,302,11022746,13005,0,1667020180,13228.48967222,60.53292317999876,53650.71050064
2022-10-29,05:09:42.000,302,11022761,12885,0,1667020181,13228.314528159994,60.455382749998535,53650.52883552001
2022-10-29,05:09:43.000,302,11022752,13045,0,1667020182,13228.051812069993,60.39898971000366,53650.40306736
2022-10-29,05:09:44.000,302,11022785,13045,0,1667020183,13227.883404319997,60.30030188999808,53650.2772992
2022-10-29,05:09:45.000,302,11022747,13085,0,1667020184,13227.688051329991,60.19456494000042,53650.26332496
2022-10-29,05:09:46.000,302,11022745,12765,0,1667020185,13227.44554416999,60.13112276999891,53650.02576288001
2022-10-29,05:09:47.000,302,11022744,13005,0,1667020186,13227.27040011,60.01833669000189,53649.97685304001
2022-10-29,05:09:48.000,302,11022757,12885,0,1667020187,13227.101992359989,59.88440321999951,53649.8930076
2022-10-29,05:09:49.000,302,11022769,12765,0,1667020188,13227.027892949998,59.82801018000464,53649.844097760004
2022-10-29,05:09:50.000,302,11022741,12765,0,1667020189,13226.798858410002,59.694076710002264,53649.70435536
2022-10-29,05:09:51.000,302,11022768,12965,0,1667020190,13226.596769110001,59.56014323999989,53649.578587200005
2022-10-29,05:09:52.000,302,11022726,12965,0,1667020191,13226.4553066,59.48965193999902,53649.47378040001
2022-10-29,05:09:53.000,302,11022795,12885,0,1667020192,13226.2532173,59.39096412000072,53649.410896320005
2022-10-29,05:09:54.000,302,11022731,13045,0,1667020193,13226.08480954999,59.32047281999985,53649.15936
2022-10-29,05:09:55.000,302,11022782,12605,0,1667020194,13225.929874419999,59.20063761000347,53649.18730848001
2022-10-29,05:09:56.000,302,11022772,13245,0,1667020195,13225.707576189998,59.172441089998756,53649.03359184
2022-10-29,05:09:57.000,302,11022765,12925,0,1667020196,13225.492014269992,59.059655010001734,53648.85192672001
2022-10-29,05:09:58.000,302,11022775,12965,0,1667020197,13225.390969619992,58.91162328000064,53648.85192672001
2022-10-29,05:09:59.000,302,11022785,13165,0,1667020198,13225.262979729996,58.84818110999913,53648.75410704
2022-10-29,05:10:00.000,302,11022750,12565,0,1667020199,13225.081099359995,58.777689809998265,53648.670261600004
2022-10-29,05:10:01.000,302,11022745,12965,0,1667020200,13224.88574636999,58.6719528600006,53648.54449344001
2022-10-29,05:10:02.000,302,11022759,12965,0,1667020201,13224.670184449998,58.56621591000294,53648.404751040005
2022-10-29,05:10:03.000,302,11022804,12965,0,1667020202,13224.548930869998,58.50982287000079,53648.29994424001
2022-10-29,05:10:04.000,302,11022760,12965,0,1667020203,13224.447886219998,58.39703679000377,53648.25802152001
2022-10-29,05:10:05.000,302,11022746,12925,0,1667020204,13224.205379059997,58.31244723000418,53648.15321472
2022-10-29,05:10:06.000,302,11022705,12965,0,1667020205,13224.050443929991,58.26310332000139,53648.03443368
2022-10-29,05:10:07.000,302,11022788,12965,0,1667020206,13223.922454039996,58.22080853999796,53647.97853672
2022-10-29,05:10:08.000,302,11022775,12925,0,1667020207,13223.760782599995,58.17146463000245,53647.936614
2022-10-29,05:10:09.000,302,11022774,12965,0,1667020208,13223.538484369994,58.0798259400035,53647.79687160001
2022-10-29,05:10:10.000,302,11022733,12885,0,1667020209,13223.417230789993,58.03753116000007,53647.70603904001
2022-10-29,05:10:11.000,302,11022750,12885,0,1667020210,13223.269031969998,57.94589247000113,53647.67110344
2022-10-29,05:10:12.000,302,11022783,12965,0,1667020211,13223.039997430002,57.93179421000241,53647.566296640005
2022-10-29,05:10:13.000,302,11022772,13165,0,1667020212,13222.871589679991,57.88245029999962,53647.517386800006
2022-10-29,05:10:14.000,302,11022754,13165,0,1667020213,13222.71665455,57.81195899999875,53647.45450272
2022-10-29,05:10:15.000,302,11022782,13005,0,1667020214,13222.46741107999,57.76261509000324,53647.3776444
2022-10-29,05:10:16.000,302,11022756,12965,0,1667020215,13222.299003329994,57.734418569998525,53647.33572168
2022-10-29,05:10:17.000,302,11022751,13005,0,1667020216,13222.103650339988,57.67802553000365,53647.230914880005
2022-10-29,05:10:18.000,302,11022742,12805,0,1667020217,13221.894824729992,57.64982900999894,53647.230914880005
2022-10-29,05:10:19.000,302,11022741,12885,0,1667020218,13221.719680670001,57.63573075000022,53647.17501792001
2022-10-29,05:10:20.000,302,11022768,12765,0,1667020219,13221.504118749996,57.58638684000471,53647.14706944
2022-10-29,05:10:21.000,302,11022773,13205,0,1667020220,13221.302029449995,57.593435970004066,53647.07719824
2022-10-29,05:10:22.000,302,11022722,13125,0,1667020221,13221.039313359994,57.57933770999807,53647.08418536001
2022-10-29,05:10:23.000,302,11022766,12965,0,1667020222,13220.756388339993,57.551141190000635,53646.965404320006
2022-10-29,05:10:24.000,302,11022784,12765,0,1667020223,13220.513881179992,57.56523944999935,53646.846623280006
2022-10-29,05:10:25.000,302,11022739,13045,0,1667020224,13220.244428779995,57.57933770999807,53646.81168768
2022-10-29,05:10:26.000,302,11022758,12885,0,1667020225,13219.92782220999,57.57933770999807,53646.74880360001
2022-10-29,05:10:27.000,302,11022729,12925,0,1667020226,13219.665106119988,57.551141190000635,53646.73482936
2022-10-29,05:10:28.000,302,11022726,12845,0,1667020227,13219.476489439992,57.600485100003425,53646.69989376001
2022-10-29,05:10:29.000,302,11022766,12805,0,1667020228,13219.247454899996,57.61458336000214,53646.65098392001
2022-10-29,05:10:30.000,302,11022765,12925,0,1667020229,13218.99147511999,57.63573075000022,53646.58111272001
2022-10-29,05:10:31.000,302,11022739,12725,0,1667020230,13218.674868549999,57.68507466000301,53646.53919
2022-10-29,05:10:32.000,302,11022758,12605,0,1667020231,13218.364998290002,57.75556596000388,53646.4693188
2022-10-29,05:10:33.000,302,11022754,13045,0,1667020232,13218.088809579996,57.790811610000674,53646.3994476
2022-10-29,05:10:34.000,302,11022757,12925,0,1667020233,13217.83282979999,57.81195899999875,53646.3295764
2022-10-29,05:10:35.000,302,11022770,12965,0,1667020234,13217.644213119995,57.8683520400009,53646.36451200001
2022-10-29,05:10:36.000,302,11022785,12965,0,1667020235,13217.455596439999,57.88949942999898,53646.37848624
2022-10-29,05:10:37.000,302,11022752,13045,0,1667020236,13217.165935110002,57.903597689997696,53646.224769600005
2022-10-29,05:10:38.000,302,11022781,12845,0,1667020237,13216.997527359992,57.959990729999845,53646.224769600005
2022-10-29,05:10:39.000,302,11022774,12765,0,1667020238,13216.714602339991,57.97408898999856,53646.13393704
2022-10-29,05:10:40.000,302,11022742,12965,0,1667020239,13216.53272196999,58.03753116000007,53646.0850272
2022-10-29,05:10:41.000,302,11022791,12725,0,1667020240,13216.263269569994,58.05867854999815,53645.96624616
2022-10-29,05:10:42.000,302,11022768,12805,0,1667020241,13216.128543369989,58.10802246000094,53646.05009160001
2022-10-29,05:10:43.000,302,11022767,12965,0,1667020242,13215.933190379998,58.10802246000094,53646.00118176001
2022-10-29,05:10:44.000,302,11022732,12925,0,1667020243,13215.717628459992,58.17146463000245,53645.938297680004
2022-10-29,05:10:45.000,302,11022736,12925,0,1667020244,13215.52227547,58.19966114999988,53645.9452848
2022-10-29,05:10:46.000,302,11022752,12965,0,1667020245,13215.367340339995,58.27015245000075,53645.90336208
2022-10-29,05:10:47.000,302,11022777,12765,0,1667020246,13215.11809687,58.30539810000482,53645.92432344
2022-10-29,05:10:48.000,302,11022759,12885,0,1667020247,13214.848644469988,58.38293852999777,53645.840478000006
2022-10-29,05:10:49.000,302,11022733,12925,0,1667020248,13214.579192069992,58.460478959998,53645.7356712
2022-10-29,05:10:50.000,302,11022777,12845,0,1667020249,13214.437729559992,58.52392112999951,53645.8055424
2022-10-29,05:10:51.000,302,11022732,13125,0,1667020250,13214.21543132999,58.587363300001016,53645.78458104001
2022-10-29,05:10:52.000,302,11022782,13045,0,1667020251,13213.97292416999,58.6719528600006,53645.72868408
2022-10-29,05:10:53.000,302,11022746,12925,0,1667020252,13213.737153319998,58.72834590000275,53645.69374848001
2022-10-29,05:10:54.000,302,11022764,12805,0,1667020253,13213.568745569988,58.80588633000298,53645.71470984001
2022-10-29,05:10:55.000,302,11022801,13125,0,1667020254,13213.353183649997,58.84818110999913,53645.672787120006
2022-10-29,05:10:56.000,302,11022705,13125,0,1667020255,13213.12414911,58.95391806000407,53645.70772272
2022-10-29,05:10:57.000,302,11022766,13085,0,1667020256,13212.80080623,59.010311099998944,53645.602915920004
2022-10-29,05:10:58.000,302,11022758,12925,0,1667020257,13212.544826449994,59.10194978999789,53645.554006080005
2022-10-29,05:10:59.000,302,11022759,12885,0,1667020258,13212.450518109988,59.1653919599994,53645.623877280006
2022-10-29,05:11:00.000,302,11022740,13005,0,1667020259,13212.214747259997,59.228834130000905,53645.66580000001
2022-10-29,05:11:01.000,302,11022731,12925,0,1667020260,13212.046339510001,59.29932543000177,53645.63785152
2022-10-29,05:11:02.000,302,11022766,12965,0,1667020261,13211.80383235,59.39096412000072,53645.602915920004
2022-10-29,05:11:03.000,302,11022744,12965,0,1667020262,13211.648897219995,59.43325890000415,53645.58195456
2022-10-29,05:11:04.000,302,11022770,12925,0,1667020263,13211.45354422999,59.510799330004374,53645.63785152
2022-10-29,05:11:05.000,302,11022778,12925,0,1667020264,13211.305345409994,59.53899585000181,53645.58894168
2022-10-29,05:11:06.000,302,11022760,12965,0,1667020265,13211.109992420003,59.65883105999819,53645.52605760001
2022-10-29,05:11:07.000,302,11022718,13125,0,1667020266,13210.894430499997,59.71522410000034,53645.37932808001
2022-10-29,05:11:08.000,302,11022784,13045,0,1667020267,13210.847276330001,59.75751888000377,53645.53304472
2022-10-29,05:11:09.000,302,11022744,12925,0,1667020268,13210.658659649991,59.863255830001435,53645.41426368
2022-10-29,05:11:10.000,302,11022774,12965,0,1667020269,13210.66539596,59.9337471300023,53645.53304472
2022-10-29,05:11:11.000,302,11022798,12965,0,1667020270,13210.591296549996,59.99718930000381,53645.60990304
2022-10-29,05:11:12.000,302,11022761,13085,0,1667020271,13210.45657034999,60.07472973000404,53645.57496744001
2022-10-29,05:11:13.000,302,11022757,12885,0,1667020272,13210.348789389995,60.215712329998496,53645.54003184
2022-10-29,05:11:14.000,302,11022745,13005,0,1667020273,13210.27468997999,60.279154500000004,53645.58195456
2022-10-29,05:11:15.000,302,11022768,12965,0,1667020274,13210.227535809994,60.34964580000087,53645.64483864001
2022-10-29,05:11:16.000,302,11022780,12765,0,1667020275,13210.180381639999,60.455382749998535,53645.71470984001
2022-10-29,05:11:17.000,302,11022730,13125,0,1667020276,13210.106282229994,60.547021440004755,53645.74265832001
2022-10-29,05:11:18.000,302,11022771,13125,0,1667020277,13210.052391749989,60.61751273999835,53645.77759392
2022-10-29,05:11:19.000,302,11022813,13085,0,1667020278,13210.038919129998,60.737347950002004,53645.7356712
2022-10-29,05:11:20.000,302,11022782,12965,0,1667020279,13209.978292339998,60.857183159998385,53645.85445224
2022-10-29,05:11:21.000,302,11022746,12645,0,1667020280,13209.944610789993,60.94177271999797,53645.86143936001
2022-10-29,05:11:22.000,302,11022770,12925,0,1667020281,13209.931138169988,61.05455880000227,53645.90336208
2022-10-29,05:11:23.000,302,11022790,12765,0,1667020282,13209.897456619998,61.16734487999929,53645.92432344
2022-10-29,05:11:24.000,302,11022762,12725,0,1667020283,13209.937874479998,61.308327480001026,53646.00118176001
2022-10-29,05:11:25.000,302,11022750,12885,0,1667020284,13209.951347099988,61.39291704000061,53646.11297568
2022-10-29,05:11:26.000,302,11022790,12845,0,1667020285,13209.937874479998,61.50570312000491,53646.189834
2022-10-29,05:11:27.000,302,11022764,12885,0,1667020286,13209.897456619998,61.590292680004495,53646.2597052
2022-10-29,05:11:28.000,302,11022785,12965,0,1667020287,13209.904192929993,61.74537353999767,53646.273679440004
2022-10-29,05:11:29.000,302,11022765,12965,0,1667020288,13209.931138169988,61.83701223000389,53646.41342184001
2022-10-29,05:11:30.000,302,11022782,12925,0,1667020289,13209.924401859993,61.956847440000274,53646.45534456001
2022-10-29,05:11:31.000,302,11022734,12885,0,1667020290,13209.917665549998,62.118977430000086,53646.58111272001
2022-10-29,05:11:32.000,302,11022787,13045,0,1667020291,13209.883983999993,62.2458617700031,53646.609061200004
2022-10-29,05:11:33.000,302,11022749,13005,0,1667020292,13209.910929240003,62.33750046000205,53646.713868
2022-10-29,05:11:34.000,302,11022745,12925,0,1667020293,13209.877247689998,62.50667958000122,53646.74181648
2022-10-29,05:11:35.000,302,11022771,12885,0,1667020294,13209.917665549998,62.584220010001445,53646.95841720001
2022-10-29,05:11:36.000,302,11022755,13125,0,1667020295,13209.877247689998,62.69700608999847,53647.00033992
2022-10-29,05:11:37.000,302,11022739,13005,0,1667020296,13209.863775069993,62.85913607999828,53647.112133840004
2022-10-29,05:11:38.000,302,11022744,13005,0,1667020297,13209.857038759998,62.986020420001296,53647.20995352
2022-10-29,05:11:39.000,302,11022761,12965,0,1667020298,13209.857038759998,63.13405215000239,53647.32174744001
2022-10-29,05:11:40.000,302,11022803,12965,0,1667020299,13209.850302450002,63.2961821400022,53647.447515600004
2022-10-29,05:11:41.000,302,11022745,12685,0,1667020300,13209.816620899997,63.42306647999794,53647.53136104
2022-10-29,05:11:42.000,302,11022777,13125,0,1667020301,13209.809884590002,63.54995082000096,53647.58027088
2022-10-29,05:11:43.000,302,11022752,13005,0,1667020302,13209.803148279992,63.69798255000205,53647.72700040001
2022-10-29,05:11:44.000,302,11022778,13125,0,1667020303,13209.789675660002,63.83191602000443,53647.77591024001
2022-10-29,05:11:45.000,302,11022716,12925,0,1667020304,13209.809884590002,63.98699688000488,53647.94360112001
2022-10-29,05:11:46.000,302,11022767,12965,0,1667020305,13209.762730419992,64.09273383000254,53647.94360112001
2022-10-29,05:11:47.000,302,11022742,12765,0,1667020306,13209.803148279992,64.26896208000107,53648.09033064001
2022-10-29,05:11:48.000,302,11022738,12925,0,1667020307,13209.850302450002,64.40994468000281,53648.20911168001
2022-10-29,05:11:49.000,302,11022781,13005,0,1667020308,13209.904192929993,64.5579764100039,53648.36282832
2022-10-29,05:11:50.000,302,11022741,12805,0,1667020309,13209.904192929993,64.70600813999772,53648.43968664
2022-10-29,05:11:51.000,302,11022738,12645,0,1667020310,13209.985028649993,64.83289248000074,53648.572441920005
2022-10-29,05:11:52.000,302,11022725,12965,0,1667020311,13209.971556029988,64.95977682000375,53648.670261600004
2022-10-29,05:11:53.000,302,11022767,12845,0,1667020312,13210.018710199998,65.12190681000357,53648.76808128
2022-10-29,05:11:54.000,302,11022749,12805,0,1667020313,13210.072600679989,65.20649637000315,53648.87987520001
2022-10-29,05:11:55.000,302,11022758,12845,0,1667020314,13210.106282229994,65.29108593000274,53648.94275928
2022-10-29,05:11:56.000,302,11022741,12965,0,1667020315,13210.28142629,65.3968228800004,53649.15936
2022-10-29,05:11:57.000,302,11022727,12965,0,1667020316,13210.36226201,65.51665809000406,53649.25717968
2022-10-29,05:11:58.000,302,11022737,12885,0,1667020317,13210.38247094,65.66468981999788,53649.341025120004
2022-10-29,05:11:59.000,302,11022723,12885,0,1667020318,13210.33531676999,65.77747590000217,53649.32006376
2022-10-29,05:12:00.000,302,11022785,12885,0,1667020319,13210.490251899995,65.84796720000304,53649.508716000004
2022-10-29,05:12:01.000,302,11022737,12805,0,1667020320,13210.52393345,65.94665502000134,53649.648458400006
2022-10-29,05:12:02.000,302,11022742,13005,0,1667020321,13210.571087619996,66.05944109999837,53649.7532652
2022-10-29,05:12:03.000,302,11022780,12885,0,1667020322,13210.631714409996,66.12993239999923,53649.87204624
2022-10-29,05:12:04.000,302,11022746,12805,0,1667020323,13210.712550129996,66.22862022000481,53649.9978144
2022-10-29,05:12:05.000,302,11022743,12765,0,1667020324,13210.719286439991,66.32025891000376,53650.08864696
2022-10-29,05:12:06.000,302,11022761,12965,0,1667020325,13210.739495369991,66.42599586000142,53650.207428
2022-10-29,05:12:07.000,302,11022762,12685,0,1667020326,13210.712550129996,66.51763455000037,53650.22838936
2022-10-29,05:12:08.000,302,11022769,12965,0,1667020327,13210.779913229992,66.60927323999931,53650.31223480001
2022-10-29,05:12:09.000,302,11022796,12845,0,1667020328,13210.833803709997,66.67976454000018,53650.49389992
2022-10-29,05:12:10.000,302,11022739,12765,0,1667020329,13210.874221569997,66.75025584000105,53650.535822640006
2022-10-29,05:12:11.000,302,11022799,12925,0,1667020330,13210.854012639997,66.81369801000255,53650.584732480005
2022-10-29,05:12:12.000,302,11022749,12925,0,1667020331,13210.901166809992,66.91238583000086,53650.69652640001
2022-10-29,05:12:13.000,302,11022749,12965,0,1667020332,13210.894430499997,66.99697539000044,53650.74543624001
2022-10-29,05:12:14.000,302,11022741,12925,0,1667020333,13210.982002529992,67.04631930000323,53650.89915288
2022-10-29,05:12:15.000,302,11022702,12925,0,1667020334,13211.002211459992,67.15910538000026,53651.017933920004
2022-10-29,05:12:16.000,302,11022751,12885,0,1667020335,13211.042629319993,67.2154984200024,53651.087805120005
2022-10-29,05:12:17.000,302,11022745,13005,0,1667020336,13210.975266219997,67.34238275999815,53651.06684376
2022-10-29,05:12:18.000,302,11022755,12765,0,1667020337,13211.022420389992,67.37057928000286,53651.24152176
2022-10-29,05:12:19.000,302,11022744,13125,0,1667020338,13211.035893009997,67.46926710000116,53651.32536720001
2022-10-29,05:12:20.000,302,11022779,12965,0,1667020339,13211.069574560002,67.4974636199986,53651.3603028
2022-10-29,05:12:21.000,302,11022768,12725,0,1667020340,13211.089783490002,67.56795491999947,53651.43716112
2022-10-29,05:12:22.000,302,11022753,12885,0,1667020341,13211.096519799998,67.62434796000161,53651.45113536
2022-10-29,05:12:23.000,302,11022783,12965,0,1667020342,13211.143673969993,67.66664273999777,53651.56292928001
2022-10-29,05:12:24.000,302,11022711,12845,0,1667020343,13211.150410279988,67.7089375200012,53651.59786488
2022-10-29,05:12:25.000,302,11022734,12925,0,1667020344,13211.150410279988,67.77237969000271,53651.709658800006
2022-10-29,05:12:26.000,302,11022742,12805,0,1667020345,13211.150410279988,67.80057621000014,53651.70267168001
2022-10-29,05:12:27.000,302,11022756,12925,0,1667020346,13211.157146589998,67.84992012000293,53651.7445944
2022-10-29,05:12:28.000,302,11022746,12885,0,1667020347,13211.258191239998,67.84287099000358,53651.94023376
2022-10-29,05:12:29.000,302,11022761,13045,0,1667020348,13211.318818029999,67.87106751000101,53651.90529816
2022-10-29,05:12:30.000,302,11022730,13045,0,1667020349,13211.359235889999,67.89221489999909,53652.01010496
2022-10-29,05:12:31.000,302,11022707,12765,0,1667020350,13211.406390059994,67.9204114200038,53652.045040560006
2022-10-29,05:12:32.000,302,11022706,12845,0,1667020351,13211.345763269994,67.9556570700006,53652.024079200004
2022-10-29,05:12:33.000,302,11022765,12885,0,1667020352,13211.379444819999,67.96270619999996,53652.15683448001
2022-10-29,05:12:34.000,302,11022743,12885,0,1667020353,13211.47375315999,68.0190992400021,53652.1987572
2022-10-29,05:12:35.000,302,11022772,12965,0,1667020354,13211.507434709994,68.07549228000426,53652.212731440006
2022-10-29,05:12:36.000,302,11022713,12805,0,1667020355,13211.547852569995,68.0684431500049,53652.31753824
2022-10-29,05:12:37.000,302,11022775,13005,0,1667020356,13211.628688289995,68.08959054000297,53652.39439656
2022-10-29,05:12:38.000,302,11022749,13005,0,1667020357,13211.689315079995,68.13188531999913,53652.52016472001
2022-10-29,05:12:39.000,302,11022751,12925,0,1667020358,13211.749941869995,68.13188531999913,53652.52016472001
2022-10-29,05:12:40.000,302,11022765,13045,0,1667020359,13211.79709603999,68.17418010000256,53652.5830488
2022-10-29,05:12:41.000,302,11022777,13125,0,1667020360,13211.850986519996,68.18122923000192,53652.68785560001
2022-10-29,05:12:42.000,302,11022707,12925,0,1667020361,13211.911613309996,68.18122923000192,53652.68785560001
2022-10-29,05:12:43.000,302,11022770,13125,0,1667020362,13211.938558549991,68.18122923000192,53652.72977832
2022-10-29,05:12:44.000,302,11022784,12925,0,1667020363,13212.046339510001,68.16008184000384,53652.883494960006
2022-10-29,05:12:45.000,302,11022715,12845,0,1667020364,13212.133911539997,68.18827836000128,53652.90445632001
2022-10-29,05:12:46.000,302,11022770,12885,0,1667020365,13212.154120469997,68.20942574999935,53652.96035328
2022-10-29,05:12:47.000,302,11022681,12765,0,1667020366,13212.120438919992,68.2658187900015,53652.96035328
2022-10-29,05:12:48.000,302,11022832,12765,0,1667020367,13212.160856779992,68.27286792000086,53653.030224480004
2022-10-29,05:12:49.000,302,11022729,13085,0,1667020368,13212.140647849992,68.27991705000022,53653.100095680005
2022-10-29,05:12:50.000,302,11022766,12805,0,1667020369,13212.181065709992,68.25172053000279,53653.162979759996
2022-10-29,05:12:51.000,302,11022747,12885,0,1667020370,13212.160856779992,68.23057314000471,53653.218876720006
2022-10-29,05:12:52.000,302,11022751,12925,0,1667020371,13212.140647849992,68.23057314000471,53653.267786560005
2022-10-29,05:12:53.000,302,11022780,12725,0,1667020372,13212.066548440001,68.19532749000064,53653.32368352
2022-10-29,05:12:54.000,302,11022764,12925,0,1667020373,13212.086757370002,68.13188531999913,53653.351632
2022-10-29,05:12:55.000,302,11022758,12925,0,1667020374,13212.073284749997,68.13893444999849,53653.42849032001
2022-10-29,05:12:56.000,302,11022751,12965,0,1667020375,13212.026130580001,68.09663967000233,53653.533297120004
2022-10-29,05:12:57.000,302,11022755,13005,0,1667020376,13211.985712720001,68.04729575999954,53653.54028424
2022-10-29,05:12:58.000,302,11022782,13285,0,1667020377,13211.88466807,68.01205011000275,53653.50534864001
2022-10-29,05:12:59.000,302,11022773,13325,0,1667020378,13211.78362342,67.96270619999996,53653.50534864001
2022-10-29,05:13:00.000,302,11022769,12965,0,1667020379,13211.7027877,67.86401838000165,53653.5612456
2022-10-29,05:13:01.000,302,11022763,12965,0,1667020380,13211.64216091,67.83582186000422,53653.59618120001
2022-10-29,05:13:02.000,302,11022735,12845,0,1667020381,13211.62195198,67.73008490999928,53653.65906528
2022-10-29,05:13:03.000,302,11022780,13045,0,1667020382,13211.58153412,67.70188839000184,53653.63810392
2022-10-29,05:13:04.000,302,11022761,12925,0,1667020383,13211.45354422999,67.6102497000029,53653.7359236
2022-10-29,05:13:05.000,302,11022700,13125,0,1667020384,13211.278400169998,67.5609057900001,53653.666052399996
2022-10-29,05:13:06.000,302,11022752,12885,0,1667020385,13211.177355519998,67.43402145000437,53653.69400088001
2022-10-29,05:13:07.000,302,11022729,13125,0,1667020386,13211.069574560002,67.38467754000158,53653.72893648
2022-10-29,05:13:08.000,302,11022769,13045,0,1667020387,13211.002211459992,67.31418624000071,53653.71496224001
2022-10-29,05:13:09.000,302,11022752,12965,0,1667020388,13210.827067400001,67.2507440699992,53653.68701376
2022-10-29,05:13:10.000,302,11022730,12965,0,1667020389,13210.746231680001,67.17320363999897,53653.76387208001
2022-10-29,05:13:11.000,302,11022744,12925,0,1667020390,13210.550878689995,67.08861407999939,53653.64509104001
2022-10-29,05:13:12.000,302,11022729,13045,0,1667020391,13210.39594355999,67.02517190999788,53653.58220696
2022-10-29,05:13:13.000,302,11022747,12965,0,1667020392,13210.33531676999,66.94763147999765,53653.61714256
2022-10-29,05:13:14.000,302,11022711,13005,0,1667020393,13210.187117949994,66.84189452999999,53653.666052399996
2022-10-29,05:13:15.000,302,11022728,12925,0,1667020394,13210.079336989998,66.75025584000105,53653.64509104001
2022-10-29,05:13:16.000,302,11022726,12845,0,1667020395,13209.971556029988,66.67271541000082,53653.6311168
2022-10-29,05:13:17.000,302,11022786,12965,0,1667020396,13209.863775069993,66.60927323999931,53653.58919408
2022-10-29,05:13:18.000,302,11022761,12885,0,1667020397,13209.762730419992,66.5458310699978,53653.58220696
2022-10-29,05:13:19.000,302,11022716,12965,0,1667020398,13209.654949459997,66.49648716000229,53653.533297120004
2022-10-29,05:13:20.000,302,11022757,12845,0,1667020399,13209.506750640001,66.44009412000014,53653.52631000001
2022-10-29,05:13:21.000,302,11022745,13285,0,1667020400,13209.38549706,66.38370107999799,53653.51233576
2022-10-29,05:13:22.000,302,11022761,12925,0,1667020401,13209.21708930999,66.33435717000248,53653.44945168
2022-10-29,05:13:23.000,302,11022738,12765,0,1667020402,13209.06215418,66.3484554300012,53653.45643880001
2022-10-29,05:13:24.000,302,11022791,12885,0,1667020403,13208.961109529999,66.22862022000481,53653.44246456
2022-10-29,05:13:25.000,302,11022769,13005,0,1667020404,13208.785965469993,66.22157108999818,53653.4215032
2022-10-29,05:13:26.000,302,11022758,12965,0,1667020405,13208.617557719997,66.17927631000202,53653.40752896001
2022-10-29,05:13:27.000,302,11022757,13125,0,1667020406,13208.368314250001,66.1369815299986,53653.28874792001
2022-10-29,05:13:28.000,302,11022757,12925,0,1667020407,13208.253796979996,66.06649022999773,53653.316696400005
2022-10-29,05:13:29.000,302,11022778,12765,0,1667020408,13208.092125539995,66.08058849000372,53653.30970928001
2022-10-29,05:13:30.000,302,11022702,12805,0,1667020409,13207.92371779,65.9537041500007,53653.29573504
2022-10-29,05:13:31.000,302,11022740,13085,0,1667020410,13207.728364799994,65.94665502000134,53653.267786560005
2022-10-29,05:13:32.000,302,11022766,12925,0,1667020411,13207.580165979998,65.8902619799992,53653.26079944001
2022-10-29,05:13:33.000,302,11022744,12765,0,1667020412,13207.425230849993,65.91845850000391,53653.26079944001
2022-10-29,05:13:34.000,302,11022752,12725,0,1667020413,13207.196196309997,65.83386894000432,53653.23285096
2022-10-29,05:13:35.000,302,11022734,12765,0,1667020414,13206.973898079996,65.80567241999961,53653.20490248
2022-10-29,05:13:36.000,302,11022774,12965,0,1667020415,13206.792017709995,65.7422302499981,53653.14201840001
2022-10-29,05:13:37.000,302,11022764,12765,0,1667020416,13206.59666471999,65.72108286000002,53653.100095680005
2022-10-29,05:13:38.000,302,11022752,12885,0,1667020417,13206.354157559988,65.69288634000259,53653.030224480004
2022-10-29,05:13:39.000,302,11022741,12965,0,1667020418,13206.179013499997,65.67878808000387,53653.04419872001
2022-10-29,05:13:40.000,302,11022752,12885,0,1667020419,13206.077968849997,65.61534591000236,53653.00227600001
2022-10-29,05:13:41.000,302,11022754,12645,0,1667020420,13205.842197999991,65.58010025999829,53652.981314640005
2022-10-29,05:13:42.000,302,11022740,12925,0,1667020421,13205.68052655999,65.5096089600047,53652.90445632001
2022-10-29,05:13:43.000,302,11022795,12765,0,1667020422,13205.451492019994,65.4955106999987,53652.84157224
2022-10-29,05:13:44.000,302,11022773,12925,0,1667020423,13205.283084269999,65.46026505000191,53652.813623760005
2022-10-29,05:13:45.000,302,11022723,13125,0,1667020424,13205.040577109998,65.44616679000319,53652.75772680001
2022-10-29,05:13:46.000,302,11022745,13125,0,1667020425,13204.818278879997,65.42501939999784,53652.70182984
2022-10-29,05:13:47.000,302,11022781,13165,0,1667020426,13204.60945327,65.42501939999784,53652.66689424001
2022-10-29,05:13:48.000,302,11022742,12885,0,1667020427,13204.44104551999,65.41092113999912,53652.694842720004
2022-10-29,05:13:49.000,302,11022748,13045,0,1667020428,13204.29958300999,65.40387200999976,53652.68086848
2022-10-29,05:13:50.000,302,11022759,12965,0,1667020429,13204.124438949999,65.36862636000296,53652.66689424001
2022-10-29,05:13:51.000,302,11022806,13045,0,1667020430,13203.841513929998,65.36862636000296,53652.597023040005
2022-10-29,05:13:52.000,302,11022781,12605,0,1667020431,13203.646160939992,65.37567549000232,53652.45728064
2022-10-29,05:13:53.000,302,11022703,12805,0,1667020432,13203.403653779991,65.41092113999912,53652.39439656
2022-10-29,05:13:54.000,302,11022770,13085,0,1667020433,13203.26892758,65.3968228800004,53652.40138368001
2022-10-29,05:13:55.000,302,11022784,12885,0,1667020434,13203.01968410999,65.41092113999912,53652.35247384001
2022-10-29,05:13:56.000,302,11022746,13125,0,1667020435,13202.750231709993,65.41092113999912,53652.28260264001
2022-10-29,05:13:57.000,302,11022753,12725,0,1667020436,13202.541406099997,65.38272462000168,53652.28958976
2022-10-29,05:13:58.000,302,11022749,12925,0,1667020437,13202.339316799997,65.36862636000296,53652.29657688
2022-10-29,05:13:59.000,302,11022778,12965,0,1667020438,13202.02944654,65.3968228800004,53652.17080872
2022-10-29,05:14:00.000,302,11022753,13005,0,1667020439,13201.78693938,65.40387200999976,53652.11491176001
2022-10-29,05:14:01.000,302,11022776,13125,0,1667020440,13201.463596499998,65.43911766000383,53652.024079200004
2022-10-29,05:14:02.000,302,11022757,13045,0,1667020441,13201.160462549997,65.43911766000383,53651.84940120001
2022-10-29,05:14:03.000,302,11022749,12925,0,1667020442,13200.965109559991,65.48141243999999,53651.91927240001
2022-10-29,05:14:04.000,302,11022734,12885,0,1667020443,13200.816910739995,65.46731418000127,53651.91228528
2022-10-29,05:14:05.000,302,11022778,12925,0,1667020444,13200.52051309999,65.52370722000342,53651.80049136001
2022-10-29,05:14:06.000,302,11022780,13165,0,1667020445,13200.217379149988,65.55190374000085,53651.71664592
2022-10-29,05:14:07.000,302,11022777,12805,0,1667020446,13199.968135679992,65.55190374000085,53651.79350424
2022-10-29,05:14:08.000,302,11022798,12685,0,1667020447,13199.68521065999,65.58714938999765,53651.61183912001
2022-10-29,05:14:09.000,302,11022762,12965,0,1667020448,13199.38207670999,65.56600199999957,53651.590877760005
2022-10-29,05:14:10.000,302,11022751,12965,0,1667020449,13199.112624309993,65.62239504000172,53651.48607096001
2022-10-29,05:14:11.000,302,11022762,13085,0,1667020450,13198.802754049997,65.6435424299998,53651.38825128
2022-10-29,05:14:12.000,302,11022751,12885,0,1667020451,13198.654555230001,65.6435424299998,53651.374277040006
2022-10-29,05:14:13.000,302,11022763,12925,0,1667020452,13198.38510282999,65.66468981999788,53651.26248312
2022-10-29,05:14:14.000,302,11022772,12845,0,1667020453,13198.115650429994,65.65059155999916,53651.23453464
2022-10-29,05:14:15.000,302,11022775,12885,0,1667020454,13197.772098619993,65.65764068999852,53651.1157536
2022-10-29,05:14:16.000,302,11022743,12885,0,1667020455,13197.529591459992,65.71403373000066,53651.087805120005
2022-10-29,05:14:17.000,302,11022773,12925,0,1667020456,13197.27361168,65.7563285100041,53651.05286952
2022-10-29,05:14:18.000,302,11022749,13205,0,1667020457,13197.05131345,65.79862329000025,53650.98299832001
2022-10-29,05:14:19.000,302,11022770,13045,0,1667020458,13196.808806289999,65.84091807000368,53650.8362688
2022-10-29,05:14:20.000,302,11022749,12685,0,1667020459,13196.680816399989,65.86206546000176,53650.84325592001
2022-10-29,05:14:21.000,302,11022767,12925,0,1667020460,13196.498936030002,65.8902619799992,53650.731462
2022-10-29,05:14:22.000,302,11022762,12765,0,1667020461,13196.310319349992,65.92550763000327,53650.67556504001
2022-10-29,05:14:23.000,302,11022741,12765,0,1667020462,13196.135175290001,65.96780240999942,53650.64062944
2022-10-29,05:14:24.000,302,11022794,12965,0,1667020463,13195.939822299995,65.99599893000413,53650.5917196
2022-10-29,05:14:25.000,302,11022715,12965,0,1667020464,13195.73099669,66.03829371000029,53650.52883552001
2022-10-29,05:14:26.000,302,11022772,12725,0,1667020465,13195.528907389998,66.15812892000395,53650.4519772
2022-10-29,05:14:27.000,302,11022807,12805,0,1667020466,13195.279663920002,66.21452195999882,53650.36114464001
2022-10-29,05:14:28.000,302,11022763,12925,0,1667020467,13195.097783550002,66.26386587000161,53650.31922192001
2022-10-29,05:14:29.000,302,11022741,12925,0,1667020468,13195.023684139996,66.3484554300012,53650.31922192001
2022-10-29,05:14:30.000,302,11022764,12925,0,1667020469,13194.862012699996,66.43304499000078,53650.32620904
2022-10-29,05:14:31.000,302,11022749,13045,0,1667020470,13194.619505539995,66.53173280999908,53650.200440880006
2022-10-29,05:14:32.000,302,11022792,12765,0,1667020471,13194.50498826999,66.63746976000402,53650.16550528
2022-10-29,05:14:33.000,302,11022766,13005,0,1667020472,13194.417416239994,66.71501019000425,53650.14454392001
2022-10-29,05:14:34.000,302,11022764,12885,0,1667020473,13194.336580519994,66.82074714000191,53650.10960832
2022-10-29,05:14:35.000,302,11022767,12925,0,1667020474,13194.215326939993,66.8700910500047,53650.05371136001
2022-10-29,05:14:36.000,302,11022768,12885,0,1667020475,13194.147963839998,67.01107364999916,53650.05371136001
2022-10-29,05:14:37.000,302,11022766,13085,0,1667020476,13194.080600740002,67.08156495000003,53650.02576288001
2022-10-29,05:14:38.000,302,11022710,13045,0,1667020477,13193.986292399997,67.22959668000112,53649.99082728
2022-10-29,05:14:39.000,302,11022776,12925,0,1667020478,13193.831357269992,67.31418624000071,53649.89999472
2022-10-29,05:14:40.000,302,11022724,12765,0,1667020479,13193.851566199992,67.42697231999773,53649.962878800005
2022-10-29,05:14:41.000,302,11022770,13045,0,1667020480,13193.750521549991,67.53975840000203,53649.93493032001
2022-10-29,05:14:42.000,302,11022737,12925,0,1667020481,13193.61579535,67.6736918700044,53649.865059120006
2022-10-29,05:14:43.000,302,11022765,13085,0,1667020482,13193.541695939995,67.77237969000271,53649.83711064001
2022-10-29,05:14:44.000,302,11022733,13005,0,1667020483,13193.602322729996,67.89221489999909,53649.87903336
2022-10-29,05:14:45.000,302,11022747,12725,0,1667020484,13193.582113799996,67.97680445999868,53649.913968960005
2022-10-29,05:14:46.000,302,11022749,13125,0,1667020485,13193.561904869995,68.09663967000233,53649.87204624
2022-10-29,05:14:47.000,302,11022797,13125,0,1667020486,13193.54843224999,68.23057314000471,53649.8930076
2022-10-29,05:14:48.000,302,11022757,12645,0,1667020487,13193.55516856,68.34335922000173,53649.9279432
2022-10-29,05:14:49.000,302,11022747,12885,0,1667020488,13193.54843224999,68.45614529999875,53649.8231364
2022-10-29,05:14:50.000,302,11022742,12765,0,1667020489,13193.65621321,68.53368572999898,53649.865059120006
2022-10-29,05:14:51.000,302,11022770,12845,0,1667020490,13193.67642214,68.66761920000135,53649.844097760004
2022-10-29,05:14:52.000,302,11022728,13005,0,1667020491,13193.730312619991,68.79450354000437,53649.913968960005
2022-10-29,05:14:53.000,302,11022755,12845,0,1667020492,13193.885247749997,68.88614223000332,53649.99082728
2022-10-29,05:14:54.000,302,11022702,13005,0,1667020493,13193.885247749997,69.02007569999842,53649.98384016001
2022-10-29,05:14:55.000,302,11022757,12605,0,1667020494,13193.972819779992,69.11171439000464,53650.04672424
2022-10-29,05:14:56.000,302,11022762,12725,0,1667020495,13193.959347160002,69.2808935100038,53650.03973712
2022-10-29,05:14:57.000,302,11022776,12965,0,1667020496,13193.959347160002,69.37253220000275,53650.07467272001
2022-10-29,05:14:58.000,302,11022753,12925,0,1667020497,13194.033446569993,69.47826915000041,53650.10960832
2022-10-29,05:14:59.000,302,11022803,12885,0,1667020498,13194.053655499993,69.60515349000343,53650.25633784
2022-10-29,05:15:00.000,302,11022743,13045,0,1667020499,13194.026710259997,69.78138174000196,53650.28428632
2022-10-29,05:15:01.000,302,11022752,12925,0,1667020500,13193.993028709992,69.85892217000219,53650.27031208001
2022-10-29,05:15:02.000,302,11022761,13005,0,1667020501,13193.986292399997,70.021052160002,53650.347170400004
2022-10-29,05:15:03.000,302,11022787,12965,0,1667020502,13193.898720370002,70.13383823999902,53650.298260560005
2022-10-29,05:15:04.000,302,11022773,12805,0,1667020503,13193.945874539997,70.2677717100014,53650.44499008
2022-10-29,05:15:05.000,302,11022726,13125,0,1667020504,13194.026710259997,70.42285257000185,53650.47992568001
2022-10-29,05:15:06.000,302,11022780,12605,0,1667020505,13193.979556090002,70.57088430000294,53650.48691280001
2022-10-29,05:15:07.000,302,11022750,13125,0,1667020506,13194.046919189997,70.73301429000276,53650.52883552001
2022-10-29,05:15:08.000,302,11022777,13085,0,1667020507,13194.121018600003,70.84580036999978,53650.54280976
2022-10-29,05:15:09.000,302,11022729,12845,0,1667020508,13194.141227529988,70.96563558000344,53650.633642320005
2022-10-29,05:15:10.000,302,11022753,12725,0,1667020509,13194.161436459988,71.12071644000389,53650.65460368001
2022-10-29,05:15:11.000,302,11022734,12965,0,1667020510,13194.147963839998,71.24760077999963,53650.682552160004
2022-10-29,05:15:12.000,302,11022756,12605,0,1667020511,13194.201854319988,71.36743599000329,53650.71050064
2022-10-29,05:15:13.000,302,11022762,13005,0,1667020512,13194.222063249988,71.50841858999775,53650.731462
2022-10-29,05:15:14.000,302,11022792,13085,0,1667020513,13194.296162659994,71.62120467000204,53650.801333200005
2022-10-29,05:15:15.000,302,11022763,13045,0,1667020514,13194.316371589994,71.76923640000314,53650.85723016
2022-10-29,05:15:16.000,302,11022766,12965,0,1667020515,13194.350053139999,71.93136639000295,53650.89915288
2022-10-29,05:15:17.000,302,11022776,12845,0,1667020516,13194.390470999999,72.05120159999933,53650.94107560001
2022-10-29,05:15:18.000,302,11022711,13045,0,1667020517,13194.44436147999,72.09349638000276,53651.0458824
2022-10-29,05:15:19.000,302,11022790,13005,0,1667020518,13194.498251959994,72.2344789800045,53651.09479224
2022-10-29,05:15:20.000,302,11022751,12925,0,1667020519,13194.60603291999,72.37546157999896,53651.185624800004
2022-10-29,05:15:21.000,302,11022798,13005,0,1667020520,13194.54540612999,72.52349331000005,53651.1157536
2022-10-29,05:15:22.000,302,11022736,12685,0,1667020521,13194.57235137,72.60808286999963,53651.12274072
2022-10-29,05:15:23.000,302,11022745,12965,0,1667020522,13194.63297816,72.70677068999794,53651.22754752001
2022-10-29,05:15:24.000,302,11022725,12885,0,1667020523,13194.70707756999,72.80545851000352,53651.304405840005
2022-10-29,05:15:25.000,302,11022770,12885,0,1667020524,13194.74749542999,72.96758850000333,53651.3603028
2022-10-29,05:15:26.000,302,11022723,12965,0,1667020525,13194.80812221999,73.06627632000163,53651.374277040006
2022-10-29,05:15:27.000,302,11022796,12925,0,1667020526,13194.83506746,73.16496413999994,53651.48607096001
2022-10-29,05:15:28.000,302,11022771,12845,0,1667020527,13194.91590318,73.31299587000103,53651.49305808001
2022-10-29,05:15:29.000,302,11022768,13165,0,1667020528,13194.956321040001,73.43988021000405,53651.521006560004
2022-10-29,05:15:30.000,302,11022803,13125,0,1667020529,13195.037156760001,73.60201020000386,53651.56292928001
2022-10-29,05:15:31.000,302,11022739,12685,0,1667020530,13195.138201410002,73.73594366999896,53651.66773608
2022-10-29,05:15:32.000,302,11022749,12925,0,1667020531,13195.144937719997,73.8769262700007,53651.639787600005
2022-10-29,05:15:33.000,302,11022726,12965,0,1667020532,13195.239246060002,74.06020364999858,53651.688697440004
2022-10-29,05:15:34.000,302,11022751,13045,0,1667020533,13195.333554399993,74.24348103000375,53651.83542696
2022-10-29,05:15:35.000,302,11022801,12845,0,1667020534,13195.421126429988,74.42675841000164,53651.89132392
2022-10-29,05:15:36.000,302,11022757,13165,0,1667020535,13195.475016909993,74.61708491999889,53651.91228528
2022-10-29,05:15:37.000,302,11022741,12965,0,1667020536,13195.549116319999,74.78626403999806,53651.93324664
2022-10-29,05:15:38.000,302,11022746,12805,0,1667020537,13195.488489529998,74.96249229000387,53652.05202768
2022-10-29,05:15:39.000,302,11022791,13005,0,1667020538,13195.66363358999,75.12462228000368,53652.12189888
2022-10-29,05:15:40.000,302,11022750,13045,0,1667020539,13195.71078776,75.32904704999964,53652.212731440006
2022-10-29,05:15:41.000,302,11022783,12925,0,1667020540,13195.697315139994,75.50527529999817,53652.20574432001
2022-10-29,05:15:42.000,302,11022756,12885,0,1667020541,13195.75120562,75.67445442000462,53652.23369280001
2022-10-29,05:15:43.000,302,11022774,12645,0,1667020542,13195.77141455,75.8436335400038,53652.40138368001
2022-10-29,05:15:44.000,302,11022722,12925,0,1667020543,13195.78488716999,75.98461613999825,53652.359460960004
2022-10-29,05:15:45.000,302,11022770,12925,0,1667020544,13195.798359789995,76.11854961000063,53652.36644808
2022-10-29,05:15:46.000,302,11022775,12885,0,1667020545,13195.78488716999,76.2877287299998,53652.36644808
2022-10-29,05:15:47.000,302,11022756,12925,0,1667020546,13195.85225027,76.42871133000153,53652.49920336001
2022-10-29,05:15:48.000,302,11022771,12885,0,1667020547,13195.919613369995,76.5978904500007,53652.56907456001
2022-10-29,05:15:49.000,302,11022749,12965,0,1667020548,13195.858986579995,76.75297131000116,53652.56208744
2022-10-29,05:15:50.000,302,11022743,12765,0,1667020549,13195.89266813,76.90805217000161,53652.645932880005
2022-10-29,05:15:51.000,302,11022786,12845,0,1667020550,13195.85225027,77.04198564000399,53652.63195864
2022-10-29,05:15:52.000,302,11022769,12965,0,1667020551,13195.81183241,77.17591910999909,53652.63195864
2022-10-29,05:15:53.000,302,11022738,12845,0,1667020552,13195.79162348,77.29575432000274,53652.65990712001
2022-10-29,05:15:54.000,302,11022719,12765,0,1667020553,13195.83204134,77.41558952999912,53652.70881696001
2022-10-29,05:15:55.000,302,11022739,12805,0,1667020554,13195.79162348,77.50017908999871,53652.75073968
2022-10-29,05:15:56.000,302,11022785,12925,0,1667020555,13195.75120562,77.65525994999916,53652.73676544001
2022-10-29,05:15:57.000,302,11022758,12925,0,1667020556,13195.778150859995,77.7609969000041,53652.813623760005
2022-10-29,05:15:58.000,302,11022776,12645,0,1667020557,13195.78488716999,77.90197949999856,53652.813623760005
2022-10-29,05:15:59.000,302,11022789,13045,0,1667020558,13195.75120562,78.0077164500035,53652.883494960006
2022-10-29,05:16:00.000,302,11022753,12925,0,1667020559,13195.70405144999,78.1416499199986,53652.82061088
2022-10-29,05:16:01.000,302,11022788,12765,0,1667020560,13195.636688349994,78.26148513000226,53652.84855936
2022-10-29,05:16:02.000,302,11022773,12605,0,1667020561,13195.562588939989,78.42361512000207,53652.80663664001
2022-10-29,05:16:03.000,302,11022767,13205,0,1667020562,13195.522171079989,78.53640119999909,53652.87650784001
2022-10-29,05:16:04.000,302,11022721,12565,0,1667020563,13195.400917499988,78.65623641000275,53652.84855936
2022-10-29,05:16:05.000,302,11022755,13085,0,1667020564,13195.313345469993,78.78312074999849,53652.85554648001
2022-10-29,05:16:06.000,302,11022719,13165,0,1667020565,13195.326818089998,78.9100050900015,53652.93939192
2022-10-29,05:16:07.000,302,11022729,12845,0,1667020566,13195.097783550002,79.02279116999853,53652.87650784001
2022-10-29,05:16:08.000,302,11022800,13165,0,1667020567,13195.043893069997,79.11442986000475,53652.862533600004
2022-10-29,05:16:09.000,302,11022778,12765,0,1667020568,13194.929375799991,79.22016681000241,53652.862533600004
2022-10-29,05:16:10.000,302,11022757,12805,0,1667020569,13194.882221629996,79.32590376000007,53652.883494960006
2022-10-29,05:16:11.000,302,11022766,12725,0,1667020570,13194.78791328999,79.46688636000181,53652.77868816
2022-10-29,05:16:12.000,302,11022767,12805,0,1667020571,13194.639714469995,79.5162302700046,53652.75772680001
2022-10-29,05:16:13.000,302,11022790,12885,0,1667020572,13194.558878749995,79.65721286999906,53652.68086848
2022-10-29,05:16:14.000,302,11022756,13125,0,1667020573,13194.52519719999,79.748851559998,53652.79964952
2022-10-29,05:16:15.000,302,11022772,12885,0,1667020574,13194.457834099994,79.84753938000358,53652.68785560001
2022-10-29,05:16:16.000,302,11022779,13085,0,1667020575,13194.269217419998,79.9603254600006,53652.62497152
2022-10-29,05:16:17.000,302,11022805,12925,0,1667020576,13194.121018600003,80.05196414999955,53652.56907456001
2022-10-29,05:16:18.000,302,11022791,12525,0,1667020577,13194.053655499993,80.12950457999978,53652.53413896
2022-10-29,05:16:19.000,302,11022758,12765,0,1667020578,13193.979556090002,80.24933979000343,53652.50619048
2022-10-29,05:16:20.000,302,11022779,12965,0,1667020579,13193.865038819997,80.37622412999917,53652.47125488001
2022-10-29,05:16:21.000,302,11022749,12845,0,1667020580,13193.669685829991,80.46786281999812,53652.35247384001
2022-10-29,05:16:22.000,302,11022721,13005,0,1667020581,13193.642740589996,80.53835411999898,53652.33151248001
2022-10-29,05:16:23.000,302,11022762,12765,0,1667020582,13193.49454177,80.65114020000328,53652.310551120005
2022-10-29,05:16:24.000,302,11022812,12805,0,1667020583,13193.380024499995,80.7639262800003,53652.1987572
2022-10-29,05:16:25.000,302,11022782,12925,0,1667020584,13193.27224354,80.88376149000396,53652.11491176001
2022-10-29,05:16:26.000,302,11022767,12925,0,1667020585,13193.177935199994,80.95425279000483,53652.08696328001
2022-10-29,05:16:27.000,302,11022746,12965,0,1667020586,13193.103835789989,81.04589148000377,53652.00311784
2022-10-29,05:16:28.000,302,11022763,12605,0,1667020587,13193.029736379998,81.15162843000144,53651.96119512
2022-10-29,05:16:29.000,302,11022748,12925,0,1667020588,13192.915219109993,81.22916886000166,53651.93324664
2022-10-29,05:16:30.000,302,11022775,12885,0,1667020589,13192.807438149997,81.34195493999869,53651.79350424
2022-10-29,05:16:31.000,302,11022772,13045,0,1667020590,13192.713129809992,81.45474102000298,53651.7445944
2022-10-29,05:16:32.000,302,11022762,12965,0,1667020591,13192.504304199996,81.53933058000257,53651.55594216
2022-10-29,05:16:33.000,302,11022732,13005,0,1667020592,13192.41673217,81.63096927000151,53651.45812248
2022-10-29,05:16:34.000,302,11022734,12925,0,1667020593,13192.38978692999,81.68736231000366,53651.38126416
2022-10-29,05:16:35.000,302,11022799,12965,0,1667020594,13192.302214899995,81.78605013000197,53651.33235432
2022-10-29,05:16:36.000,302,11022749,12845,0,1667020595,13192.15401608,81.87063969000155,53651.185624800004
2022-10-29,05:16:37.000,302,11022755,12765,0,1667020596,13192.039498809994,81.9270327300037,53651.15767632001
2022-10-29,05:16:38.000,302,11022726,12925,0,1667020597,13192.02602618999,81.99047489999793,53651.1157536
2022-10-29,05:16:39.000,302,11022766,12845,0,1667020598,13191.884563679989,82.03981881000072,53650.96203696001
2022-10-29,05:16:40.000,302,11022738,12965,0,1667020599,13191.796991649993,82.06801532999816,53650.8362688
2022-10-29,05:16:41.000,302,11022759,13005,0,1667020600,13191.695946999993,82.11031011000159,53650.78735896
2022-10-29,05:16:42.000,302,11022782,12925,0,1667020601,13191.655529139993,82.21604705999925,53650.66857792
2022-10-29,05:16:43.000,302,11022758,12925,0,1667020602,13191.487121389997,82.22309618999861,53650.584732480005
2022-10-29,05:16:44.000,302,11022749,12805,0,1667020603,13191.419758290001,82.27948923000076,53650.50787416001
2022-10-29,05:16:45.000,302,11022735,12925,0,1667020604,13191.352395189992,82.27948923000076,53650.417041600005
2022-10-29,05:16:46.000,302,11022760,12885,0,1667020605,13191.291768399991,82.3076857499982,53650.347170400004
2022-10-29,05:16:47.000,302,11022734,12765,0,1667020606,13191.210932679991,82.37817704999907,53650.207428
2022-10-29,05:16:48.000,302,11022762,13005,0,1667020607,13191.103151719995,82.4204718300025,53650.03973712
2022-10-29,05:16:49.000,302,11022766,12805,0,1667020608,13191.05599755,82.46276660999865,53649.95589168001
2022-10-29,05:16:50.000,302,11022753,13085,0,1667020609,13191.002107069995,82.51211052000144,53649.89999472
2022-10-29,05:16:51.000,302,11022774,13165,0,1667020610,13190.96842551999,82.61079833999975,53649.83012352
2022-10-29,05:16:52.000,302,11022759,12925,0,1667020611,13190.89432611,82.6671913800019,53649.676406880004
2022-10-29,05:16:53.000,302,11022735,12845,0,1667020612,13190.840435629994,82.71653529000469,53649.58557432
2022-10-29,05:16:54.000,302,11022726,13005,0,1667020613,13190.820226699994,82.82227224000235,53649.50172888001
2022-10-29,05:16:55.000,302,11022744,12765,0,1667020614,13190.793281459999,82.8645670199985,53649.39692208
2022-10-29,05:16:56.000,302,11022762,12805,0,1667020615,13190.76633621999,82.89981267000258,53649.292115280005
2022-10-29,05:16:57.000,302,11022731,12885,0,1667020616,13190.712445739999,82.9773531000028,53649.22224408
2022-10-29,05:16:58.000,302,11022687,12885,0,1667020617,13190.604664779989,83.02669700999832,53649.01263048
2022-10-29,05:16:59.000,302,11022749,12845,0,1667020618,13190.591192159998,83.09718830999918,53648.94275928
2022-10-29,05:17:00.000,302,11022764,12805,0,1667020619,13190.591192159998,83.1112865699979,53648.907823680005
2022-10-29,05:17:01.000,302,11022738,13085,0,1667020620,13190.523829059988,83.1253848300039,53648.789042640004
2022-10-29,05:17:02.000,302,11022794,12925,0,1667020621,13190.530565369998,83.16063048000069,53648.66327448001
2022-10-29,05:17:03.000,302,11022773,12805,0,1667020622,13190.517092749993,83.16767961000005,53648.64930024
2022-10-29,05:17:04.000,302,11022731,12845,0,1667020623,13190.449729649998,83.2240726500022,53648.5305192
2022-10-29,05:17:05.000,302,11022750,12685,0,1667020624,13190.389102859997,83.25226916999964,53648.42571240001
2022-10-29,05:17:06.000,302,11022757,12965,0,1667020625,13190.288058209997,83.26636742999835,53648.26500864
2022-10-29,05:17:07.000,302,11022749,13125,0,1667020626,13190.261112970002,83.30161308000243,53648.17417608
2022-10-29,05:17:08.000,302,11022763,12805,0,1667020627,13190.294794519992,83.28751482000371,53648.11129200001
2022-10-29,05:17:09.000,302,11022748,12965,0,1667020628,13190.247640349997,83.3227604700005,53648.04840792
2022-10-29,05:17:10.000,302,11022774,12765,0,1667020629,13190.160068320001,83.28046569000435,53647.901678400005
2022-10-29,05:17:11.000,302,11022694,12725,0,1667020630,13190.092705219991,83.3227604700005,53647.831807200004
2022-10-29,05:17:12.000,302,11022794,12925,0,1667020631,13189.95124270999,83.3227604700005,53647.67809056001
2022-10-29,05:17:13.000,302,11022708,12805,0,1667020632,13189.97818795,83.32980959999986,53647.59424512
2022-10-29,05:17:14.000,302,11022774,13245,0,1667020633,13189.93103377999,83.33685872999922,53647.57328376
2022-10-29,05:17:15.000,302,11022751,12925,0,1667020634,13189.924297469996,83.3227604700005,53647.43354136
2022-10-29,05:17:16.000,302,11022731,12845,0,1667020635,13189.89735223,83.30866221000178,53647.29379896001
2022-10-29,05:17:17.000,302,11022734,12805,0,1667020636,13189.93777009,83.31571134000114,53647.18899216
2022-10-29,05:17:18.000,302,11022761,12925,0,1667020637,13189.97818795,83.30866221000178,53647.17501792001
2022-10-29,05:17:19.000,302,11022755,13045,0,1667020638,13189.99839688,83.34390785999858,53647.0282884
2022-10-29,05:17:20.000,302,11022778,13085,0,1667020639,13190.072496289991,83.30866221000178,53646.90252024
2022-10-29,05:17:21.000,302,11022764,12685,0,1667020640,13190.160068320001,83.33685872999922,53646.83963616001
2022-10-29,05:17:22.000,302,11022779,12925,0,1667020641,13190.173540939992,83.27341655999771,53646.74181648
2022-10-29,05:17:23.000,302,11022730,12805,0,1667020642,13190.281321900002,83.30866221000178,53646.66495816
2022-10-29,05:17:24.000,302,11022795,12605,0,1667020643,13190.442993340002,83.3227604700005,53646.62303544001
2022-10-29,05:17:25.000,302,11022721,13125,0,1667020644,13190.537301679993,83.33685872999922,53646.53220288001
2022-10-29,05:17:26.000,302,11022775,12965,0,1667020645,13190.725918359989,83.33685872999922,53646.490280160004
2022-10-29,05:17:27.000,302,11022753,12845,0,1667020646,13190.85390825,83.33685872999922,53646.462331680006
2022-10-29,05:17:28.000,302,11022796,12965,0,1667020647,13190.961689209995,83.35095698999794,53646.36451200001
2022-10-29,05:17:29.000,302,11022761,12765,0,1667020648,13191.07620648,83.3721043800033,53646.21778248001
2022-10-29,05:17:30.000,302,11022772,13045,0,1667020649,13191.251350539991,83.40735003000009,53646.28066656
2022-10-29,05:17:31.000,302,11022749,13165,0,1667020650,13191.406285669997,83.46374307000224,53646.19682112001
2022-10-29,05:17:32.000,302,11022800,12805,0,1667020651,13191.581429730002,83.48489046000032,53646.14092416
2022-10-29,05:17:33.000,302,11022769,12925,0,1667020652,13191.790255339998,83.54128350000246,53646.13393704
2022-10-29,05:17:34.000,302,11022779,12765,0,1667020653,13191.911508919999,83.59767654000461,53646.14791128001
2022-10-29,05:17:35.000,302,11022784,12885,0,1667020654,13191.978872019994,83.67521697000484,53646.00118176001
2022-10-29,05:17:36.000,302,11022759,12845,0,1667020655,13192.20790655999,83.68931523000356,53646.06406584
2022-10-29,05:17:37.000,302,11022781,12965,0,1667020656,13192.362841689996,83.72456088000035,53646.04310448
2022-10-29,05:17:38.000,302,11022766,12765,0,1667020657,13192.484095269996,83.79505218000122,53646.05009160001
2022-10-29,05:17:39.000,302,11022754,12965,0,1667020658,13192.551458369991,83.82324869999866,53645.987207520004
2022-10-29,05:17:40.000,302,11022770,12845,0,1667020659,13192.820910770002,83.85849435000273,53646.05009160001
2022-10-29,05:17:41.000,302,11022785,13045,0,1667020660,13192.908482799998,83.88669087000017,53646.008168880006
2022-10-29,05:17:42.000,302,11022798,12765,0,1667020661,13193.029736379998,83.89373999999953,53645.987207520004
2022-10-29,05:17:43.000,302,11022760,12685,0,1667020662,13193.171198889999,83.96423130000039,53645.96624616
2022-10-29,05:17:44.000,302,11022803,12965,0,1667020663,13193.24529829999,83.95013304000167,53645.88240072001
2022-10-29,05:17:45.000,302,11022757,13085,0,1667020664,13193.38676080999,84.04177173000062,53645.938297680004
2022-10-29,05:17:46.000,302,11022732,12925,0,1667020665,13193.50801438999,84.0276734700019,53645.9452848
2022-10-29,05:17:47.000,302,11022752,12965,0,1667020666,13193.65621321,84.0629191199987,53645.90336208
2022-10-29,05:17:48.000,302,11022754,12805,0,1667020667,13193.757257860001,84.14045954999892,53645.88240072001
2022-10-29,05:17:49.000,302,11022773,12765,0,1667020668,13193.797675720001,84.175705200003,53645.889387840005
2022-10-29,05:17:50.000,302,11022751,12925,0,1667020669,13193.972819779992,84.19685259000107,53645.889387840005
2022-10-29,05:17:51.000,302,11022750,13125,0,1667020670,13194.013237639992,84.2743930200013,53645.90336208
2022-10-29,05:17:52.000,302,11022773,12965,0,1667020671,13194.087337049998,84.3378351900028,53645.8055424
2022-10-29,05:17:53.000,302,11022745,13005,0,1667020672,13194.195118009993,84.42242475000239,53645.82650376
2022-10-29,05:17:54.000,302,11022755,12925,0,1667020673,13194.350053139999,84.44357214000047,53645.82650376
2022-10-29,05:17:55.000,302,11022743,13045,0,1667020674,13194.42415254999,84.59160387000156,53645.8055424
2022-10-29,05:17:56.000,302,11022775,13005,0,1667020675,13194.57235137,84.619800389999,53645.82650376
2022-10-29,05:17:57.000,302,11022748,12845,0,1667020676,13194.659923399995,84.7325864700033,53645.83349088001
2022-10-29,05:17:58.000,302,11022769,13165,0,1667020677,13194.7946496,84.78193037999881,53645.72868408
2022-10-29,05:17:59.000,302,11022800,13005,0,1667020678,13195.003475209996,84.85242167999968,53645.82650376
2022-10-29,05:18:00.000,302,11022811,13005,0,1667020679,13195.165146649997,84.95815863000462,53645.74265832001
2022-10-29,05:18:01.000,302,11022761,12925,0,1667020680,13195.259454990002,85.03569906000484,53645.72868408
2022-10-29,05:18:02.000,302,11022767,12885,0,1667020681,13195.461544289989,85.12028862000443,53645.7356712
2022-10-29,05:18:03.000,302,11022745,13125,0,1667020682,13195.677106209994,85.25422208999953,53645.71470984001
2022-10-29,05:18:04.000,302,11022742,12885,0,1667020683,13195.91287706,85.33176251999976,53645.77759392
2022-10-29,05:18:05.000,302,11022786,13045,0,1667020684,13196.09475743,85.41635207999934,53645.8055424
2022-10-29,05:18:06.000,302,11022758,12925,0,1667020685,13196.323791969997,85.47274512000149,53645.7356712
2022-10-29,05:18:07.000,302,11022809,12685,0,1667020686,13196.391155069992,85.61372772000323,53645.70772272
2022-10-29,05:18:08.000,302,11022749,12845,0,1667020687,13196.599980679988,85.67716989000473,53645.75663256
2022-10-29,05:18:09.000,302,11022774,12645,0,1667020688,13196.855960459994,85.76175945000432,53645.78458104001
2022-10-29,05:18:10.000,302,11022712,12845,0,1667020689,13197.10520392999,85.86044727000262,53645.79855528
2022-10-29,05:18:11.000,302,11022767,12885,0,1667020690,13197.27361168,85.92388944000413,53645.8754136
2022-10-29,05:18:12.000,302,11022753,13165,0,1667020691,13197.408337879991,86.05077377999987,53645.83349088001
2022-10-29,05:18:13.000,302,11022754,13125,0,1667020692,13197.637372420002,86.1283142100001,53645.86842648
2022-10-29,05:18:14.000,302,11022789,12885,0,1667020693,13197.758626000003,86.18470725000225,53645.86842648
2022-10-29,05:18:15.000,302,11022797,12725,0,1667020694,13197.940506369989,86.25519855000312,53645.95227192001
2022-10-29,05:18:16.000,302,11022769,13125,0,1667020695,13198.014605779994,86.3397881100027,53646.00118176001
2022-10-29,05:18:17.000,302,11022763,13045,0,1667020696,13198.14259566999,86.438475930001,53646.02214312
2022-10-29,05:18:18.000,302,11022785,13125,0,1667020697,13198.22343138999,86.48077071000444,53646.02214312
2022-10-29,05:18:19.000,302,11022747,12965,0,1667020698,13198.24364031999,86.50191810000251,53645.99419464
2022-10-29,05:18:20.000,302,11022774,12965,0,1667020699,13198.42552068999,86.54421287999867,53646.11297568
2022-10-29,05:18:21.000,302,11022759,12925,0,1667020700,13198.479411169996,86.59355679000146,53646.126949920006
2022-10-29,05:18:22.000,302,11022776,13085,0,1667020701,13198.499620099996,86.62880243999825,53646.14092416
2022-10-29,05:18:23.000,302,11022788,12925,0,1667020702,13198.506356409991,86.6499498300036,53646.18284688
2022-10-29,05:18:24.000,302,11022740,13045,0,1667020703,13198.519829029996,86.69929373999912,53646.126949920006
2022-10-29,05:18:25.000,302,11022729,12965,0,1667020704,13198.519829029996,86.69224460999976,53646.14092416
2022-10-29,05:18:26.000,302,11022761,13045,0,1667020705,13198.593928440001,86.69224460999976,53646.05009160001
2022-10-29,05:18:27.000,302,11022739,12765,0,1667020706,13198.573719510001,86.72044113000447,53646.07105296
2022-10-29,05:18:28.000,302,11022794,13045,0,1667020707,13198.762336189997,86.73453939000319,53646.16887264001
2022-10-29,05:18:29.000,302,11022742,13085,0,1667020708,13198.755599880002,86.74158852000255,53646.175859760006
2022-10-29,05:18:30.000,302,11022778,12965,0,1667020709,13198.796017740002,86.75568678000127,53646.14791128001
2022-10-29,05:18:31.000,302,11022756,12925,0,1667020710,13198.870117149992,86.75568678000127,53646.14092416
2022-10-29,05:18:32.000,302,11022738,12965,0,1667020711,13198.863380839997,86.77683416999935,53646.06406584
2022-10-29,05:18:33.000,302,11022795,12885,0,1667020712,13198.924007629998,86.76978503999999,53646.09201432
2022-10-29,05:18:34.000,302,11022734,12965,0,1667020713,13199.058733829988,86.76978503999999,53646.0850272
2022-10-29,05:18:35.000,302,11022726,12925,0,1667020714,13199.085679069998,86.75568678000127,53646.04310448
2022-10-29,05:18:36.000,302,11022774,12925,0,1667020715,13199.159778479989,86.80503069000406,53646.008168880006
2022-10-29,05:18:37.000,302,11022770,12725,0,1667020716,13199.30124098999,86.77683416999935,53646.105988560004
2022-10-29,05:18:38.000,302,11022745,13205,0,1667020717,13199.355131469994,86.82617808000214,53646.14092416
2022-10-29,05:18:39.000,302,11022768,13125,0,1667020718,13199.395549329995,86.8332272100015,53646.09900144001
2022-10-29,05:18:40.000,302,11022743,13005,0,1667020719,13199.46964874,86.86847285999829,53646.02913024001
2022-10-29,05:18:41.000,302,11022752,12805,0,1667020720,13199.496593979995,86.85437459999957,53646.00118176001
2022-10-29,05:18:42.000,302,11022726,12925,0,1667020721,13199.55048446,86.88257112000429,53645.938297680004
2022-10-29,05:18:43.000,302,11022726,12965,0,1667020722,13199.57069339,86.87552198999765,53645.92432344
2022-10-29,05:18:44.000,302,11022732,13045,0,1667020723,13199.68521065999,86.88962025000365,53646.00118176001
2022-10-29,05:18:45.000,302,11022770,12885,0,1667020724,13199.68521065999,86.88962025000365,53645.97323328
2022-10-29,05:18:46.000,302,11022788,12925,0,1667020725,13199.597638629995,86.9319150299998,53645.92432344
2022-10-29,05:18:47.000,302,11022775,12965,0,1667020726,13199.66500172999,86.94601328999852,53645.938297680004
2022-10-29,05:18:48.000,302,11022765,12925,0,1667020727,13199.678474349996,86.96716068000387,53645.86842648
2022-10-29,05:18:49.000,302,11022761,13005,0,1667020728,13199.718892209996,86.99535720000131,53645.84746512
2022-10-29,05:18:50.000,302,11022740,12885,0,1667020729,13199.68521065999,87.01650458999939,53645.86143936001
2022-10-29,05:18:51.000,302,11022759,12725,0,1667020730,13199.638056489996,87.00240633000067,53645.77759392
2022-10-29,05:18:52.000,302,11022760,12685,0,1667020731,13199.725628519991,87.0306028499981,53645.8055424
2022-10-29,05:18:53.000,302,11022760,12925,0,1667020732,13199.792991620001,87.10109414999897,53645.83349088001
2022-10-29,05:18:54.000,302,11022751,12925,0,1667020733,13199.799727929996,87.10814327999833,53645.75663256
2022-10-29,05:18:55.000,302,11022791,13085,0,1667020734,13199.792991620001,87.1433889300024,53645.7007356
2022-10-29,05:18:56.000,302,11022753,12965,0,1667020735,13199.786255309991,87.19978197000455,53645.672787120006
2022-10-29,05:18:57.000,302,11022768,12885,0,1667020736,13199.792991620001,87.26322413999878,53645.68676136
2022-10-29,05:18:58.000,302,11022775,12765,0,1667020737,13199.779518999996,87.29846979000286,53645.672787120006
2022-10-29,05:18:59.000,302,11022764,12685,0,1667020738,13199.819936859996,87.38305935000244,53645.63785152
2022-10-29,05:19:00.000,302,11022775,13085,0,1667020739,13199.840145789996,87.45355065000331,53645.6308644
2022-10-29,05:19:01.000,302,11022747,12965,0,1667020740,13199.860354719996,87.47469804000139,53645.61689016001
2022-10-29,05:19:02.000,302,11022772,12965,0,1667020741,13199.887299959992,87.55223847000161,53645.60990304
2022-10-29,05:19:03.000,302,11022749,13045,0,1667020742,13199.880563649996,87.64387716000056,53645.51907048
2022-10-29,05:19:04.000,302,11022752,12885,0,1667020743,13199.846882099991,87.71436846000142,53645.4212508
2022-10-29,05:19:05.000,302,11022810,12885,0,1667020744,13199.853618410001,87.77781063000293,53645.42823792001
2022-10-29,05:19:06.000,302,11022769,12925,0,1667020745,13199.887299959992,87.84125280000444,53645.37234096
2022-10-29,05:19:07.000,302,11022731,13125,0,1667020746,13199.880563649996,87.86944932000188,53645.337405360006
2022-10-29,05:19:08.000,302,11022732,12765,0,1667020747,13199.880563649996,87.97518626999954,53645.19766296
2022-10-29,05:19:09.000,302,11022769,12765,0,1667020748,13199.914245200001,88.01748105000297,53645.218624320005
2022-10-29,05:19:10.000,302,11022786,12925,0,1667020749,13200.035498780002,88.10911974000192,53645.25355992
2022-10-29,05:19:11.000,302,11022758,12765,0,1667020750,13200.055707710002,88.16551278000406,53645.26054704001
2022-10-29,05:19:12.000,302,11022754,12885,0,1667020751,13199.988344609992,88.25715147000301,53645.13477888
2022-10-29,05:19:13.000,302,11022764,12725,0,1667020752,13200.062444019997,88.32764277000388,53645.13477888
2022-10-29,05:19:14.000,302,11022731,12925,0,1667020753,13200.022026159997,88.42633059000218,53645.120804640006
2022-10-29,05:19:15.000,302,11022732,12845,0,1667020754,13200.015289850002,88.52501841000048,53645.12779176
2022-10-29,05:19:16.000,302,11022758,13205,0,1667020755,13199.995080920002,88.62370622999879,53645.05792056
2022-10-29,05:19:17.000,302,11022778,12925,0,1667020756,13200.035498780002,88.72944318000373,53645.099843280004
2022-10-29,05:19:18.000,302,11022737,13125,0,1667020757,13199.974871990002,88.82108187000267,53645.0369592
2022-10-29,05:19:19.000,302,11022800,12845,0,1667020758,13199.927717819992,88.90567143000226,53644.981062240004
2022-10-29,05:19:20.000,302,11022762,12965,0,1667020759,13199.873827340001,89.04665403000399,53644.89022968
2022-10-29,05:19:21.000,302,11022782,12765,0,1667020760,13199.799727929996,89.13124359000358,53644.91817816
2022-10-29,05:19:22.000,302,11022726,12725,0,1667020761,13199.725628519991,89.25107879999996,53644.80638424001
2022-10-29,05:19:23.000,302,11022762,12925,0,1667020762,13199.725628519991,89.31452097000147,53644.79241
2022-10-29,05:19:24.000,302,11022731,12685,0,1667020763,13199.58416600999,89.3920614000017,53644.73651304001
2022-10-29,05:19:25.000,302,11022776,13005,0,1667020764,13199.59090232,89.4555035700032,53644.70856456001
2022-10-29,05:19:26.000,302,11022810,12925,0,1667020765,13199.476385049995,89.56828965000022,53644.63869336001
2022-10-29,05:19:27.000,302,11022812,13285,0,1667020766,13199.44270349999,89.54714226000215,53644.60375776
2022-10-29,05:19:28.000,302,11022765,13045,0,1667020767,13199.274295749994,89.63878095000109,53644.55484792
2022-10-29,05:19:29.000,302,11022758,12925,0,1667020768,13199.213668959994,89.63878095000109,53644.49196384001
2022-10-29,05:19:30.000,302,11022767,12765,0,1667020769,13199.206932649999,89.68812486000388,53644.450041120006
2022-10-29,05:19:31.000,302,11022749,12885,0,1667020770,13199.092415379993,89.7374687699994,53644.41510552
2022-10-29,05:19:32.000,302,11022803,12925,0,1667020771,13198.950952869993,89.77271442000347,53644.31029872
2022-10-29,05:19:33.000,302,11022783,12845,0,1667020772,13198.903798699997,89.8009109400009,53644.27536312001
2022-10-29,05:19:34.000,302,11022769,12685,0,1667020773,13198.903798699997,89.82910745999834,53644.30331160001
2022-10-29,05:19:35.000,302,11022775,13045,0,1667020774,13198.782545119997,89.84320572000433,53644.261388880004
2022-10-29,05:19:36.000,302,11022733,12685,0,1667020775,13198.694973090001,89.87140224000177,53644.163569200005
2022-10-29,05:19:37.000,302,11022787,13045,0,1667020776,13198.560246889996,89.92779528000392,53644.0238268
2022-10-29,05:19:38.000,302,11022763,12965,0,1667020777,13198.47267486,90.00533571000415,53643.98190408
2022-10-29,05:19:39.000,302,11022721,12965,0,1667020778,13198.38510282999,90.0123848400035,53643.98889120001
2022-10-29,05:19:40.000,302,11022750,12925,0,1667020779,13198.24364031999,90.0476304900003,53643.85613592
2022-10-29,05:19:41.000,302,11022759,12845,0,1667020780,13198.16954091,90.08287614000437,53643.779277600006
2022-10-29,05:19:42.000,302,11022742,13165,0,1667020781,13198.001133159989,90.09697440000309,53643.6744708
2022-10-29,05:19:43.000,302,11022786,12925,0,1667020782,13197.906824819998,90.12517092000053,53643.6395352
2022-10-29,05:19:44.000,302,11022783,12925,0,1667020783,13197.772098619993,90.1604165700046,53643.47883144
2022-10-29,05:19:45.000,302,11022775,13045,0,1667020784,13197.718208140002,90.18156396000268,53643.422934480004
2022-10-29,05:19:46.000,302,11022790,13125,0,1667020785,13197.617163490002,90.20271135000075,53643.3600504
2022-10-29,05:19:47.000,302,11022733,12965,0,1667020786,13197.522855149997,90.25205526000354,53643.24825648001
2022-10-29,05:19:48.000,302,11022737,12965,0,1667020787,13197.408337879991,90.24500613000419,53643.108514080006
2022-10-29,05:19:49.000,302,11022719,12885,0,1667020788,13197.367920019991,90.26615352000226,53643.1155012
2022-10-29,05:19:50.000,302,11022809,12925,0,1667020789,13197.280347989996,90.27320265000162,53642.9757588
2022-10-29,05:19:51.000,302,11022744,12725,0,1667020790,13197.179303339995,90.28730091000034,53642.85697776
2022-10-29,05:19:52.000,302,11022762,12925,0,1667020791,13197.04457713999,90.25205526000354,53642.73819672
2022-10-29,05:19:53.000,302,11022749,13085,0,1667020792,13196.90985094,90.30139916999906,53642.62640280001
2022-10-29,05:19:54.000,302,11022780,13085,0,1667020793,13196.835751529994,90.2943500399997,53642.549544479996
2022-10-29,05:19:55.000,302,11022761,12845,0,1667020794,13196.781861049989,90.26615352000226,53642.44473768
2022-10-29,05:19:56.000,302,11022765,12765,0,1667020795,13196.599980679988,90.2591043900029,53642.33993088001
2022-10-29,05:19:57.000,302,11022760,13045,0,1667020796,13196.546090199998,90.2591043900029,53642.28403392
2022-10-29,05:19:58.000,302,11022756,12925,0,1667020797,13196.404627689997,90.31549742999778,53642.19320136001
2022-10-29,05:19:59.000,302,11022777,13005,0,1667020798,13196.256428870001,90.31549742999778,53642.06044608
2022-10-29,05:20:00.000,302,11022762,12685,0,1667020799,13196.088021119991,90.35074308000185,53641.96961352
2022-10-29,05:20:01.000,302,11022768,12805,0,1667020800,13195.94655860999,90.31549742999778,53641.80890976001
2022-10-29,05:20:02.000,302,11022777,12765,0,1667020801,13195.76467823999,90.35074308000185,53641.72506432
2022-10-29,05:20:03.000,302,11022780,13085,0,1667020802,13195.66363358999,90.35779221000121,53641.64121888001
2022-10-29,05:20:04.000,302,11022750,12925,0,1667020803,13195.562588939989,90.35779221000121,53641.56436056
2022-10-29,05:20:05.000,302,11022776,12885,0,1667020804,13195.387444879998,90.40008699000464,53641.46654088
2022-10-29,05:20:06.000,302,11022758,12965,0,1667020805,13195.279663920002,90.41418525000336,53641.32679848
2022-10-29,05:20:07.000,302,11022784,13125,0,1667020806,13195.124728789997,90.393037859998,53641.27788864
2022-10-29,05:20:08.000,302,11022785,12925,0,1667020807,13195.057365690001,90.41418525000336,53641.124172
2022-10-29,05:20:09.000,302,11022763,12685,0,1667020808,13194.936112110001,90.43533264000143,53641.06827504001
2022-10-29,05:20:10.000,302,11022776,13085,0,1667020809,13194.72728649999,90.42123438000272,53640.90058416001
2022-10-29,05:20:11.000,302,11022761,12685,0,1667020810,13194.720550189995,90.41418525000336,53640.81673872
2022-10-29,05:20:12.000,302,11022726,13045,0,1667020811,13194.66665970999,90.42828351000207,53640.73289328001
2022-10-29,05:20:13.000,302,11022760,12925,0,1667020812,13194.639714469995,90.46352915999887,53640.65603496
2022-10-29,05:20:14.000,302,11022781,12965,0,1667020813,13194.62624184999,90.47762742000486,53640.55122816
2022-10-29,05:20:15.000,302,11022789,12925,0,1667020814,13194.60603291999,90.51992220000102,53640.49533120001
2022-10-29,05:20:16.000,302,11022786,12845,0,1667020815,13194.58582398999,90.54811871999846,53640.34860168001
2022-10-29,05:20:17.000,302,11022756,13045,0,1667020816,13194.518460889994,90.54811871999846,53640.36257592
2022-10-29,05:20:18.000,302,11022770,12965,0,1667020817,13194.437625169994,90.57631524000317,53640.187897920005
2022-10-29,05:20:19.000,302,11022793,12885,0,1667020818,13194.40394361999,90.59746263000125,53640.12501384
2022-10-29,05:20:20.000,302,11022785,12645,0,1667020819,13194.42415254999,90.63270827999804,53640.03418128001
2022-10-29,05:20:21.000,302,11022777,12965,0,1667020820,13194.410679929999,90.63270827999804,53639.971297200005
2022-10-29,05:20:22.000,302,11022748,13005,0,1667020821,13194.417416239994,90.6045117600006,53639.88745176
2022-10-29,05:20:23.000,302,11022800,12925,0,1667020822,13194.262481109989,90.63975741000468,53639.81059344
2022-10-29,05:20:24.000,302,11022777,12845,0,1667020823,13194.255744799993,90.68205219000083,53639.72674800001
2022-10-29,05:20:25.000,302,11022767,12965,0,1667020824,13194.161436459988,90.69615044999955,53639.55207
2022-10-29,05:20:26.000,302,11022762,12765,0,1667020825,13194.080600740002,90.68205219000083,53639.419314720006
2022-10-29,05:20:27.000,302,11022770,12925,0,1667020826,13194.087337049998,90.68910132000019,53639.37040488001
2022-10-29,05:20:28.000,302,11022805,12965,0,1667020827,13193.993028709992,90.70319957999891,53639.349443520005
2022-10-29,05:20:29.000,302,11022750,12845,0,1667020828,13193.905456679997,90.73139610000362,53639.18873976
2022-10-29,05:20:30.000,302,11022804,12805,0,1667020829,13193.851566199992,90.73844523000298,53639.11886856
2022-10-29,05:20:31.000,302,11022779,12965,0,1667020830,13193.737048930001,90.73844523000298,53639.00707464001
2022-10-29,05:20:32.000,302,11022799,12605,0,1667020831,13193.59558642,90.7525434900017,53638.83938376001
2022-10-29,05:20:33.000,302,11022781,12885,0,1667020832,13193.45412391,90.71024870999827,53638.76951256001
2022-10-29,05:20:34.000,302,11022772,13125,0,1667020833,13193.41370605,90.75959262000106,53638.65073152001
2022-10-29,05:20:35.000,302,11022773,12965,0,1667020834,13193.26550722999,90.74549436000234,53638.510989120005
2022-10-29,05:20:36.000,302,11022816,13045,0,1667020835,13193.117308409994,90.73139610000362,53638.3991952
2022-10-29,05:20:37.000,302,11022794,12925,0,1667020836,13192.996054829993,90.73844523000298,53638.329324
2022-10-29,05:20:38.000,302,11022823,12885,0,1667020837,13192.888273869998,90.76664175000042,53638.23150432
2022-10-29,05:20:39.000,302,11022783,12925,0,1667020838,13192.719866120002,90.7525434900017,53638.056826320004
2022-10-29,05:20:40.000,302,11022717,13085,0,1667020839,13192.605348849997,90.71024870999827,53637.93804528
2022-10-29,05:20:41.000,302,11022762,12885,0,1667020840,13192.537985750001,90.68205219000083,53637.79830288
2022-10-29,05:20:42.000,302,11022763,12925,0,1667020841,13192.30895120999,90.63975741000468,53637.59567640001
2022-10-29,05:20:43.000,302,11022835,12765,0,1667020842,13192.25506073,90.62565914999868,53637.44195976
2022-10-29,05:20:44.000,302,11022759,13005,0,1667020843,13192.12707083999,90.61861001999932,53637.386062800004
2022-10-29,05:20:45.000,302,11022785,12805,0,1667020844,13192.019289879994,90.59041350000189,53637.2463204
2022-10-29,05:20:46.000,302,11022770,12925,0,1667020845,13191.904772609989,90.5410695899991,53637.08561664
2022-10-29,05:20:47.000,302,11022833,13205,0,1667020846,13191.716155929993,90.51287307000166,53636.882990160004
2022-10-29,05:20:48.000,302,11022772,13045,0,1667020847,13191.588166039997,90.52697133000038,53636.70831216001
2022-10-29,05:20:49.000,302,11022811,12805,0,1667020848,13191.460176150002,90.43533264000143,53636.53363416
2022-10-29,05:20:50.000,302,11022736,12885,0,1667020849,13191.291768399991,90.36484134000057,53636.379917520004
2022-10-29,05:20:51.000,302,11022754,13045,0,1667020850,13191.17725113,90.30844829999842,53636.29607208
2022-10-29,05:20:52.000,302,11022806,13045,0,1667020851,13191.00884337999,90.26615352000226,53636.03056152
2022-10-29,05:20:53.000,302,11022769,13045,0,1667020852,13190.88758979999,90.21680960999947,53635.946716080005
2022-10-29,05:20:54.000,302,11022777,13285,0,1667020853,13190.76633621999,90.13222004999989,53635.8139608
2022-10-29,05:20:55.000,302,11022810,12685,0,1667020854,13190.577719539993,90.08992527000373,53635.59736008
2022-10-29,05:20:56.000,302,11022775,13085,0,1667020855,13190.382366550002,89.99828658000479,53635.36678512001
2022-10-29,05:20:57.000,302,11022784,12765,0,1667020856,13190.220695110002,90.0123848400035,53635.227042720006
2022-10-29,05:20:58.000,302,11022759,13045,0,1667020857,13190.079232600001,89.94189354000264,53635.07332608
2022-10-29,05:20:59.000,302,11022797,12805,0,1667020858,13189.97818795,89.87845137000113,53634.96153216001
2022-10-29,05:21:00.000,302,11022745,12765,0,1667020859,13189.8771433,89.86435311000241,53634.772879920005
2022-10-29,05:21:01.000,302,11022776,12925,0,1667020860,13189.75588972,89.8009109400009,53634.61217616
2022-10-29,05:21:02.000,302,11022747,12765,0,1667020861,13189.60769089999,89.74451789999875,53634.42352392
2022-10-29,05:21:03.000,302,11022782,12725,0,1667020862,13189.513382559999,89.69517399000324,53634.29076864001
2022-10-29,05:21:04.000,302,11022743,12885,0,1667020863,13189.432546839998,89.61058443000366,53634.102116400005
2022-10-29,05:21:05.000,302,11022741,13045,0,1667020864,13189.358447429993,89.59648616999766,53633.95538688001
2022-10-29,05:21:06.000,302,11022756,12965,0,1667020865,13189.210248609998,89.50484747999872,53633.75974752001
2022-10-29,05:21:07.000,302,11022732,12805,0,1667020866,13189.183303370002,89.39911053000105,53633.647953600004
2022-10-29,05:21:08.000,302,11022797,13125,0,1667020867,13189.216984919993,89.33566835999954,53633.62000512001
2022-10-29,05:21:09.000,302,11022748,13005,0,1667020868,13189.169830749997,89.25812792999932,53633.45930136
2022-10-29,05:21:10.000,302,11022821,12725,0,1667020869,13189.210248609998,89.2087840200038,53633.24270064
2022-10-29,05:21:11.000,302,11022750,12565,0,1667020870,13188.974477759992,89.16648924000037,53633.01911280001
2022-10-29,05:21:12.000,302,11022812,12725,0,1667020871,13189.028368239997,89.08189968000079,53632.88635752
2022-10-29,05:21:13.000,302,11022769,12925,0,1667020872,13189.028368239997,89.01845750999928,53632.830460560006
2022-10-29,05:21:14.000,302,11022806,12765,0,1667020873,13189.068786099997,88.9620644700044,53632.760589360005
2022-10-29,05:21:15.000,302,11022806,12925,0,1667020874,13189.048577169997,88.90567143000226,53632.69770528
2022-10-29,05:21:16.000,302,11022788,12925,0,1667020875,13189.014895619992,88.87747491000482,53632.55796288
2022-10-29,05:21:17.000,302,11022736,12925,0,1667020876,13188.981214070001,88.80698361000395,53632.4601432
2022-10-29,05:21:18.000,302,11022783,12885,0,1667020877,13189.048577169997,88.77173795999988,53632.40424624
2022-10-29,05:21:19.000,302,11022796,12845,0,1667020878,13188.886905729996,88.73649231000309,53632.36232352
2022-10-29,05:21:20.000,302,11022739,12765,0,1667020879,13188.806070009996,88.72944318000373,53632.20161976001
2022-10-29,05:21:21.000,302,11022782,12885,0,1667020880,13188.83975156,88.73649231000309,53632.09681296
2022-10-29,05:21:22.000,302,11022792,12925,0,1667020881,13188.745443219996,88.71534491999773,53631.95707056
2022-10-29,05:21:23.000,302,11022783,13005,0,1667020882,13188.67134380999,88.72239405000437,53631.78937968
2022-10-29,05:21:24.000,302,11022765,13005,0,1667020883,13188.65113487999,88.68009927000094,53631.78239256
2022-10-29,05:21:25.000,302,11022800,12885,0,1667020884,13188.63766226,88.6871484000003,53631.754444080005
2022-10-29,05:21:26.000,302,11022770,13085,0,1667020885,13188.55682654,88.63780449000478,53631.64265016
2022-10-29,05:21:27.000,302,11022735,12845,0,1667020886,13188.462518199995,88.6519027500035,53631.42604944
2022-10-29,05:21:28.000,302,11022793,13045,0,1667020887,13188.43557296,88.63780449000478,53631.42604944
2022-10-29,05:21:29.000,302,11022793,12845,0,1667020888,13188.45578189,88.6519027500035,53631.36316536001
2022-10-29,05:21:30.000,302,11022778,13005,0,1667020889,13188.482727129995,88.59550971000135,53631.21643584
2022-10-29,05:21:31.000,302,11022805,12765,0,1667020890,13188.49619975,88.60255884000071,53631.11861616
2022-10-29,05:21:32.000,302,11022781,12925,0,1667020891,13188.50967236999,88.54616579999856,53631.04175784
2022-10-29,05:21:33.000,302,11022759,12845,0,1667020892,13188.502936059995,88.51092015000177,53630.93695104001
2022-10-29,05:21:34.000,302,11022773,12965,0,1667020893,13188.55009022999,88.46157623999898,53630.9229768
2022-10-29,05:21:35.000,302,11022797,13165,0,1667020894,13188.5972444,88.44747798000026,53630.82515712
2022-10-29,05:21:36.000,302,11022803,12925,0,1667020895,13188.61745333,88.43337972000154,53630.72733744
2022-10-29,05:21:37.000,302,11022786,12885,0,1667020896,13188.5972444,88.43337972000154,53630.69240184001
2022-10-29,05:21:38.000,302,11022747,13005,0,1667020897,13188.63766226,88.41928146000282,53630.61554352
2022-10-29,05:21:39.000,302,11022784,12965,0,1667020898,13188.69155273999,88.41928146000282,53630.56663368
2022-10-29,05:21:40.000,302,11022800,12925,0,1667020899,13188.785861079996,88.41223233000346,53630.56663368
2022-10-29,05:21:41.000,302,11022809,12885,0,1667020900,13188.75217952999,88.41223233000346,53630.44785264
2022-10-29,05:21:42.000,302,11022811,13045,0,1667020901,13188.7993337,88.4051832000041,53630.412917040005
2022-10-29,05:21:43.000,302,11022779,13005,0,1667020902,13188.81954263,88.41928146000282,53630.35702008001
2022-10-29,05:21:44.000,302,11022788,13125,0,1667020903,13188.812806319991,88.38403580999875,53630.32208448
2022-10-29,05:21:45.000,302,11022815,12765,0,1667020904,13188.880169420001,88.4051832000041,53630.294136000004
2022-10-29,05:21:46.000,302,11022797,13045,0,1667020905,13188.934059899992,88.34879016000195,53630.196316320005
2022-10-29,05:21:47.000,302,11022797,12685,0,1667020906,13188.934059899992,88.39813407000474,53630.14041936001
2022-10-29,05:21:48.000,302,11022788,12965,0,1667020907,13189.082258720002,88.36288842000067,53630.13343224
2022-10-29,05:21:49.000,302,11022821,12965,0,1667020908,13189.149621819997,88.33469190000324,53630.11247088
2022-10-29,05:21:50.000,302,11022773,13045,0,1667020909,13189.257402779993,88.32059364000452,53630.06356104
2022-10-29,05:21:51.000,302,11022789,13085,0,1667020910,13189.297820639993,88.29944624999916,53630.02163832001
2022-10-29,05:21:52.000,302,11022773,13085,0,1667020911,13189.318029569993,88.31354450999788,53629.88888304
2022-10-29,05:21:53.000,302,11022781,13045,0,1667020912,13189.419074219993,88.28534799000045,53629.82599896
2022-10-29,05:21:54.000,302,11022796,12925,0,1667020913,13189.540327799994,88.25010234000365,53629.86792168
2022-10-29,05:21:55.000,302,11022798,12925,0,1667020914,13189.66831768999,88.25010234000365,53629.88189592001
2022-10-29,05:21:56.000,302,11022775,12805,0,1667020915,13189.74915340999,88.20075843000086,53629.84696032
2022-10-29,05:21:57.000,302,11022793,12885,0,1667020916,13189.843461749995,88.24305321000429,53629.84696032
2022-10-29,05:21:58.000,302,11022764,12925,0,1667020917,13189.944506399996,88.23600407999766,53629.770102
2022-10-29,05:21:59.000,302,11022790,13045,0,1667020918,13189.97145163999,88.25715147000301,53629.68625656001
2022-10-29,05:22:00.000,302,11022774,12965,0,1667020919,13190.092705219991,88.23600407999766,53629.693243680005
2022-10-29,05:22:01.000,302,11022799,12805,0,1667020920,13190.126386769996,88.31354450999788,53629.67228232
2022-10-29,05:22:02.000,302,11022749,12765,0,1667020921,13190.240904040002,88.27124973000173,53629.59542400001
2022-10-29,05:22:03.000,302,11022789,13045,0,1667020922,13190.355421309992,88.32764277000388,53629.58144976
2022-10-29,05:22:04.000,302,11022773,12805,0,1667020923,13190.476674889993,88.33469190000324,53629.60939824
2022-10-29,05:22:05.000,302,11022794,12725,0,1667020924,13190.537301679993,88.31354450999788,53629.58144976
2022-10-29,05:22:06.000,302,11022794,12885,0,1667020925,13190.584455849988,88.32764277000388,53629.51856568001
2022-10-29,05:22:07.000,302,11022796,12925,0,1667020926,13190.618137399993,88.30649537999852,53629.53253992
2022-10-29,05:22:08.000,302,11022771,12845,0,1667020927,13190.705709429989,88.28534799000045,53629.44869448001
2022-10-29,05:22:09.000,302,11022770,13005,0,1667020928,13190.746127289989,88.2923971199998,53629.43472024
2022-10-29,05:22:10.000,302,11022800,13045,0,1667020929,13190.84717193999,88.26420060000237,53629.35087480001
2022-10-29,05:22:11.000,302,11022819,12845,0,1667020930,13190.901062419995,88.24305321000429,53629.308952080006
2022-10-29,05:22:12.000,302,11022757,13005,0,1667020931,13190.800017769994,88.20780756000022,53629.287990720004
2022-10-29,05:22:13.000,302,11022805,12965,0,1667020932,13190.860644559994,88.1937093000015,53629.20414528
2022-10-29,05:22:14.000,302,11022749,12925,0,1667020933,13190.9549529,88.14436538999871,53629.27401648
2022-10-29,05:22:15.000,302,11022806,12725,0,1667020934,13190.89432611,88.1584636500047,53629.239080880005
2022-10-29,05:22:16.000,302,11022828,12725,0,1667020935,13190.860644559994,88.14436538999871,53629.141261200006
2022-10-29,05:22:17.000,302,11022798,13045,0,1667020936,13190.89432611,88.17961104000278,53629.120299840004
2022-10-29,05:22:18.000,302,11022780,12885,0,1667020937,13190.91453504,88.13026713,53629.07837712
2022-10-29,05:22:19.000,302,11022762,12805,0,1667020938,13190.961689209995,88.16551278000406,53629.06440288001
2022-10-29,05:22:20.000,302,11022786,12805,0,1667020939,13190.97516183,88.08092322000448,53629.05741576
2022-10-29,05:22:21.000,302,11022798,12765,0,1667020940,13190.99537076,88.07387408999784,53629.05741576
2022-10-29,05:22:22.000,302,11022827,13085,0,1667020941,13191.022315999995,88.08092322000448,53628.93863472
2022-10-29,05:22:23.000,302,11022793,12805,0,1667020942,13191.04926123999,88.02453018000233,53628.98754456
2022-10-29,05:22:24.000,302,11022819,13005,0,1667020943,13191.082942789995,87.97518626999954,53628.8617764
2022-10-29,05:22:25.000,302,11022813,13165,0,1667020944,13190.99537076,87.90469496999867,53628.84081504
2022-10-29,05:22:26.000,302,11022820,13045,0,1667020945,13191.00884337999,87.89764583999931,53628.75696960001
2022-10-29,05:22:27.000,302,11022751,13045,0,1667020946,13191.042524929995,87.8342036699978,53628.76395672
2022-10-29,05:22:28.000,302,11022807,12965,0,1667020947,13191.062733859995,87.78485976000229,53628.7919052
2022-10-29,05:22:29.000,302,11022781,12925,0,1667020948,13191.002107069995,87.77781063000293,53628.687098400005
2022-10-29,05:22:30.000,302,11022785,12885,0,1667020949,13191.022315999995,87.75666324000485,53628.74299536
2022-10-29,05:22:31.000,302,11022833,12925,0,1667020950,13190.92800765999,87.69322107000335,53628.6521628
2022-10-29,05:22:32.000,302,11022799,12765,0,1667020951,13190.840435629994,87.70731933000206,53628.56133024001
2022-10-29,05:22:33.000,302,11022817,13085,0,1667020952,13190.779808839994,87.67912281000463,53628.4774848
2022-10-29,05:22:34.000,302,11022796,12965,0,1667020953,13190.779808839994,87.61568064000312,53628.519407520005
2022-10-29,05:22:35.000,302,11022796,12885,0,1667020954,13190.752863599999,87.62272977000248,53628.49844616
2022-10-29,05:22:36.000,302,11022792,12885,0,1667020955,13190.732654669999,87.62977890000184,53628.38665224
2022-10-29,05:22:37.000,302,11022764,13005,0,1667020956,13190.678764189994,87.55928760000097,53628.33075528
2022-10-29,05:22:38.000,302,11022740,12765,0,1667020957,13190.752863599999,87.50994368999818,53628.4076136
2022-10-29,05:22:39.000,302,11022764,13005,0,1667020958,13190.685500499989,87.48174717000074,53628.30979392
2022-10-29,05:22:40.000,302,11022804,12965,0,1667020959,13190.665291569989,87.43945239000459,53628.22594848001
2022-10-29,05:22:41.000,302,11022806,12725,0,1667020960,13190.631610019998,87.4253541299986,53628.19101288
2022-10-29,05:22:42.000,302,11022780,12965,0,1667020961,13190.591192159998,87.41125586999988,53628.114154560004
2022-10-29,05:22:43.000,302,11022784,12805,0,1667020962,13190.544037989988,87.38305935000244,53628.065244720005
2022-10-29,05:22:44.000,302,11022774,13045,0,1667020963,13190.550774299998,87.28437153000414,53628.12812880001
2022-10-29,05:22:45.000,302,11022807,12965,0,1667020964,13190.510356439998,87.23502762000135,53628.08620608001
2022-10-29,05:22:46.000,302,11022785,12885,0,1667020965,13190.442993340002,87.15748719000112,53628.023322
2022-10-29,05:22:47.000,302,11022779,13005,0,1667020966,13190.321739760002,87.15748719000112,53627.87659248
2022-10-29,05:22:48.000,302,11022827,12845,0,1667020967,13190.308267139997,87.10814327999833,53627.84165688001
2022-10-29,05:22:49.000,302,11022788,13005,0,1667020968,13190.261112970002,87.0799467600009,53627.82768264
2022-10-29,05:22:50.000,302,11022815,13005,0,1667020969,13190.187013559997,87.07289763000153,53627.82768264
2022-10-29,05:22:51.000,302,11022789,12765,0,1667020970,13190.146595699996,87.02355371999874,53627.76479856
2022-10-29,05:22:52.000,302,11022767,12845,0,1667020971,13190.146595699996,86.98125894000259,53627.72287584001
2022-10-29,05:22:53.000,302,11022770,12805,0,1667020972,13190.112914149991,86.93896415999916,53627.632043280006
2022-10-29,05:22:54.000,302,11022788,13245,0,1667020973,13190.085968909996,86.896669380003,53627.562172080005
2022-10-29,05:22:55.000,302,11022808,13045,0,1667020974,13189.95797902,86.86142372999893,53627.583133440006
2022-10-29,05:22:56.000,302,11022766,12965,0,1667020975,13189.85019805999,86.82617808000214,53627.50627512001
2022-10-29,05:22:57.000,302,11022799,13045,0,1667020976,13189.762626029995,86.7838832999987,53627.38050696
2022-10-29,05:22:58.000,302,11022795,13005,0,1667020977,13189.68852661999,86.72749026000383,53627.28268728
2022-10-29,05:22:59.000,302,11022772,12885,0,1667020978,13189.560536729994,86.70634286999848,53627.20582896
2022-10-29,05:23:00.000,302,11022752,13085,0,1667020979,13189.533591489999,86.64290070000425,53627.28967440001
2022-10-29,05:23:01.000,302,11022805,12565,0,1667020980,13189.412337909998,86.57945853000274,53627.17089336001
2022-10-29,05:23:02.000,302,11022766,12845,0,1667020981,13189.351711119998,86.54421287999867,53627.12198352001
2022-10-29,05:23:03.000,302,11022851,12725,0,1667020982,13189.297820639993,86.45257418999972,53627.128970640006
2022-10-29,05:23:04.000,302,11022809,12885,0,1667020983,13189.122676580002,86.42437767000229,53627.06608656
2022-10-29,05:23:05.000,302,11022786,12965,0,1667020984,13189.109203959997,86.38208288999886,53626.98224112001
2022-10-29,05:23:06.000,302,11022757,12965,0,1667020985,13188.974477759992,86.34683724000206,53626.912369920006
2022-10-29,05:23:07.000,302,11022782,12885,0,1667020986,13188.880169420001,86.26224768000247,53626.76564040001
2022-10-29,05:23:08.000,302,11022795,12965,0,1667020987,13188.846487869996,86.21995289999904,53626.80756312
2022-10-29,05:23:09.000,302,11022813,13045,0,1667020988,13188.77238845999,86.14241246999882,53626.723717680004
2022-10-29,05:23:10.000,302,11022804,12765,0,1667020989,13188.69828905,86.11421595000138,53626.70974344
2022-10-29,05:23:11.000,302,11022805,12925,0,1667020990,13188.55682654,86.04372465000051,53626.59794952001
2022-10-29,05:23:12.000,302,11022770,12925,0,1667020991,13188.442309269994,86.00847900000372,53626.45122000001
2022-10-29,05:23:13.000,302,11022791,13045,0,1667020992,13188.321055689994,85.95913509000093,53626.44423288
2022-10-29,05:23:14.000,302,11022778,13125,0,1667020993,13188.199802109993,85.95913509000093,53626.388335920004
2022-10-29,05:23:15.000,302,11022753,12965,0,1667020994,13188.246956279989,85.95208596000157,53626.3464132
2022-10-29,05:23:16.000,302,11022770,13205,0,1667020995,13188.179593179993,85.86749640000198,53626.290516240006
2022-10-29,05:23:17.000,302,11022789,13165,0,1667020996,13188.172856869998,85.8463490100039,53626.241606400006
2022-10-29,05:23:18.000,302,11022803,12965,0,1667020997,13188.132439009998,85.81110335999983,53626.21365792001
2022-10-29,05:23:19.000,302,11022763,12845,0,1667020998,13188.031394359998,85.7829068400024,53626.17872232
2022-10-29,05:23:20.000,302,11022798,12765,0,1667020999,13188.017921739993,85.75471031999768,53626.08788976
2022-10-29,05:23:21.000,302,11022760,13205,0,1667021000,13187.937086019992,85.69831728000281,53626.052954160004
2022-10-29,05:23:22.000,302,11022830,12885,0,1667021001,13187.856250299992,85.66307162999874,53625.906224640006
2022-10-29,05:23:23.000,302,11022785,12765,0,1667021002,13187.795623509992,85.64192424000066,53625.91321176
2022-10-29,05:23:24.000,302,11022761,13045,0,1667021003,13187.815832439992,85.59258032999787,53625.89923752001
2022-10-29,05:23:25.000,302,11022801,12965,0,1667021004,13187.714787789992,85.56438381000044,53625.787443600006
2022-10-29,05:23:26.000,302,11022829,13165,0,1667021005,13187.586797899996,85.536187290003,53625.72455952
2022-10-29,05:23:27.000,302,11022779,12925,0,1667021006,13187.573325279991,85.48684338000021,53625.74552088
2022-10-29,05:23:28.000,302,11022789,13125,0,1667021007,13187.47901694,85.41635207999934,53625.65468832
2022-10-29,05:23:29.000,302,11022788,13005,0,1667021008,13187.39818122,85.4234012099987,53625.63372696
2022-10-29,05:23:30.000,302,11022768,12885,0,1667021009,13187.29040025999,85.3881555600019,53625.52193304001
2022-10-29,05:23:31.000,302,11022768,12885,0,1667021010,13187.182619299994,85.31061513000168,53625.49398456001
2022-10-29,05:23:32.000,302,11022799,13005,0,1667021011,13187.047893099989,85.28241861000424,53625.36122928
2022-10-29,05:23:33.000,302,11022816,13005,0,1667021012,13187.041156789994,85.24012383000081,53625.37520352001
2022-10-29,05:23:34.000,302,11022783,12845,0,1667021013,13186.933375829998,85.18373078999866,53625.34026792
2022-10-29,05:23:35.000,302,11022804,13085,0,1667021014,13186.731286529997,85.1132394899978,53625.17956416
2022-10-29,05:23:36.000,302,11022755,12925,0,1667021015,13186.569615089997,85.03569906000484,53625.01886040001
2022-10-29,05:23:37.000,302,11022746,13045,0,1667021016,13186.455097819991,85.00045341000077,53625.01187328
2022-10-29,05:23:38.000,302,11022776,13045,0,1667021017,13186.286690069996,84.9299621099999,53624.96296344
2022-10-29,05:23:39.000,302,11022788,12805,0,1667021018,13186.05765553,84.88766733000375,53624.79527256
2022-10-29,05:23:40.000,302,11022779,12965,0,1667021019,13185.983556119994,84.80307777000417,53624.80225968001
2022-10-29,05:23:41.000,302,11022793,12605,0,1667021020,13185.821884679994,84.7325864700033,53624.732388480006
2022-10-29,05:23:42.000,302,11022780,12965,0,1667021021,13185.646740619988,84.70438994999859,53624.64854304
2022-10-29,05:23:43.000,302,11022738,12965,0,1667021022,13185.485069180002,84.64094778000435,53624.57168472
2022-10-29,05:23:44.000,302,11022786,12765,0,1667021023,13185.336870359992,84.54225995999877,53624.445916560006
2022-10-29,05:23:45.000,302,11022816,12965,0,1667021024,13185.128044749996,84.49996518000262,53624.33412264
2022-10-29,05:23:46.000,302,11022806,12765,0,1667021025,13184.97310961999,84.46471952999855,53624.24329008
2022-10-29,05:23:47.000,302,11022837,12845,0,1667021026,13184.83164710999,84.40832649000367,53624.18739312
2022-10-29,05:23:48.000,302,11022741,12965,0,1667021027,13184.649766739989,84.36603171000024,53623.991753760005
2022-10-29,05:23:49.000,302,11022809,12885,0,1667021028,13184.501567919993,84.24619650000386,53623.98476664001
2022-10-29,05:23:50.000,302,11022777,12885,0,1667021029,13184.339896479993,84.16160694000428,53623.893934080006
2022-10-29,05:23:51.000,302,11022778,12845,0,1667021030,13184.191697659997,84.1263612900002,53623.775153040006
2022-10-29,05:23:52.000,302,11022809,13005,0,1667021031,13183.96266312,84.06996824999806,53623.64239776
2022-10-29,05:23:53.000,302,11022794,12965,0,1667021032,13183.85488215999,83.99947695000446,53623.59348792
2022-10-29,05:23:54.000,302,11022840,13125,0,1667021033,13183.71341964999,83.90783825999824,53623.50265536
2022-10-29,05:23:55.000,302,11022785,13045,0,1667021034,13183.53153927999,83.86554348000209,53623.32797736
2022-10-29,05:23:56.000,302,11022796,12965,0,1667021035,13183.430494629989,83.78800305000186,53623.24413192001
2022-10-29,05:23:57.000,302,11022782,12845,0,1667021036,13183.329449979989,83.75980653000443,53623.223170560006
2022-10-29,05:23:58.000,302,11022803,12725,0,1667021037,13183.174514849998,83.66111870999885,53623.132338
2022-10-29,05:23:59.000,302,11022801,13245,0,1667021038,13183.026316030002,83.60472567000397,53622.97862136001
2022-10-29,05:24:00.000,302,11022756,12805,0,1667021039,13182.952216619997,83.55538176000118,53622.887788800006
2022-10-29,05:24:01.000,302,11022793,12845,0,1667021040,13182.810754109996,83.51308697999775,53622.78996912001
2022-10-29,05:24:02.000,302,11022781,12925,0,1667021041,13182.62213743,83.44259568000416,53622.67118808001
2022-10-29,05:24:03.000,302,11022789,13165,0,1667021042,13182.446993369995,83.40735003000009,53622.52445856001
2022-10-29,05:24:04.000,302,11022791,12885,0,1667021043,13182.35942134,83.33685872999922,53622.44760024
2022-10-29,05:24:05.000,302,11022790,13005,0,1667021044,13182.238167759999,83.28046569000435,53622.39170328
2022-10-29,05:24:06.000,302,11022782,13285,0,1667021045,13182.096705249998,83.20997439000348,53622.30785784001
2022-10-29,05:24:07.000,302,11022794,12685,0,1667021046,13181.914824879997,83.15358135000133,53622.20305104
2022-10-29,05:24:08.000,302,11022809,12925,0,1667021047,13181.860934399992,83.05489353000303,53622.07728288
2022-10-29,05:24:09.000,302,11022781,12965,0,1667021048,13181.679054029992,82.99850049000088,53621.98645032
2022-10-29,05:24:10.000,302,11022815,12885,0,1667021049,13181.47696472999,82.94210744999873,53621.825746559996
2022-10-29,05:24:11.000,302,11022784,12805,0,1667021050,13181.369183769995,82.89276354000322,53621.6999784
2022-10-29,05:24:12.000,302,11022812,12925,0,1667021051,13181.17383077999,82.81522311000299,53621.595171600005
2022-10-29,05:24:13.000,302,11022816,12885,0,1667021052,13181.05257719999,82.7306335500034,53621.525300400004
2022-10-29,05:24:14.000,302,11022786,13005,0,1667021053,13180.958268859998,82.64604399000382,53621.39254512
2022-10-29,05:24:15.000,302,11022815,13285,0,1667021054,13180.614717049997,82.56850356000359,53621.19690576
2022-10-29,05:24:16.000,302,11022799,12765,0,1667021055,13180.547353950002,82.483914000004,53621.1060732
2022-10-29,05:24:17.000,302,11022822,12765,0,1667021056,13180.486727160001,82.43457009000122,53621.06415048001
2022-10-29,05:24:18.000,302,11022789,12925,0,1667021057,13180.331792029996,82.38522617999843,53620.95235656
2022-10-29,05:24:19.000,302,11022784,13085,0,1667021058,13180.210538449996,82.3217840100042,53620.88248536
2022-10-29,05:24:20.000,302,11022775,13085,0,1667021059,13180.089284869995,82.25129271000333,53620.78466568
2022-10-29,05:24:21.000,302,11022800,12845,0,1667021060,13179.93434973999,82.15965402000438,53620.686846000004
2022-10-29,05:24:22.000,302,11022790,12925,0,1667021061,13179.792887229989,82.06801532999816,53620.49120664001
2022-10-29,05:24:23.000,302,11022795,12965,0,1667021062,13179.712051509989,82.03276968000137,53620.46325816001
2022-10-29,05:24:24.000,302,11022765,12845,0,1667021063,13179.550380070003,81.94113099000242,53620.351464240004
2022-10-29,05:24:25.000,302,11022770,12725,0,1667021064,13179.476280659997,81.91293446999771,53620.27460592001
2022-10-29,05:24:26.000,302,11022812,13245,0,1667021065,13179.301136599992,81.84244317000412,53620.11390216
2022-10-29,05:24:27.000,302,11022782,13205,0,1667021066,13179.227037190001,81.8635905600022,53620.016082480004
2022-10-29,05:24:28.000,302,11022787,12845,0,1667021067,13179.159674089991,81.7508044799979,53619.918262800005
2022-10-29,05:24:29.000,302,11022803,13125,0,1667021068,13179.011475269996,81.67326404999767,53619.84140448001
2022-10-29,05:24:30.000,302,11022802,12925,0,1667021069,13178.890221689995,81.62392014000216,53619.68768784
2022-10-29,05:24:31.000,302,11022837,12605,0,1667021070,13178.72181394,81.52523232000385,53619.631790880005
2022-10-29,05:24:32.000,302,11022765,13085,0,1667021071,13178.587087739994,81.49703579999914,53619.464100000005
2022-10-29,05:24:33.000,302,11022811,12885,0,1667021072,13178.486043089993,81.42654449999827,53619.37326744
2022-10-29,05:24:34.000,302,11022815,12965,0,1667021073,13178.337844269998,81.36310233000404,53619.33833184001
2022-10-29,05:24:35.000,302,11022796,12685,0,1667021074,13178.243535929993,81.27851277000445,53619.28243488
2022-10-29,05:24:36.000,302,11022808,12605,0,1667021075,13178.102073419992,81.24326712000038,53619.12173112001
2022-10-29,05:24:37.000,302,11022789,13165,0,1667021076,13177.913456739996,81.16572669000016,53619.08679552
2022-10-29,05:24:38.000,302,11022778,13085,0,1667021077,13177.859566259991,81.0599897400025,53619.009937200004
2022-10-29,05:24:39.000,302,11022839,12605,0,1667021078,13177.72484006,81.01769495999906,53618.8701948
2022-10-29,05:24:40.000,302,11022772,12765,0,1667021079,13177.61705909999,80.98949844000163,53618.83525920001
2022-10-29,05:24:41.000,302,11022798,12925,0,1667021080,13177.462123969999,80.91900714000076,53618.73743952001
2022-10-29,05:24:42.000,302,11022770,13125,0,1667021081,13177.300452529998,80.85556496999925,53618.59769712001
2022-10-29,05:24:43.000,302,11022834,12965,0,1667021082,13177.226353119993,80.82031932000245,53618.4859032
2022-10-29,05:24:44.000,302,11022789,12965,0,1667021083,13177.158990019998,80.71458237000479,53618.45096760001
2022-10-29,05:24:45.000,302,11022789,13205,0,1667021084,13177.037736439997,80.65818933000264,53618.36712216
2022-10-29,05:24:46.000,302,11022816,12605,0,1667021085,13176.929955480002,80.6017962900005,53618.36712216
2022-10-29,05:24:47.000,302,11022800,12765,0,1667021086,13176.815438209997,80.55950151000434,53618.17846992
2022-10-29,05:24:48.000,302,11022803,12925,0,1667021087,13176.700920939991,80.50310847000219,53618.13654720001
2022-10-29,05:24:49.000,302,11022781,13285,0,1667021088,13176.572931049996,80.46786281999812,53618.03872752
2022-10-29,05:24:50.000,302,11022789,12765,0,1667021089,13176.46515009,80.38327325999853,53618.024753280006
2022-10-29,05:24:51.000,302,11022770,12965,0,1667021090,13176.38431437,80.3198310900043,53617.94789496001
2022-10-29,05:24:52.000,302,11022792,12885,0,1667021091,13176.209170309994,80.3057328299983,53617.81513968
2022-10-29,05:24:53.000,302,11022798,12725,0,1667021092,13176.135070899989,80.26343805000215,53617.787191200005
2022-10-29,05:24:54.000,302,11022777,12725,0,1667021093,13176.060971489998,80.19294675000128,53617.787191200005
2022-10-29,05:24:55.000,302,11022813,12845,0,1667021094,13175.932981599988,80.1083571900017,53617.71033288001
2022-10-29,05:24:56.000,302,11022778,13085,0,1667021095,13175.764573849992,80.05196414999955,53617.68238440001
2022-10-29,05:24:57.000,302,11022800,12685,0,1667021096,13175.569220860001,80.03081676000147,53617.58456472
2022-10-29,05:24:58.000,302,11022751,13045,0,1667021097,13175.394076799996,79.97442371999932,53617.44482232001
2022-10-29,05:24:59.000,302,11022780,13085,0,1667021098,13175.26608691,79.91803068000445,53617.43084808
2022-10-29,05:25:00.000,302,11022775,12765,0,1667021099,13175.16504226,79.88278503000038,53617.38193824
2022-10-29,05:25:01.000,302,11022789,13085,0,1667021100,13175.010107129994,79.79819547000079,53617.2631572
2022-10-29,05:25:02.000,302,11022811,13045,0,1667021101,13174.841699379998,79.80524460000015,53617.17232464
2022-10-29,05:25:03.000,302,11022781,12885,0,1667021102,13174.760863659998,79.72770416999992,53617.116427680005
2022-10-29,05:25:04.000,302,11022809,12805,0,1667021103,13174.639610079998,79.6501637399997,53617.06053072001
2022-10-29,05:25:05.000,302,11022798,12925,0,1667021104,13174.525092809992,79.60786896000354,53616.9836724
2022-10-29,05:25:06.000,302,11022790,12765,0,1667021105,13174.383630299992,79.59377070000482,53616.9138012
2022-10-29,05:25:07.000,302,11022767,13005,0,1667021106,13174.309530890001,79.52327940000396,53616.8089944
2022-10-29,05:25:08.000,302,11022796,12885,0,1667021107,13174.323003509991,79.41049331999966,53616.83694288
2022-10-29,05:25:09.000,302,11022752,13005,0,1667021108,13174.20848624,79.37524767000286,53616.76707168
2022-10-29,05:25:10.000,302,11022785,12845,0,1667021109,13174.08723266,79.29770724000264,53616.67623912001
2022-10-29,05:25:11.000,302,11022743,13045,0,1667021110,13173.96597908,79.24131420000049,53616.53649672001
2022-10-29,05:25:12.000,302,11022768,12965,0,1667021111,13173.831252879994,79.18492115999834,53616.48059976
2022-10-29,05:25:13.000,302,11022731,13085,0,1667021112,13173.703262989999,79.11442986000475,53616.45265128
2022-10-29,05:25:14.000,302,11022747,12965,0,1667021113,13173.656108819989,79.0580368200026,53616.41771568001
2022-10-29,05:25:15.000,302,11022755,12845,0,1667021114,13173.588745719993,79.02279116999853,53616.36880584001
2022-10-29,05:25:16.000,302,11022749,13005,0,1667021115,13173.413601660002,78.98049639000237,53616.22207632001
2022-10-29,05:25:17.000,302,11022778,12765,0,1667021116,13173.278875459997,78.90295596000215,53616.159192240004
2022-10-29,05:25:18.000,302,11022826,12725,0,1667021117,13173.346238559992,78.85361204999936,53616.17316648001
2022-10-29,05:25:19.000,302,11022787,12845,0,1667021118,13173.265402839992,78.80426814000384,53616.110282400005
2022-10-29,05:25:20.000,302,11022771,12925,0,1667021119,13173.177830809997,78.78312074999849,53616.11726952
2022-10-29,05:25:21.000,302,11022774,12845,0,1667021120,13173.04984092,78.74787510000169,53615.97752712
2022-10-29,05:25:22.000,302,11022735,12925,0,1667021121,13172.9690052,78.7126294500049,53615.95656576001
2022-10-29,05:25:23.000,302,11022776,12605,0,1667021122,13172.955532579996,78.64918728000339,53615.893681680005
2022-10-29,05:25:24.000,302,11022773,13045,0,1667021123,13172.94879627,78.61394162999932,53615.87272032
2022-10-29,05:25:25.000,302,11022772,12765,0,1667021124,13172.84101530999,78.55049945999781,53615.81682336001
2022-10-29,05:25:26.000,302,11022754,12925,0,1667021125,13172.76017958999,78.52935206999973,53615.74695216001
2022-10-29,05:25:27.000,302,11022790,12965,0,1667021126,13172.78038851999,78.48705729000358,53615.73297792
2022-10-29,05:25:28.000,302,11022850,12965,0,1667021127,13172.70628911,78.48000816000422,53615.677080960006
2022-10-29,05:25:29.000,302,11022781,12845,0,1667021128,13172.65913493999,78.4518116399995,53615.64214536
2022-10-29,05:25:30.000,302,11022776,13125,0,1667021129,13172.59850814999,78.40246773000399,53615.66310672
2022-10-29,05:25:31.000,302,11022793,12765,0,1667021130,13172.571562909994,78.388369469998,53615.5862484
2022-10-29,05:25:32.000,302,11022768,12805,0,1667021131,13172.483990879999,78.3531238200012,53615.558299920005
2022-10-29,05:25:33.000,302,11022833,12805,0,1667021132,13172.470518259994,78.33197643000312,53615.53733856
2022-10-29,05:25:34.000,302,11022789,12965,0,1667021133,13172.409891469993,78.2896816499997,53615.509390080006
2022-10-29,05:25:35.000,302,11022755,12765,0,1667021134,13172.261692649998,78.27558339000097,53615.41855752
2022-10-29,05:25:36.000,302,11022792,12845,0,1667021135,13172.180856929997,78.24033774000418,53615.3067636
2022-10-29,05:25:37.000,302,11022765,13045,0,1667021136,13172.086548589992,78.24033774000418,53615.271828000004
2022-10-29,05:25:38.000,302,11022806,12685,0,1667021137,13171.992240250001,78.1416499199986,53615.27881512
2022-10-29,05:25:39.000,302,11022761,13125,0,1667021138,13171.911404530001,78.1416499199986,53615.222918160005
2022-10-29,05:25:40.000,302,11022762,12885,0,1667021139,13171.83056881,78.09230601000309,53615.2368924
2022-10-29,05:25:41.000,302,11022827,12645,0,1667021140,13171.72952416,78.07115861999773,53615.18099544
2022-10-29,05:25:42.000,302,11022827,12605,0,1667021141,13171.594797959995,78.1064042700018,53615.055227280005
2022-10-29,05:25:43.000,302,11022824,12925,0,1667021142,13171.54090747999,78.02886384000158,53615.03426592
2022-10-29,05:25:44.000,302,11022788,12845,0,1667021143,13171.473544379995,78.02886384000158,53614.957407600006
2022-10-29,05:25:45.000,302,11022751,12765,0,1667021144,13171.271455079994,78.01476558000286,53614.768755360004
2022-10-29,05:25:46.000,302,11022769,12885,0,1667021145,13171.224300909998,77.96542167000007,53614.76176824001
2022-10-29,05:25:47.000,302,11022789,12805,0,1667021146,13171.177146739989,77.96542167000007,53614.73381976
2022-10-29,05:25:48.000,302,11022780,12645,0,1667021147,13171.116519949988,77.91607776000455,53614.72683264
2022-10-29,05:25:49.000,302,11022843,12965,0,1667021148,13171.055893160003,77.93722515000263,53614.69189704001
2022-10-29,05:25:50.000,302,11022814,12925,0,1667021149,13171.002002679998,77.88788123999984,53614.649974320004
2022-10-29,05:25:51.000,302,11022769,12965,0,1667021150,13170.874012790002,77.86673385000176,53614.55914176
2022-10-29,05:25:52.000,302,11022757,12885,0,1667021151,13170.847067549992,77.85263559000305,53614.53119328
2022-10-29,05:25:53.000,302,11022778,12965,0,1667021152,13170.820122309997,77.85263559000305,53614.48927056
2022-10-29,05:25:54.000,302,11022792,13085,0,1667021153,13170.746022899992,77.77509516000282,53614.40542512001
2022-10-29,05:25:55.000,302,11022783,12965,0,1667021154,13170.651714560001,77.81034080999962,53614.27965696001
2022-10-29,05:25:56.000,302,11022755,12885,0,1667021155,13170.671923490001,77.76804603000346,53614.265682720004
2022-10-29,05:25:57.000,302,11022787,12965,0,1667021156,13170.678659799996,77.74689863999811,53614.27965696001
2022-10-29,05:25:58.000,302,11022792,12925,0,1667021157,13170.638241939996,77.71870212000067,53614.24472136
2022-10-29,05:25:59.000,302,11022749,12765,0,1667021158,13170.564142529991,77.72575125000003,53614.1538888
2022-10-29,05:26:00.000,302,11022782,12925,0,1667021159,13170.557406219996,77.66230907999852,53614.11196608001
2022-10-29,05:26:01.000,302,11022778,13005,0,1667021160,13170.496779429996,77.67640734000452,53614.10497896
2022-10-29,05:26:02.000,302,11022798,12605,0,1667021161,13170.44288894999,77.55657213000086,53613.979210800004
2022-10-29,05:26:03.000,302,11022745,13005,0,1667021162,13170.42941633,77.56362126000022,53613.96523656
2022-10-29,05:26:04.000,302,11022786,12845,0,1667021163,13170.42268001999,77.5142773500047,53613.95824944
2022-10-29,05:26:05.000,302,11022769,13085,0,1667021164,13170.496779429996,77.5142773500047,53613.930300960004
2022-10-29,05:26:06.000,302,11022749,12965,0,1667021165,13170.456361569995,77.48608082999999,53613.89536536
2022-10-29,05:26:07.000,302,11022773,13045,0,1667021166,13170.355316919995,77.46493344000191,53613.783571440006
2022-10-29,05:26:08.000,302,11022830,12965,0,1667021167,13170.375525849995,77.41558952999912,53613.73466160001
2022-10-29,05:26:09.000,302,11022821,12925,0,1667021168,13170.42941633,77.38034388000233,53613.73466160001
2022-10-29,05:26:10.000,302,11022803,12925,0,1667021169,13170.44288894999,77.32395084000018,53613.72767448
2022-10-29,05:26:11.000,302,11022819,12885,0,1667021170,13170.395734779995,77.31690171000082,53613.67876464
2022-10-29,05:26:12.000,302,11022809,12925,0,1667021171,13170.415943709995,77.25345953999931,53613.65780328001
2022-10-29,05:26:13.000,302,11022758,12805,0,1667021172,13170.50351573999,77.27460693000467,53613.62286768
2022-10-29,05:26:14.000,302,11022819,12765,0,1667021173,13170.496779429996,77.23231215000123,53613.63684192001
2022-10-29,05:26:15.000,302,11022745,12845,0,1667021174,13170.49004312,77.2393612800006,53613.615880560006
2022-10-29,05:26:16.000,302,11022771,13125,0,1667021175,13170.44962526,77.1900173699978,53613.50408664
2022-10-29,05:26:17.000,302,11022738,12805,0,1667021176,13170.44962526,77.17591910999909,53613.49011240001
2022-10-29,05:26:18.000,302,11022815,13005,0,1667021177,13170.38226215999,77.13362433000293,53613.476138160004
2022-10-29,05:26:19.000,302,11022788,12845,0,1667021178,13170.44962526,77.09837867999886,53613.43421544
2022-10-29,05:26:20.000,302,11022803,12845,0,1667021179,13170.476570499995,77.04198564000399,53613.50408664
2022-10-29,05:26:21.000,302,11022769,12805,0,1667021180,13170.52372466999,77.00673998999991,53613.46216392
2022-10-29,05:26:22.000,302,11022806,13005,0,1667021181,13170.46983419,76.98559260000184,53613.476138160004
2022-10-29,05:26:23.000,302,11022802,13125,0,1667021182,13170.46983419,76.97149434000312,53613.46915104001
2022-10-29,05:26:24.000,302,11022785,12845,0,1667021183,13170.51025205,76.91510130000097,53613.42024120001
2022-10-29,05:26:25.000,302,11022790,12885,0,1667021184,13170.48330680999,76.91510130000097,53613.48312528
2022-10-29,05:26:26.000,302,11022788,12925,0,1667021185,13170.51025205,76.87280652000481,53613.42024120001
2022-10-29,05:26:27.000,302,11022771,12605,0,1667021186,13170.54393359999,76.89395391000289,53613.448189680006
2022-10-29,05:26:28.000,302,11022813,12885,0,1667021187,13170.644978249991,76.82346261000203,53613.497099520006
2022-10-29,05:26:29.000,302,11022756,12805,0,1667021188,13170.644978249991,76.82346261000203,53613.50408664
2022-10-29,05:26:30.000,302,11022813,13045,0,1667021189,13170.678659799996,76.77411869999924,53613.46915104001
2022-10-29,05:26:31.000,302,11022772,12965,0,1667021190,13170.665187179991,76.7811678299986,53613.46216392
2022-10-29,05:26:32.000,302,11022777,12765,0,1667021191,13170.658450869996,76.77411869999924,53613.427228320004
2022-10-29,05:26:33.000,302,11022772,13125,0,1667021192,13170.705605039991,76.73887305000244,53613.41325408
2022-10-29,05:26:34.000,302,11022775,13125,0,1667021193,13170.752759210001,76.67543088000093,53613.43421544
2022-10-29,05:26:35.000,302,11022806,12925,0,1667021194,13170.752759210001,76.71067652999773,53613.497099520006
2022-10-29,05:26:36.000,302,11022780,12925,0,1667021195,13170.874012790002,76.66838175000157,53613.46216392
2022-10-29,05:26:37.000,302,11022797,13085,0,1667021196,13170.914430650002,76.68248001000029,53613.51806088001
2022-10-29,05:26:38.000,302,11022751,12965,0,1667021197,13170.900958029997,76.66838175000157,53613.50408664
2022-10-29,05:26:39.000,302,11022783,12885,0,1667021198,13170.887485409992,76.62608696999814,53613.53902224001
2022-10-29,05:26:40.000,302,11022781,13045,0,1667021199,13170.941375889997,76.61903783999878,53613.525048
2022-10-29,05:26:41.000,302,11022773,12805,0,1667021200,13170.941375889997,76.60493958000006,53613.60190632
2022-10-29,05:26:42.000,302,11022795,12765,0,1667021201,13170.927903269992,76.58379219000199,53613.497099520006
2022-10-29,05:26:43.000,302,11022774,13085,0,1667021202,13170.900958029997,76.57674306000263,53613.58094496
2022-10-29,05:26:44.000,302,11022793,12965,0,1667021203,13170.948112199992,76.52739914999984,53613.6298548
2022-10-29,05:26:45.000,302,11022795,12765,0,1667021204,13170.921166959997,76.50625176000176,53613.699726
2022-10-29,05:26:46.000,302,11022827,13085,0,1667021205,13170.880749099997,76.4992026300024,53613.68575176001
2022-10-29,05:26:47.000,302,11022801,13165,0,1667021206,13170.766231829992,76.48510437000368,53613.699726
2022-10-29,05:26:48.000,302,11022793,12885,0,1667021207,13170.766231829992,76.44985871999961,53613.72068736
2022-10-29,05:26:49.000,302,11022780,12765,0,1667021208,13170.705605039991,76.44985871999961,53613.74863584
2022-10-29,05:26:50.000,302,11022805,12805,0,1667021209,13170.671923490001,76.3864165499981,53613.73466160001
2022-10-29,05:26:51.000,302,11022831,13085,0,1667021210,13170.604560389991,76.40756394000346,53613.7695972
2022-10-29,05:26:52.000,302,11022781,12965,0,1667021211,13170.564142529991,76.3511709000013,53613.74863584
2022-10-29,05:26:53.000,302,11022784,13285,0,1667021212,13170.516988359996,76.33002351000323,53613.75562296001
2022-10-29,05:26:54.000,302,11022806,13125,0,1667021213,13170.46309787999,76.26658134000172,53613.81850704
2022-10-29,05:26:55.000,302,11022792,12925,0,1667021214,13170.395734779995,76.27363047000108,53613.79754568
2022-10-29,05:26:56.000,302,11022810,12885,0,1667021215,13170.375525849995,76.23133568999765,53613.811519920004
2022-10-29,05:26:57.000,302,11022762,12845,0,1667021216,13170.294690129995,76.1890409100015,53613.762610080004
2022-10-29,05:26:58.000,302,11022785,12965,0,1667021217,13170.28795382,76.18199178000214,53613.79055856
2022-10-29,05:26:59.000,302,11022788,12765,0,1667021218,13170.34858061,76.17494265000278,53613.881391120005
2022-10-29,05:27:00.000,302,11022789,12885,0,1667021219,13170.395734779995,76.11854961000063,53613.9093396
2022-10-29,05:27:01.000,302,11022780,13005,0,1667021220,13170.314899059995,76.11854961000063,53613.930300960004
2022-10-29,05:27:02.000,302,11022797,12965,0,1667021221,13170.26100857999,76.11150048000127,53613.9093396
2022-10-29,05:27:03.000,302,11022776,12965,0,1667021222,13170.26100857999,76.13264786999935,53613.951262320006
2022-10-29,05:27:04.000,302,11022801,12885,0,1667021223,13170.254272269995,76.09740222000255,53613.94427520001
2022-10-29,05:27:05.000,302,11022770,13005,0,1667021224,13170.18690917,76.06920569999784,53613.95824944
2022-10-29,05:27:06.000,302,11022771,12925,0,1667021225,13170.133018689994,76.05510743999912,53614.00715928
2022-10-29,05:27:07.000,302,11022823,12845,0,1667021226,13170.045446659999,76.06920569999784,53614.02113352001
2022-10-29,05:27:08.000,302,11022819,12885,0,1667021227,13170.052182969994,75.98461613999825,53614.11196608001
2022-10-29,05:27:09.000,302,11022781,13285,0,1667021228,13169.991556179993,75.98461613999825,53614.13292744
2022-10-29,05:27:10.000,302,11022832,13005,0,1667021229,13169.924193079998,75.97051787999953,53614.167863040006
2022-10-29,05:27:11.000,302,11022788,12965,0,1667021230,13169.755785330002,75.90707570999803,53614.12594032
2022-10-29,05:27:12.000,302,11022771,13045,0,1667021231,13169.654740680002,75.89297744999931,53614.06305624
2022-10-29,05:27:13.000,302,11022789,13125,0,1667021232,13169.553696030001,75.87183006000123,53614.12594032
2022-10-29,05:27:14.000,302,11022796,13045,0,1667021233,13169.520014479996,75.80133876000036,53614.146901680004
2022-10-29,05:27:15.000,302,11022765,12605,0,1667021234,13169.466123999991,75.78019137000229,53614.20279864
2022-10-29,05:27:16.000,302,11022791,12965,0,1667021235,13169.365079349991,75.72379833000014,53614.16087592001
2022-10-29,05:27:17.000,302,11022790,12765,0,1667021236,13169.317925179996,75.70265094000206,53614.18882440001
2022-10-29,05:27:18.000,302,11022812,13125,0,1667021237,13169.237089459995,75.66035615999863,53614.20279864
2022-10-29,05:27:19.000,302,11022796,12805,0,1667021238,13169.02826385,75.62511051000183,53614.146901680004
2022-10-29,05:27:20.000,302,11022772,12885,0,1667021239,13168.94069181999,75.63215964000119,53614.118953200006
2022-10-29,05:27:21.000,302,11022778,13085,0,1667021240,13168.913746579994,75.53347182000289,53614.19581152
2022-10-29,05:27:22.000,302,11022808,13005,0,1667021241,13168.799229309989,75.49117703999946,53614.10497896
2022-10-29,05:27:23.000,302,11022805,12845,0,1667021242,13168.684712039998,75.46298052000202,53614.13292744
2022-10-29,05:27:24.000,302,11022779,12885,0,1667021243,13168.765547759998,75.40658747999987,53614.22376
2022-10-29,05:27:25.000,302,11022785,13125,0,1667021244,13168.725129899998,75.35019443999772,53614.20279864
2022-10-29,05:27:26.000,302,11022811,12805,0,1667021245,13168.610612629993,75.28675227000349,53614.167863040006
2022-10-29,05:27:27.000,302,11022807,13125,0,1667021246,13168.489359049992,75.25150661999942,53614.13292744
2022-10-29,05:27:28.000,302,11022780,12965,0,1667021247,13168.455677500002,75.18101531999855,53614.13991456001
2022-10-29,05:27:29.000,302,11022815,12765,0,1667021248,13168.341160229997,75.09642575999897,53614.12594032
2022-10-29,05:27:30.000,302,11022814,13005,0,1667021249,13168.314214990001,75.01888532999874,53614.17485016
2022-10-29,05:27:31.000,302,11022765,13045,0,1667021250,13168.253588200001,74.96249229000387,53614.0840176
2022-10-29,05:27:32.000,302,11022794,13125,0,1667021251,13168.166016169991,74.9272466399998,53614.049082000005
2022-10-29,05:27:33.000,302,11022802,12725,0,1667021252,13168.058235209995,74.83560795000085,53614.07004336001
2022-10-29,05:27:34.000,302,11022787,12765,0,1667021253,13168.01108104,74.80741143000341,53614.10497896
2022-10-29,05:27:35.000,302,11022792,13085,0,1667021254,13167.90330007999,74.70872360999783,53614.07004336001
2022-10-29,05:27:36.000,302,11022797,12965,0,1667021255,13167.82246435999,74.68757621999976,53614.00715928
2022-10-29,05:27:37.000,302,11022784,12965,0,1667021256,13167.72141970999,74.63118318000488,53613.93728808
2022-10-29,05:27:38.000,302,11022796,12885,0,1667021257,13167.627111369999,74.4972497100025,53613.89536536
2022-10-29,05:27:39.000,302,11022790,13165,0,1667021258,13167.606902439999,74.46200405999843,53613.94427520001
2022-10-29,05:27:40.000,302,11022774,12925,0,1667021259,13167.586693509998,74.42675841000164,53613.99318504001
2022-10-29,05:27:41.000,302,11022795,12965,0,1667021260,13167.472176239993,74.34216885000205,53613.86741688
2022-10-29,05:27:42.000,302,11022783,12765,0,1667021261,13167.492385169993,74.30692319999798,53613.9093396
2022-10-29,05:27:43.000,302,11022781,13125,0,1667021262,13167.418285760003,74.23643190000439,53613.84645552
2022-10-29,05:27:44.000,302,11022807,12965,0,1667021263,13167.357658970002,74.18003886000224,53613.79754568
2022-10-29,05:27:45.000,302,11022800,12965,0,1667021264,13167.283559559997,74.11659669000073,53613.81850704
2022-10-29,05:27:46.000,302,11022757,12685,0,1667021265,13167.142097049997,74.0884001700033,53613.67876464
2022-10-29,05:27:47.000,302,11022766,12805,0,1667021266,13167.128624429992,74.02495800000179,53613.65780328001
2022-10-29,05:27:48.000,302,11022835,13165,0,1667021267,13167.162305979997,73.975614089999,53613.762610080004
2022-10-29,05:27:49.000,302,11022773,12925,0,1667021268,13167.148833359992,73.93331931000284,53613.74164872
2022-10-29,05:27:50.000,302,11022789,12885,0,1667021269,13167.135360740001,73.86987714000134,53613.762610080004
2022-10-29,05:27:51.000,302,11022802,12885,0,1667021270,13167.041052399996,73.81348409999919,53613.73466160001
2022-10-29,05:27:52.000,302,11022787,12845,0,1667021271,13166.960216679996,73.79938584000047,53613.664790400006
2022-10-29,05:27:53.000,302,11022827,13085,0,1667021272,13166.987161919991,73.77823845000239,53613.65081616
2022-10-29,05:27:54.000,302,11022808,12885,0,1667021273,13166.987161919991,73.75709106000431,53613.72068736
2022-10-29,05:27:55.000,302,11022814,13045,0,1667021274,13166.93327144,73.6936488900028,53613.68575176001
2022-10-29,05:27:56.000,302,11022803,12885,0,1667021275,13166.83222679,73.67250150000473,53613.594919200004
2022-10-29,05:27:57.000,302,11022814,12765,0,1667021276,13166.93327144,73.58086280999851,53613.68575176001
2022-10-29,05:27:58.000,302,11022762,13085,0,1667021277,13166.879380959996,73.56676454999979,53613.664790400006
2022-10-29,05:27:59.000,302,11022811,12925,0,1667021278,13166.87264465,73.51742064000427,53613.63684192001
2022-10-29,05:28:00.000,302,11022856,12725,0,1667021279,13166.81201786,73.47512586000084,53613.68575176001
2022-10-29,05:28:01.000,302,11022783,12605,0,1667021280,13166.76486368999,73.43988021000405,53613.70671312001
2022-10-29,05:28:02.000,302,11022790,12885,0,1667021281,13166.69076428,73.44692934000341,53613.65081616
2022-10-29,05:28:03.000,302,11022796,13005,0,1667021282,13166.67055535,73.39758543000062,53613.67876464
2022-10-29,05:28:04.000,302,11022814,12925,0,1667021283,13166.7716,73.32709412999975,53613.832481280006
2022-10-29,05:28:05.000,302,11022798,13125,0,1667021284,13166.737918449995,73.32709412999975,53613.79754568
2022-10-29,05:28:06.000,302,11022794,12765,0,1667021285,13166.69076428,73.26365195999824,53613.81850704
2022-10-29,05:28:07.000,302,11022791,12925,0,1667021286,13166.62340117999,73.20020979000401,53613.72068736
2022-10-29,05:28:08.000,302,11022797,13205,0,1667021287,13166.62340117999,73.16496413999994,53613.77658432001
2022-10-29,05:28:09.000,302,11022760,12965,0,1667021288,13166.58298331999,73.1720132699993,53613.84645552
2022-10-29,05:28:10.000,302,11022786,13005,0,1667021289,13166.54256545999,73.09447283999907,53613.85344264001
2022-10-29,05:28:11.000,302,11022765,12925,0,1667021290,13166.50214759999,73.09447283999907,53613.881391120005
2022-10-29,05:28:12.000,302,11022778,12805,0,1667021291,13166.441520809989,73.05922719000228,53613.881391120005
2022-10-29,05:28:13.000,302,11022759,12805,0,1667021292,13166.428048189999,73.0239815399982,53613.90235248001
2022-10-29,05:28:14.000,302,11022804,12765,0,1667021293,13166.428048189999,73.03103067000484,53613.951262320006
2022-10-29,05:28:15.000,302,11022828,13125,0,1667021294,13166.327003539998,72.94644110999798,53613.90235248001
2022-10-29,05:28:16.000,302,11022733,12845,0,1667021295,13166.279849369988,72.96053937000397,53613.97222368001
2022-10-29,05:28:17.000,302,11022842,12885,0,1667021296,13166.178804720003,72.96053937000397,53613.90235248001
2022-10-29,05:28:18.000,302,11022802,13205,0,1667021297,13166.124914239997,72.9252937199999,53613.94427520001
2022-10-29,05:28:19.000,302,11022767,13125,0,1667021298,13166.165332099998,72.89709720000246,53614.04209488001
2022-10-29,05:28:20.000,302,11022800,12925,0,1667021299,13166.192277339993,72.86890067999775,53614.11196608001
2022-10-29,05:28:21.000,302,11022766,13045,0,1667021300,13166.030605899992,72.8266059000016,53614.02812064
2022-10-29,05:28:22.000,302,11022769,13085,0,1667021301,13166.030605899992,72.83365503000095,53614.09100472001
2022-10-29,05:28:23.000,302,11022840,12925,0,1667021302,13166.010396969992,72.84070416000031,53614.16087592001
2022-10-29,05:28:24.000,302,11022790,13125,0,1667021303,13166.050814829992,72.8266059000016,53614.1538888
2022-10-29,05:28:25.000,302,11022814,12925,0,1667021304,13165.996924350002,72.81250764000288,53614.146901680004
2022-10-29,05:28:26.000,302,11022812,12845,0,1667021305,13166.003660659997,72.81955677000224,53614.12594032
2022-10-29,05:28:27.000,302,11022842,13045,0,1667021306,13166.017133280002,72.7913602500048,53614.20279864
2022-10-29,05:28:28.000,302,11022819,12885,0,1667021307,13166.010396969992,72.75611460000073,53614.23074712
2022-10-29,05:28:29.000,302,11022819,13125,0,1667021308,13165.949770179992,72.72791808000329,53614.23074712
2022-10-29,05:28:30.000,302,11022815,12845,0,1667021309,13166.017133280002,72.76316373000009,53614.265682720004
2022-10-29,05:28:31.000,302,11022786,12885,0,1667021310,13165.963242799997,72.72086895000393,53614.2936312
2022-10-29,05:28:32.000,302,11022808,12725,0,1667021311,13165.889143389992,72.72086895000393,53614.23773424001
2022-10-29,05:28:33.000,302,11022817,12765,0,1667021312,13165.835252910001,72.73496721000265,53614.25869560001
2022-10-29,05:28:34.000,302,11022810,12885,0,1667021313,13165.862198149996,72.72791808000329,53614.32856680001
2022-10-29,05:28:35.000,302,11022787,12845,0,1667021314,13165.808307669991,72.70677068999794,53614.37747664001
2022-10-29,05:28:36.000,302,11022786,12925,0,1667021315,13165.740944569996,72.69972155999858,53614.34254104
2022-10-29,05:28:37.000,302,11022787,13125,0,1667021316,13165.747680879991,72.68562329999986,53614.433373600004
2022-10-29,05:28:38.000,302,11022796,13005,0,1667021317,13165.720735639996,72.65037765000307,53614.46132208
2022-10-29,05:28:39.000,302,11022820,12845,0,1667021318,13165.61295468,72.615131999999,53614.49625768001
2022-10-29,05:28:40.000,302,11022786,13165,0,1667021319,13165.53211896,72.62218112999835,53614.47529632001
2022-10-29,05:28:41.000,302,11022770,12965,0,1667021320,13165.47149217,72.62923025999771,53614.552154640005
2022-10-29,05:28:42.000,302,11022812,12685,0,1667021321,13165.37044752,72.65742678000242,53614.48927056
2022-10-29,05:28:43.000,302,11022788,12885,0,1667021322,13165.30308441999,72.62923025999771,53614.46132208
2022-10-29,05:28:44.000,302,11022785,13045,0,1667021323,13165.309820729999,72.60103374000028,53614.58010312
2022-10-29,05:28:45.000,302,11022767,12725,0,1667021324,13165.255930249994,72.55873896000412,53614.6080516
2022-10-29,05:28:46.000,302,11022766,13005,0,1667021325,13165.175094529994,72.53759156999877,53614.62901296
2022-10-29,05:28:47.000,302,11022835,12965,0,1667021326,13165.107731429998,72.53759156999877,53614.59407736001
2022-10-29,05:28:48.000,302,11022779,12845,0,1667021327,13164.999950469988,72.53759156999877,53614.503244800006
2022-10-29,05:28:49.000,302,11022812,13085,0,1667021328,13164.966268919998,72.52349331000005,53614.503244800006
2022-10-29,05:28:50.000,302,11022795,12925,0,1667021329,13164.912378439993,72.51644418000069,53614.552154640005
2022-10-29,05:28:51.000,302,11022783,12965,0,1667021330,13164.858487960002,72.4811985300039,53614.622025840006
2022-10-29,05:28:52.000,302,11022790,13005,0,1667021331,13164.723761759997,72.4811985300039,53614.5381804
2022-10-29,05:28:53.000,302,11022814,12925,0,1667021332,13164.750706999992,72.4318546200011,53614.64298720001
2022-10-29,05:28:54.000,302,11022773,13005,0,1667021333,13164.696816520001,72.41070723000303,53614.61503872001
2022-10-29,05:28:55.000,302,11022837,12925,0,1667021334,13164.676607590001,72.3684124499996,53614.62901296
2022-10-29,05:28:56.000,302,11022888,12725,0,1667021335,13164.521672459996,72.32611767000344,53614.58709024
2022-10-29,05:28:57.000,302,11022798,12925,0,1667021336,13164.43410043,72.31201941000472,53614.58709024
2022-10-29,05:28:58.000,302,11022789,13045,0,1667021337,13164.35326471,72.31201941000472,53614.58709024
2022-10-29,05:28:59.000,302,11022775,13085,0,1667021338,13164.279165299995,72.24857724000321,53614.61503872001
2022-10-29,05:29:00.000,302,11022751,13125,0,1667021339,13164.238747439995,72.21333158999914,53614.670935680006
2022-10-29,05:29:01.000,302,11022820,12925,0,1667021340,13164.097284929994,72.14988942000491,53614.63600008
2022-10-29,05:29:02.000,302,11022804,13085,0,1667021341,13163.955822419994,72.13579115999892,53614.670935680006
2022-10-29,05:29:03.000,302,11022810,12725,0,1667021342,13163.814359909993,72.10054551000212,53614.62901296
2022-10-29,05:29:04.000,302,11022805,12965,0,1667021343,13163.693106329993,72.05825072999869,53614.6080516
2022-10-29,05:29:05.000,302,11022780,12885,0,1667021344,13163.592061679992,72.03710334000061,53614.65696144
2022-10-29,05:29:06.000,302,11022801,13005,0,1667021345,13163.430390239992,72.00890682000318,53614.5381804
2022-10-29,05:29:07.000,302,11022777,12965,0,1667021346,13163.369763449991,72.0230050800019,53614.55914176
2022-10-29,05:29:08.000,302,11022791,12925,0,1667021347,13163.241773559996,71.98071029999846,53614.601064480004
2022-10-29,05:29:09.000,302,11022794,12845,0,1667021348,13163.08683842999,71.93841552000231,53614.61503872001
2022-10-29,05:29:10.000,302,11022799,12965,0,1667021349,13162.938639609994,71.95251378000103,53614.601064480004
2022-10-29,05:29:11.000,302,11022778,12925,0,1667021350,13162.830858649999,71.88202248000016,53614.54516752001
2022-10-29,05:29:12.000,302,11022776,13125,0,1667021351,13162.655714589993,71.86087509000208,53614.482283440004
2022-10-29,05:29:13.000,302,11022832,12765,0,1667021352,13162.534461009993,71.84677683000336,53614.49625768001
2022-10-29,05:29:14.000,302,11022816,12965,0,1667021353,13162.473834219993,71.81858030999865,53614.52420616001
2022-10-29,05:29:15.000,302,11022802,12725,0,1667021354,13162.386262189997,71.81858030999865,53614.503244800006
2022-10-29,05:29:16.000,302,11022791,12685,0,1667021355,13162.265008609997,71.75513814000442,53614.503244800006
2022-10-29,05:29:17.000,302,11022815,13045,0,1667021356,13162.190909199991,71.71284336000099,53614.46132208
2022-10-29,05:29:18.000,302,11022780,12965,0,1667021357,13162.11680979,71.71284336000099,53614.482283440004
2022-10-29,05:29:19.000,302,11022806,12965,0,1667021358,13162.03597407,71.65645031999884,53614.454334960006
2022-10-29,05:29:20.000,302,11022811,13005,0,1667021359,13161.921456799995,71.65645031999884,53614.37747664001
2022-10-29,05:29:21.000,302,11022804,13085,0,1667021360,13161.901247869995,71.61415554000268,53614.44734784001
2022-10-29,05:29:22.000,302,11022819,12925,0,1667021361,13161.678949639994,71.59300815000461,53614.314592560004
2022-10-29,05:29:23.000,302,11022787,12725,0,1667021362,13161.618322849994,71.60710641000333,53614.25869560001
2022-10-29,05:29:24.000,302,11022796,12925,0,1667021363,13161.64526808999,71.5648116299999,53614.433373600004
2022-10-29,05:29:25.000,302,11022805,13125,0,1667021364,13161.577904989994,71.51546772000438,53614.39145088
2022-10-29,05:29:26.000,302,11022763,13125,0,1667021365,13161.429706169998,71.50136945999839,53614.3635024
2022-10-29,05:29:27.000,302,11022785,12925,0,1667021366,13161.261298420002,71.46612381000159,53614.286644080006
2022-10-29,05:29:28.000,302,11022824,12885,0,1667021367,13161.140044840002,71.45907468000223,53614.24472136
2022-10-29,05:29:29.000,302,11022780,12725,0,1667021368,13161.018791260001,71.40973076999944,53614.30760544001
2022-10-29,05:29:30.000,302,11022765,12765,0,1667021369,13160.863856129996,71.36038686000393,53614.30760544001
2022-10-29,05:29:31.000,302,11022819,12925,0,1667021370,13160.762811479995,71.29694469000242,53614.23074712
2022-10-29,05:29:32.000,302,11022833,12965,0,1667021371,13160.580931109995,71.30399382000178,53614.24472136
2022-10-29,05:29:33.000,302,11022771,13005,0,1667021372,13160.40578704999,71.24760077999963,53614.19581152
2022-10-29,05:29:34.000,302,11022806,12885,0,1667021373,13160.331687639999,71.20530600000347,53614.18882440001
2022-10-29,05:29:35.000,302,11022831,13045,0,1667021374,13160.210434059998,71.11366731000453,53614.16087592001
2022-10-29,05:29:36.000,302,11022763,12925,0,1667021375,13160.035289999993,71.07842166000046,53614.09100472001
2022-10-29,05:29:37.000,302,11022807,12885,0,1667021376,13159.833200699992,71.05022514000302,53614.03510776
2022-10-29,05:29:38.000,302,11022752,12885,0,1667021377,13159.664792949996,70.99383210000087,53614.00715928
2022-10-29,05:29:39.000,302,11022789,12845,0,1667021378,13159.523330439995,70.93038992999936,53614.02812064
2022-10-29,05:29:40.000,302,11022780,12805,0,1667021379,13159.381867929995,70.8598986299985,53613.97222368001
2022-10-29,05:29:41.000,302,11022789,12805,0,1667021380,13159.193251249999,70.76825993999955,53613.94427520001
2022-10-29,05:29:42.000,302,11022782,12965,0,1667021381,13159.018107189993,70.69776863999869,53613.86741688
2022-10-29,05:29:43.000,302,11022815,12965,0,1667021382,13158.869908369998,70.64842473000317,53613.90235248001
2022-10-29,05:29:44.000,302,11022812,12965,0,1667021383,13158.667819069997,70.59203169000102,53613.80453280001
2022-10-29,05:29:45.000,302,11022811,12845,0,1667021384,13158.519620250001,70.53563864999887,53613.72068736
2022-10-29,05:29:46.000,302,11022793,12965,0,1667021385,13158.29058570999,70.42990170000121,53613.60889344001
2022-10-29,05:29:47.000,302,11022817,12925,0,1667021386,13158.14912319999,70.38760691999778,53613.53902224001
2022-10-29,05:29:48.000,302,11022806,12805,0,1667021387,13158.061551169994,70.31711562000419,53613.615880560006
2022-10-29,05:29:49.000,302,11022795,12885,0,1667021388,13157.926824969989,70.2677717100014,53613.448189680006
2022-10-29,05:29:50.000,302,11022821,12885,0,1667021389,13157.744944599988,70.26072258000204,53613.448189680006
2022-10-29,05:29:51.000,302,11022751,12605,0,1667021390,13157.576536849992,70.18318215000181,53613.33639576
2022-10-29,05:29:52.000,302,11022765,12845,0,1667021391,13157.448546959997,70.09859259000223,53613.210627600005
2022-10-29,05:29:53.000,302,11022833,12725,0,1667021392,13157.334029689991,70.07744520000415,53613.22460184
2022-10-29,05:29:54.000,302,11022794,12925,0,1667021393,13157.185830869996,69.99285564000456,53613.13376928001
2022-10-29,05:29:55.000,302,11022793,12765,0,1667021394,13156.943323709995,69.93646260000241,53612.994026880006
2022-10-29,05:29:56.000,302,11022791,12885,0,1667021395,13156.84901536999,69.88711868999962,53613.042936720005
2022-10-29,05:29:57.000,302,11022792,12885,0,1667021396,13156.774915959999,69.85187304000283,53613.042936720005
2022-10-29,05:29:58.000,302,11022788,12965,0,1667021397,13156.633453449998,69.8095782599994,53612.88922008
2022-10-29,05:29:59.000,302,11022770,12765,0,1667021398,13156.411155219997,69.72498869999981,53612.83332312
2022-10-29,05:30:00.000,302,11022816,13285,0,1667021399,13156.236011159992,69.68974305000302,53612.84729736001
2022-10-29,05:30:01.000,302,11022799,12805,0,1667021400,13156.108021269996,69.6615465299983,53612.7914004
2022-10-29,05:30:02.000,302,11022823,12765,0,1667021401,13155.93287720999,69.63335001000087,53612.707554960005
2022-10-29,05:30:03.000,302,11022810,12925,0,1667021402,13155.77794208,69.61925175000215,53612.6865936
2022-10-29,05:30:04.000,302,11022787,12725,0,1667021403,13155.73078790999,69.58400609999808,53612.69358072
2022-10-29,05:30:05.000,302,11022821,12925,0,1667021404,13155.602798019994,69.56990783999936,53612.66563224
2022-10-29,05:30:06.000,302,11022757,12845,0,1667021405,13155.468071819989,69.56990783999936,53612.59576104
2022-10-29,05:30:07.000,302,11022784,12805,0,1667021406,13155.286191449988,69.55580958000064,53612.49794136
2022-10-29,05:30:08.000,302,11022881,12805,0,1667021407,13155.198619419993,69.54171132000192,53612.442044400006
2022-10-29,05:30:09.000,302,11022800,12805,0,1667021408,13155.111047389997,69.56285871,53612.43505728001
2022-10-29,05:30:10.000,302,11022799,12805,0,1667021409,13155.023475360002,69.50646566999785,53612.37916032
2022-10-29,05:30:11.000,302,11022793,13005,0,1667021410,13154.882012850001,69.54171132000192,53612.30928912
2022-10-29,05:30:12.000,302,11022774,13005,0,1667021411,13154.855067609991,69.53466219000256,53612.30928912
2022-10-29,05:30:13.000,302,11022800,13005,0,1667021412,13154.834858679991,69.47826915000041,53612.274353520006
2022-10-29,05:30:14.000,302,11022792,13005,0,1667021413,13154.814649749991,69.47826915000041,53612.26736640001
2022-10-29,05:30:15.000,302,11022808,12885,0,1667021414,13154.787704509996,69.47826915000041,53612.23941792
2022-10-29,05:30:16.000,302,11022786,13005,0,1667021415,13154.73381402999,69.49941653999849,53612.14159824
2022-10-29,05:30:17.000,302,11022737,13205,0,1667021416,13154.646241999995,69.47826915000041,53612.16954672
2022-10-29,05:30:18.000,302,11022801,12885,0,1667021417,13154.666450929995,69.48531827999977,53612.17653384001
2022-10-29,05:30:19.000,302,11022807,12925,0,1667021418,13154.65297830999,69.54876045000128,53612.19050808
2022-10-29,05:30:20.000,302,11022772,13005,0,1667021419,13154.605824139995,69.52056393000385,53612.253392160004
2022-10-29,05:30:21.000,302,11022781,13005,0,1667021420,13154.545197349995,69.54876045000128,53612.16954672
2022-10-29,05:30:22.000,302,11022824,12725,0,1667021421,13154.53846104,69.57695696999872,53612.26037928
2022-10-29,05:30:23.000,302,11022757,12965,0,1667021422,13154.343108049994,69.58400609999808,53612.19749520001
2022-10-29,05:30:24.000,302,11022768,13125,0,1667021423,13154.275744949999,69.61220262000279,53612.11364976
2022-10-29,05:30:25.000,302,11022827,12885,0,1667021424,13154.275744949999,69.63335001000087,53612.204482320005
2022-10-29,05:30:26.000,302,11022827,12645,0,1667021425,13154.255536019999,69.65449739999895,53612.26736640001
2022-10-29,05:30:27.000,302,11022795,13085,0,1667021426,13154.208381849989,69.72498869999981,53612.29531488001
2022-10-29,05:30:28.000,302,11022829,13045,0,1667021427,13154.080391959993,69.76023435000388,53612.2324308
2022-10-29,05:30:29.000,302,11022812,12805,0,1667021428,13154.033237789998,69.78138174000196,53612.26736640001
2022-10-29,05:30:30.000,302,11022800,13045,0,1667021429,13154.006292550002,69.84482391000347,53612.34422472001
2022-10-29,05:30:31.000,302,11022752,12885,0,1667021430,13153.885038970002,69.90121694999834,53612.302302000004
2022-10-29,05:30:32.000,302,11022803,13045,0,1667021431,13153.858093729992,69.91531521000434,53612.30928912
2022-10-29,05:30:33.000,302,11022781,12605,0,1667021432,13153.824412180002,69.95056086000113,53612.372173200005
2022-10-29,05:30:34.000,302,11022821,12925,0,1667021433,13153.810939559997,69.99285564000456,53612.3372376
2022-10-29,05:30:35.000,302,11022763,12805,0,1667021434,13153.696422289991,70.07744520000415,53612.35121184
2022-10-29,05:30:36.000,302,11022811,13005,0,1667021435,13153.736840149992,70.09154346000287,53612.39313456001
2022-10-29,05:30:37.000,302,11022768,13125,0,1667021436,13153.736840149992,70.09859259000223,53612.40012168
2022-10-29,05:30:38.000,302,11022800,12885,0,1667021437,13153.730103839996,70.14793649999774,53612.53287696001
2022-10-29,05:30:39.000,302,11022754,12885,0,1667021438,13153.662740740001,70.19023128000117,53612.539864080005
2022-10-29,05:30:40.000,302,11022794,12885,0,1667021439,13153.635795499991,70.20432953999989,53612.56781256
2022-10-29,05:30:41.000,302,11022811,12885,0,1667021440,13153.575168709991,70.2325260600046,53612.59576104
2022-10-29,05:30:42.000,302,11022829,12805,0,1667021441,13153.49433298999,70.29596822999883,53612.539864080005
2022-10-29,05:30:43.000,302,11022780,12805,0,1667021442,13153.467387749995,70.31711562000419,53612.56781256
2022-10-29,05:30:44.000,302,11022801,12925,0,1667021443,13153.575168709991,70.34531214000162,53612.65165800001
2022-10-29,05:30:45.000,302,11022804,12925,0,1667021444,13153.55495977999,70.35941040000034,53612.7215292
2022-10-29,05:30:46.000,302,11022836,12805,0,1667021445,13153.52127823,70.35941040000034,53612.69358072
2022-10-29,05:30:47.000,302,11022807,12765,0,1667021446,13153.467387749995,70.42990170000121,53612.70056784001
2022-10-29,05:30:48.000,302,11022782,12765,0,1667021447,13153.48086037,70.40875431000313,53612.81934888001
2022-10-29,05:30:49.000,302,11022774,12805,0,1667021448,13153.467387749995,70.41580344000249,53612.8612716
2022-10-29,05:30:50.000,302,11022816,13125,0,1667021449,13153.5010693,70.40170518000377,53612.84729736001
2022-10-29,05:30:51.000,302,11022759,12925,0,1667021450,13153.46065144,70.42990170000121,53612.84729736001
2022-10-29,05:30:52.000,302,11022806,12965,0,1667021451,13153.46065144,70.38760691999778,53612.84729736001
2022-10-29,05:30:53.000,302,11022787,12925,0,1667021452,13153.406760959995,70.42285257000185,53612.88922008
2022-10-29,05:30:54.000,302,11022791,12845,0,1667021453,13153.43370619999,70.41580344000249,53612.945117040006
2022-10-29,05:30:55.000,302,11022819,13005,0,1667021454,13153.37307940999,70.40875431000313,53612.98703976001
2022-10-29,05:30:56.000,302,11022803,13005,0,1667021455,13153.305716309995,70.38055778999842,53612.96607840001
2022-10-29,05:30:57.000,302,11022789,12765,0,1667021456,13153.204671659994,70.35941040000034,53612.91716856001
2022-10-29,05:30:58.000,302,11022780,13085,0,1667021457,13153.103627009994,70.34531214000162,53612.98005264
2022-10-29,05:30:59.000,302,11022814,13085,0,1667021458,13153.076681769999,70.33826301000227,53612.98005264
2022-10-29,05:31:00.000,302,11022752,12765,0,1667021459,13153.090154389989,70.3030173599982,53613.091846560004
2022-10-29,05:31:01.000,302,11022786,13045,0,1667021460,13152.928482949988,70.29596822999883,53613.07787232
2022-10-29,05:31:02.000,302,11022785,12965,0,1667021461,13152.787020440002,70.31711562000419,53613.03594960001
2022-10-29,05:31:03.000,302,11022799,13125,0,1667021462,13152.733129959997,70.29596822999883,53613.12678216
2022-10-29,05:31:04.000,302,11022809,13285,0,1667021463,13152.625349000002,70.2677717100014,53613.091846560004
2022-10-29,05:31:05.000,302,11022817,12885,0,1667021464,13152.429996009996,70.31711562000419,53613.03594960001
2022-10-29,05:31:06.000,302,11022768,12725,0,1667021465,13152.389578149996,70.29596822999883,53612.96607840001
2022-10-29,05:31:07.000,302,11022834,12885,0,1667021466,13152.33568766999,70.3030173599982,53613.05691096
2022-10-29,05:31:08.000,302,11022829,12845,0,1667021467,13152.227906709995,70.25367345000268,53613.02896248
2022-10-29,05:31:09.000,302,11022822,12725,0,1667021468,13152.12012575,70.23957519000396,53612.924155680004
2022-10-29,05:31:10.000,302,11022796,12765,0,1667021469,13152.0190811,70.25367345000268,53613.02896248
2022-10-29,05:31:11.000,302,11022831,13165,0,1667021470,13151.877618589999,70.23957519000396,53613.00800112
2022-10-29,05:31:12.000,302,11022800,12885,0,1667021471,13151.722683459993,70.2325260600046,53612.91716856001
2022-10-29,05:31:13.000,302,11022859,13165,0,1667021472,13151.554275709997,70.2325260600046,53612.91716856001
2022-10-29,05:31:14.000,302,11022801,12965,0,1667021473,13151.540803089993,70.2325260600046,53612.945117040006
2022-10-29,05:31:15.000,302,11022806,12845,0,1667021474,13151.385867960002,70.23957519000396,53612.875245840005
2022-10-29,05:31:16.000,302,11022766,12885,0,1667021475,13151.217460209991,70.26072258000204,53612.805374640004
2022-10-29,05:31:17.000,302,11022807,13005,0,1667021476,13151.10294294,70.23957519000396,53612.84729736001
2022-10-29,05:31:18.000,302,11022817,12965,0,1667021477,13151.008634599995,70.24662432000332,53612.805374640004
2022-10-29,05:31:19.000,302,11022791,12965,0,1667021478,13150.84022685,70.26072258000204,53612.805374640004
2022-10-29,05:31:20.000,302,11022827,13125,0,1667021479,13150.685291719994,70.26072258000204,53612.72851632001
2022-10-29,05:31:21.000,302,11022816,13045,0,1667021480,13150.564038139993,70.26072258000204,53612.7215292
2022-10-29,05:31:22.000,302,11022792,12965,0,1667021481,13150.361948839993,70.28891909999948,53612.609735280006
2022-10-29,05:31:23.000,302,11022806,12765,0,1667021482,13150.200277399992,70.31711562000419,53612.58178680001
2022-10-29,05:31:24.000,302,11022825,12885,0,1667021483,13150.146386920002,70.28891909999948,53612.609735280006
2022-10-29,05:31:25.000,302,11022780,12805,0,1667021484,13149.951033929996,70.32416475000355,53612.50492848
2022-10-29,05:31:26.000,302,11022763,12925,0,1667021485,13149.84325297,70.34531214000162,53612.5468512
2022-10-29,05:31:27.000,302,11022789,12885,0,1667021486,13149.69505414999,70.37350865999906,53612.48396712001
2022-10-29,05:31:28.000,302,11022777,13005,0,1667021487,13149.567064259994,70.42990170000121,53612.45601864
2022-10-29,05:31:29.000,302,11022793,12765,0,1667021488,13149.371711269989,70.45809821999865,53612.39313456001
2022-10-29,05:31:30.000,302,11022834,12765,0,1667021489,13149.230248759988,70.479245610004,53612.28134064
2022-10-29,05:31:31.000,302,11022742,12965,0,1667021490,13149.068577320002,70.50744213000144,53612.28134064
2022-10-29,05:31:32.000,302,11022820,12965,0,1667021491,13148.886696950001,70.59908082000038,53612.14858536001
2022-10-29,05:31:33.000,302,11022768,12885,0,1667021492,13148.72502551,70.63432647000445,53612.14159824
2022-10-29,05:31:34.000,302,11022797,12685,0,1667021493,13148.61724454999,70.62727733999782,53612.12762400001
2022-10-29,05:31:35.000,302,11022827,13045,0,1667021494,13148.44210049,70.66957212000125,53612.0926884
2022-10-29,05:31:36.000,302,11022797,12965,0,1667021495,13148.246747499994,70.71891603000404,53611.97390736
2022-10-29,05:31:37.000,302,11022810,12925,0,1667021496,13148.091812369988,70.73301429000276,53611.938971760006
2022-10-29,05:31:38.000,302,11022816,12805,0,1667021497,13147.822359969992,70.75416168000083,53611.778268
2022-10-29,05:31:39.000,302,11022754,12885,0,1667021498,13147.667424840001,70.81760385000234,53611.750319520004
2022-10-29,05:31:40.000,302,11022798,13045,0,1667021499,13147.559643879991,70.85284949999914,53611.80621648
2022-10-29,05:31:41.000,302,11022796,12725,0,1667021500,13147.411445059995,70.88809515000321,53611.72237104001
2022-10-29,05:31:42.000,302,11022814,12885,0,1667021501,13147.21609206999,70.86694775999786,53611.59660288001
2022-10-29,05:31:43.000,302,11022810,12765,0,1667021502,13147.014002769989,70.91629167000065,53611.52673168001
2022-10-29,05:31:44.000,302,11022816,12925,0,1667021503,13146.859067639998,70.93038992999936,53611.47083472
2022-10-29,05:31:45.000,302,11022769,12965,0,1667021504,13146.731077750002,70.95858645000408,53611.37301504
2022-10-29,05:31:46.000,302,11022818,12965,0,1667021505,13146.569406310002,70.95858645000408,53611.29615672
2022-10-29,05:31:47.000,302,11022776,12725,0,1667021506,13146.414471179996,71.01497948999895,53611.19134992001
2022-10-29,05:31:48.000,302,11022794,13045,0,1667021507,13146.26627236,71.06432340000174,53611.13545296
2022-10-29,05:31:49.000,302,11022787,12845,0,1667021508,13146.16522771,71.06432340000174,53611.1144916
2022-10-29,05:31:50.000,302,11022792,12965,0,1667021509,13146.030501509995,71.12071644000389,53611.030646160005
2022-10-29,05:31:51.000,302,11022844,12885,0,1667021510,13145.882302689999,71.16301122000004,53610.96077496
2022-10-29,05:31:52.000,302,11022783,12685,0,1667021511,13145.680213389998,71.19120774000476,53610.82801968
2022-10-29,05:31:53.000,302,11022809,13085,0,1667021512,13145.558959809998,71.20530600000347,53610.7302
2022-10-29,05:31:54.000,302,11022823,12965,0,1667021513,13145.478124089997,71.24055165000027,53610.71622576001
2022-10-29,05:31:55.000,302,11022787,12885,0,1667021514,13145.417497299997,71.29694469000242,53610.63238032
2022-10-29,05:31:56.000,302,11022804,12925,0,1667021515,13145.282771099992,71.3180920800005,53610.49962504001
2022-10-29,05:31:57.000,302,11022832,13125,0,1667021516,13145.174990139996,71.33219033999922,53610.49263792
2022-10-29,05:31:58.000,302,11022817,12805,0,1667021517,13145.168253830001,71.36038686000393,53610.45071520001
2022-10-29,05:31:59.000,302,11022818,12925,0,1667021518,13145.04026393999,71.32514120999986,53610.40180536001
2022-10-29,05:32:00.000,302,11022752,12965,0,1667021519,13144.92574667,71.39563251000072,53610.25507584001
2022-10-29,05:32:01.000,302,11022776,12885,0,1667021520,13144.88532881,71.4308781600048,53610.192191760005
2022-10-29,05:32:02.000,302,11022768,13085,0,1667021521,13144.69671212999,71.4167798999988,53610.08039784
2022-10-29,05:32:03.000,302,11022793,12645,0,1667021522,13144.568722239994,71.45202555000287,53610.01052664
2022-10-29,05:32:04.000,302,11022758,12885,0,1667021523,13144.561985929999,71.48727119999967,53609.99655240001
2022-10-29,05:32:05.000,302,11022772,13085,0,1667021524,13144.467677589993,71.49432032999903,53609.926681200006
2022-10-29,05:32:06.000,302,11022807,13125,0,1667021525,13144.366632939993,71.5295659800031,53609.88475848
2022-10-29,05:32:07.000,302,11022824,12925,0,1667021526,13144.225170429992,71.55071337000118,53609.74501608
2022-10-29,05:32:08.000,302,11022787,13045,0,1667021527,13144.124125779992,71.57890988999861,53609.6471964
2022-10-29,05:32:09.000,302,11022883,12685,0,1667021528,13144.029817440001,71.63530293000076,53609.58431232001
2022-10-29,05:32:10.000,302,11022790,12925,0,1667021529,13143.969190650001,71.63530293000076,53609.5773252
2022-10-29,05:32:11.000,302,11022794,12885,0,1667021530,13143.868146,71.63530293000076,53609.49347976001
2022-10-29,05:32:12.000,302,11022799,13125,0,1667021531,13143.693001939995,71.65645031999884,53609.36072448
2022-10-29,05:32:13.000,302,11022776,13125,0,1667021532,13143.61890252999,71.67759771000419,53609.29085328
2022-10-29,05:32:14.000,302,11022791,13045,0,1667021533,13143.50438526,71.67759771000419,53609.22796920001
2022-10-29,05:32:15.000,302,11022817,13005,0,1667021534,13143.282087029998,71.69169597000291,53609.04630408
2022-10-29,05:32:16.000,302,11022867,12845,0,1667021535,13143.221460239998,71.71989249000035,53609.02534272
2022-10-29,05:32:17.000,302,11022811,12805,0,1667021536,13143.133888210003,71.71284336000099,53608.969445760005
2022-10-29,05:32:18.000,302,11022795,12845,0,1667021537,13143.053052490002,71.71989249000035,53608.84367760001
2022-10-29,05:32:19.000,302,11022797,12965,0,1667021538,13142.871172120002,71.71989249000035,53608.70393520001
2022-10-29,05:32:20.000,302,11022790,13045,0,1667021539,13142.817281639997,71.71284336000099,53608.66201248
2022-10-29,05:32:21.000,302,11022784,13245,0,1667021540,13142.709500680001,71.69874510000227,53608.564192800004
2022-10-29,05:32:22.000,302,11022790,12845,0,1667021541,13142.682555439991,71.69874510000227,53608.44541176
2022-10-29,05:32:23.000,302,11022800,13045,0,1667021542,13142.56803817,71.71989249000035,53608.36156632001
2022-10-29,05:32:24.000,302,11022796,12765,0,1667021543,13142.46025720999,71.67759771000419,53608.27772088
2022-10-29,05:32:25.000,302,11022828,12725,0,1667021544,13142.392894109995,71.67759771000419,53608.11003
2022-10-29,05:32:26.000,302,11022763,12765,0,1667021545,13142.27837683999,71.67759771000419,53607.963300480005
2022-10-29,05:32:27.000,302,11022817,13045,0,1667021546,13142.244695289999,71.71989249000035,53607.80958384
2022-10-29,05:32:28.000,302,11022762,13005,0,1667021547,13142.291849459994,71.6282538000014,53607.85150656
2022-10-29,05:32:29.000,302,11022806,13045,0,1667021548,13142.312058389994,71.60005728000397,53607.76766112001
2022-10-29,05:32:30.000,302,11022750,13085,0,1667021549,13142.29858576999,71.5648116299999,53607.69778992001
2022-10-29,05:32:31.000,302,11022837,12925,0,1667021550,13142.251431599994,71.55071337000118,53607.56503464
2022-10-29,05:32:32.000,302,11022797,13125,0,1667021551,13142.184068499999,71.51546772000438,53607.42529224
2022-10-29,05:32:33.000,302,11022800,12925,0,1667021552,13142.190804809994,71.47317294000095,53607.3763824
2022-10-29,05:32:34.000,302,11022776,12965,0,1667021553,13142.231222669994,71.45907468000223,53607.28554984001
2022-10-29,05:32:35.000,302,11022805,12845,0,1667021554,13142.231222669994,71.44497642000351,53607.18773016001
2022-10-29,05:32:36.000,302,11022780,13125,0,1667021555,13142.312058389994,71.37448512000265,53607.173755920005
2022-10-29,05:32:37.000,302,11022795,12805,0,1667021556,13142.224486359999,71.40268164000008,53607.02702640001
2022-10-29,05:32:38.000,302,11022806,13045,0,1667021557,13142.224486359999,71.36743599000329,53606.94318096
2022-10-29,05:32:39.000,302,11022802,13125,0,1667021558,13142.19754111999,71.34628859999793,53606.93619384
2022-10-29,05:32:40.000,302,11022818,13005,0,1667021559,13142.130178019994,71.2687481699977,53606.740554480006
2022-10-29,05:32:41.000,302,11022822,12925,0,1667021560,13142.076287539989,71.24055165000027,53606.68465752001
2022-10-29,05:32:42.000,302,11022789,12845,0,1667021561,13142.008924439993,71.24055165000027,53606.64972192
2022-10-29,05:32:43.000,302,11022790,12725,0,1667021562,13141.934825029988,71.21235513000283,53606.61478632001
2022-10-29,05:32:44.000,302,11022794,12765,0,1667021563,13141.874198240002,71.19825687000412,53606.49600528001
2022-10-29,05:32:45.000,302,11022801,13085,0,1667021564,13141.813571450002,71.17710947999876,53606.41215984
2022-10-29,05:32:46.000,302,11022784,12925,0,1667021565,13141.725999419992,71.11366731000453,53606.42613408001
2022-10-29,05:32:47.000,302,11022817,12925,0,1667021566,13141.618218459997,71.1066181799979,53606.30036592
2022-10-29,05:32:48.000,302,11022853,12925,0,1667021567,13141.517173809996,71.0713725300011,53606.20953336001
2022-10-29,05:32:49.000,302,11022795,12845,0,1667021568,13141.36223867999,71.05727427000238,53606.118700800005
2022-10-29,05:32:50.000,302,11022760,12885,0,1667021569,13141.335293439995,71.02202861999831,53606.069790960006
2022-10-29,05:32:51.000,302,11022783,12925,0,1667021570,13141.26793034,71.01497948999895,53605.92306144001
2022-10-29,05:32:52.000,302,11022800,12925,0,1667021571,13141.1062589,70.95858645000408,53605.82524176001
2022-10-29,05:32:53.000,302,11022799,13005,0,1667021572,13141.025423179999,70.94448818999808,53605.72742208001
2022-10-29,05:32:54.000,302,11022814,12845,0,1667021573,13140.951323769994,70.88104602000385,53605.685499360006
2022-10-29,05:32:55.000,302,11022776,12925,0,1667021574,13140.830070189993,70.89514428000257,53605.65056376
2022-10-29,05:32:56.000,302,11022831,12605,0,1667021575,13140.769443399993,70.86694775999786,53605.53876984001
2022-10-29,05:32:57.000,302,11022793,12965,0,1667021576,13140.661662439998,70.83875124000042,53605.36409184
2022-10-29,05:32:58.000,302,11022805,12845,0,1667021577,13140.520199929997,70.81760385000234,53605.29422064
2022-10-29,05:32:59.000,302,11022757,13005,0,1667021578,13140.392210040001,70.78235819999827,53605.182426720006
2022-10-29,05:33:00.000,302,11022777,12845,0,1667021579,13140.432627900002,70.74006342000212,53605.17543960001
2022-10-29,05:33:01.000,302,11022844,13125,0,1667021580,13140.358528489996,70.7259651600034,53604.993774480005
2022-10-29,05:33:02.000,302,11022821,12965,0,1667021581,13140.257483839996,70.70481776999804,53604.90294192
2022-10-29,05:33:03.000,302,11022812,12845,0,1667021582,13140.16991181,70.68367037999997,53604.826083600004
2022-10-29,05:33:04.000,302,11022813,13085,0,1667021583,13140.116021329995,70.62727733999782,53604.78416088
2022-10-29,05:33:05.000,302,11022828,12925,0,1667021584,13140.00150405999,70.6131790799991,53604.67236696001
2022-10-29,05:33:06.000,302,11022780,13205,0,1667021585,13139.96108619999,70.59203169000102,53604.57454728
2022-10-29,05:33:07.000,302,11022838,13005,0,1667021586,13139.913932029995,70.58498256000166,53604.539611680004
2022-10-29,05:33:08.000,302,11022807,13125,0,1667021587,13139.92066833999,70.54973691000487,53604.42083064
2022-10-29,05:33:09.000,302,11022806,13125,0,1667021588,13139.785942139999,70.53563864999887,53604.343972320006
2022-10-29,05:33:10.000,302,11022788,12805,0,1667021589,13139.785942139999,70.47219648000464,53604.3020496
2022-10-29,05:33:11.000,302,11022814,12845,0,1667021590,13139.671424869994,70.43695083000057,53604.204229920004
2022-10-29,05:33:12.000,302,11022831,13005,0,1667021591,13139.577116529988,70.42990170000121,53604.08544888
2022-10-29,05:33:13.000,302,11022843,12805,0,1667021592,13139.455862950002,70.40170518000377,53604.00160344001
2022-10-29,05:33:14.000,302,11022841,12925,0,1667021593,13139.455862950002,70.38055778999842,53603.987629200004
2022-10-29,05:33:15.000,302,11022823,13125,0,1667021594,13139.388499849993,70.37350865999906,53603.92474512
2022-10-29,05:33:16.000,302,11022801,12885,0,1667021595,13139.267246269992,70.31006649000483,53603.78500272
2022-10-29,05:33:17.000,302,11022788,12765,0,1667021596,13139.179674239997,70.3312138800029,53603.74308000001
2022-10-29,05:33:18.000,302,11022778,12845,0,1667021597,13139.119047449996,70.26072258000204,53603.722118640006
2022-10-29,05:33:19.000,302,11022821,12845,0,1667021598,13138.96411231999,70.23957519000396,53603.58936336
2022-10-29,05:33:20.000,302,11022807,12965,0,1667021599,13138.84285873999,70.21842779999861,53603.52647928001
2022-10-29,05:33:21.000,302,11022793,12845,0,1667021600,13138.70813254,70.21137866999925,53603.45660808001
2022-10-29,05:33:22.000,302,11022812,12965,0,1667021601,13138.53972478999,70.13383823999902,53603.3238528
2022-10-29,05:33:23.000,302,11022828,12845,0,1667021602,13138.431943829994,70.18318215000181,53603.3238528
2022-10-29,05:33:24.000,302,11022785,12885,0,1667021603,13138.364580729998,70.1197399800003,53603.26096872001
2022-10-29,05:33:25.000,302,11022843,12925,0,1667021604,13138.236590840002,70.08449433000351,53603.1841104
2022-10-29,05:33:26.000,302,11022827,13085,0,1667021605,13138.068183089992,70.07744520000415,53603.13520056
2022-10-29,05:33:27.000,302,11022801,12965,0,1667021606,13137.83241224,70.1197399800003,53602.932574080005
2022-10-29,05:33:28.000,302,11022804,12765,0,1667021607,13137.70442234999,70.08449433000351,53602.85571576001
2022-10-29,05:33:29.000,302,11022777,12925,0,1667021608,13137.637059249995,70.0562978099988,53602.7998188
2022-10-29,05:33:30.000,302,11022792,12845,0,1667021609,13137.56295983999,70.02810129000136,53602.74392184
2022-10-29,05:33:31.000,302,11022795,12845,0,1667021610,13137.40128839999,70.04924867999944,53602.646102160004
2022-10-29,05:33:32.000,302,11022793,12885,0,1667021611,13137.266562199999,70.04924867999944,53602.527321120004
2022-10-29,05:33:33.000,302,11022813,13045,0,1667021612,13137.084681829998,70.06334693999815,53602.40854008
2022-10-29,05:33:34.000,302,11022806,12965,0,1667021613,13136.943219319997,70.0562978099988,53602.345656
2022-10-29,05:33:35.000,302,11022819,12965,0,1667021614,13136.882592529997,70.01400303000264,53602.2757848
2022-10-29,05:33:36.000,302,11022817,12765,0,1667021615,13136.795020500002,70.021052160002,53602.170978
2022-10-29,05:33:37.000,302,11022813,12885,0,1667021616,13136.653557990001,69.97875737999857,53602.15700376001
2022-10-29,05:33:38.000,302,11022806,12765,0,1667021617,13136.565985959991,70.02810129000136,53601.996300000006
2022-10-29,05:33:39.000,302,11022816,12925,0,1667021618,13136.478413929995,70.01400303000264,53601.926428800005
2022-10-29,05:33:40.000,302,11022788,13045,0,1667021619,13136.45146869,70.01400303000264,53601.87053184001
2022-10-29,05:33:41.000,302,11022845,12925,0,1667021620,13136.45146869,70.04924867999944,53601.807647760004
2022-10-29,05:33:42.000,302,11022798,12925,0,1667021621,13136.40431451999,70.04924867999944,53601.70284096001
2022-10-29,05:33:43.000,302,11022777,13085,0,1667021622,13136.38410558999,70.03515042000072,53601.67489248
2022-10-29,05:33:44.000,302,11022781,12845,0,1667021623,13136.377369279995,70.00695390000328,53601.56309856001
2022-10-29,05:33:45.000,302,11022795,12925,0,1667021624,13136.35042404,70.00695390000328,53601.47925312
2022-10-29,05:33:46.000,302,11022776,12845,0,1667021625,13136.36389665999,69.99990477000392,53601.38842056
2022-10-29,05:33:47.000,302,11022816,12885,0,1667021626,13136.26958832,70.03515042000072,53601.325536480006
2022-10-29,05:33:48.000,302,11022809,13005,0,1667021627,13136.35042404,70.0562978099988,53601.33951072
2022-10-29,05:33:49.000,302,11022765,12965,0,1667021628,13136.336951419995,70.0562978099988,53601.255665280005
2022-10-29,05:33:50.000,302,11022831,13125,0,1667021629,13136.3908419,70.10564172000159,53601.206755440006
2022-10-29,05:33:51.000,302,11022818,12765,0,1667021630,13136.377369279995,70.09154346000287,53601.136884240004
2022-10-29,05:33:52.000,302,11022826,12965,0,1667021631,13136.33021511,70.14793649999774,53601.00412896
2022-10-29,05:33:53.000,302,11022800,13245,0,1667021632,13136.36389665999,70.16203476000373,53600.98316760001
2022-10-29,05:33:54.000,302,11022814,13085,0,1667021633,13136.42452344999,70.19728041000053,53600.96220624001
2022-10-29,05:33:55.000,302,11022817,13005,0,1667021634,13136.417787139995,70.22547692999797,53600.86438656001
2022-10-29,05:33:56.000,302,11022782,12965,0,1667021635,13136.48515023999,70.2325260600046,53600.89233504001
2022-10-29,05:33:57.000,302,11022809,13125,0,1667021636,13136.53230441,70.2325260600046,53600.920283520005
2022-10-29,05:33:58.000,302,11022814,12925,0,1667021637,13136.667030609991,70.24662432000332,53600.82945096
2022-10-29,05:33:59.000,302,11022830,12965,0,1667021638,13136.606403819991,70.24662432000332,53600.73163128
2022-10-29,05:34:00.000,302,11022818,12965,0,1667021639,13136.667030609991,70.28186997000012,53600.71765704
2022-10-29,05:34:01.000,302,11022807,12805,0,1667021640,13136.768075259992,70.3030173599982,53600.78752824
2022-10-29,05:34:02.000,302,11022789,12725,0,1667021641,13136.781547879997,70.37350865999906,53600.6687472
2022-10-29,05:34:03.000,302,11022793,12845,0,1667021642,13136.828702049992,70.39465605000441,53600.654772960006
2022-10-29,05:34:04.000,302,11022812,13045,0,1667021643,13136.983637179997,70.38055778999842,53600.67573432001
2022-10-29,05:34:05.000,302,11022850,12765,0,1667021644,13137.064472899998,70.3664595299997,53600.72464416001
2022-10-29,05:34:06.000,302,11022838,12685,0,1667021645,13137.185726479998,70.44399995999993,53600.703682800005
2022-10-29,05:34:07.000,302,11022844,12885,0,1667021646,13137.253089579994,70.465147349998,53600.6687472
2022-10-29,05:34:08.000,302,11022813,12925,0,1667021647,13137.333925299994,70.48629474000336,53600.633811600004
2022-10-29,05:34:09.000,302,11022803,12765,0,1667021648,13137.42823364,70.50039300000208,53600.60586312001
2022-10-29,05:34:10.000,302,11022786,12925,0,1667021649,13137.56969615,70.53563864999887,53600.62682448001
2022-10-29,05:34:11.000,302,11022839,12765,0,1667021650,13137.70442234999,70.57088430000294,53600.62682448001
2022-10-29,05:34:12.000,302,11022793,12925,0,1667021651,13137.798730689996,70.63432647000445,53600.654772960006
2022-10-29,05:34:13.000,302,11022793,13125,0,1667021652,13137.926720579992,70.65547386000253,53600.584901760005
2022-10-29,05:34:14.000,302,11022839,13125,0,1667021653,13138.122073569997,70.69776863999869,53600.703682800005
2022-10-29,05:34:15.000,302,11022864,12845,0,1667021654,13138.250063459993,70.74006342000212,53600.72464416001
2022-10-29,05:34:16.000,302,11022779,12765,0,1667021655,13138.303953939998,70.80350559000362,53600.68970856
2022-10-29,05:34:17.000,302,11022774,12885,0,1667021656,13138.431943829994,70.81760385000234,53600.71765704
2022-10-29,05:34:18.000,302,11022770,13165,0,1667021657,13138.53972478999,70.88104602000385,53600.71066992
2022-10-29,05:34:19.000,302,11022803,12765,0,1667021658,13138.72160515999,70.95153732000472,53600.822463840006
2022-10-29,05:34:20.000,302,11022795,13005,0,1667021659,13138.84959505,71.02202861999831,53600.850412320004
2022-10-29,05:34:21.000,302,11022832,12845,0,1667021660,13139.038211729996,71.04317601000366,53600.91329640001
2022-10-29,05:34:22.000,302,11022793,12885,0,1667021661,13139.125783759991,71.12071644000389,53600.89932216
2022-10-29,05:34:23.000,302,11022767,13005,0,1667021662,13139.226828409992,71.19120774000476,53600.969193360004
2022-10-29,05:34:24.000,302,11022806,13205,0,1667021663,13139.307664129992,71.24760077999963,53600.97618048
2022-10-29,05:34:25.000,302,11022796,12725,0,1667021664,13139.469335569993,71.28989556000306,53601.018103200004
2022-10-29,05:34:26.000,302,11022812,13165,0,1667021665,13139.617534389989,71.36743599000329,53601.06701304
2022-10-29,05:34:27.000,302,11022806,12765,0,1667021666,13139.738787969989,71.4167798999988,53601.14387136
2022-10-29,05:34:28.000,302,11022813,13005,0,1667021667,13139.833096309994,71.47317294000095,53601.136884240004
2022-10-29,05:34:29.000,302,11022826,12925,0,1667021668,13139.90045940999,71.57186075999925,53601.16483272
2022-10-29,05:34:30.000,302,11022765,12965,0,1667021669,13140.12275763999,71.57890988999861,53601.28361376
2022-10-29,05:34:31.000,302,11022805,12885,0,1667021670,13140.284429079991,71.6282538000014,53601.33951072
2022-10-29,05:34:32.000,302,11022778,12765,0,1667021671,13140.378737419996,71.67759771000419,53601.34649784001
2022-10-29,05:34:33.000,302,11022798,12645,0,1667021672,13140.547145169992,71.71284336000099,53601.46527888001
2022-10-29,05:34:34.000,302,11022811,12725,0,1667021673,13140.688607679993,71.76923640000314,53601.57008568
2022-10-29,05:34:35.000,302,11022823,13005,0,1667021674,13140.843542809998,71.81153117999929,53601.639956880004
2022-10-29,05:34:36.000,302,11022817,13005,0,1667021675,13141.005214249999,71.86087509000208,53601.758737920005
2022-10-29,05:34:37.000,302,11022811,12885,0,1667021676,13141.11973151999,71.8749733500008,53601.828609120006
2022-10-29,05:34:38.000,302,11022786,13005,0,1667021677,13141.274666649995,71.9736611699991,53601.86354472
2022-10-29,05:34:39.000,302,11022805,12765,0,1667021678,13141.28813927,72.01595595000254,53601.86354472
2022-10-29,05:34:40.000,302,11022814,12925,0,1667021679,13141.517173809996,72.05120159999933,53602.07315832
2022-10-29,05:34:41.000,302,11022775,13005,0,1667021680,13141.651900010002,72.10759464000148,53602.13604240001
2022-10-29,05:34:42.000,302,11022784,12925,0,1667021681,13141.779889899997,72.16398768000363,53602.19892648
2022-10-29,05:34:43.000,302,11022809,12805,0,1667021682,13141.860725619998,72.2203807199985,53602.261810560005
2022-10-29,05:34:44.000,302,11022819,12605,0,1667021683,13142.015660749988,72.31201941000472,53602.35264312001
2022-10-29,05:34:45.000,302,11022835,12845,0,1667021684,13142.21775004999,72.32611767000344,53602.51334688
2022-10-29,05:34:46.000,302,11022793,12925,0,1667021685,13142.34573994,72.38251070999831,53602.597192320005
2022-10-29,05:34:47.000,302,11022856,12805,0,1667021686,13142.39963041999,72.44595287999982,53602.6251408
2022-10-29,05:34:48.000,302,11022787,12925,0,1667021687,13142.52088399999,72.4671002699979,53602.77187032
2022-10-29,05:34:49.000,302,11022835,13005,0,1667021688,13142.655610199996,72.54464069999813,53602.84872864
2022-10-29,05:34:50.000,302,11022845,13005,0,1667021689,13142.776863779996,72.48824766000325,53602.91161272
2022-10-29,05:34:51.000,302,11022783,13245,0,1667021690,13142.871172120002,72.54464069999813,53603.030393760004
2022-10-29,05:34:52.000,302,11022777,12805,0,1667021691,13142.904853669992,72.53054243999941,53603.002445280006
2022-10-29,05:34:53.000,302,11022772,12845,0,1667021692,13143.039579869997,72.52349331000005,53603.16314904001
2022-10-29,05:34:54.000,302,11022820,13045,0,1667021693,13143.093470350002,72.56578809000348,53603.28193008
2022-10-29,05:34:55.000,302,11022811,13085,0,1667021694,13143.120415589998,72.5798863500022,53603.267955840005
2022-10-29,05:34:56.000,302,11022795,13005,0,1667021695,13143.207987619993,72.5798863500022,53603.40071112
2022-10-29,05:34:57.000,302,11022782,13125,0,1667021696,13143.315768579989,72.62218112999835,53603.484556560004
2022-10-29,05:34:58.000,302,11022770,13085,0,1667021697,13143.376395369989,72.59398461000092,53603.59635048001
2022-10-29,05:34:59.000,302,11022839,12925,0,1667021698,13143.423549539999,72.6433285200037,53603.56141488
2022-10-29,05:35:00.000,302,11022799,12925,0,1667021699,13143.511121569994,72.62218112999835,53603.673208800006
2022-10-29,05:35:01.000,302,11022786,12845,0,1667021700,13143.632375149995,72.63627939000435,53603.73609288
2022-10-29,05:35:02.000,302,11022801,12725,0,1667021701,13143.68626563,72.69972155999858,53603.80596408
2022-10-29,05:35:03.000,302,11022743,12925,0,1667021702,13143.74015610999,72.74201634000201,53603.92474512
2022-10-29,05:35:04.000,302,11022826,12685,0,1667021703,13143.78057396999,72.7772619899988,53603.987629200004
2022-10-29,05:35:05.000,302,11022819,13005,0,1667021704,13143.90856386,72.80545851000352,53604.00160344001
2022-10-29,05:35:06.000,302,11022797,12765,0,1667021705,13143.982663269991,72.8266059000016,53604.14833296001
2022-10-29,05:35:07.000,302,11022797,12845,0,1667021706,13144.056762679997,72.88299894000374,53604.176281440006
2022-10-29,05:35:08.000,302,11022831,12805,0,1667021707,13144.137598399997,72.9252937199999,53604.30903672
2022-10-29,05:35:09.000,302,11022779,13165,0,1667021708,13144.265588289993,72.96758850000333,53604.343972320006
2022-10-29,05:35:10.000,302,11022795,12925,0,1667021709,13144.373369249988,72.99578502000077,53604.44877912
2022-10-29,05:35:11.000,302,11022783,12845,0,1667021710,13144.407050799993,73.08037458000035,53604.56756016
2022-10-29,05:35:12.000,302,11022827,12885,0,1667021711,13144.487886519993,73.09447283999907,53604.59550864
2022-10-29,05:35:13.000,302,11022808,12925,0,1667021712,13144.535040689989,73.1720132699993,53604.67236696001
2022-10-29,05:35:14.000,302,11022850,12925,0,1667021713,13144.669766889994,73.17906239999866,53604.80512224
2022-10-29,05:35:15.000,302,11022809,13045,0,1667021714,13144.77754784999,73.25660282999888,53604.92390328
2022-10-29,05:35:16.000,302,11022841,13125,0,1667021715,13144.91901035999,73.32004500000039,53604.98678736001
2022-10-29,05:35:17.000,302,11022814,13005,0,1667021716,13145.060472869991,73.36938891000318,53605.17543960001
2022-10-29,05:35:18.000,302,11022788,12925,0,1667021717,13145.201935379991,73.43988021000405,53605.23832368
2022-10-29,05:35:19.000,302,11022784,12765,0,1667021718,13145.201935379991,73.51037151000492,53605.280246400005
2022-10-29,05:35:20.000,302,11022816,12805,0,1667021719,13145.404024679992,73.52446977000363,53605.41998880001
2022-10-29,05:35:21.000,302,11022790,13005,0,1667021720,13145.538750879998,73.61610846000258,53605.517808480006
2022-10-29,05:35:22.000,302,11022815,12965,0,1667021721,13145.612850289988,73.68659976000345,53605.5946668
2022-10-29,05:35:23.000,302,11022771,12925,0,1667021722,13145.666740769993,73.73594366999896,53605.62261528
2022-10-29,05:35:24.000,302,11022831,12885,0,1667021723,13145.949665789994,73.7288945399996,53605.79030616
2022-10-29,05:35:25.000,302,11022797,13125,0,1667021724,13146.030501509995,73.79938584000047,53605.95799704
2022-10-29,05:35:26.000,302,11022803,12965,0,1667021725,13146.192172949995,73.8769262700007,53606.02786824
2022-10-29,05:35:27.000,302,11022821,13045,0,1667021726,13146.293217599996,73.94741757000156,53606.10472656
2022-10-29,05:35:28.000,302,11022795,12805,0,1667021727,13146.448152730001,73.98266321999836,53606.237481840006
2022-10-29,05:35:29.000,302,11022806,12845,0,1667021728,13146.562669999992,74.04610538999987,53606.37023712
2022-10-29,05:35:30.000,302,11022868,12845,0,1667021729,13146.603087859992,74.06020364999858,53606.44010832
2022-10-29,05:35:31.000,302,11022778,12805,0,1667021730,13146.751286680003,74.16594060000352,53606.572863600006
2022-10-29,05:35:32.000,302,11022794,12965,0,1667021731,13146.980321219999,74.1870879900016,53606.69863176
2022-10-29,05:35:33.000,302,11022816,12925,0,1667021732,13147.047684319994,74.27167755000119,53606.789464320005
2022-10-29,05:35:34.000,302,11022793,12925,0,1667021733,13147.14199266,74.29987406999862,53606.908245360006
2022-10-29,05:35:35.000,302,11022827,12685,0,1667021734,13147.26324624,74.38446362999821,53607.04798776001
2022-10-29,05:35:36.000,302,11022798,13045,0,1667021735,13147.40470875,74.47610232000443,53607.18773016001
2022-10-29,05:35:37.000,302,11022790,12925,0,1667021736,13147.492280779996,74.5324953599993,53607.3065112
2022-10-29,05:35:38.000,302,11022822,13205,0,1667021737,13147.573116499996,74.56774101000337,53607.390356640004
2022-10-29,05:35:39.000,302,11022830,13005,0,1667021738,13147.728051630002,74.65233057000296,53607.52311192001
2022-10-29,05:35:40.000,302,11022818,13165,0,1667021739,13147.943613549993,74.6805270900004,53607.70477704
2022-10-29,05:35:41.000,302,11022829,12925,0,1667021740,13148.004240339993,74.71577274000447,53607.76766112001
2022-10-29,05:35:42.000,302,11022808,12925,0,1667021741,13148.172648089989,74.7792149099987,53607.86548080001
2022-10-29,05:35:43.000,302,11022804,13125,0,1667021742,13148.37473738999,74.83560795000085,53608.08906864
2022-10-29,05:35:44.000,302,11022815,12805,0,1667021743,13148.489254659995,74.90609925000172,53608.19387544001
2022-10-29,05:35:45.000,302,11022863,13125,0,1667021744,13148.55661775999,74.99773794000066,53608.31964360001
2022-10-29,05:35:46.000,302,11022810,13125,0,1667021745,13148.799124919991,75.00478707000002,53608.4244504
2022-10-29,05:35:47.000,302,11022827,12965,0,1667021746,13148.886696950001,75.0893766299996,53608.59214128
2022-10-29,05:35:48.000,302,11022798,12885,0,1667021747,13149.061841009992,75.14576967000176,53608.682973840005
2022-10-29,05:35:49.000,302,11022789,12725,0,1667021748,13149.149413040002,75.25855574999878,53608.83669048
2022-10-29,05:35:50.000,302,11022834,13045,0,1667021749,13149.378447579998,75.30085053000221,53608.99040712001
2022-10-29,05:35:51.000,302,11022821,13005,0,1667021750,13149.51317377999,75.37134183000308,53609.11617528
2022-10-29,05:35:52.000,302,11022793,13045,0,1667021751,13149.60074581,75.49117703999946,53609.15809800001
2022-10-29,05:35:53.000,302,11022849,12645,0,1667021752,13149.708526769995,75.51232443000481,53609.22098208
2022-10-29,05:35:54.000,302,11022789,13045,0,1667021753,13149.890407139996,75.58986485999776,53609.45155704
2022-10-29,05:35:55.000,302,11022773,13005,0,1667021754,13150.031869649996,75.66035615999863,53609.66815776
2022-10-29,05:35:56.000,302,11022761,13005,0,1667021755,13150.200277399992,75.67445442000462,53609.76597744
2022-10-29,05:35:57.000,302,11022799,13005,0,1667021756,13150.321530979993,75.76609311000357,53609.94764256001
2022-10-29,05:35:58.000,302,11022788,12765,0,1667021757,13150.489938729988,75.80838788999972,53610.11533344001
2022-10-29,05:35:59.000,302,11022824,12765,0,1667021758,13150.543829209993,75.86478093000187,53610.25507584001
2022-10-29,05:36:00.000,302,11022777,13005,0,1667021759,13150.597719689998,75.93527223000274,53610.29699856
2022-10-29,05:36:01.000,302,11022827,12965,0,1667021760,13150.69202802999,75.9423213600021,53610.47167656001
2022-10-29,05:36:02.000,302,11022772,12965,0,1667021761,13150.745918509994,76.0057635300036,53610.54853488001
2022-10-29,05:36:03.000,302,11022793,12885,0,1667021762,13150.84022685,76.07625483000447,53610.73718712001
2022-10-29,05:36:04.000,302,11022777,12885,0,1667021763,13150.92106257,76.06215656999848,53610.911865120004
2022-10-29,05:36:05.000,302,11022800,12805,0,1667021764,13151.02210722,76.10445135000191,53611.1144916
2022-10-29,05:36:06.000,302,11022759,12685,0,1667021765,13151.08273401,76.11150048000127,53611.17737568
2022-10-29,05:36:07.000,302,11022809,13045,0,1667021766,13151.04231615,76.16789352000342,53611.23327264
2022-10-29,05:36:08.000,302,11022776,13045,0,1667021767,13151.129888179996,76.17494265000278,53611.37301504
2022-10-29,05:36:09.000,302,11022816,12765,0,1667021768,13151.244405450001,76.18199178000214,53611.51275744
2022-10-29,05:36:10.000,302,11022778,12965,0,1667021769,13151.325241170001,76.16789352000342,53611.61756424
2022-10-29,05:36:11.000,302,11022824,12845,0,1667021770,13151.284823310001,76.20313917000021,53611.72935816
2022-10-29,05:36:12.000,302,11022805,13125,0,1667021771,13151.318504859992,76.25953221000236,53611.750319520004
2022-10-29,05:36:13.000,302,11022785,13125,0,1667021772,13151.358922719992,76.26658134000172,53611.869100560005
2022-10-29,05:36:14.000,302,11022777,12885,0,1667021773,13151.480176299992,76.29477785999916,53612.06473992
2022-10-29,05:36:15.000,302,11022806,12965,0,1667021774,13151.527330470002,76.32297438000387,53612.11364976
2022-10-29,05:36:16.000,302,11022808,12925,0,1667021775,13151.567748330002,76.35822003000067,53612.16954672
2022-10-29,05:36:17.000,302,11022795,13165,0,1667021776,13151.561012019993,76.4005148100041,53612.19749520001
2022-10-29,05:36:18.000,302,11022833,12845,0,1667021777,13151.581220949993,76.39346568000474,53612.302302000004
2022-10-29,05:36:19.000,302,11022816,12765,0,1667021778,13151.709210839988,76.42166220000217,53612.47698
2022-10-29,05:36:20.000,302,11022825,12805,0,1667021779,13151.810255489989,76.44985871999961,53612.609735280006
2022-10-29,05:36:21.000,302,11022789,12925,0,1667021780,13151.823728109994,76.44280959000025,53612.64467088
2022-10-29,05:36:22.000,302,11022819,12885,0,1667021781,13151.91130013999,76.44985871999961,53612.707554960005
2022-10-29,05:36:23.000,302,11022861,12765,0,1667021782,13151.965190619994,76.49215350000304,53612.81934888001
2022-10-29,05:36:24.000,302,11022790,12925,0,1667021783,13152.05949896,76.52739914999984,53612.89620720001
2022-10-29,05:36:25.000,302,11022804,12885,0,1667021784,13152.18075254,76.47805524000432,53613.01498824001
2022-10-29,05:36:26.000,302,11022819,12965,0,1667021785,13152.227906709995,76.50625176000176,53613.05691096
2022-10-29,05:36:27.000,302,11022806,12725,0,1667021786,13152.29526980999,76.55559567000455,53613.12678216
2022-10-29,05:36:28.000,302,11022795,12925,0,1667021787,13152.429996009996,76.59084132000135,53613.29447304
2022-10-29,05:36:29.000,302,11022774,12925,0,1667021788,13152.524304350001,76.60493958000006,53613.36434424
2022-10-29,05:36:30.000,302,11022812,12765,0,1667021789,13152.679239479992,76.57674306000263,53613.51806088001
2022-10-29,05:36:31.000,302,11022824,13005,0,1667021790,13152.672503169997,76.61198870999942,53613.48312528
2022-10-29,05:36:32.000,302,11022847,13085,0,1667021791,13152.813965679998,76.59084132000135,53613.546009360005
2022-10-29,05:36:33.000,302,11022776,13125,0,1667021792,13152.962164499993,76.60493958000006,53613.7695972
2022-10-29,05:36:34.000,302,11022784,12925,0,1667021793,13153.083418079994,76.59084132000135,53613.79055856
2022-10-29,05:36:35.000,302,11022800,12925,0,1667021794,13153.137308559999,76.61903783999878,53613.8394684
2022-10-29,05:36:36.000,302,11022804,13285,0,1667021795,13153.25856214,76.63313610000478,53614.000172160006
2022-10-29,05:36:37.000,302,11022789,12925,0,1667021796,13153.39328833999,76.62608696999814,53614.1538888
2022-10-29,05:36:38.000,302,11022786,13045,0,1667021797,13153.48086037,76.63313610000478,53614.27965696001
2022-10-29,05:36:39.000,302,11022825,13125,0,1667021798,13153.54148716,76.64018523000414,53614.2936312
2022-10-29,05:36:40.000,302,11022828,12805,0,1667021799,13153.635795499991,76.65428349000285,53614.41939936
2022-10-29,05:36:41.000,302,11022820,12845,0,1667021800,13153.736840149992,76.68248001000029,53614.51721904
2022-10-29,05:36:42.000,302,11022796,12965,0,1667021801,13153.750312769997,76.70362739999837,53614.51023192
2022-10-29,05:36:43.000,302,11022814,13125,0,1667021802,13153.858093729992,76.70362739999837,53614.71285840001
2022-10-29,05:36:44.000,302,11022814,12805,0,1667021803,13153.952402069997,76.66838175000157,53614.76176824001
2022-10-29,05:36:45.000,302,11022788,12925,0,1667021804,13154.127546129988,76.63313610000478,53614.936446240004
2022-10-29,05:36:46.000,302,11022825,12845,0,1667021805,13154.161227679993,76.66133262000221,53614.90151064
2022-10-29,05:36:47.000,302,11022851,12885,0,1667021806,13154.262272329994,76.69657826999901,53615.055227280005
2022-10-29,05:36:48.000,302,11022792,12965,0,1667021807,13154.356580669999,76.67543088000093,53615.11112424
2022-10-29,05:36:49.000,302,11022777,12965,0,1667021808,13154.45088900999,76.72477479000372,53615.20894392
2022-10-29,05:36:50.000,302,11022806,12805,0,1667021809,13154.626033069995,76.71067652999773,53615.32772496
2022-10-29,05:36:51.000,302,11022842,12925,0,1667021810,13154.72034141,76.76706956999988,53615.439518880004
2022-10-29,05:36:52.000,302,11022835,12925,0,1667021811,13154.787704509996,76.80231522000395,53615.460480240006
2022-10-29,05:36:53.000,302,11022799,13125,0,1667021812,13154.976321189992,76.80231522000395,53615.62118400001
2022-10-29,05:36:54.000,302,11022779,12725,0,1667021813,13155.111047389997,76.82346261000203,53615.73996504
2022-10-29,05:36:55.000,302,11022812,13085,0,1667021814,13155.151465249997,76.8446100000001,53615.78188776
2022-10-29,05:36:56.000,302,11022781,13125,0,1667021815,13155.299664069993,76.87280652000481,53615.86573320001
2022-10-29,05:36:57.000,302,11022812,12965,0,1667021816,13155.468071819989,76.95034694999777,53616.02643696
2022-10-29,05:36:58.000,302,11022779,12885,0,1667021817,13155.54890753999,76.97854347000248,53616.11726952
2022-10-29,05:36:59.000,302,11022799,12685,0,1667021818,13155.62974325999,77.02083824999863,53616.24303768
2022-10-29,05:37:00.000,302,11022786,12965,0,1667021819,13155.845305179995,77.04903477000335,53616.396754320005
2022-10-29,05:37:01.000,302,11022799,13005,0,1667021820,13155.986767689996,77.04198564000399,53616.50156112
2022-10-29,05:37:02.000,302,11022824,12925,0,1667021821,13156.033921859991,77.11952607000421,53616.613355040005
2022-10-29,05:37:03.000,302,11022804,13125,0,1667021822,13156.114757579991,77.15477172000101,53616.74611032
2022-10-29,05:37:04.000,302,11022830,12925,0,1667021823,13156.209065919997,77.21821389000252,53616.84393000001
2022-10-29,05:37:05.000,302,11022785,12925,0,1667021824,13156.343792120002,77.25345953999931,53616.95572392
2022-10-29,05:37:06.000,302,11022750,12885,0,1667021825,13156.444836770002,77.3028034500021,53617.06053072001
2022-10-29,05:37:07.000,302,11022813,12805,0,1667021826,13156.478518319993,77.38034388000233,53617.10245344
2022-10-29,05:37:08.000,302,11022821,12885,0,1667021827,13156.640189759994,77.44378605000384,53617.31206704
2022-10-29,05:37:09.000,302,11022839,12925,0,1667021828,13156.82880643999,77.49312995999935,53617.4378352
2022-10-29,05:37:10.000,302,11022798,13285,0,1667021829,13156.97026894999,77.55657213000086,53617.570590480005
2022-10-29,05:37:11.000,302,11022845,12925,0,1667021830,13157.07804991,77.64116169000044,53617.61251320001
2022-10-29,05:37:12.000,302,11022809,12765,0,1667021831,13157.21951242,77.69050560000323,53617.73129424001
2022-10-29,05:37:13.000,302,11022776,12965,0,1667021832,13157.394656479992,77.7962425500009,53617.89898512001
2022-10-29,05:37:14.000,302,11022797,12965,0,1667021833,13157.603482090002,77.82443906999833,53617.97584344001
2022-10-29,05:37:15.000,302,11022808,13085,0,1667021834,13157.677581499993,77.88083211000048,53618.05968888
2022-10-29,05:37:16.000,302,11022813,12805,0,1667021835,13157.893143419999,77.95837254000071,53618.192444160006
2022-10-29,05:37:17.000,302,11022784,12925,0,1667021836,13158.10870533999,78.0077164500035,53618.38109640001
2022-10-29,05:37:18.000,302,11022751,12765,0,1667021837,13158.37142142999,78.02886384000158,53618.54180016
2022-10-29,05:37:19.000,302,11022794,13085,0,1667021838,13158.512883939991,78.12755165999988,53618.64660696001
2022-10-29,05:37:20.000,302,11022821,12925,0,1667021839,13158.694764309992,78.16984644000331,53618.75840088
2022-10-29,05:37:21.000,302,11022789,12885,0,1667021840,13158.849699439997,78.21919034999883,53618.90513040001
2022-10-29,05:37:22.000,302,11022792,12885,0,1667021841,13158.964216709988,78.32492730000376,53618.98897584
2022-10-29,05:37:23.000,302,11022841,12965,0,1667021842,13159.173042319999,78.38132033999864,53619.07282128001
2022-10-29,05:37:24.000,302,11022801,13005,0,1667021843,13159.361658999995,78.39541860000463,53619.26147352
2022-10-29,05:37:25.000,302,11022761,13165,0,1667021844,13159.59742985,78.46590989999822,53619.37326744
2022-10-29,05:37:26.000,302,11022796,12965,0,1667021845,13159.738892360001,78.50820468000165,53619.4990356
2022-10-29,05:37:27.000,302,11022824,12885,0,1667021846,13159.860145940002,78.55049945999781,53619.57589392001
2022-10-29,05:37:28.000,302,11022852,13005,0,1667021847,13160.042026310002,78.57164685000316,53619.750571920005
2022-10-29,05:37:29.000,302,11022778,12925,0,1667021848,13160.203697749988,78.60689249999996,53619.86236584001
2022-10-29,05:37:30.000,302,11022775,13285,0,1667021849,13160.385578119989,78.64213815000403,53619.99512112
2022-10-29,05:37:31.000,302,11022786,12885,0,1667021850,13160.50683169999,78.67738380000083,53620.148837759996
2022-10-29,05:37:32.000,302,11022819,12765,0,1667021851,13160.65503052,78.6985311899989,53620.23967032
2022-10-29,05:37:33.000,302,11022819,12845,0,1667021852,13160.70892099999,78.69148205999954,53620.302554400005
2022-10-29,05:37:34.000,302,11022749,12925,0,1667021853,13160.823438269996,78.69148205999954,53620.42832256
2022-10-29,05:37:35.000,302,11022792,12765,0,1667021854,13161.045736499997,78.66328554000211,53620.60300056
2022-10-29,05:37:36.000,302,11022797,12845,0,1667021855,13161.173726389992,78.70558031999826,53620.69383312
2022-10-29,05:37:37.000,302,11022823,12925,0,1667021856,13161.308452589998,78.65623641000275,53620.819601279996
2022-10-29,05:37:38.000,302,11022814,12885,0,1667021857,13161.355606759993,78.72672771000362,53620.805627040005
2022-10-29,05:37:39.000,302,11022757,12885,0,1667021858,13161.571168679999,78.67033467000147,53620.91742096001
2022-10-29,05:37:40.000,302,11022815,12885,0,1667021859,13161.800203219995,78.67033467000147,53621.12703456
2022-10-29,05:37:41.000,302,11022817,12725,0,1667021860,13161.87430263,78.66328554000211,53621.12004744
2022-10-29,05:37:42.000,302,11022816,12925,0,1667021861,13162.002292519996,78.6985311899989,53621.27376408
2022-10-29,05:37:43.000,302,11022801,13045,0,1667021862,13162.07639193,78.67738380000083,53621.37158376001
2022-10-29,05:37:44.000,302,11022829,12765,0,1667021863,13162.184172889996,78.66328554000211,53621.44145496
2022-10-29,05:37:45.000,302,11022837,13245,0,1667021864,13162.217854440001,78.63508902000467,53621.42049360001
2022-10-29,05:37:46.000,302,11022851,12965,0,1667021865,13162.258272300001,78.64918728000339,53621.58818448001
2022-10-29,05:37:47.000,302,11022834,12845,0,1667021866,13162.318899090002,78.67738380000083,53621.62312008
2022-10-29,05:37:48.000,302,11022790,13005,0,1667021867,13162.514252079993,78.64213815000403,53621.80478520001
2022-10-29,05:37:49.000,302,11022813,12925,0,1667021868,13162.622033039988,78.63508902000467,53621.909592
2022-10-29,05:37:50.000,302,11022814,13045,0,1667021869,13162.689396139998,78.64213815000403,53621.98645032
2022-10-29,05:37:51.000,302,11022813,13045,0,1667021870,13162.763495549989,78.63508902000467,53621.96548896
2022-10-29,05:37:52.000,302,11022815,13005,0,1667021871,13162.86454019999,78.60689249999996,53622.05632152
2022-10-29,05:37:53.000,302,11022808,12885,0,1667021872,13162.979057469995,78.57869598000252,53622.16811544001
2022-10-29,05:37:54.000,302,11022774,13005,0,1667021873,13163.1339926,78.57164685000316,53622.25196088
2022-10-29,05:37:55.000,302,11022801,12925,0,1667021874,13163.20809200999,78.52230294000037,53622.28689648001
2022-10-29,05:37:56.000,302,11022782,13005,0,1667021875,13163.322609279996,78.50820468000165,53622.35676768001
2022-10-29,05:37:57.000,302,11022850,13045,0,1667021876,13163.544907509997,78.47295903000486,53622.52445856001
2022-10-29,05:37:58.000,302,11022791,13125,0,1667021877,13163.693106329993,78.45886076999886,53622.601316880005
2022-10-29,05:37:59.000,302,11022777,12925,0,1667021878,13163.780678360003,78.44476251000015,53622.61529112
2022-10-29,05:38:00.000,302,11022765,12925,0,1667021879,13163.942349799989,78.43771338000079,53622.72708504
2022-10-29,05:38:01.000,302,11022823,12725,0,1667021880,13164.097284929994,78.43771338000079,53622.79695624
2022-10-29,05:38:02.000,302,11022746,12885,0,1667021881,13164.20506588999,78.43771338000079,53622.83189184
2022-10-29,05:38:03.000,302,11022775,12885,0,1667021882,13164.30611053999,78.46590989999822,53622.85984032001
2022-10-29,05:38:04.000,302,11022802,13005,0,1667021883,13164.47451829,78.4518116399995,53623.04150544
2022-10-29,05:38:05.000,302,11022801,12605,0,1667021884,13164.690080209992,78.39541860000463,53623.1672736
2022-10-29,05:38:06.000,302,11022822,12925,0,1667021885,13164.791124859992,78.43771338000079,53623.26509328001
2022-10-29,05:38:07.000,302,11022814,12925,0,1667021886,13164.845015339997,78.40246773000399,53623.251119040004
2022-10-29,05:38:08.000,302,11022818,12765,0,1667021887,13164.939323680002,78.42361512000207,53623.3768872
2022-10-29,05:38:09.000,302,11022747,12765,0,1667021888,13165.094258809993,78.4518116399995,53623.439771280006
2022-10-29,05:38:10.000,302,11022815,12885,0,1667021889,13165.188567149999,78.43771338000079,53623.54457808
2022-10-29,05:38:11.000,302,11022809,12885,0,1667021890,13165.377183829994,78.4518116399995,53623.67733336001
2022-10-29,05:38:12.000,302,11022828,12765,0,1667021891,13165.42433799999,78.46590989999822,53623.73323032
2022-10-29,05:38:13.000,302,11022822,12925,0,1667021892,13165.55232789,78.46590989999822,53623.73323032
2022-10-29,05:38:14.000,302,11022827,12885,0,1667021893,13165.761153499996,78.47295903000486,53623.88694696001
2022-10-29,05:38:15.000,302,11022796,12765,0,1667021894,13165.841989219996,78.48000816000422,53623.97777952
2022-10-29,05:38:16.000,302,11022803,12965,0,1667021895,13165.990188039992,78.52230294000037,53624.01970224
2022-10-29,05:38:17.000,302,11022745,13005,0,1667021896,13166.077760070002,78.54345032999845,53624.08258632001
2022-10-29,05:38:18.000,302,11022815,12925,0,1667021897,13166.205749959998,78.5645977200038,53624.22232872001
2022-10-29,05:38:19.000,302,11022823,13205,0,1667021898,13166.401102949989,78.58574511000188,53624.29219992
2022-10-29,05:38:20.000,302,11022791,12965,0,1667021899,13166.54930177,78.58574511000188,53624.41796808001
2022-10-29,05:38:21.000,302,11022814,12885,0,1667021900,13166.62340117999,78.5998433700006,53624.52277488
2022-10-29,05:38:22.000,302,11022829,12965,0,1667021901,13166.717709519995,78.62803988999804,53624.57867184
2022-10-29,05:38:23.000,302,11022823,12965,0,1667021902,13166.798545239995,78.65623641000275,53624.71841424
2022-10-29,05:38:24.000,302,11022811,12685,0,1667021903,13166.879380959996,78.68443293000018,53624.7393756
2022-10-29,05:38:25.000,302,11022829,12965,0,1667021904,13166.93327144,78.74787510000169,53624.74636272
2022-10-29,05:38:26.000,302,11022835,12965,0,1667021905,13167.054525020001,78.74787510000169,53624.948989200006
2022-10-29,05:38:27.000,302,11022809,12765,0,1667021906,13167.088206569992,78.76197336000041,53624.97693768
2022-10-29,05:38:28.000,302,11022803,12885,0,1667021907,13167.189251219992,78.79721901000448,53625.116680080006
2022-10-29,05:38:29.000,302,11022820,13005,0,1667021908,13167.256614320002,78.79016987999785,53625.17257704
2022-10-29,05:38:30.000,302,11022803,12885,0,1667021909,13167.411549449993,78.86066117999871,53625.25642248001
2022-10-29,05:38:31.000,302,11022807,12925,0,1667021910,13167.465439929998,78.9100050900015,53625.2983452
2022-10-29,05:38:32.000,302,11022799,12965,0,1667021911,13167.499121479988,78.91705422000086,53625.39616488001
2022-10-29,05:38:33.000,302,11022813,12885,0,1667021912,13167.633847679994,78.89590683000279,53625.431100480004
2022-10-29,05:38:34.000,302,11022832,12925,0,1667021913,13167.667529229999,78.93115247999958,53625.47302320001
2022-10-29,05:38:35.000,302,11022834,12645,0,1667021914,13167.78204649999,78.98754552000173,53625.60577848
2022-10-29,05:38:36.000,302,11022770,12925,0,1667021915,13167.95045425,78.98754552000173,53625.668662560005
2022-10-29,05:38:37.000,302,11022802,12885,0,1667021916,13168.07170783,78.99459465000109,53625.84334056
2022-10-29,05:38:38.000,302,11022813,12965,0,1667021917,13168.233379270001,79.04393856000388,53625.906224640006
2022-10-29,05:38:39.000,302,11022824,12965,0,1667021918,13168.354632850002,79.07918421000068,53625.99007008
2022-10-29,05:38:40.000,302,11022798,13125,0,1667021919,13168.469150119992,79.08623334000004,53626.09487688001
2022-10-29,05:38:41.000,302,11022785,12765,0,1667021920,13168.603876319998,79.13557725000283,53626.220645040004
2022-10-29,05:38:42.000,302,11022792,12925,0,1667021921,13168.637557870003,79.18492115999834,53626.21365792001
2022-10-29,05:38:43.000,302,11022807,12845,0,1667021922,13168.805965619998,79.24131420000049,53626.339426080005
2022-10-29,05:38:44.000,302,11022786,13045,0,1667021923,13168.94069181999,79.2554124599992,53626.52807832001
2022-10-29,05:38:45.000,302,11022814,13045,0,1667021924,13169.10909957,79.304756370002,53626.604936640004
2022-10-29,05:38:46.000,302,11022838,12925,0,1667021925,13169.237089459995,79.34705114999815,53626.70974344
2022-10-29,05:38:47.000,302,11022849,13045,0,1667021926,13169.277507319995,79.35410028000479,53626.76564040001
2022-10-29,05:38:48.000,302,11022791,12925,0,1667021927,13169.466123999991,79.44573897000373,53626.88442144001
2022-10-29,05:38:49.000,302,11022824,13005,0,1667021928,13169.580641269997,79.48098462000053,53627.0451252
2022-10-29,05:38:50.000,302,11022784,12925,0,1667021929,13169.722103779997,79.52327940000396,53627.059099440005
2022-10-29,05:38:51.000,302,11022799,12965,0,1667021930,13169.836621050003,79.57262330999947,53627.21281608
2022-10-29,05:38:52.000,302,11022788,12965,0,1667021931,13170.031974039994,79.59377070000482,53627.3595456
2022-10-29,05:38:53.000,302,11022807,12965,0,1667021932,13170.106073449999,79.69950765000249,53627.415442560006
2022-10-29,05:38:54.000,302,11022794,12965,0,1667021933,13170.24079964999,79.72770416999992,53627.53422360001
2022-10-29,05:38:55.000,302,11022834,12805,0,1667021934,13170.34858061,79.72065504000057,53627.66697888
2022-10-29,05:38:56.000,302,11022816,12845,0,1667021935,13170.44962526,79.81934285999887,53627.729862960005
2022-10-29,05:38:57.000,302,11022755,12845,0,1667021936,13170.584351459991,79.88278503000038,53627.82069552001
2022-10-29,05:38:58.000,302,11022751,12805,0,1667021937,13170.6112967,79.92507981000381,53627.99537352
2022-10-29,05:38:59.000,302,11022810,12845,0,1667021938,13170.746022899992,80.0096693700034,53628.0931932
2022-10-29,05:39:00.000,302,11022850,12685,0,1667021939,13170.874012790002,80.04491502000019,53628.281845440004
2022-10-29,05:39:01.000,302,11022821,12845,0,1667021940,13170.934639580002,80.1083571900017,53628.36569088
2022-10-29,05:39:02.000,302,11022819,12965,0,1667021941,13171.008738989993,80.17884849000257,53628.53338176
2022-10-29,05:39:03.000,302,11022778,13125,0,1667021942,13171.022211609998,80.23524153000471,53628.58229160001
2022-10-29,05:39:04.000,302,11022818,12725,0,1667021943,13171.069365779993,80.27753631000087,53628.687098400005
2022-10-29,05:39:05.000,302,11022800,12845,0,1667021944,13171.177146739989,80.29163456999959,53628.79889232001
2022-10-29,05:39:06.000,302,11022796,12805,0,1667021945,13171.291664009994,80.33392935000302,53628.91068624
2022-10-29,05:39:07.000,302,11022825,12725,0,1667021946,13171.35902710999,80.36212587000045,53628.94562184001
2022-10-29,05:39:08.000,302,11022856,12925,0,1667021947,13171.372499729994,80.36212587000045,53629.11331272001
2022-10-29,05:39:09.000,302,11022824,12885,0,1667021948,13171.513962239995,80.38327325999853,53629.23209376001
2022-10-29,05:39:10.000,302,11022786,12805,0,1667021949,13171.62847951,80.39737152000453,53629.32991344001
2022-10-29,05:39:11.000,302,11022830,12885,0,1667021950,13171.70931523,80.4537645599994,53629.3858104
2022-10-29,05:39:12.000,302,11022828,12965,0,1667021951,13171.803623569991,80.47491195000475,53629.51157856
2022-10-29,05:39:13.000,302,11022788,12885,0,1667021952,13171.891195600001,80.46786281999812,53629.58144976
2022-10-29,05:39:14.000,302,11022787,12805,0,1667021953,13171.884459289991,80.49605934000283,53629.58144976
2022-10-29,05:39:15.000,302,11022815,13085,0,1667021954,13171.998976559997,80.53130498999963,53629.73516640001
2022-10-29,05:39:16.000,302,11022794,13205,0,1667021955,13172.160647999997,80.51720673000091,53629.85394744001
2022-10-29,05:39:17.000,302,11022808,13045,0,1667021956,13172.275165270003,80.60884541999985,53630.0146512
2022-10-29,05:39:18.000,302,11022825,13005,0,1667021957,13172.362737299998,80.62999280999793,53630.04958680001
2022-10-29,05:39:19.000,302,11022802,12885,0,1667021958,13172.450309329994,80.67933672000072,53630.16836784001
2022-10-29,05:39:20.000,302,11022828,12765,0,1667021959,13172.57829921999,80.74277889000223,53630.20330344
2022-10-29,05:39:21.000,302,11022799,13005,0,1667021960,13172.65913493999,80.74982802000159,53630.35003296
2022-10-29,05:39:22.000,302,11022773,12965,0,1667021961,13172.76017958999,80.74277889000223,53630.42689128001
2022-10-29,05:39:23.000,302,11022768,12885,0,1667021962,13172.834278999995,80.82031932000245,53630.49676248
2022-10-29,05:39:24.000,302,11022829,12965,0,1667021963,13173.036368299996,80.84146671000053,53630.650479120006
2022-10-29,05:39:25.000,302,11022819,12765,0,1667021964,13173.123940329991,80.89785975000268,53630.74131168001
2022-10-29,05:39:26.000,302,11022829,12965,0,1667021965,13173.238457599997,80.9472036599982,53630.83214424
2022-10-29,05:39:27.000,302,11022817,12925,0,1667021966,13173.332765940002,80.98244931000227,53630.915989680005
2022-10-29,05:39:28.000,302,11022817,13005,0,1667021967,13173.406865349993,81.0106458299997,53630.985860880006
2022-10-29,05:39:29.000,302,11022763,12885,0,1667021968,13173.582009409998,81.0599897400025,53631.17451312001
2022-10-29,05:39:30.000,302,11022800,12805,0,1667021969,13173.703262989999,81.13048104000336,53631.23041008
2022-10-29,05:39:31.000,302,11022788,12845,0,1667021970,13173.770626089994,81.18687407999823,53631.370152480005
2022-10-29,05:39:32.000,302,11022805,12845,0,1667021971,13173.831252879994,81.20802147000359,53631.39111384001
2022-10-29,05:39:33.000,302,11022812,12565,0,1667021972,13173.88514336,81.23621799000102,53631.537843360005
2022-10-29,05:39:34.000,302,11022811,13125,0,1667021973,13174.01986955999,81.2573653799991,53631.68457288
2022-10-29,05:39:35.000,302,11022811,12885,0,1667021974,13174.0468148,81.32080755000061,53631.72649560001
2022-10-29,05:39:36.000,302,11022817,13285,0,1667021975,13174.053551109995,81.31375842000125,53631.83828952
2022-10-29,05:39:37.000,302,11022833,12805,0,1667021976,13174.134386829995,81.37720059000276,53631.86623800001
2022-10-29,05:39:38.000,302,11022814,12765,0,1667021977,13174.201749929991,81.4335936300049,53631.99899328
2022-10-29,05:39:39.000,302,11022784,13005,0,1667021978,13174.26911303,81.44064276000427,53632.159697040006
2022-10-29,05:39:40.000,302,11022836,12925,0,1667021979,13174.370157680001,81.51818319000449,53632.25052960001
2022-10-29,05:39:41.000,302,11022814,12925,0,1667021980,13174.329739820001,81.55342884000129,53632.25052960001
2022-10-29,05:39:42.000,302,11022828,12925,0,1667021981,13174.383630299992,81.6168710100028,53632.39725912001
2022-10-29,05:39:43.000,302,11022828,12885,0,1667021982,13174.457729709997,81.66621491999831,53632.52302728
2022-10-29,05:39:44.000,302,11022796,12845,0,1667021983,13174.491411260002,81.69441144000302,53632.5998856
2022-10-29,05:39:45.000,302,11022841,12805,0,1667021984,13174.511620190002,81.7155588300011,53632.69071816
2022-10-29,05:39:46.000,302,11022793,12925,0,1667021985,13174.511620190002,81.76490274000389,53632.72565376
2022-10-29,05:39:47.000,302,11022816,12885,0,1667021986,13174.552038050002,81.80014839000069,53632.85840904
2022-10-29,05:39:48.000,302,11022800,12725,0,1667021987,13174.626137459993,81.8142466499994,53632.93526736
2022-10-29,05:39:49.000,302,11022833,13045,0,1667021988,13174.686764249993,81.85654143000284,53633.06802264001
2022-10-29,05:39:50.000,302,11022819,13285,0,1667021989,13174.700236869998,81.87768882000091,53633.144880960004
2022-10-29,05:39:51.000,302,11022790,12765,0,1667021990,13174.700236869998,81.91293446999771,53633.214752160005
2022-10-29,05:39:52.000,302,11022810,12925,0,1667021991,13174.646346389993,81.9270327300037,53633.23571352001
2022-10-29,05:39:53.000,302,11022834,13125,0,1667021992,13174.639610079998,81.98342576999858,53633.333533200006
2022-10-29,05:39:54.000,302,11022778,12965,0,1667021993,13174.781072589998,82.00457316000393,53633.431352880005
2022-10-29,05:39:55.000,302,11022814,13005,0,1667021994,13174.794545209988,82.06801532999816,53633.5780824
2022-10-29,05:39:56.000,302,11022868,13045,0,1667021995,13174.767599969993,82.08211359000416,53633.58506952
2022-10-29,05:39:57.000,302,11022819,13085,0,1667021996,13174.814754139989,82.12440837000031,53633.72481192
2022-10-29,05:39:58.000,302,11022833,12845,0,1667021997,13174.848435689993,82.15260488999775,53633.73878616001
2022-10-29,05:39:59.000,302,11022821,12965,0,1667021998,13174.868644619994,82.15965402000438,53633.87852856001
2022-10-29,05:40:00.000,302,11022813,12965,0,1667021999,13174.841699379998,82.2089979299999,53633.87154144
2022-10-29,05:40:01.000,302,11022784,12965,0,1667022000,13174.848435689993,82.24424358000397,53633.90647704001
2022-10-29,05:40:02.000,302,11022793,12685,0,1667022001,13174.882117239998,82.23719445000461,53633.934425520005
2022-10-29,05:40:03.000,302,11022805,13045,0,1667022002,13174.861908309998,82.28653836000012,53634.07416792001
2022-10-29,05:40:04.000,302,11022776,12845,0,1667022003,13174.882117239998,82.27948923000076,53634.12307776001
2022-10-29,05:40:05.000,302,11022777,12965,0,1667022004,13174.821490449998,82.28653836000012,53634.171987600006
2022-10-29,05:40:06.000,302,11022824,12965,0,1667022005,13174.848435689993,82.3076857499982,53634.17897472
2022-10-29,05:40:07.000,302,11022824,12965,0,1667022006,13174.801281519998,82.35702966000099,53634.25583304
2022-10-29,05:40:08.000,302,11022842,13005,0,1667022007,13174.828226759993,82.31473488000483,53634.30474288
2022-10-29,05:40:09.000,302,11022815,13005,0,1667022008,13174.868644619994,82.3217840100042,53634.339678480006
2022-10-29,05:40:10.000,302,11022841,13005,0,1667022009,13174.875380929989,82.32883314000355,53634.32570424
2022-10-29,05:40:11.000,302,11022822,13005,0,1667022010,13174.922535099999,82.34998053000163,53634.44448528
2022-10-29,05:40:12.000,302,11022813,12765,0,1667022011,13174.888853549994,82.32883314000355,53634.4165368
2022-10-29,05:40:13.000,302,11022815,12645,0,1667022012,13175.010107129994,82.28653836000012,53634.507369360006
2022-10-29,05:40:14.000,302,11022807,12885,0,1667022013,13175.090942849994,82.35702966000099,53634.5912148
2022-10-29,05:40:15.000,302,11022788,12765,0,1667022014,13175.090942849994,82.35702966000099,53634.59820192001
2022-10-29,05:40:16.000,302,11022842,13045,0,1667022015,13175.10441547,82.34293140000227,53634.535317840004
2022-10-29,05:40:17.000,302,11022816,13045,0,1667022016,13175.20546012,82.34998053000163,53634.59820192001
2022-10-29,05:40:18.000,302,11022826,12965,0,1667022017,13175.23914166999,82.28653836000012,53634.654098880004
2022-10-29,05:40:19.000,302,11022829,12805,0,1667022018,13175.333450009995,82.25834184000269,53634.78685416
2022-10-29,05:40:20.000,302,11022790,12765,0,1667022019,13175.40081310999,82.23719445000461,53634.78685416
2022-10-29,05:40:21.000,302,11022768,12925,0,1667022020,13175.421022039991,82.23014531999797,53634.842751120006
2022-10-29,05:40:22.000,302,11022816,12885,0,1667022021,13175.42775835,82.20194880000054,53634.842751120006
2022-10-29,05:40:23.000,302,11022811,13005,0,1667022022,13175.421022039991,82.18080141000246,53634.94755792
2022-10-29,05:40:24.000,302,11022823,12645,0,1667022023,13175.421022039991,82.21604705999925,53634.9056352
2022-10-29,05:40:25.000,302,11022833,12685,0,1667022024,13175.394076799996,82.15965402000438,53634.96851928
2022-10-29,05:40:26.000,302,11022810,13005,0,1667022025,13175.373867869996,82.1737522800031,53634.94755792
2022-10-29,05:40:27.000,302,11022768,12645,0,1667022026,13175.333450009995,82.20194880000054,53635.01742912
2022-10-29,05:40:28.000,302,11022848,12685,0,1667022027,13175.353658939996,82.15260488999775,53635.09428744
2022-10-29,05:40:29.000,302,11022806,12765,0,1667022028,13175.333450009995,82.16670315000374,53635.206081360004
2022-10-29,05:40:30.000,302,11022807,12885,0,1667022029,13175.272823219995,82.1737522800031,53635.12922304001
2022-10-29,05:40:31.000,302,11022829,13005,0,1667022030,13175.111151779995,82.20194880000054,53635.17114576001
2022-10-29,05:40:32.000,302,11022800,12885,0,1667022031,13175.01684343999,82.19489967000118,53635.15018440001
2022-10-29,05:40:33.000,302,11022799,12965,0,1667022032,13174.962952959999,82.2089979299999,53635.24101696
2022-10-29,05:40:34.000,302,11022799,12685,0,1667022033,13174.868644619994,82.22309618999861,53635.26197832
2022-10-29,05:40:35.000,302,11022801,13045,0,1667022034,13174.808017829993,82.22309618999861,53635.2549912
2022-10-29,05:40:36.000,302,11022838,12805,0,1667022035,13174.787808899993,82.24424358000397,53635.2899268
2022-10-29,05:40:37.000,302,11022797,12725,0,1667022036,13174.666555319993,82.25834184000269,53635.2549912
2022-10-29,05:40:38.000,302,11022802,12925,0,1667022037,13174.680027939998,82.26539097000204,53635.324862400004
2022-10-29,05:40:39.000,302,11022796,13325,0,1667022038,13174.646346389993,82.27948923000076,53635.35281088
2022-10-29,05:40:40.000,302,11022769,12965,0,1667022039,13174.599192219997,82.25834184000269,53635.30390104
2022-10-29,05:40:41.000,302,11022804,13085,0,1667022040,13174.578983289997,82.31473488000483,53635.36678512001
2022-10-29,05:40:42.000,302,11022809,12645,0,1667022041,13174.552038050002,82.32883314000355,53635.324862400004
2022-10-29,05:40:43.000,302,11022799,12845,0,1667022042,13174.531829120002,82.32883314000355,53635.35281088
2022-10-29,05:40:44.000,302,11022802,12845,0,1667022043,13174.605928529993,82.35702966000099,53635.4296692
2022-10-29,05:40:45.000,302,11022824,12685,0,1667022044,13174.552038050002,82.39932444000442,53635.42268208
2022-10-29,05:40:46.000,302,11022841,12845,0,1667022045,13174.504883879992,82.4204718300025,53635.43665632001
2022-10-29,05:40:47.000,302,11022846,13165,0,1667022046,13174.457729709997,82.52620878000016,53635.40172072
2022-10-29,05:40:48.000,302,11022884,12965,0,1667022047,13174.444257089992,82.52620878000016,53635.40172072
2022-10-29,05:40:49.000,302,11022775,12925,0,1667022048,13174.444257089992,82.59670008000103,53635.45063056
2022-10-29,05:40:50.000,302,11022807,12925,0,1667022049,13174.498147569997,82.62489659999846,53635.47159192
2022-10-29,05:40:51.000,302,11022839,12645,0,1667022050,13174.430784470002,82.68128964000061,53635.50652752001
2022-10-29,05:40:52.000,302,11022807,12845,0,1667022051,13174.383630299992,82.75178094000148,53635.48556616001
2022-10-29,05:40:53.000,302,11022838,12965,0,1667022052,13174.383630299992,82.82227224000235,53635.53447600001
2022-10-29,05:40:54.000,302,11022828,13085,0,1667022053,13174.376893989996,82.85046875999979,53635.611334320005
2022-10-29,05:40:55.000,302,11022844,13085,0,1667022054,13174.275849339996,82.92096006000065,53635.59037296
2022-10-29,05:40:56.000,302,11022797,12925,0,1667022055,13174.26911303,82.96325484000408,53635.562424480006
2022-10-29,05:40:57.000,302,11022812,12605,0,1667022056,13174.262376719991,83.03374613999767,53635.68819264
2022-10-29,05:40:58.000,302,11022804,12925,0,1667022057,13174.215222549996,83.09718830999918,53635.63229568001
2022-10-29,05:40:59.000,302,11022799,12885,0,1667022058,13174.10070527999,83.20292526000412,53635.61832144
2022-10-29,05:41:00.000,302,11022859,12805,0,1667022059,13174.201749929991,83.2240726500022,53635.681205520006
2022-10-29,05:41:01.000,302,11022810,13245,0,1667022060,13174.14112313999,83.23112178000156,53635.65325704001
2022-10-29,05:41:02.000,302,11022788,12925,0,1667022061,13174.114177899995,83.28046569000435,53635.681205520006
2022-10-29,05:41:03.000,302,11022807,13005,0,1667022062,13174.12091420999,83.32980959999986,53635.68819264
2022-10-29,05:41:04.000,302,11022800,12885,0,1667022063,13174.134386829995,83.36505525000393,53635.73710248
2022-10-29,05:41:05.000,302,11022846,12965,0,1667022064,13174.14112313999,83.39325177000137,53635.611334320005
2022-10-29,05:41:06.000,302,11022805,12645,0,1667022065,13174.14112313999,83.40030090000073,53635.67421840001
2022-10-29,05:41:07.000,302,11022827,12965,0,1667022066,13174.201749929991,83.46374307000224,53635.75107672001
2022-10-29,05:41:08.000,302,11022850,12765,0,1667022067,13174.242167789991,83.4707922000016,53635.77203808001
2022-10-29,05:41:09.000,302,11022790,12765,0,1667022068,13174.255640409996,83.49898871999903,53635.75806384
2022-10-29,05:41:10.000,302,11022786,12765,0,1667022069,13174.275849339996,83.52013611000439,53635.848896400006
2022-10-29,05:41:11.000,302,11022831,12685,0,1667022070,13174.221958859991,83.5342343700031,53635.91876760001
2022-10-29,05:41:12.000,302,11022815,13005,0,1667022071,13174.235431479996,83.52013611000439,53635.86287064
2022-10-29,05:41:13.000,302,11022828,12765,0,1667022072,13174.289321960001,83.54128350000246,53635.8139608
2022-10-29,05:41:14.000,302,11022818,12845,0,1667022073,13174.356685059996,83.5694800199999,53635.82094792001
2022-10-29,05:41:15.000,302,11022838,12925,0,1667022074,13174.349948750001,83.59767654000461,53635.89081912001
2022-10-29,05:41:16.000,302,11022776,12765,0,1667022075,13174.336476129996,83.57652914999926,53635.90479336
2022-10-29,05:41:17.000,302,11022806,13045,0,1667022076,13174.356685059996,83.56243089000054,53635.93274184
2022-10-29,05:41:18.000,302,11022780,12765,0,1667022077,13174.397102919997,83.54833263000182,53636.00261304
2022-10-29,05:41:19.000,302,11022810,12965,0,1667022078,13174.390366610001,83.5694800199999,53636.016587280006
2022-10-29,05:41:20.000,302,11022770,12925,0,1667022079,13174.424048159992,83.5694800199999,53636.044535760004
2022-10-29,05:41:21.000,302,11022813,12965,0,1667022080,13174.424048159992,83.5694800199999,53636.0934456
2022-10-29,05:41:22.000,302,11022867,13165,0,1667022081,13174.403839229992,83.5694800199999,53636.07248424
2022-10-29,05:41:23.000,302,11022820,13285,0,1667022082,13174.363421369992,83.59062740999798,53636.12139408
2022-10-29,05:41:24.000,302,11022793,12765,0,1667022083,13174.471202330002,83.58357827999862,53636.17729104001
2022-10-29,05:41:25.000,302,11022814,12965,0,1667022084,13174.498147569997,83.61177480000333,53636.184278160006
2022-10-29,05:41:26.000,302,11022789,12965,0,1667022085,13174.484674949992,83.62587306000205,53636.21921376
2022-10-29,05:41:27.000,302,11022830,13085,0,1667022086,13174.410575540001,83.61882393000269,53636.20523952001
2022-10-29,05:41:28.000,302,11022842,12965,0,1667022087,13174.390366610001,83.59767654000461,53636.21921376
2022-10-29,05:41:29.000,302,11022817,12885,0,1667022088,13174.397102919997,83.59062740999798,53636.28908496
2022-10-29,05:41:30.000,302,11022837,12925,0,1667022089,13174.363421369992,83.55538176000118,53636.28908496
2022-10-29,05:41:31.000,302,11022833,13005,0,1667022090,13174.397102919997,83.56243089000054,53636.400878880006
2022-10-29,05:41:32.000,302,11022800,12765,0,1667022091,13174.343212439991,83.54833263000182,53636.351969040006
2022-10-29,05:41:33.000,302,11022849,12845,0,1667022092,13174.336476129996,83.56243089000054,53636.34498192001
2022-10-29,05:41:34.000,302,11022826,12925,0,1667022093,13174.376893989996,83.5342343700031,53636.36594328
2022-10-29,05:41:35.000,302,11022862,12965,0,1667022094,13174.383630299992,83.54128350000246,53636.41485312
2022-10-29,05:41:36.000,302,11022797,12965,0,1667022095,13174.323003509991,83.52013611000439,53636.39389176001
2022-10-29,05:41:37.000,302,11022828,12925,0,1667022096,13174.296058269996,83.5694800199999,53636.42184024001
2022-10-29,05:41:38.000,302,11022821,12885,0,1667022097,13174.235431479996,83.54833263000182,53636.38690464
2022-10-29,05:41:39.000,302,11022818,12885,0,1667022098,13174.22869517,83.54128350000246,53636.44280160001
2022-10-29,05:41:40.000,302,11022812,12925,0,1667022099,13174.336476129996,83.51308697999775,53636.59651824
2022-10-29,05:41:41.000,302,11022798,12845,0,1667022100,13174.356685059996,83.51308697999775,53636.56158264001
2022-10-29,05:41:42.000,302,11022859,12725,0,1667022101,13174.316267199996,83.52013611000439,53636.54062128001
2022-10-29,05:41:43.000,302,11022799,13125,0,1667022102,13174.376893989996,83.56243089000054,53636.63844096001
2022-10-29,05:41:44.000,302,11022830,12925,0,1667022103,13174.390366610001,83.56243089000054,53636.72927352001
2022-10-29,05:41:45.000,302,11022852,13005,0,1667022104,13174.390366610001,83.5694800199999,53636.74324776
2022-10-29,05:41:46.000,302,11022815,13125,0,1667022105,13174.370157680001,83.62587306000205,53636.69433792
2022-10-29,05:41:47.000,302,11022806,12965,0,1667022106,13174.323003509991,83.64702045000013,53636.715299280004
2022-10-29,05:41:48.000,302,11022803,12845,0,1667022107,13174.437520779997,83.6822661000042,53636.82010608
2022-10-29,05:41:49.000,302,11022819,13125,0,1667022108,13174.450993400002,83.76685566000378,53636.87600304001
2022-10-29,05:41:50.000,302,11022810,12965,0,1667022109,13174.390366610001,83.78800305000186,53636.89696440001
2022-10-29,05:41:51.000,302,11022793,12885,0,1667022110,13174.376893989996,83.83029782999802,53636.9319
2022-10-29,05:41:52.000,302,11022819,12925,0,1667022111,13174.316267199996,83.90078912999888,53636.98779696
2022-10-29,05:41:53.000,302,11022791,13005,0,1667022112,13174.289321960001,83.95013304000167,53637.001771200004
2022-10-29,05:41:54.000,302,11022773,12765,0,1667022113,13174.20848624,84.0276734700019,53637.01574544001
2022-10-29,05:41:55.000,302,11022822,12805,0,1667022114,13174.174804689996,84.0629191199987,53637.09260376001
2022-10-29,05:41:56.000,302,11022810,12965,0,1667022115,13174.114177899995,84.11226303000149,53637.18343632001
2022-10-29,05:41:57.000,302,11022829,13085,0,1667022116,13174.06702373,84.19685259000107,53637.15548784
2022-10-29,05:41:58.000,302,11022830,12765,0,1667022117,13173.952506459995,84.20390172000043,53637.2463204
2022-10-29,05:41:59.000,302,11022854,13085,0,1667022118,13173.88514336,84.28849128000002,53637.26029464001
2022-10-29,05:42:00.000,302,11022833,13005,0,1667022119,13173.851461809994,84.33078606000345,53637.28125600001
2022-10-29,05:42:01.000,302,11022808,12805,0,1667022120,13173.784098709999,84.40832649000367,53637.30221736
2022-10-29,05:42:02.000,302,11022802,13045,0,1667022121,13173.683054059999,84.45767039999919,53637.23234616001
2022-10-29,05:42:03.000,302,11022843,12925,0,1667022122,13173.676317749989,84.49996518000262,53637.29523024
2022-10-29,05:42:04.000,302,11022822,12925,0,1667022123,13173.669581439994,84.52816170000006,53637.37907568001
2022-10-29,05:42:05.000,302,11022817,12885,0,1667022124,13173.608954649993,84.60570213000028,53637.37208856
2022-10-29,05:42:06.000,302,11022824,12965,0,1667022125,13173.507909999993,84.64799691000371,53637.36510144
2022-10-29,05:42:07.000,302,11022831,13045,0,1667022126,13173.528118929993,84.63389864999772,53637.4209984
2022-10-29,05:42:08.000,302,11022848,12965,0,1667022127,13173.507909999993,84.66209517000243,53637.41401128
2022-10-29,05:42:09.000,302,11022800,13085,0,1667022128,13173.433810590002,84.73963560000266,53637.47689536001
2022-10-29,05:42:10.000,302,11022827,12725,0,1667022129,13173.393392730002,84.73963560000266,53637.49785672001
2022-10-29,05:42:11.000,302,11022798,12925,0,1667022130,13173.332765940002,84.77488124999945,53637.455934000005
2022-10-29,05:42:12.000,302,11022799,12765,0,1667022131,13173.332765940002,84.8312742900016,53637.4908696
2022-10-29,05:42:13.000,302,11022790,13045,0,1667022132,13173.366447489992,84.82422516000224,53637.56772792001
2022-10-29,05:42:14.000,302,11022847,12965,0,1667022133,13173.346238559992,84.88061820000439,53637.59567640001
2022-10-29,05:42:15.000,302,11022798,13045,0,1667022134,13173.359711179997,84.91586385000119,53637.574715040006
2022-10-29,05:42:16.000,302,11022839,13205,0,1667022135,13173.258666529997,84.9299621099999,53637.53279232
2022-10-29,05:42:17.000,302,11022816,12965,0,1667022136,13173.272139150002,84.97225689000334,53637.58868928
2022-10-29,05:42:18.000,302,11022837,12805,0,1667022137,13173.339502249997,84.98635515000205,53637.65157336
2022-10-29,05:42:19.000,302,11022844,12885,0,1667022138,13173.373183800002,85.00045341000077,53637.693496080006
2022-10-29,05:42:20.000,302,11022810,13005,0,1667022139,13173.413601660002,85.02864992999821,53637.70747032
2022-10-29,05:42:21.000,302,11022859,12965,0,1667022140,13173.447283209993,85.04979732000356,53637.67952184
2022-10-29,05:42:22.000,302,11022834,12885,0,1667022141,13173.433810590002,85.10619035999844,53637.63759912
2022-10-29,05:42:23.000,302,11022852,13085,0,1667022142,13173.514646309988,85.1132394899978,53637.721444560004
2022-10-29,05:42:24.000,302,11022826,12965,0,1667022143,13173.521382619998,85.14848514000187,53637.72843168
2022-10-29,05:42:25.000,302,11022812,12925,0,1667022144,13173.541591549998,85.18373078999866,53637.70747032
2022-10-29,05:42:26.000,302,11022820,12965,0,1667022145,13173.501173689998,85.25422208999953,53637.71445744001
2022-10-29,05:42:27.000,302,11022804,12885,0,1667022146,13173.467492139993,85.31766426000104,53637.74939304
2022-10-29,05:42:28.000,302,11022821,12965,0,1667022147,13173.561800479998,85.31766426000104,53637.840225600004
2022-10-29,05:42:29.000,302,11022811,12925,0,1667022148,13173.534855239988,85.37405730000319,53637.89612256
2022-10-29,05:42:30.000,302,11022798,12685,0,1667022149,13173.534855239988,85.35290990999783,53637.910096800006
2022-10-29,05:42:31.000,302,11022831,12925,0,1667022150,13173.521382619998,85.40225382000062,53637.83323848001
2022-10-29,05:42:32.000,302,11022812,12805,0,1667022151,13173.454019520002,85.40225382000062,53637.840225600004
2022-10-29,05:42:33.000,302,11022821,12925,0,1667022152,13173.433810590002,85.39520469000126,53637.80529
2022-10-29,05:42:34.000,302,11022816,13245,0,1667022153,13173.379920109997,85.40225382000062,53637.84721272
2022-10-29,05:42:35.000,302,11022802,13085,0,1667022154,13173.346238559992,85.41635207999934,53637.81926424
2022-10-29,05:42:36.000,302,11022820,12885,0,1667022155,13173.285611769992,85.40930294999998,53637.742405920006
2022-10-29,05:42:37.000,302,11022807,12725,0,1667022156,13173.204776049992,85.3881555600019,53637.791315760005
2022-10-29,05:42:38.000,302,11022817,12925,0,1667022157,13173.117204019996,85.36700817000383,53637.80529
2022-10-29,05:42:39.000,302,11022798,12925,0,1667022158,13173.04984092,85.34586077999847,53637.7703544
2022-10-29,05:42:40.000,302,11022842,12965,0,1667022159,13172.84101530999,85.35995904000447,53637.68650896001
2022-10-29,05:42:41.000,302,11022839,13125,0,1667022160,13172.814070069995,85.30356600000232,53637.72843168
2022-10-29,05:42:42.000,302,11022829,12605,0,1667022161,13172.66587125,85.30356600000232,53637.630612
2022-10-29,05:42:43.000,302,11022810,12725,0,1667022162,13172.544617669999,85.31061513000168,53637.56772792001
2022-10-29,05:42:44.000,302,11022813,12885,0,1667022163,13172.483990879999,85.2894677400036,53637.58868928
2022-10-29,05:42:45.000,302,11022846,12965,0,1667022164,13172.416627779989,85.27536948000488,53637.56772792001
2022-10-29,05:42:46.000,302,11022787,12765,0,1667022165,13172.268428959993,85.2894677400036,53637.51881808001
2022-10-29,05:42:47.000,302,11022776,12765,0,1667022166,13172.174120620002,85.2894677400036,53637.39304992
2022-10-29,05:42:48.000,302,11022803,12965,0,1667022167,13172.133702760002,85.24717296000017,53637.42798552001
2022-10-29,05:42:49.000,302,11022828,12925,0,1667022168,13172.052867040002,85.23307470000145,53637.30221736
2022-10-29,05:42:50.000,302,11022828,12805,0,1667022169,13171.985503939992,85.2260255700021,53637.27426888
2022-10-29,05:42:51.000,302,11022853,12685,0,1667022170,13171.924877149992,85.20487818000402,53637.22535904
2022-10-29,05:42:52.000,302,11022799,12925,0,1667022171,13171.72278784999,85.15553427000123,53637.12753936
2022-10-29,05:42:53.000,302,11022820,13125,0,1667022172,13171.655424749995,85.13438688000315,53637.12753936
2022-10-29,05:42:54.000,302,11022824,12845,0,1667022173,13171.594797959995,85.16258340000059,53637.01574544001
2022-10-29,05:42:55.000,302,11022768,13045,0,1667022174,13171.58132533999,85.1132394899978,53636.9668356
2022-10-29,05:42:56.000,302,11022837,12885,0,1667022175,13171.40618128,85.09914122999908,53636.952861360005
2022-10-29,05:42:57.000,302,11022848,12765,0,1667022176,13171.271455079994,85.05684645000292,53636.834080320004
2022-10-29,05:42:58.000,302,11022812,12805,0,1667022177,13171.163674119998,85.05684645000292,53636.77119624
2022-10-29,05:42:59.000,302,11022793,12685,0,1667022178,13171.049156849993,85.03569906000484,53636.70132504
2022-10-29,05:43:00.000,302,11022814,12805,0,1667022179,13171.123256259998,84.98635515000205,53636.72927352001
2022-10-29,05:43:01.000,302,11022817,12925,0,1667022180,13171.042420539998,84.9299621099999,53636.68036368001
2022-10-29,05:43:02.000,302,11022836,12805,0,1667022181,13170.988530059993,84.89471646000311,53636.666389440004
2022-10-29,05:43:03.000,302,11022806,13125,0,1667022182,13170.954848510002,84.81012690000352,53636.59651824
2022-10-29,05:43:04.000,302,11022788,12965,0,1667022183,13170.921166959997,84.75373386000138,53636.519659920006
2022-10-29,05:43:05.000,302,11022836,12925,0,1667022184,13170.840331239997,84.74668473000202,53636.42882736
2022-10-29,05:43:06.000,302,11022793,13005,0,1667022185,13170.799913379997,84.67619343000115,53636.35895616
2022-10-29,05:43:07.000,302,11022832,12885,0,1667022186,13170.887485409992,84.66209517000243,53636.379917520004
2022-10-29,05:43:08.000,302,11022793,12845,0,1667022187,13170.853803860002,84.63389864999772,53636.35895616
2022-10-29,05:43:09.000,302,11022837,13005,0,1667022188,13170.847067549992,84.59160387000156,53636.32402056001
2022-10-29,05:43:10.000,302,11022820,13125,0,1667022189,13170.880749099997,84.57750561000285,53636.24017512
2022-10-29,05:43:11.000,302,11022782,13125,0,1667022190,13170.894221720002,84.56340735000413,53636.20523952001
2022-10-29,05:43:12.000,302,11022810,12965,0,1667022191,13170.786440759992,84.55635822000477,53636.14235544
2022-10-29,05:43:13.000,302,11022849,13125,0,1667022192,13170.779704449997,84.54225995999877,53636.10741984001
2022-10-29,05:43:14.000,302,11022821,12765,0,1667022193,13170.786440759992,84.57045648000349,53636.10043272
2022-10-29,05:43:15.000,302,11022821,12765,0,1667022194,13170.793177070002,84.57045648000349,53636.114406960005
2022-10-29,05:43:16.000,302,11022820,12965,0,1667022195,13170.719077659996,84.5845547400022,53636.0235744
2022-10-29,05:43:17.000,302,11022802,12925,0,1667022196,13170.712341350001,84.54225995999877,53636.00960016001
2022-10-29,05:43:18.000,302,11022830,12885,0,1667022197,13170.678659799996,84.53521082999941,53636.03754864001
2022-10-29,05:43:19.000,302,11022804,12925,0,1667022198,13170.618033009996,84.57750561000285,53635.98165168
2022-10-29,05:43:20.000,302,11022851,13125,0,1667022199,13170.658450869996,84.57045648000349,53635.96767744001
2022-10-29,05:43:21.000,302,11022833,12965,0,1667022200,13170.6112967,84.56340735000413,53635.97466456
2022-10-29,05:43:22.000,302,11022815,13125,0,1667022201,13170.54393359999,84.56340735000413,53635.897806240006
2022-10-29,05:43:23.000,302,11022806,12805,0,1667022202,13170.50351573999,84.57750561000285,53635.876844880004
2022-10-29,05:43:24.000,302,11022829,13045,0,1667022203,13170.564142529991,84.54930908999813,53635.97466456
2022-10-29,05:43:25.000,302,11022805,12925,0,1667022204,13170.54393359999,84.59160387000156,53635.98165168
2022-10-29,05:43:26.000,302,11022818,13005,0,1667022205,13170.50351573999,84.619800389999,53635.96069032
2022-10-29,05:43:27.000,302,11022827,12885,0,1667022206,13170.44962526,84.619800389999,53635.897806240006
2022-10-29,05:43:28.000,302,11022811,13125,0,1667022207,13170.38899847,84.63389864999772,53635.85588352
2022-10-29,05:43:29.000,302,11022766,12885,0,1667022208,13170.32163536999,84.5845547400022,53635.78601232
2022-10-29,05:43:30.000,302,11022814,13125,0,1667022209,13170.26100857999,84.57750561000285,53635.848896400006
2022-10-29,05:43:31.000,302,11022820,12685,0,1667022210,13170.234063339994,84.57045648000349,53635.78601232
2022-10-29,05:43:32.000,302,11022812,13045,0,1667022211,13170.166700239999,84.60570213000028,53635.79998656001
2022-10-29,05:43:33.000,302,11022822,13045,0,1667022212,13170.099337139989,84.63389864999772,53635.68819264
2022-10-29,05:43:34.000,302,11022807,12605,0,1667022213,13169.998292489989,84.62684951999836,53635.75107672001
2022-10-29,05:43:35.000,302,11022810,12965,0,1667022214,13169.951138319993,84.64094778000435,53635.75806384
2022-10-29,05:43:36.000,302,11022852,12965,0,1667022215,13169.843357359998,84.60570213000028,53635.7440896
2022-10-29,05:43:37.000,302,11022845,12845,0,1667022216,13169.762521639997,84.62684951999836,53635.71614112
2022-10-29,05:43:38.000,302,11022812,12885,0,1667022217,13169.621059129997,84.57750561000285,53635.65325704001
2022-10-29,05:43:39.000,302,11022834,13125,0,1667022218,13169.600850199997,84.5845547400022,53635.59736008
2022-10-29,05:43:40.000,302,11022811,12925,0,1667022219,13169.614322820002,84.53521082999941,53635.63229568001
2022-10-29,05:43:41.000,302,11022811,13085,0,1667022220,13169.452651380001,84.54930908999813,53635.52050176
2022-10-29,05:43:42.000,302,11022841,12805,0,1667022221,13169.405497209991,84.53521082999941,53635.45761768
2022-10-29,05:43:43.000,302,11022815,13125,0,1667022222,13169.405497209991,84.54930908999813,53635.4296692
2022-10-29,05:43:44.000,302,11022845,13125,0,1667022223,13169.365079349991,84.50701431000198,53635.48556616001
2022-10-29,05:43:45.000,302,11022817,12965,0,1667022224,13169.418969829996,84.5211125700007,53635.40172072
2022-10-29,05:43:46.000,302,11022836,12925,0,1667022225,13169.405497209991,84.50701431000198,53635.36678512001
2022-10-29,05:43:47.000,302,11022816,13005,0,1667022226,13169.398760899996,84.49291605000326,53635.324862400004
2022-10-29,05:43:48.000,302,11022819,13005,0,1667022227,13169.425706139991,84.46471952999855,53635.33883664001
2022-10-29,05:43:49.000,302,11022817,12845,0,1667022228,13169.452651380001,84.4717686599979,53635.38774648001
2022-10-29,05:43:50.000,302,11022820,12965,0,1667022229,13169.466123999991,84.47881779000454,53635.35281088
2022-10-29,05:43:51.000,302,11022803,12845,0,1667022230,13169.439178759996,84.50701431000198,53635.33184952
2022-10-29,05:43:52.000,302,11022863,12925,0,1667022231,13169.385288279991,84.45767039999919,53635.28293968
2022-10-29,05:43:53.000,302,11022807,12965,0,1667022232,13169.31118887,84.4717686599979,53635.29691392001
2022-10-29,05:43:54.000,302,11022809,13045,0,1667022233,13169.21014422,84.45767039999919,53635.21306848
2022-10-29,05:43:55.000,302,11022801,12805,0,1667022234,13169.14278111999,84.45767039999919,53635.24101696
2022-10-29,05:43:56.000,302,11022810,12925,0,1667022235,13169.1293085,84.42947388000175,53635.26896544001
2022-10-29,05:43:57.000,302,11022834,12845,0,1667022236,13169.10236325999,84.4717686599979,53635.26896544001
2022-10-29,05:43:58.000,302,11022797,12805,0,1667022237,13169.04173646999,84.42242475000239,53635.22005560001
2022-10-29,05:43:59.000,302,11022796,12765,0,1667022238,13168.873328719994,84.44357214000047,53635.13621016
2022-10-29,05:44:00.000,302,11022820,12965,0,1667022239,13168.873328719994,84.38717909999832,53635.13621016
2022-10-29,05:44:01.000,302,11022810,13005,0,1667022240,13168.745338829998,84.43652301000111,53635.08730032
2022-10-29,05:44:02.000,302,11022814,13045,0,1667022241,13168.691448349993,84.39422822999768,53635.06633896
2022-10-29,05:44:03.000,302,11022825,12845,0,1667022242,13168.711657279993,84.38717909999832,53635.038390480004
2022-10-29,05:44:04.000,302,11022839,13205,0,1667022243,13168.745338829998,84.38012996999896,53635.06633896
2022-10-29,05:44:05.000,302,11022859,13005,0,1667022244,13168.630821559993,84.38717909999832,53635.059351840006
2022-10-29,05:44:06.000,302,11022812,12965,0,1667022245,13168.576931080002,84.35898258000088,53634.9755064
2022-10-29,05:44:07.000,302,11022786,13045,0,1667022246,13168.549985839993,84.38012996999896,53634.89864808
2022-10-29,05:44:08.000,302,11022808,13325,0,1667022247,13168.597140010002,84.35898258000088,53634.93358368001
2022-10-29,05:44:09.000,302,11022805,12965,0,1667022248,13168.556722150002,84.36603171000024,53634.9056352
2022-10-29,05:44:10.000,302,11022823,12885,0,1667022249,13168.651030489993,84.34488432000217,53634.9056352
2022-10-29,05:44:11.000,302,11022856,13085,0,1667022250,13168.711657279993,84.35898258000088,53634.87768672
2022-10-29,05:44:12.000,302,11022811,12885,0,1667022251,13168.758811449989,84.34488432000217,53634.78685416
2022-10-29,05:44:13.000,302,11022782,12885,0,1667022252,13168.772284069993,84.3730808399996,53634.772879920005
2022-10-29,05:44:14.000,302,11022821,12645,0,1667022253,13168.839647169989,84.35193345000152,53634.73794432
2022-10-29,05:44:15.000,302,11022840,12885,0,1667022254,13168.893537649994,84.34488432000217,53634.74493144001
2022-10-29,05:44:16.000,302,11022837,13045,0,1667022255,13168.974373369994,84.3730808399996,53634.75890568
2022-10-29,05:44:17.000,302,11022803,12925,0,1667022256,13169.00131860999,84.40127736000431,53634.723970080006
2022-10-29,05:44:18.000,302,11022826,13165,0,1667022257,13169.00805492,84.40127736000431,53634.675060240006
2022-10-29,05:44:19.000,302,11022796,13125,0,1667022258,13169.10236325999,84.39422822999768,53634.69602160001
2022-10-29,05:44:20.000,302,11022797,13005,0,1667022259,13169.18993529,84.3730808399996,53634.8008284
2022-10-29,05:44:21.000,302,11022841,12845,0,1667022260,13169.23035315,84.38717909999832,53634.7309572
2022-10-29,05:44:22.000,302,11022802,12925,0,1667022261,13169.317925179996,84.3730808399996,53634.70999584
2022-10-29,05:44:23.000,302,11022785,12965,0,1667022262,13169.358343039996,84.40127736000431,53634.73794432
2022-10-29,05:44:24.000,302,11022828,13005,0,1667022263,13169.445915069991,84.38012996999896,53634.75890568
2022-10-29,05:44:25.000,302,11022814,13125,0,1667022264,13169.520014479996,84.40127736000431,53634.71698296001
2022-10-29,05:44:26.000,302,11022820,12605,0,1667022265,13169.540223409997,84.36603171000024,53634.654098880004
2022-10-29,05:44:27.000,302,11022845,13045,0,1667022266,13169.668213299992,84.40832649000367,53634.654098880004
2022-10-29,05:44:28.000,302,11022848,13045,0,1667022267,13169.897247839988,84.40127736000431,53634.75890568
2022-10-29,05:44:29.000,302,11022834,12965,0,1667022268,13170.065655589999,84.41537562000303,53634.79384128001
2022-10-29,05:44:30.000,302,11022794,12925,0,1667022269,13170.20038178999,84.39422822999768,53634.77986704
2022-10-29,05:44:31.000,302,11022788,12845,0,1667022270,13170.38899847,84.45062126999983,53634.870699600004
2022-10-29,05:44:32.000,302,11022783,12725,0,1667022271,13170.52372466999,84.42947388000175,53634.73794432
2022-10-29,05:44:33.000,302,11022810,12965,0,1667022272,13170.671923490001,84.44357214000047,53634.81480264001
2022-10-29,05:44:34.000,302,11022883,13125,0,1667022273,13170.907694339992,84.44357214000047,53634.87768672
2022-10-29,05:44:35.000,302,11022806,12645,0,1667022274,13171.082838399998,84.47881779000454,53634.91262232001
2022-10-29,05:44:36.000,302,11022815,12885,0,1667022275,13171.237773529989,84.49291605000326,53634.91262232001
2022-10-29,05:44:37.000,302,11022822,12925,0,1667022276,13171.385972349999,84.50701431000198,53634.94755792
2022-10-29,05:44:38.000,302,11022802,12925,0,1667022277,13171.655424749995,84.49291605000326,53635.01742912
2022-10-29,05:44:39.000,302,11022838,12725,0,1667022278,13171.74299677999,84.5211125700007,53635.0453776
2022-10-29,05:44:40.000,302,11022818,12925,0,1667022279,13171.918140839996,84.50701431000198,53635.108261680005
2022-10-29,05:44:41.000,302,11022832,12885,0,1667022280,13172.025921799992,84.54225995999877,53635.15018440001
2022-10-29,05:44:42.000,302,11022790,12765,0,1667022281,13172.073075970002,84.55635822000477,53635.09428744
2022-10-29,05:44:43.000,302,11022823,12765,0,1667022282,13172.174120620002,84.55635822000477,53635.08730032
2022-10-29,05:44:44.000,302,11022835,12845,0,1667022283,13172.436836709989,84.52816170000006,53635.227042720006
2022-10-29,05:44:45.000,302,11022825,12845,0,1667022284,13172.551353979994,84.49996518000262,53635.324862400004
2022-10-29,05:44:46.000,302,11022828,12845,0,1667022285,13172.69955279999,84.51406344000134,53635.31787528001
2022-10-29,05:44:47.000,302,11022842,12965,0,1667022286,13172.74670697,84.51406344000134,53635.30390104
2022-10-29,05:44:48.000,302,11022881,12805,0,1667022287,13172.88143316999,84.5211125700007,53635.324862400004
2022-10-29,05:44:49.000,302,11022779,12925,0,1667022288,13173.070049850001,84.54225995999877,53635.38774648001
2022-10-29,05:44:50.000,302,11022826,13045,0,1667022289,13173.231721290002,84.50701431000198,53635.43665632001
2022-10-29,05:44:51.000,302,11022824,12885,0,1667022290,13173.413601660002,84.53521082999941,53635.47159192
2022-10-29,05:44:52.000,302,11022803,13085,0,1667022291,13173.649372509994,84.51406344000134,53635.43665632001
2022-10-29,05:44:53.000,302,11022819,12925,0,1667022292,13173.831252879994,84.5211125700007,53635.54845024
2022-10-29,05:44:54.000,302,11022843,12925,0,1667022293,13174.053551109995,84.4858669200039,53635.611334320005
2022-10-29,05:44:55.000,302,11022827,12965,0,1667022294,13174.201749929991,84.45062126999983,53635.65325704001
2022-10-29,05:44:56.000,302,11022780,13125,0,1667022295,13174.383630299992,84.42242475000239,53635.709154000004
2022-10-29,05:44:57.000,302,11022838,12885,0,1667022296,13174.471202330002,84.40832649000367,53635.64626992
2022-10-29,05:44:58.000,302,11022805,12765,0,1667022297,13174.666555319993,84.41537562000303,53635.71614112
2022-10-29,05:44:59.000,302,11022772,12965,0,1667022298,13174.882117239998,84.3730808399996,53635.82094792001
2022-10-29,05:45:00.000,302,11022813,13045,0,1667022299,13175.05726129999,84.35898258000088,53635.86985776001
2022-10-29,05:45:01.000,302,11022783,12685,0,1667022300,13175.212196429995,84.35193345000152,53635.92575472
2022-10-29,05:45:02.000,302,11022809,12925,0,1667022301,13175.441230969991,84.32373693000409,53636.016587280006
2022-10-29,05:45:03.000,302,11022832,12805,0,1667022302,13175.569220860001,84.30258953999873,53636.00261304
2022-10-29,05:45:04.000,302,11022796,13125,0,1667022303,13175.791519090002,84.3096386699981,53636.05851000001
2022-10-29,05:45:05.000,302,11022785,12965,0,1667022304,13175.885827429993,84.26029476000258,53636.044535760004
2022-10-29,05:45:06.000,302,11022814,13165,0,1667022305,13176.067707799994,84.24619650000386,53636.14934256
2022-10-29,05:45:07.000,302,11022820,12965,0,1667022306,13176.17548875999,84.21095084999979,53636.1982524
2022-10-29,05:45:08.000,302,11022852,12925,0,1667022307,13176.330423889995,84.18980346000171,53636.184278160006
2022-10-29,05:45:09.000,302,11022781,12925,0,1667022308,13176.411259609995,84.16160694000428,53636.22620088001
2022-10-29,05:45:10.000,302,11022817,13005,0,1667022309,13176.552722119995,84.10521390000213,53636.2681236
2022-10-29,05:45:11.000,302,11022839,12925,0,1667022310,13176.57966735999,84.0629191199987,53636.35895616
2022-10-29,05:45:12.000,302,11022817,12965,0,1667022311,13176.633557839996,84.02062434000254,53636.31703344
2022-10-29,05:45:13.000,302,11022802,13005,0,1667022312,13176.754811419996,83.97832955999911,53636.36594328
2022-10-29,05:45:14.000,302,11022835,12725,0,1667022313,13176.903010239992,83.91488739000488,53636.400878880006
2022-10-29,05:45:15.000,302,11022791,12725,0,1667022314,13176.903010239992,83.87259261000145,53636.34498192001
2022-10-29,05:45:16.000,302,11022813,12765,0,1667022315,13177.051209060002,83.7809539200025,53636.44280160001
2022-10-29,05:45:17.000,302,11022826,12885,0,1667022316,13177.192671569988,83.717511750001,53636.498698560004
2022-10-29,05:45:18.000,302,11022819,12845,0,1667022317,13177.246562049993,83.64702045000013,53636.54062128001
2022-10-29,05:45:19.000,302,11022833,12885,0,1667022318,13177.300452529998,83.55538176000118,53636.568569760006
2022-10-29,05:45:20.000,302,11022802,12925,0,1667022319,13177.388024559994,83.5342343700031,53636.57555688
2022-10-29,05:45:21.000,302,11022808,12925,0,1667022320,13177.441915039999,83.46374307000224,53636.56158264001
2022-10-29,05:45:22.000,302,11022817,12805,0,1667022321,13177.49580551999,83.40030090000073,53636.519659920006
2022-10-29,05:45:23.000,302,11022786,12845,0,1667022322,13177.56316862,83.3227604700005,53636.51267280001
2022-10-29,05:45:24.000,302,11022803,12965,0,1667022323,13177.64400434,83.23112178000156,53636.582544
2022-10-29,05:45:25.000,302,11022844,12845,0,1667022324,13177.792203159996,83.18882699999813,53636.62446672
2022-10-29,05:45:26.000,302,11022836,12845,0,1667022325,13177.899984119991,83.11833570000454,53636.60350536
2022-10-29,05:45:27.000,302,11022842,13005,0,1667022326,13177.967347220001,83.01964787999896,53636.63844096001
2022-10-29,05:45:28.000,302,11022816,12685,0,1667022327,13178.001028769992,82.94915657999809,53636.58953112001
2022-10-29,05:45:29.000,302,11022834,12965,0,1667022328,13178.108809730002,82.85751788999914,53636.63145384
2022-10-29,05:45:30.000,302,11022817,13205,0,1667022329,13178.250272240002,82.80112485000427,53636.67337656
2022-10-29,05:45:31.000,302,11022817,12965,0,1667022330,13178.331107960003,82.69538789999933,53636.77818336001
2022-10-29,05:45:32.000,302,11022844,12805,0,1667022331,13178.364789509993,82.63194572999782,53636.72927352001
2022-10-29,05:45:33.000,302,11022796,13285,0,1667022332,13178.425416299993,82.56145443000423,53636.72927352001
2022-10-29,05:45:34.000,302,11022847,13045,0,1667022333,13178.587087739994,82.46981573999801,53636.82709320001
2022-10-29,05:45:35.000,302,11022829,13085,0,1667022334,13178.587087739994,82.39227530999779,53636.77119624
2022-10-29,05:45:36.000,302,11022784,12805,0,1667022335,13178.647714529994,82.37817704999907,53636.81311896
2022-10-29,05:45:37.000,302,11022832,12965,0,1667022336,13178.647714529994,82.24424358000397,53636.82010608
2022-10-29,05:45:38.000,302,11022834,13205,0,1667022337,13178.69486869999,82.23014531999797,53636.76420912
2022-10-29,05:45:39.000,302,11022846,12965,0,1667022338,13178.789177039995,82.11031011000159,53636.84805456001
2022-10-29,05:45:40.000,302,11022836,12525,0,1667022339,13178.90369431,82.0609661999988,53636.8620288
2022-10-29,05:45:41.000,302,11022833,12805,0,1667022340,13178.930639549995,81.97637663999922,53636.86901592
2022-10-29,05:45:42.000,302,11022773,12845,0,1667022341,13178.99800264999,81.91293446999771,53636.84106744
2022-10-29,05:45:43.000,302,11022833,12965,0,1667022342,13179.099047299991,81.82834490999812,53636.92491288001
2022-10-29,05:45:44.000,302,11022822,12885,0,1667022343,13179.152937779996,81.75785361000453,53636.84106744
2022-10-29,05:45:45.000,302,11022820,12965,0,1667022344,13179.206828260001,81.67326404999767,53636.89696440001
2022-10-29,05:45:46.000,302,11022819,12965,0,1667022345,13179.294400289997,81.5675271,53636.9668356
2022-10-29,05:45:47.000,302,11022793,13125,0,1667022346,13179.435862799997,81.49703579999914,53637.001771200004
2022-10-29,05:45:48.000,302,11022807,12845,0,1667022347,13179.516698519998,81.46179015000234,53637.00875832
2022-10-29,05:45:49.000,302,11022808,13085,0,1667022348,13179.637952099998,81.39129885000148,53637.09959088
2022-10-29,05:45:50.000,302,11022826,13005,0,1667022349,13179.759205679999,81.34195493999869,53637.07862952
2022-10-29,05:45:51.000,302,11022776,13045,0,1667022350,13179.819832469999,81.27851277000445,53637.15548784
2022-10-29,05:45:52.000,302,11022815,13125,0,1667022351,13179.90066819,81.27146363999782,53637.13452648
2022-10-29,05:45:53.000,302,11022815,13085,0,1667022352,13180.00171284,81.20802147000359,53637.16247496001
2022-10-29,05:45:54.000,302,11022781,12925,0,1667022353,13180.11623010999,81.22916886000166,53637.239333280006
2022-10-29,05:45:55.000,302,11022803,13005,0,1667022354,13180.17685689999,81.18687407999823,53637.22535904
2022-10-29,05:45:56.000,302,11022842,12845,0,1667022355,13180.20380214,81.16572669000016,53637.2463204
2022-10-29,05:45:57.000,302,11022795,12925,0,1667022356,13180.25769261999,81.123431910004,53637.337152960004
2022-10-29,05:45:58.000,302,11022781,13005,0,1667022357,13180.358737269991,81.123431910004,53637.407024160006
2022-10-29,05:45:59.000,302,11022773,12885,0,1667022358,13180.365473580001,81.08113713000057,53637.4209984
2022-10-29,05:46:00.000,302,11022835,12885,0,1667022359,13180.419364059991,81.06703887000185,53637.44195976
2022-10-29,05:46:01.000,302,11022811,13045,0,1667022360,13180.446309300001,81.05294061000313,53637.4908696
2022-10-29,05:46:02.000,302,11022827,13125,0,1667022361,13180.412627749996,81.03179321999778,53637.49785672001
2022-10-29,05:46:03.000,302,11022820,12965,0,1667022362,13180.419364059991,81.01769495999906,53637.525805200006
2022-10-29,05:46:04.000,302,11022807,12765,0,1667022363,13180.486727160001,80.98949844000163,53637.60266352
2022-10-29,05:46:05.000,302,11022850,13005,0,1667022364,13180.527145020002,80.96130192000419,53637.73541880001
2022-10-29,05:46:06.000,302,11022766,12885,0,1667022365,13180.567562880002,80.99654757000098,53637.73541880001
2022-10-29,05:46:07.000,302,11022867,12965,0,1667022366,13180.533881329997,80.99654757000098,53637.67952184
2022-10-29,05:46:08.000,302,11022826,12605,0,1667022367,13180.614717049997,81.00359670000034,53637.791315760005
2022-10-29,05:46:09.000,302,11022772,12765,0,1667022368,13180.641662289992,81.02474408999842,53637.81227712001
2022-10-29,05:46:10.000,302,11022779,12965,0,1667022369,13180.675343839997,81.02474408999842,53637.8751612
2022-10-29,05:46:11.000,302,11022792,12925,0,1667022370,13180.756179559998,81.03884235000442,53637.88214832001
2022-10-29,05:46:12.000,302,11022806,13125,0,1667022371,13180.796597419998,81.05294061000313,53637.93105816001
2022-10-29,05:46:13.000,302,11022850,12765,0,1667022372,13180.938059929998,81.08113713000057,53637.99394224
2022-10-29,05:46:14.000,302,11022796,13005,0,1667022373,13180.978477789999,81.06703887000185,53638.04285208
2022-10-29,05:46:15.000,302,11022833,12965,0,1667022374,13181.066049819994,81.03884235000442,53638.07080056001
2022-10-29,05:46:16.000,302,11022812,13085,0,1667022375,13181.045840889994,81.09523538999929,53638.077787680006
2022-10-29,05:46:17.000,302,11022848,12925,0,1667022376,13181.187303399995,81.08818625999993,53638.13368464
2022-10-29,05:46:18.000,302,11022811,12965,0,1667022377,13181.25466649999,81.109333649998,53638.245478560006
2022-10-29,05:46:19.000,302,11022867,12965,0,1667022378,13181.31529328999,81.123431910004,53638.224517200004
2022-10-29,05:46:20.000,302,11022821,12965,0,1667022379,13181.409601629995,81.14457930000208,53638.28041416
2022-10-29,05:46:21.000,302,11022827,12965,0,1667022380,13181.470228419996,81.15162843000144,53638.30137552
2022-10-29,05:46:22.000,302,11022796,12685,0,1667022381,13181.510646279996,81.123431910004,53638.32233688
2022-10-29,05:46:23.000,302,11022860,12805,0,1667022382,13181.631899859996,81.14457930000208,53638.462079280005
2022-10-29,05:46:24.000,302,11022819,13005,0,1667022383,13181.631899859996,81.15162843000144,53638.3991952
2022-10-29,05:46:25.000,302,11022808,12845,0,1667022384,13181.604954620001,81.16572669000016,53638.44810504
2022-10-29,05:46:26.000,302,11022770,13005,0,1667022385,13181.578009379991,81.1586775600008,53638.45509216001
2022-10-29,05:46:27.000,302,11022792,13125,0,1667022386,13181.598218309991,81.1586775600008,53638.51797624
2022-10-29,05:46:28.000,302,11022815,13125,0,1667022387,13181.692526649997,81.13753017000272,53638.58784744
2022-10-29,05:46:29.000,302,11022870,12965,0,1667022388,13181.739680819992,81.16572669000016,53638.6437444
2022-10-29,05:46:30.000,302,11022823,12845,0,1667022389,13181.780098679992,81.17982494999887,53638.678680000005
2022-10-29,05:46:31.000,302,11022830,12805,0,1667022390,13181.793571299997,81.1586775600008,53638.65073152001
2022-10-29,05:46:32.000,302,11022823,12925,0,1667022391,13181.840725469992,81.1586775600008,53638.65073152001
2022-10-29,05:46:33.000,302,11022792,12765,0,1667022392,13181.914824879997,81.123431910004,53638.699641360006
2022-10-29,05:46:34.000,302,11022861,13165,0,1667022393,13181.961979049993,81.109333649998,53638.727589840004
2022-10-29,05:46:35.000,302,11022830,13085,0,1667022394,13182.015869529998,81.10228451999865,53638.75553832
2022-10-29,05:46:36.000,302,11022812,12885,0,1667022395,13182.143859419994,81.109333649998,53638.81842240001
2022-10-29,05:46:37.000,302,11022824,12925,0,1667022396,13182.285321929994,81.07408800000121,53638.90925496001
2022-10-29,05:46:38.000,302,11022800,13045,0,1667022397,13182.366157649994,81.08818625999993,53638.95117768
2022-10-29,05:46:39.000,302,11022825,13125,0,1667022398,13182.44025706,81.0599897400025,53638.9931004
2022-10-29,05:46:40.000,302,11022843,12885,0,1667022399,13182.56151064,81.04589148000377,53638.97912616
2022-10-29,05:46:41.000,302,11022849,12765,0,1667022400,13182.66255529,81.0106458299997,53639.062971600004
2022-10-29,05:46:42.000,302,11022786,12925,0,1667022401,13182.74339101,81.00359670000034,53639.09092008
2022-10-29,05:46:43.000,302,11022834,13125,0,1667022402,13182.817490419991,81.01769495999906,53639.083932960006
2022-10-29,05:46:44.000,302,11022807,12845,0,1667022403,13183.019579719992,80.94015452999884,53639.24463672001
2022-10-29,05:46:45.000,302,11022820,12965,0,1667022404,13183.026316030002,80.91900714000076,53639.22367536001
2022-10-29,05:46:46.000,302,11022788,13285,0,1667022405,13183.187987470003,80.9472036599982,53639.25861096
2022-10-29,05:46:47.000,302,11022827,12765,0,1667022406,13183.363131529994,80.9119580100014,53639.35643064
2022-10-29,05:46:48.000,302,11022789,12885,0,1667022407,13183.518066659999,80.93310539999948,53639.42630184
2022-10-29,05:46:49.000,302,11022837,13045,0,1667022408,13183.63932024,80.90490888000204,53639.53809576001
2022-10-29,05:46:50.000,302,11022793,12885,0,1667022409,13183.75383750999,80.89081062000332,53639.55207
2022-10-29,05:46:51.000,302,11022827,12965,0,1667022410,13183.89530001999,80.86261409999861,53639.60097984
2022-10-29,05:46:52.000,302,11022851,13205,0,1667022411,13184.090653009996,80.84146671000053,53639.64290256
2022-10-29,05:46:53.000,302,11022814,13045,0,1667022412,13184.218642899992,80.79212279999774,53639.72674800001
2022-10-29,05:46:54.000,302,11022828,13125,0,1667022413,13184.393786959998,80.77097540999966,53639.81059344
2022-10-29,05:46:55.000,302,11022807,12885,0,1667022414,13184.535249469998,80.74277889000223,53639.91540024001
2022-10-29,05:46:56.000,302,11022799,13125,0,1667022415,13184.663239359994,80.665238460002,53639.90841312
2022-10-29,05:46:57.000,302,11022833,13005,0,1667022416,13184.71039352999,80.64409107000392,53639.95033584
2022-10-29,05:46:58.000,302,11022857,12965,0,1667022417,13184.83164710999,80.5665506400037,53639.971297200005
2022-10-29,05:46:59.000,302,11022828,12845,0,1667022418,13184.95290068999,80.5665506400037,53640.090078240006
2022-10-29,05:47:00.000,302,11022812,12885,0,1667022419,13184.986582239995,80.51720673000091,53640.18091080001
2022-10-29,05:47:01.000,302,11022797,12925,0,1667022420,13185.006791169995,80.51720673000091,53640.27873048001
2022-10-29,05:47:02.000,302,11022835,12925,0,1667022421,13185.06068165,80.47491195000475,53640.306678960005
2022-10-29,05:47:03.000,302,11022821,13125,0,1667022422,13185.00005486,80.46081368999876,53640.22982064001
2022-10-29,05:47:04.000,302,11022825,12885,0,1667022423,13185.027000099995,80.39032238999789,53640.257769120006
2022-10-29,05:47:05.000,302,11022845,13045,0,1667022424,13185.03373640999,80.36917499999981,53640.306678960005
2022-10-29,05:47:06.000,302,11022862,12965,0,1667022425,13185.00005486,80.29163456999959,53640.38353728
2022-10-29,05:47:07.000,302,11022798,13165,0,1667022426,13184.93942807,80.27753631000087,53640.355588800005
2022-10-29,05:47:08.000,302,11022804,12845,0,1667022427,13184.905746519995,80.21409413999936,53640.355588800005
2022-10-29,05:47:09.000,302,11022807,12885,0,1667022428,13185.006791169995,80.1083571900017,53640.39751152001
2022-10-29,05:47:10.000,302,11022828,12965,0,1667022429,13184.959637,80.03786589000083,53640.34860168001
2022-10-29,05:47:11.000,302,11022820,13045,0,1667022430,13184.925955449995,79.96737458999996,53640.27174336
2022-10-29,05:47:12.000,302,11022803,12765,0,1667022431,13185.02026379,79.92507981000381,53640.34860168001
2022-10-29,05:47:13.000,302,11022833,12925,0,1667022432,13185.05394533999,79.84753938000358,53640.3905244
2022-10-29,05:47:14.000,302,11022792,12965,0,1667022433,13185.1617263,79.78409721000207,53640.39751152001
2022-10-29,05:47:15.000,302,11022817,12765,0,1667022434,13185.195407849991,79.70655678000185,53640.32764032001
2022-10-29,05:47:16.000,302,11022848,12965,0,1667022435,13185.330134049997,79.60081983000418,53640.4603956
2022-10-29,05:47:17.000,302,11022835,12925,0,1667022436,13185.370551909997,79.54442679000203,53640.4603956
2022-10-29,05:47:18.000,302,11022830,13165,0,1667022437,13185.485069180002,79.52327940000396,53640.4603956
2022-10-29,05:47:19.000,302,11022829,13005,0,1667022438,13185.478332869992,79.45983723000245,53640.39751152001
2022-10-29,05:47:20.000,302,11022808,12885,0,1667022439,13185.552432279997,79.4034441900003,53640.41148576
2022-10-29,05:47:21.000,302,11022786,12885,0,1667022440,13185.666949549988,79.3681985400035,53640.43943424
2022-10-29,05:47:22.000,302,11022821,12925,0,1667022441,13185.707367409988,79.33295288999943,53640.4603956
2022-10-29,05:47:23.000,302,11022818,13205,0,1667022442,13185.754521579998,79.31180550000136,53640.44642136001
2022-10-29,05:47:24.000,302,11022845,12965,0,1667022443,13185.821884679994,79.2554124599992,53640.50231832
2022-10-29,05:47:25.000,302,11022793,12885,0,1667022444,13185.862302539994,79.22721594000177,53640.523279680005
2022-10-29,05:47:26.000,302,11022791,13005,0,1667022445,13185.855566229999,79.18492115999834,53640.572189520004
2022-10-29,05:47:27.000,302,11022778,12725,0,1667022446,13185.916193019999,79.1567246400009,53640.54424104001
2022-10-29,05:47:28.000,302,11022793,13005,0,1667022447,13185.943138259994,79.16377377000026,53640.55821528
2022-10-29,05:47:29.000,302,11022848,12805,0,1667022448,13185.99029242999,79.10738072999811,53640.51629256001
2022-10-29,05:47:30.000,302,11022799,12965,0,1667022449,13186.044182909995,79.05098769000324,53640.54424104001
2022-10-29,05:47:31.000,302,11022837,12965,0,1667022450,13186.07112814999,79.02984029999789,53640.57917664
2022-10-29,05:47:32.000,302,11022791,12845,0,1667022451,13186.01723767,78.9593490000043,53640.474369840005
2022-10-29,05:47:33.000,302,11022826,13045,0,1667022452,13186.084600769995,78.9452507399983,53640.572189520004
2022-10-29,05:47:34.000,302,11022845,12765,0,1667022453,13186.07786446,78.93115247999958,53640.54424104001
2022-10-29,05:47:35.000,302,11022776,13045,0,1667022454,13186.15196386999,78.86771030999807,53640.55821528
2022-10-29,05:47:36.000,302,11022827,12805,0,1667022455,13186.145227559995,78.86066117999871,53640.44642136001
2022-10-29,05:47:37.000,302,11022845,13285,0,1667022456,13186.17217279999,78.85361204999936,53640.50231832
2022-10-29,05:47:38.000,302,11022845,13045,0,1667022457,13186.25974483,78.84656292,53640.55122816
2022-10-29,05:47:39.000,302,11022853,13045,0,1667022458,13186.29342637999,78.83951379000064,53640.55122816
2022-10-29,05:47:40.000,302,11022837,12965,0,1667022459,13186.36078948,78.83246466000128,53640.68398344001
2022-10-29,05:47:41.000,302,11022833,12845,0,1667022460,13186.387734719996,78.82541553000192,53640.61411224001
2022-10-29,05:47:42.000,302,11022787,12765,0,1667022461,13186.421416270001,78.83951379000064,53640.57917664
2022-10-29,05:47:43.000,302,11022796,13005,0,1667022462,13186.482043060001,78.83951379000064,53640.66302208001
2022-10-29,05:47:44.000,302,11022787,12685,0,1667022463,13186.448361509996,78.82541553000192,53640.66302208001
2022-10-29,05:47:45.000,302,11022815,12965,0,1667022464,13186.434888889991,78.83246466000128,53640.65603496
2022-10-29,05:47:46.000,302,11022802,13045,0,1667022465,13186.387734719996,78.82541553000192,53640.64904784
2022-10-29,05:47:47.000,302,11022834,12885,0,1667022466,13186.367525789996,78.80426814000384,53640.65603496
2022-10-29,05:47:48.000,302,11022772,12845,0,1667022467,13186.461834130001,78.77607161999913,53640.71891904
2022-10-29,05:47:49.000,302,11022860,13085,0,1667022468,13186.468570439996,78.77607161999913,53640.774816
2022-10-29,05:47:50.000,302,11022820,12885,0,1667022469,13186.482043060001,78.6985311899989,53640.75385464001
2022-10-29,05:47:51.000,302,11022810,12965,0,1667022470,13186.428152579996,78.7126294500049,53640.78180312001
2022-10-29,05:47:52.000,302,11022847,12765,0,1667022471,13186.40120734,78.61394162999932,53640.858661440005
2022-10-29,05:47:53.000,302,11022806,13045,0,1667022472,13186.387734719996,78.59279424000124,53640.78180312001
2022-10-29,05:47:54.000,302,11022845,12885,0,1667022473,13186.407943649996,78.54345032999845,53640.83770008
2022-10-29,05:47:55.000,302,11022819,12925,0,1667022474,13186.347316859996,78.5011555500023,53640.73289328001
2022-10-29,05:47:56.000,302,11022805,13285,0,1667022475,13186.414679959991,78.48705729000358,53640.78180312001
2022-10-29,05:47:57.000,302,11022839,12885,0,1667022476,13186.495515679992,78.4518116399995,53640.90058416001
2022-10-29,05:47:58.000,302,11022804,13085,0,1667022477,13186.515724609992,78.42361512000207,53640.907571280004
2022-10-29,05:47:59.000,302,11022831,12965,0,1667022478,13186.488779369996,78.43066425000143,53640.87263568001
2022-10-29,05:48:00.000,302,11022865,12685,0,1667022479,13186.468570439996,78.41656599000271,53640.83770008
2022-10-29,05:48:01.000,302,11022810,12925,0,1667022480,13186.441625200001,78.39541860000463,53640.81673872
2022-10-29,05:48:02.000,302,11022813,13045,0,1667022481,13186.40120734,78.36017295000056,53640.8446872
2022-10-29,05:48:03.000,302,11022793,12965,0,1667022482,13186.407943649996,78.40951686000335,53640.89359704
2022-10-29,05:48:04.000,302,11022831,12925,0,1667022483,13186.38099841,78.3531238200012,53640.928532640006
2022-10-29,05:48:05.000,302,11022803,12965,0,1667022484,13186.33384423999,78.36017295000056,53640.87263568001
2022-10-29,05:48:06.000,302,11022846,12965,0,1667022485,13186.38099841,78.32492730000376,53640.8446872
2022-10-29,05:48:07.000,302,11022780,13085,0,1667022486,13186.407943649996,78.3178781700044,53640.88660992
2022-10-29,05:48:08.000,302,11022876,13085,0,1667022487,13186.455097819991,78.29673077999905,53640.88660992
2022-10-29,05:48:09.000,302,11022832,12765,0,1667022488,13186.562878780001,78.34607469000184,53640.90058416001
2022-10-29,05:48:10.000,302,11022843,13085,0,1667022489,13186.583087710002,78.34607469000184,53640.88660992
2022-10-29,05:48:11.000,302,11022800,12685,0,1667022490,13186.657187119992,78.3531238200012,53640.86564856
2022-10-29,05:48:12.000,302,11022844,12805,0,1667022491,13186.731286529997,78.37427120999928,53640.858661440005
2022-10-29,05:48:13.000,302,11022815,12925,0,1667022492,13186.785177010002,78.39541860000463,53640.87263568001
2022-10-29,05:48:14.000,302,11022822,13045,0,1667022493,13186.845803800003,78.43066425000143,53640.94949400001
2022-10-29,05:48:15.000,302,11022806,12965,0,1667022494,13186.899694279993,78.45886076999886,53640.94949400001
2022-10-29,05:48:16.000,302,11022841,12965,0,1667022495,13186.906430589988,78.4518116399995,53640.93551976
2022-10-29,05:48:17.000,302,11022849,12605,0,1667022496,13186.940112139993,78.47295903000486,53640.92154552001
2022-10-29,05:48:18.000,302,11022798,12765,0,1667022497,13186.960321069993,78.51525381000101,53640.928532640006
2022-10-29,05:48:19.000,302,11022801,12925,0,1667022498,13187.034420479999,78.55049945999781,53640.93551976
2022-10-29,05:48:20.000,302,11022815,12925,0,1667022499,13187.162410369994,78.51525381000101,53640.94250688
2022-10-29,05:48:21.000,302,11022830,12925,0,1667022500,13187.202828229994,78.52935206999973,53640.99141672
2022-10-29,05:48:22.000,302,11022873,12925,0,1667022501,13187.21630085,78.5011555500023,53640.9844296
2022-10-29,05:48:23.000,302,11022857,13125,0,1667022502,13187.23650978,78.54345032999845,53640.99141672
2022-10-29,05:48:24.000,302,11022826,12885,0,1667022503,13187.18935560999,78.53640119999909,53640.9844296
2022-10-29,05:48:25.000,302,11022847,13165,0,1667022504,13187.12872881999,78.54345032999845,53640.977442480005
2022-10-29,05:48:26.000,302,11022796,13005,0,1667022505,13187.014211549998,78.55049945999781,53640.90058416001
2022-10-29,05:48:27.000,302,11022841,12805,0,1667022506,13186.946848449988,78.55754859000444,53640.97045536001
2022-10-29,05:48:28.000,302,11022821,12925,0,1667022507,13186.899694279993,78.48705729000358,53640.87263568001
2022-10-29,05:48:29.000,302,11022844,13045,0,1667022508,13186.771704389997,78.49410642000294,53640.88660992
2022-10-29,05:48:30.000,302,11022806,12765,0,1667022509,13186.785177010002,78.47295903000486,53640.907571280004
2022-10-29,05:48:31.000,302,11022830,13045,0,1667022510,13186.636978189992,78.42361512000207,53640.858661440005
2022-10-29,05:48:32.000,302,11022832,12965,0,1667022511,13186.589824019997,78.40951686000335,53640.78180312001
2022-10-29,05:48:33.000,302,11022798,12965,0,1667022512,13186.434888889991,78.40951686000335,53640.71891904
2022-10-29,05:48:34.000,302,11022858,13005,0,1667022513,13186.38099841,78.34607469000184,53640.62808648
2022-10-29,05:48:35.000,302,11022829,12885,0,1667022514,13186.327107929996,78.29673077999905,53640.71193192001
2022-10-29,05:48:36.000,302,11022866,13045,0,1667022515,13186.34058055,78.22623947999818,53640.65603496
2022-10-29,05:48:37.000,302,11022839,13005,0,1667022516,13186.226063279995,78.20509209000011,53640.593150880006
2022-10-29,05:48:38.000,302,11022851,12925,0,1667022517,13186.11154600999,78.18394470000203,53640.523279680005
2022-10-29,05:48:39.000,302,11022841,13045,0,1667022518,13186.044182909995,78.09935514000244,53640.48834408
2022-10-29,05:48:40.000,302,11022821,13005,0,1667022519,13185.963347189994,78.1064042700018,53640.41148576
2022-10-29,05:48:41.000,302,11022831,13005,0,1667022520,13185.848829919989,78.09230601000309,53640.39751152001
2022-10-29,05:48:42.000,302,11022794,12845,0,1667022521,13185.720840029993,78.02181471000222,53640.257769120006
2022-10-29,05:48:43.000,302,11022818,12845,0,1667022522,13185.666949549988,78.00066732000414,53640.29270472
2022-10-29,05:48:44.000,302,11022819,12885,0,1667022523,13185.538959659993,77.97951992999879,53640.2158464
2022-10-29,05:48:45.000,302,11022836,12965,0,1667022524,13185.431178699997,77.95132341000135,53640.22283352
2022-10-29,05:48:46.000,302,11022842,13165,0,1667022525,13185.343606670001,77.92312689000391,53640.05514264
2022-10-29,05:48:47.000,302,11022842,12765,0,1667022526,13185.256034639991,77.83853733000433,53640.02719416
2022-10-29,05:48:48.000,302,11022842,13005,0,1667022527,13185.05394533999,77.80329168000026,53639.90841312
2022-10-29,05:48:49.000,302,11022836,12685,0,1667022528,13184.87880128,77.7609969000041,53639.8315548
2022-10-29,05:48:50.000,302,11022831,12965,0,1667022529,13184.81817449,77.6482108199998,53639.86649040001
2022-10-29,05:48:51.000,302,11022814,12925,0,1667022530,13184.649766739989,77.57771951999894,53639.78963208
2022-10-29,05:48:52.000,302,11022827,12925,0,1667022531,13184.508304229988,77.5495230000015,53639.64290256
2022-10-29,05:48:53.000,302,11022860,12805,0,1667022532,13184.360105409993,77.50722821999807,53639.57303136
2022-10-29,05:48:54.000,302,11022841,12765,0,1667022533,13184.279269689992,77.44378605000384,53639.517134400005
2022-10-29,05:48:55.000,302,11022846,13005,0,1667022534,13184.083916700001,77.34509822999826,53639.45425032
2022-10-29,05:48:56.000,302,11022844,12965,0,1667022535,13183.969399429996,77.31690171000082,53639.31450792
2022-10-29,05:48:57.000,302,11022823,12925,0,1667022536,13183.74036489,77.23231215000123,53639.20970112
2022-10-29,05:48:58.000,302,11022835,13045,0,1667022537,13183.625847619995,77.17591910999909,53639.16079128
2022-10-29,05:48:59.000,302,11022848,12965,0,1667022538,13183.518066659999,77.0913295499995,53639.11886856
2022-10-29,05:49:00.000,302,11022857,13045,0,1667022539,13183.369867839989,77.01378911999927,53639.02803600001
2022-10-29,05:49:01.000,302,11022819,12925,0,1667022540,13183.201460089993,76.87280652000481,53638.93720344001
2022-10-29,05:49:02.000,302,11022814,12765,0,1667022541,13182.985898170002,76.79526609000459,53638.81143528
2022-10-29,05:49:03.000,302,11022816,13085,0,1667022542,13182.750127319996,76.69657826999901,53638.76951256001
2022-10-29,05:49:04.000,302,11022819,12805,0,1667022543,13182.58171957,76.58379219000199,53638.62278304001
2022-10-29,05:49:05.000,302,11022828,13125,0,1667022544,13182.33247609999,76.47100610999769,53638.531950480006
2022-10-29,05:49:06.000,302,11022827,12925,0,1667022545,13182.083232629993,76.35822003000067,53638.37823384
2022-10-29,05:49:07.000,302,11022795,12925,0,1667022546,13181.780098679992,76.2877287299998,53638.30137552
2022-10-29,05:49:08.000,302,11022851,12965,0,1667022547,13181.631899859996,76.12559873999999,53638.245478560006
2022-10-29,05:49:09.000,302,11022858,12925,0,1667022548,13181.31529328999,76.01986179000232,53638.126697520005
2022-10-29,05:49:10.000,302,11022811,13005,0,1667022549,13180.998686719999,75.92822310000338,53637.91708392
2022-10-29,05:49:11.000,302,11022821,12965,0,1667022550,13180.675343839997,75.83658441000443,53637.81227712001
2022-10-29,05:49:12.000,302,11022829,13165,0,1667022551,13180.385682510001,75.73789658999885,53637.60965064
2022-10-29,05:49:13.000,302,11022830,12845,0,1667022552,13180.15664796999,75.62511051000183,53637.47689536001
2022-10-29,05:49:14.000,302,11022862,12805,0,1667022553,13180.00171284,75.47707878000074,53637.407024160006
2022-10-29,05:49:15.000,302,11022817,13045,0,1667022554,13179.792887229989,75.3854400900018,53637.25330752
2022-10-29,05:49:16.000,302,11022819,12965,0,1667022555,13179.577325309998,75.30085053000221,53637.06465528001
2022-10-29,05:49:17.000,302,11022817,12805,0,1667022556,13179.516698519998,75.14576967000176,53637.04369392001
2022-10-29,05:49:18.000,302,11022781,13045,0,1667022557,13179.442599109992,75.08232750000025,53636.82010608
2022-10-29,05:49:19.000,302,11022822,12925,0,1667022558,13179.294400289997,74.96249229000387,53636.65940232001
2022-10-29,05:49:20.000,302,11022828,13005,0,1667022559,13179.274191359997,74.84970620999957,53636.47075008001
2022-10-29,05:49:21.000,302,11022826,12925,0,1667022560,13179.200091949991,74.71577274000447,53636.407866
2022-10-29,05:49:22.000,302,11022845,12925,0,1667022561,13179.146201470001,74.61708491999889,53636.212226640004
2022-10-29,05:49:23.000,302,11022843,12925,0,1667022562,13179.08557468,74.4972497100025,53636.10043272
2022-10-29,05:49:24.000,302,11022829,12765,0,1667022563,13179.08557468,74.32102146000398,53635.98165168
2022-10-29,05:49:25.000,302,11022813,12925,0,1667022564,13179.206828260001,74.21528450999904,53636.00261304
2022-10-29,05:49:26.000,302,11022817,12925,0,1667022565,13179.247246120001,74.10249843000202,53635.90479336
2022-10-29,05:49:27.000,302,11022824,12845,0,1667022566,13179.260718739992,74.00381061000371,53635.779025200005
2022-10-29,05:49:28.000,302,11022805,12805,0,1667022567,13179.280927669992,73.96856495999964,53635.59736008
2022-10-29,05:49:29.000,302,11022828,12805,0,1667022568,13179.294400289997,73.88397540000005,53635.5694116
2022-10-29,05:49:30.000,302,11022812,12805,0,1667022569,13179.381972319992,73.77823845000239,53635.53447600001
2022-10-29,05:49:31.000,302,11022833,12765,0,1667022570,13179.442599109992,73.70069802000216,53635.5694116
2022-10-29,05:49:32.000,302,11022818,12925,0,1667022571,13179.483016969993,73.60905933000322,53635.4296692
2022-10-29,05:49:33.000,302,11022814,12765,0,1667022572,13179.584061619993,73.52446977000363,53635.38774648001
2022-10-29,05:49:34.000,302,11022842,12925,0,1667022573,13179.725524129994,73.46807673000148,53635.41569496001
2022-10-29,05:49:35.000,302,11022860,13245,0,1667022574,13179.698578889998,73.39758543000062,53635.35281088
2022-10-29,05:49:36.000,302,11022791,12965,0,1667022575,13179.705315199993,73.32709412999975,53635.29691392001
2022-10-29,05:49:37.000,302,11022808,13045,0,1667022576,13179.658161029998,73.24955369999952,53635.22005560001
2022-10-29,05:49:38.000,302,11022837,12805,0,1667022577,13179.557116379998,73.16496413999994,53635.206081360004
2022-10-29,05:49:39.000,302,11022832,12885,0,1667022578,13179.516698519998,73.12266936000378,53635.275952560005
2022-10-29,05:49:40.000,302,11022820,12645,0,1667022579,13179.516698519998,73.05217806000292,53635.2549912
2022-10-29,05:49:41.000,302,11022822,12765,0,1667022580,13179.422390179992,73.01693240999884,53635.18512
2022-10-29,05:49:42.000,302,11022812,12845,0,1667022581,13179.375236009997,72.96053937000397,53635.08730032
2022-10-29,05:49:43.000,302,11022844,12965,0,1667022582,13179.314609219997,72.95349024000461,53635.08031320001
2022-10-29,05:49:44.000,302,11022826,13125,0,1667022583,13179.294400289997,72.88299894000374,53635.01742912
2022-10-29,05:49:45.000,302,11022826,13045,0,1667022584,13179.146201470001,72.81955677000224,53634.96153216001
2022-10-29,05:49:46.000,302,11022810,12965,0,1667022585,13179.03842050999,72.69267242999922,53635.00345488001
2022-10-29,05:49:47.000,302,11022808,12685,0,1667022586,13178.95758478999,72.615131999999,53634.9056352
2022-10-29,05:49:48.000,302,11022830,12965,0,1667022587,13178.78244073,72.51644418000069,53634.89864808
2022-10-29,05:49:49.000,302,11022783,12845,0,1667022588,13178.647714529994,72.41070723000303,53634.81480264001
2022-10-29,05:49:50.000,302,11022860,12965,0,1667022589,13178.533197259989,72.3331668000028,53634.71698296001
2022-10-29,05:49:51.000,302,11022876,12845,0,1667022590,13178.411943679988,72.24857724000321,53634.64711176001
2022-10-29,05:49:52.000,302,11022844,13085,0,1667022591,13178.324371649993,72.14284028999828,53634.59820192001
2022-10-29,05:49:53.000,302,11022818,12805,0,1667022592,13178.108809730002,72.05825072999869,53634.57025344
2022-10-29,05:49:54.000,302,11022788,12885,0,1667022593,13177.994292459996,71.95956291000039,53634.507369360006
2022-10-29,05:49:55.000,302,11022844,13125,0,1667022594,13177.69789481999,71.83267857000465,53634.33269136001
2022-10-29,05:49:56.000,302,11022858,12765,0,1667022595,13177.58337755,71.7269416199997,53634.30474288
2022-10-29,05:49:57.000,302,11022822,13045,0,1667022596,13177.45538765999,71.60710641000333,53634.24884592
2022-10-29,05:49:58.000,302,11022844,12965,0,1667022597,13177.226353119993,71.5295659800031,53634.171987600006
2022-10-29,05:49:59.000,302,11022838,12965,0,1667022598,13176.977109649997,71.40973076999944,53634.032245200004
2022-10-29,05:50:00.000,302,11022794,12965,0,1667022599,13176.828910830001,71.35333773000457,53633.97634824001
2022-10-29,05:50:01.000,302,11022852,13005,0,1667022600,13176.572931049996,71.24760077999963,53633.8226316
2022-10-29,05:50:02.000,302,11022837,12845,0,1667022601,13176.350632819995,71.13481470000261,53633.766734640005
2022-10-29,05:50:03.000,302,11022824,12805,0,1667022602,13176.19569768999,71.04317601000366,53633.68987632001
2022-10-29,05:50:04.000,302,11022820,13045,0,1667022603,13176.034026249989,70.95858645000408,53633.64096648001
2022-10-29,05:50:05.000,302,11022804,13085,0,1667022604,13175.858882189998,70.8598986299985,53633.47327560001
2022-10-29,05:50:06.000,302,11022870,12925,0,1667022605,13175.656792889997,70.74711255000148,53633.31955896
2022-10-29,05:50:07.000,302,11022830,12645,0,1667022606,13175.481648829991,70.70481776999804,53633.24968776
2022-10-29,05:50:08.000,302,11022796,13005,0,1667022607,13175.3267137,70.57088430000294,53633.095971120005
2022-10-29,05:50:09.000,302,11022855,12765,0,1667022608,13175.18525119,70.48629474000336,53633.08898400001
2022-10-29,05:50:10.000,302,11022797,12965,0,1667022609,13175.05726129999,70.40875431000313,53632.90731888
2022-10-29,05:50:11.000,302,11022813,12765,0,1667022610,13174.969689269994,70.28186997000012,53632.80251208001
2022-10-29,05:50:12.000,302,11022834,12845,0,1667022611,13174.868644619994,70.16203476000373,53632.69770528
2022-10-29,05:50:13.000,302,11022844,12925,0,1667022612,13174.841699379998,70.04924867999944,53632.61385984001
2022-10-29,05:50:14.000,302,11022809,12885,0,1667022613,13174.834963069989,69.97875737999857,53632.50206592
2022-10-29,05:50:15.000,302,11022850,12805,0,1667022614,13174.814754139989,69.88006956000027,53632.44616896001
2022-10-29,05:50:16.000,302,11022803,12885,0,1667022615,13174.828226759993,69.8095782599994,53632.2854652
2022-10-29,05:50:17.000,302,11022831,12725,0,1667022616,13174.801281519998,69.75318522000453,53632.17367128
2022-10-29,05:50:18.000,302,11022813,12925,0,1667022617,13174.861908309998,69.6756447900043,53632.17367128
2022-10-29,05:50:19.000,302,11022841,12845,0,1667022618,13174.888853549994,69.55580958000064,53632.08283872001
2022-10-29,05:50:20.000,302,11022820,12805,0,1667022619,13174.949480339994,69.48531827999977,53631.98501904001
2022-10-29,05:50:21.000,302,11022813,13005,0,1667022620,13174.949480339994,69.4289252400049,53631.922134960005
2022-10-29,05:50:22.000,302,11022812,12805,0,1667022621,13174.969689269994,69.37958133000211,53631.81034104
2022-10-29,05:50:23.000,302,11022783,12845,0,1667022622,13175.08420654,69.24564785999974,53631.7614312
2022-10-29,05:50:24.000,302,11022855,12805,0,1667022623,13175.14483333,69.18925482000486,53631.72649560001
2022-10-29,05:50:25.000,302,11022851,12725,0,1667022624,13175.191987499995,69.15400917000079,53631.6216888
2022-10-29,05:50:26.000,302,11022848,12845,0,1667022625,13175.252614289995,69.04827222000313,53631.50290776
2022-10-29,05:50:27.000,302,11022832,12925,0,1667022626,13175.333450009995,68.96368266000354,53631.42604944
2022-10-29,05:50:28.000,302,11022845,12965,0,1667022627,13175.495121449996,68.90024049000203,53631.49592064
2022-10-29,05:50:29.000,302,11022821,13005,0,1667022628,13175.650056580002,68.83679832000053,53631.46098504001
2022-10-29,05:50:30.000,302,11022834,12965,0,1667022629,13175.710683370002,68.76630701999966,53631.419062320005
2022-10-29,05:50:31.000,302,11022860,12765,0,1667022630,13175.831936950002,68.69581571999879,53631.36316536001
2022-10-29,05:50:32.000,302,11022815,12725,0,1667022631,13175.912772670003,68.65352094000264,53631.24438432001
2022-10-29,05:50:33.000,302,11022815,13205,0,1667022632,13176.040762559998,68.58302964000177,53631.22342296001
2022-10-29,05:50:34.000,302,11022818,12965,0,1667022633,13176.209170309994,68.52663659999962,53631.18150024
2022-10-29,05:50:35.000,302,11022866,12925,0,1667022634,13176.370841749995,68.42794878000132,53631.251371440005
2022-10-29,05:50:36.000,302,11022839,12965,0,1667022635,13176.512304259995,68.40680139000324,53631.19547448001
2022-10-29,05:50:37.000,302,11022851,12965,0,1667022636,13176.660503079991,68.3151627000043,53631.24438432001
2022-10-29,05:50:38.000,302,11022817,12925,0,1667022637,13176.788492970001,68.24467140000343,53631.153551760006
2022-10-29,05:50:39.000,302,11022855,12845,0,1667022638,13176.862592379992,68.13893444999849,53631.17451312001
2022-10-29,05:50:40.000,302,11022822,13125,0,1667022639,13176.903010239992,68.07549228000426,53631.167526
2022-10-29,05:50:41.000,302,11022869,12925,0,1667022640,13176.990582270002,68.04729575999954,53631.16053888
2022-10-29,05:50:42.000,302,11022827,12925,0,1667022641,13176.970373340002,67.99090272000467,53631.10464192001
2022-10-29,05:50:43.000,302,11022819,12725,0,1667022642,13176.990582270002,67.94860794000124,53631.04874496
2022-10-29,05:50:44.000,302,11022838,12965,0,1667022643,13177.111835850003,67.89221489999909,53631.18848736
2022-10-29,05:50:45.000,302,11022787,12885,0,1667022644,13177.118572159998,67.77237969000271,53631.19547448001
2022-10-29,05:50:46.000,302,11022858,12765,0,1667022645,13177.091626920002,67.72303577999992,53631.17451312001
2022-10-29,05:50:47.000,302,11022820,12925,0,1667022646,13176.997318579997,67.65254447999905,53631.02079648
2022-10-29,05:50:48.000,302,11022858,13045,0,1667022647,13176.956900719997,67.58910231000482,53631.04874496
2022-10-29,05:50:49.000,302,11022813,12765,0,1667022648,13176.882801309992,67.54680753000139,53631.04874496
2022-10-29,05:50:50.000,302,11022841,12965,0,1667022649,13176.788492970001,67.4974636199986,53631.01380936
2022-10-29,05:50:51.000,302,11022817,13245,0,1667022650,13176.57966735999,67.43402145000437,53630.90201544
2022-10-29,05:50:52.000,302,11022811,13045,0,1667022651,13176.52577688,67.37762841000222,53630.95092528
2022-10-29,05:50:53.000,302,11022798,12765,0,1667022652,13176.41799591999,67.31418624000071,53630.89502832
2022-10-29,05:50:54.000,302,11022823,13165,0,1667022653,13176.290006029994,67.25779319999856,53630.797208640004
2022-10-29,05:50:55.000,302,11022875,12885,0,1667022654,13176.28326972,67.19435103000433,53630.867079840005
2022-10-29,05:50:56.000,302,11022825,12965,0,1667022655,13176.148543519994,67.13090886000282,53630.748298800005
2022-10-29,05:50:57.000,302,11022783,12925,0,1667022656,13176.000344699998,67.06746669000131,53630.63650488
2022-10-29,05:50:58.000,302,11022845,12605,0,1667022657,13175.858882189998,67.03222104000452,53630.56663368
2022-10-29,05:50:59.000,302,11022843,12845,0,1667022658,13175.764573849992,67.01812277999852,53630.629517760004
2022-10-29,05:51:00.000,302,11022791,13125,0,1667022659,13175.609638720001,66.968778870003,53630.54567232
2022-10-29,05:51:01.000,302,11022851,12765,0,1667022660,13175.495121449996,66.98287713000173,53630.482788240006
2022-10-29,05:51:02.000,302,11022820,12885,0,1667022661,13175.27955952999,66.9053367000015,53630.39195568
2022-10-29,05:51:03.000,302,11022860,13045,0,1667022662,13175.070733919994,66.8700910500047,53630.28714888001
2022-10-29,05:51:04.000,302,11022824,12885,0,1667022663,13174.882117239998,66.82779627000127,53630.17535496
2022-10-29,05:51:05.000,302,11022794,12845,0,1667022664,13174.572246980002,66.79255062000448,53630.11945800001
2022-10-29,05:51:06.000,302,11022808,12925,0,1667022665,13174.282585649991,66.78550148999784,53629.958754240004
2022-10-29,05:51:07.000,302,11022846,13005,0,1667022666,13174.0468148,66.77845235999848,53629.85394744001
2022-10-29,05:51:08.000,302,11022842,12725,0,1667022667,13173.93903383999,66.72910845000297,53629.82599896
2022-10-29,05:51:09.000,302,11022821,13005,0,1667022668,13173.723471919999,66.6938627999989,53629.71420504001
2022-10-29,05:51:10.000,302,11022827,12925,0,1667022669,13173.534855239988,66.66566628000146,53629.54651416001
2022-10-29,05:51:11.000,302,11022865,12805,0,1667022670,13173.285611769992,66.61632236999867,53629.44869448001
2022-10-29,05:51:12.000,302,11022807,12885,0,1667022671,13173.022895679991,66.5458310699978,53629.19715816
2022-10-29,05:51:13.000,302,11022846,12845,0,1667022672,13172.82080637999,66.48943803000293,53629.1063256
2022-10-29,05:51:14.000,302,11022852,13005,0,1667022673,13172.692816489995,66.43304499000078,53628.98055744
2022-10-29,05:51:15.000,302,11022867,12925,0,1667022674,13172.443573019998,66.36255368999991,53628.84780216001
2022-10-29,05:51:16.000,302,11022812,12925,0,1667022675,13172.228011099993,66.32730804000312,53628.67312416
2022-10-29,05:51:17.000,302,11022823,12645,0,1667022676,13172.052867040002,66.27796413000033,53628.58927872001
2022-10-29,05:51:18.000,302,11022802,12885,0,1667022677,13171.864250359991,66.21452195999882,53628.43556208
2022-10-29,05:51:19.000,302,11022884,12885,0,1667022678,13171.736260469996,66.20747282999946,53628.28883256
2022-10-29,05:51:20.000,302,11022898,12965,0,1667022679,13171.554380099995,66.21452195999882,53628.12114168
2022-10-29,05:51:21.000,302,11022807,13085,0,1667022680,13171.44659914,66.22157108999818,53628.00934776001
2022-10-29,05:51:22.000,302,11022805,12725,0,1667022681,13171.257982459989,66.14403065999795,53627.82069552001
2022-10-29,05:51:23.000,302,11022816,12885,0,1667022682,13171.156937809988,66.12993239999923,53627.611081920004
2022-10-29,05:51:24.000,302,11022853,13005,0,1667022683,13171.143465189998,66.1369815299986,53627.611081920004
2022-10-29,05:51:25.000,302,11022838,13045,0,1667022684,13171.076102089988,66.09468675000244,53627.45037816
2022-10-29,05:51:26.000,302,11022836,12885,0,1667022685,13171.008738989993,66.1017358800018,53627.3595456
2022-10-29,05:51:27.000,302,11022817,13005,0,1667022686,13170.847067549992,66.02419545000157,53627.108009280004
2022-10-29,05:51:28.000,302,11022824,12685,0,1667022687,13170.860540169997,66.01009719000285,53627.03813808
2022-10-29,05:51:29.000,302,11022860,12925,0,1667022688,13170.900958029997,65.93255676000263,53626.940318400004
2022-10-29,05:51:30.000,302,11022819,12805,0,1667022689,13170.867276479992,65.87616372000048,53626.88442144001
2022-10-29,05:51:31.000,302,11022820,12845,0,1667022690,13170.853803860002,65.84091807000368,53626.75166616
2022-10-29,05:51:32.000,302,11022805,12965,0,1667022691,13170.894221720002,65.86206546000176,53626.625898000006
2022-10-29,05:51:33.000,302,11022817,12765,0,1667022692,13170.954848510002,65.86206546000176,53626.54205256
2022-10-29,05:51:34.000,302,11022797,12845,0,1667022693,13171.082838399998,65.82681980999769,53626.54205256
2022-10-29,05:51:35.000,302,11022831,13045,0,1667022694,13171.156937809988,65.79157416000089,53626.437245760004
2022-10-29,05:51:36.000,302,11022843,12765,0,1667022695,13171.31860924999,65.77042677000281,53626.36737456
2022-10-29,05:51:37.000,302,11022821,13005,0,1667022696,13171.453335449994,65.7563285100041,53626.241606400006
2022-10-29,05:51:38.000,302,11022823,12885,0,1667022697,13171.493753309995,65.77042677000281,53626.171735200005
2022-10-29,05:51:39.000,302,11022815,12885,0,1667022698,13171.58806165,65.76337764000345,53626.2066708
2022-10-29,05:51:40.000,302,11022847,12845,0,1667022699,13171.58806165,65.7563285100041,53626.122825360006
2022-10-29,05:51:41.000,302,11022837,12925,0,1667022700,13171.554380099995,65.7422302499981,53626.101864000004
2022-10-29,05:51:42.000,302,11022824,13005,0,1667022701,13171.44659914,65.7422302499981,53626.06692840001
2022-10-29,05:51:43.000,302,11022744,12605,0,1667022702,13171.352290799994,65.72813198999938,53625.9621216
2022-10-29,05:51:44.000,302,11022808,12685,0,1667022703,13171.244509839998,65.72813198999938,53625.92019888
2022-10-29,05:51:45.000,302,11022814,12925,0,1667022704,13171.183883049998,65.73518111999874,53625.86430192
2022-10-29,05:51:46.000,302,11022819,12725,0,1667022705,13171.028947919993,65.69993547000195,53625.74552088
2022-10-29,05:51:47.000,302,11022820,12765,0,1667022706,13170.954848510002,65.62944417000108,53625.72455952
2022-10-29,05:51:48.000,302,11022832,12965,0,1667022707,13170.874012790002,65.59419852000428,53625.69661104
2022-10-29,05:51:49.000,302,11022855,13165,0,1667022708,13170.759495519997,65.5448546100015,53625.59180424001
2022-10-29,05:51:50.000,302,11022820,12965,0,1667022709,13170.59108777,65.50255982999806,53625.54289440001
2022-10-29,05:51:51.000,302,11022801,12765,0,1667022710,13170.415943709995,65.51665809000406,53625.41013912
2022-10-29,05:51:52.000,302,11022804,12925,0,1667022711,13170.173436549994,65.48141243999999,53625.1935384
2022-10-29,05:51:53.000,302,11022832,12845,0,1667022712,13170.011765109994,65.48846156999934,53625.15860280001
2022-10-29,05:51:54.000,302,11022866,12925,0,1667022713,13169.984819869998,65.50255982999806,53625.13764144001
2022-10-29,05:51:55.000,302,11022831,12965,0,1667022714,13169.910720459993,65.56600199999957,53625.03982176001
2022-10-29,05:51:56.000,302,11022814,12765,0,1667022715,13169.870302599993,65.61534591000236,53624.89309224001
2022-10-29,05:51:57.000,302,11022809,12925,0,1667022716,13169.971347249993,65.67173895000451,53624.81623392
2022-10-29,05:51:58.000,302,11022801,13165,0,1667022717,13170.018501419989,65.71403373000066,53624.71841424
2022-10-29,05:51:59.000,302,11022834,12765,0,1667022718,13170.045446659999,65.81272154999897,53624.64155592
2022-10-29,05:52:00.000,302,11022809,12925,0,1667022719,13170.099337139989,65.89731110999855,53624.52277488
2022-10-29,05:52:01.000,302,11022834,12925,0,1667022720,13170.072391899994,65.97485153999878,53624.39001960001
2022-10-29,05:52:02.000,302,11022865,12885,0,1667022721,13169.957874629989,66.01714632000221,53624.327135520005
2022-10-29,05:52:03.000,302,11022803,13005,0,1667022722,13170.031974039994,66.10878501000116,53624.257264320004
2022-10-29,05:52:04.000,302,11022795,12805,0,1667022723,13170.092600829994,66.19337457000074,53624.208354480004
2022-10-29,05:52:05.000,302,11022814,13005,0,1667022724,13170.025237729998,66.27796413000033,53624.09656056
2022-10-29,05:52:06.000,302,11022781,13205,0,1667022725,13169.951138319993,66.35550456000055,53623.88694696001
2022-10-29,05:52:07.000,302,11022810,13125,0,1667022726,13170.005028799998,66.48238890000357,53623.90790832
2022-10-29,05:52:08.000,302,11022793,12885,0,1667022727,13169.944402009998,66.53173280999908,53623.824062880005
2022-10-29,05:52:09.000,302,11022838,12885,0,1667022728,13169.829884739993,66.60927323999931,53623.6913076
2022-10-29,05:52:10.000,302,11022838,12725,0,1667022729,13169.755785330002,66.6586171500021,53623.54457808
2022-10-29,05:52:11.000,302,11022845,13085,0,1667022730,13169.560432339997,66.76435409999976,53623.52361672
2022-10-29,05:52:12.000,302,11022831,12965,0,1667022731,13169.385288279991,66.79255062000448,53623.34893872
2022-10-29,05:52:13.000,302,11022838,12925,0,1667022732,13169.257298389995,66.82779627000127,53623.29304176001
2022-10-29,05:52:14.000,302,11022801,12725,0,1667022733,13169.115835879995,66.9053367000015,53623.132338
2022-10-29,05:52:15.000,302,11022789,13085,0,1667022734,13169.00805492,66.968778870003,53623.00656984001
2022-10-29,05:52:16.000,302,11022835,12925,0,1667022735,13168.96090074999,66.94763147999765,53622.83887896001
2022-10-29,05:52:17.000,302,11022818,12965,0,1667022736,13168.933955509994,66.98287713000173,53622.720097920006
2022-10-29,05:52:18.000,302,11022846,12925,0,1667022737,13168.933955509994,66.98287713000173,53622.62926536
2022-10-29,05:52:19.000,302,11022809,12725,0,1667022738,13168.846383479999,66.9405823499983,53622.46157448
2022-10-29,05:52:20.000,302,11022802,12965,0,1667022739,13168.819438239989,66.9405823499983,53622.46157448
2022-10-29,05:52:21.000,302,11022819,12845,0,1667022740,13168.711657279993,66.94763147999765,53622.30087072
2022-10-29,05:52:22.000,302,11022810,12885,0,1667022741,13168.664503109998,66.89828757000214,53622.18208968
2022-10-29,05:52:23.000,302,11022825,12965,0,1667022742,13168.563458459997,66.9053367000015,53622.05632152
2022-10-29,05:52:24.000,302,11022819,12685,0,1667022743,13168.354632850002,66.96172974000365,53621.91657912
2022-10-29,05:52:25.000,302,11022847,13005,0,1667022744,13168.199697719996,66.98992626000108,53621.78382384001
2022-10-29,05:52:26.000,302,11022814,12845,0,1667022745,13167.856145909995,66.968778870003,53621.56722312001
2022-10-29,05:52:27.000,302,11022829,13045,0,1667022746,13167.647320299999,66.99697539000044,53621.46241632
2022-10-29,05:52:28.000,302,11022784,13085,0,1667022747,13167.445230999998,66.98287713000173,53621.308699680005
2022-10-29,05:52:29.000,302,11022898,13005,0,1667022748,13167.263350629997,67.04631930000323,53621.154983039996
2022-10-29,05:52:30.000,302,11022887,13205,0,1667022749,13167.047788709991,67.05336843000259,53620.973317920005
2022-10-29,05:52:31.000,302,11022794,12925,0,1667022750,13166.80528154999,67.07451582000067,53620.67287176
2022-10-29,05:52:32.000,302,11022823,12725,0,1667022751,13166.63013749,67.01107364999916,53620.49120664001
2022-10-29,05:52:33.000,302,11022799,12605,0,1667022752,13166.387630329999,66.94763147999765,53620.33050288
2022-10-29,05:52:34.000,302,11022806,12845,0,1667022753,13166.252904129993,66.89828757000214,53620.0929408
2022-10-29,05:52:35.000,302,11022852,13045,0,1667022754,13166.064287449997,66.87714018000406,53619.82044312001
2022-10-29,05:52:36.000,302,11022837,13085,0,1667022755,13166.017133280002,66.82779627000127,53619.65275224001
2022-10-29,05:52:37.000,302,11022851,12765,0,1667022756,13165.902616009997,66.77845235999848,53619.38724168001
2022-10-29,05:52:38.000,302,11022835,12925,0,1667022757,13165.747680879991,66.76435409999976,53619.14967960001
2022-10-29,05:52:39.000,302,11022874,12925,0,1667022758,13165.538855269995,66.75025584000105,53618.85622056001
2022-10-29,05:52:40.000,302,11022829,12725,0,1667022759,13165.35023859,66.67976454000018,53618.56276152
2022-10-29,05:52:41.000,302,11022849,12925,0,1667022760,13165.208776079999,66.64451889000338,53618.31821232
2022-10-29,05:52:42.000,302,11022836,12845,0,1667022761,13164.993214159993,66.58812585000123,53617.97584344001
2022-10-29,05:52:43.000,302,11022815,12925,0,1667022762,13164.703552829997,66.60222410999995,53617.74526848
2022-10-29,05:52:44.000,302,11022813,12925,0,1667022763,13164.521672459996,66.50353629000165,53617.48674504
2022-10-29,05:52:45.000,302,11022845,13045,0,1667022764,13164.13096648,66.39779934000398,53617.14437616
2022-10-29,05:52:46.000,302,11022851,13045,0,1667022765,13163.672897399993,66.29206238999905,53616.89283984001
2022-10-29,05:52:47.000,302,11022802,12805,0,1667022766,13163.08683842999,66.14403065999795,53616.43168992
2022-10-29,05:52:48.000,302,11022823,12965,0,1667022767,13162.514252079993,65.9537041500007,53616.12425664001
2022-10-29,05:52:49.000,302,11022804,12885,0,1667022768,13161.89451156,65.80567241999961,53615.73996504
2022-10-29,05:52:50.000,302,11022812,12885,0,1667022769,13161.227616869997,65.58714938999765,53615.39759616
2022-10-29,05:52:51.000,302,11022814,13045,0,1667022770,13160.601140039995,65.3968228800004,53614.97138184
2022-10-29,05:52:52.000,302,11022839,12845,0,1667022771,13159.866882249997,65.19944724000379,53614.51023192
2022-10-29,05:52:53.000,302,11022774,13125,0,1667022772,13159.159569699994,65.01616985999863,53614.0840176
2022-10-29,05:52:54.000,302,11022833,12885,0,1667022773,13158.33773988,64.85403986999881,53613.56697072001
2022-10-29,05:52:55.000,302,11022803,13085,0,1667022774,13157.610218399997,64.69895900999836,53613.05691096
2022-10-29,05:52:56.000,302,11022832,12765,0,1667022775,13156.88943322999,64.54387814999791,53612.59576104
2022-10-29,05:52:57.000,302,11022850,12845,0,1667022776,13156.209065919997,64.4451903299996,53612.07871416001
2022-10-29,05:52:58.000,302,11022825,13205,0,1667022777,13155.488280749989,64.29715859999851,53611.62455136001
2022-10-29,05:52:59.000,302,11022858,13005,0,1667022778,13154.834858679991,64.1350286099987,53611.100517360006
2022-10-29,05:53:00.000,302,11022827,12925,0,1667022779,13154.215118159998,63.94470210000145,53610.56250912
2022-10-29,05:53:01.000,302,11022836,12765,0,1667022780,13153.635795499991,63.76847385000292,53609.99655240001
2022-10-29,05:53:02.000,302,11022850,12845,0,1667022781,13153.123835939994,63.54995082000096,53609.43059568
2022-10-29,05:53:03.000,302,11022837,12885,0,1667022782,13152.584931140002,63.38077170000179,53608.90656168
2022-10-29,05:53:04.000,302,11022859,12925,0,1667022783,13152.066235269995,63.183396059997904,53608.40348904
2022-10-29,05:53:05.000,302,11022826,12765,0,1667022784,13151.547539400002,62.97897129000194,53607.85849368001
2022-10-29,05:53:06.000,302,11022826,12885,0,1667022785,13151.20398759,62.774546519998694,53607.34843392
2022-10-29,05:53:07.000,302,11022823,13005,0,1667022786,13150.705500649994,62.640613050003594,53606.740554480006
2022-10-29,05:53:08.000,302,11022833,13045,0,1667022787,13150.341739909993,62.38684437000484,53606.32132728
2022-10-29,05:53:09.000,302,11022831,12765,0,1667022788,13149.937561309991,62.20356698999967,53605.839216
2022-10-29,05:53:10.000,302,11022852,13005,0,1667022789,13149.56032795,61.992093090004346,53605.32216912001
2022-10-29,05:53:11.000,302,11022828,13125,0,1667022790,13148.954060049997,61.893405269998766,53604.74223816
2022-10-29,05:53:12.000,302,11022844,12965,0,1667022791,13148.549881449995,61.766520930003026,53604.26012688
2022-10-29,05:53:13.000,302,11022817,12885,0,1667022792,13148.118757609998,61.7876683200011,53603.87583528
2022-10-29,05:53:14.000,302,11022864,12765,0,1667022793,13147.734787939997,61.74537353999767,53603.47756944001
2022-10-29,05:53:15.000,302,11022842,12765,0,1667022794,13147.3036641,61.70307876000152,53603.030393760004
2022-10-29,05:53:16.000,302,11022850,12885,0,1667022795,13146.845595019993,61.717177020000236,53602.5552696
2022-10-29,05:53:17.000,302,11022799,13005,0,1667022796,13146.407734870001,61.86520875000133,53602.08014544
2022-10-29,05:53:18.000,302,11022807,12885,0,1667022797,13146.050710439995,61.92865092000284,53601.69585384
2022-10-29,05:53:19.000,302,11022830,13005,0,1667022798,13145.518541949998,61.96389656999963,53601.2626524
2022-10-29,05:53:20.000,302,11022813,12965,0,1667022799,13145.073945489996,62.07668265000393,53600.88534792
2022-10-29,05:53:21.000,302,11022864,12925,0,1667022800,13144.535040689989,62.189468730000954,53600.50804344001
2022-10-29,05:53:22.000,302,11022814,12885,0,1667022801,13144.097180539997,62.25291090000246,53600.07484200001
2022-10-29,05:53:23.000,302,11022859,12965,0,1667022802,13143.71994717999,62.33750046000205,53599.725486
2022-10-29,05:53:24.000,302,11022818,12805,0,1667022803,13143.56501205,62.45028653999907,53599.480936800006
2022-10-29,05:53:25.000,302,11022847,12765,0,1667022804,13143.47744001999,62.541925229998014,53599.15254216
2022-10-29,05:53:26.000,302,11022867,12685,0,1667022805,13143.52459419,62.626514790004876,53598.82414752
2022-10-29,05:53:27.000,302,11022876,12885,0,1667022806,13143.58522098,62.73225174000254,53598.523701360005
2022-10-29,05:53:28.000,302,11022863,12725,0,1667022807,13143.78731028,62.873234340004274,53598.27915216001
2022-10-29,05:53:29.000,302,11022846,13125,0,1667022808,13144.090444230002,63.00716780999937,53598.118448400004
2022-10-29,05:53:30.000,302,11022830,13005,0,1667022809,13144.514831759989,63.176346929998545,53597.99966736
2022-10-29,05:53:31.000,302,11022836,12685,0,1667022810,13144.80449309,63.37372257000243,53597.950757520004
2022-10-29,05:53:32.000,302,11022821,13045,0,1667022811,13145.060472869991,63.55699995000032,53597.852937840005
2022-10-29,05:53:33.000,302,11022807,12845,0,1667022812,13145.181726449991,63.817817759998434,53597.7690924
2022-10-29,05:53:34.000,302,11022823,12725,0,1667022813,13145.377079439997,64.02224253000168,53597.77607952001
2022-10-29,05:53:35.000,302,11022862,12965,0,1667022814,13145.370343130002,64.1984707800002,53597.76210528
2022-10-29,05:53:36.000,302,11022865,13045,0,1667022815,13145.323188959992,64.42404294000153,53597.783066640004
2022-10-29,05:53:37.000,302,11022834,12845,0,1667022816,13145.262562169992,64.68486074999964,53597.72716968001
2022-10-29,05:53:38.000,302,11022836,12965,0,1667022817,13145.249089550001,64.88223639000353,53597.7690924
2022-10-29,05:53:39.000,302,11022831,12965,0,1667022818,13145.181726449991,65.09371028999885,53597.852937840005
2022-10-29,05:53:40.000,302,11022824,12965,0,1667022819,13145.00658239,65.26288940999802,53597.915821919996
2022-10-29,05:53:41.000,302,11022887,12765,0,1667022820,13144.602403789999,65.44616679000319,53597.84595072001
2022-10-29,05:53:42.000,302,11022853,12765,0,1667022821,13144.117389469997,65.63649330000044,53597.804028000006
2022-10-29,05:53:43.000,302,11022854,12805,0,1667022822,13143.60542991,65.87616372000048,53597.79704088001
2022-10-29,05:53:44.000,302,11022851,13085,0,1667022823,13142.945271529992,66.03829371000029,53597.636337120006
2022-10-29,05:53:45.000,302,11022870,12925,0,1667022824,13142.244695289999,66.19337457000074,53597.5944144
2022-10-29,05:53:46.000,302,11022843,12885,0,1667022825,13141.523910119991,66.34140630000184,53597.34287808001
2022-10-29,05:53:47.000,302,11022826,13045,0,1667022826,13140.809861259993,66.53878193999844,53597.20313568001
2022-10-29,05:53:48.000,302,11022865,12925,0,1667022827,13140.16991181,66.62337149999803,53597.11929024
2022-10-29,05:53:49.000,302,11022792,12965,0,1667022828,13139.482808189998,66.70796106000489,53596.86775392001
2022-10-29,05:53:50.000,302,11022845,12885,0,1667022829,13138.795704569995,66.6938627999989,53596.63717896
2022-10-29,05:53:51.000,302,11022882,13285,0,1667022830,13138.061446779997,66.68681366999954,53596.273848720004
2022-10-29,05:53:52.000,302,11022865,12845,0,1667022831,13137.48212411999,66.61632236999867,53596.01532528
2022-10-29,05:53:53.000,302,11022832,13045,0,1667022832,13136.842174669997,66.58812585000123,53595.707892
2022-10-29,05:53:54.000,302,11022849,13205,0,1667022833,13136.155071049994,66.37665194999863,53595.30263904
2022-10-29,05:53:55.000,302,11022817,12845,0,1667022834,13135.488176359991,66.28501325999969,53594.96027016
2022-10-29,05:53:56.000,302,11022807,12925,0,1667022835,13135.00316203999,66.17927631000202,53594.6248884
2022-10-29,05:53:57.000,302,11022812,12885,0,1667022836,13134.518147720002,66.01714632000221,53594.25457104001
2022-10-29,05:53:58.000,302,11022856,12885,0,1667022837,13134.0331334,65.80567241999961,53593.90521504
2022-10-29,05:53:59.000,302,11022843,12645,0,1667022838,13133.399920260003,65.65764068999852,53593.41611664001
2022-10-29,05:54:00.000,302,11022828,13285,0,1667022839,13132.901433319996,65.47436331000063,53593.04579928
2022-10-29,05:54:01.000,302,11022844,12765,0,1667022840,13132.402946379989,65.31928245000017,53592.59163648
2022-10-29,05:54:02.000,302,11022854,12725,0,1667022841,13131.823623719996,65.19239811000443,53592.07458960001
2022-10-29,05:54:03.000,302,11022813,13125,0,1667022842,13131.237564749994,65.07961203000013,53591.63440104
2022-10-29,05:54:04.000,302,11022799,12765,0,1667022843,13130.691923639992,64.91748204000032,53591.27805792
2022-10-29,05:54:05.000,302,11022838,12965,0,1667022844,13130.13280991,64.8046959600033,53590.76799816
2022-10-29,05:54:06.000,302,11022796,13005,0,1667022845,13129.459178910001,64.67076249000093,53590.32082248
2022-10-29,05:54:07.000,302,11022846,12805,0,1667022846,13128.704712189989,64.50863250000111,53589.81076272
2022-10-29,05:54:08.000,302,11022849,13125,0,1667022847,13128.05802643,64.43814120000025,53589.34262568001
2022-10-29,05:54:09.000,302,11022820,12805,0,1667022848,13127.303559710002,64.33945338000194,53588.88846288001
2022-10-29,05:54:10.000,302,11022804,12885,0,1667022849,13126.602983469995,64.17027426000277,53588.42032584
2022-10-29,05:54:11.000,302,11022873,13165,0,1667022850,13125.861989370002,64.07863557000383,53587.89629184
2022-10-29,05:54:12.000,302,11022820,12885,0,1667022851,13125.114258959999,64.05748817999847,53587.33033512001
2022-10-29,05:54:13.000,302,11022816,12765,0,1667022852,13124.48104582,63.8883090599993,53586.89713368001
2022-10-29,05:54:14.000,302,11022828,12885,0,1667022853,13123.888250539989,63.676835160003975,53586.37309968001
2022-10-29,05:54:15.000,302,11022839,12525,0,1667022854,13123.376290979992,63.5429016900016,53585.849065680006
2022-10-29,05:54:16.000,302,11022831,13125,0,1667022855,13123.01253023999,63.32437865999964,53585.24118624
2022-10-29,05:54:17.000,302,11022828,12765,0,1667022856,13122.588142709988,63.11290476000431,53584.703178
2022-10-29,05:54:18.000,302,11022844,12725,0,1667022857,13122.345635550002,62.85913607999828,53584.25600232
2022-10-29,05:54:19.000,302,11022828,12605,0,1667022858,13122.055974219991,62.640613050003594,53583.80183952
2022-10-29,05:54:20.000,302,11022839,12765,0,1667022859,13121.79325812999,62.3938935000042,53583.29177976
2022-10-29,05:54:21.000,302,11022842,13085,0,1667022860,13121.624850379994,62.182419600001595,53582.78870712
2022-10-29,05:54:22.000,302,11022839,12845,0,1667022861,13121.530542039989,61.949798310000915,53582.432364
2022-10-29,05:54:23.000,302,11022860,12965,0,1667022862,13121.274562259998,61.73832440999831,53581.992175440006
2022-10-29,05:54:24.000,302,11022852,12645,0,1667022863,13121.153308679997,61.56914528999914,53581.635832320004
2022-10-29,05:54:25.000,302,11022819,12885,0,1667022864,13121.059000339992,61.34357312999782,53581.23756648
2022-10-29,05:54:26.000,302,11022851,12845,0,1667022865,13120.897328899991,61.16029574999993,53580.85327488
2022-10-29,05:54:27.000,302,11022818,13045,0,1667022866,13120.68176698,60.92062532999989,53580.57379008001
2022-10-29,05:54:28.000,302,11022834,12765,0,1667022867,13120.61440387999,60.74439708000136,53580.30827952001
2022-10-29,05:54:29.000,302,11022806,12765,0,1667022868,13120.47967768,60.58931622000091,53580.09167880001
2022-10-29,05:54:30.000,302,11022801,13005,0,1667022869,13120.304533619994,60.48357927000325,53579.791232640004
2022-10-29,05:54:31.000,302,11022819,12965,0,1667022870,13120.129389559988,60.25800711000193,53579.49777360001
2022-10-29,05:54:32.000,302,11022816,12805,0,1667022871,13119.846464540002,60.13112276999891,53579.1484176
2022-10-29,05:54:33.000,302,11022847,12805,0,1667022872,13119.819519299992,60.13817189999827,53578.89688128001
2022-10-29,05:54:34.000,302,11022886,12805,0,1667022873,13119.974454429997,60.13112276999891,53578.75015176001
2022-10-29,05:54:35.000,302,11022793,12965,0,1667022874,13120.095708009998,60.039484079999966,53578.470666960005
2022-10-29,05:54:36.000,302,11022815,13085,0,1667022875,13120.264115759994,60.053582339998684,53578.282014720004
2022-10-29,05:54:37.000,302,11022839,12845,0,1667022876,13120.567249709995,60.12407363999955,53578.086375360006
2022-10-29,05:54:38.000,302,11022839,12965,0,1667022877,13121.025318790002,60.16636842000298,53577.94663296
2022-10-29,05:54:39.000,302,11022796,12965,0,1667022878,13121.274562259998,60.15931929000362,53577.77195496001
2022-10-29,05:54:40.000,302,11022864,12805,0,1667022879,13121.65179561999,60.28620362999936,53577.62522544001
2022-10-29,05:54:41.000,302,11022818,12845,0,1667022880,13122.00208374,60.29325275999872,53577.49945728
2022-10-29,05:54:42.000,302,11022833,12965,0,1667022881,13122.197436729992,60.37784231999831,53577.31080504
2022-10-29,05:54:43.000,302,11022833,13085,0,1667022882,13122.453416509998,60.53997230999812,53577.23394672
2022-10-29,05:54:44.000,302,11022883,13045,0,1667022883,13122.729605219989,60.65275839000242,53577.21298536
2022-10-29,05:54:45.000,302,11022782,12925,0,1667022884,13122.803704629994,60.70210229999793,53577.10119144001
2022-10-29,05:54:46.000,302,11022839,12725,0,1667022885,13122.85759511,60.87833055000374,53577.03132024001
2022-10-29,05:54:47.000,302,11022883,12885,0,1667022886,13122.87780404,60.955870980003965,53576.912539200006
2022-10-29,05:54:48.000,302,11022841,12885,0,1667022887,13122.783495699994,60.9840675000014,53576.81471952001
2022-10-29,05:54:49.000,302,11022845,12805,0,1667022888,13122.642033189994,61.20259053000336,53576.75882256
2022-10-29,05:54:50.000,302,11022849,13165,0,1667022889,13122.534252229998,61.28718009000295,53576.69593848001
2022-10-29,05:54:51.000,302,11022861,12965,0,1667022890,13122.311953999997,61.33652399999846,53576.59811880001
2022-10-29,05:54:52.000,302,11022837,12925,0,1667022891,13122.237854589992,61.44931008000276,53576.50029912001
2022-10-29,05:54:53.000,302,11022833,12965,0,1667022892,13122.210909349997,61.60439094000321,53576.47933776001
2022-10-29,05:54:54.000,302,11022832,13045,0,1667022893,13122.069446839996,61.83701223000389,53576.36055672001
2022-10-29,05:54:55.000,302,11022869,12605,0,1667022894,13121.948193259996,62.05553525999858,53576.22780144
2022-10-29,05:54:56.000,302,11022825,12925,0,1667022895,13121.69221347999,62.27405829000054,53575.99722648001
2022-10-29,05:54:57.000,302,11022803,12965,0,1667022896,13121.523805729994,62.45028653999907,53576.004213600005
2022-10-29,05:54:58.000,302,11022832,12765,0,1667022897,13121.436233699998,62.59831827000016,53575.94831664001
2022-10-29,05:54:59.000,302,11022842,12965,0,1667022898,13121.429497389989,62.753399130000616,53575.76665152
2022-10-29,05:55:00.000,302,11022877,13085,0,1667022899,13121.55075096999,62.802743040003406,53575.75267728
2022-10-29,05:55:01.000,302,11022815,12925,0,1667022900,13121.597905139999,62.88733260000299,53575.5849864
2022-10-29,05:55:02.000,302,11022794,12885,0,1667022901,13122.029028979996,62.90143086000171,53575.56402504001
2022-10-29,05:55:03.000,302,11022795,12925,0,1667022902,13122.520779609993,62.85208694999892,53575.501140960005
2022-10-29,05:55:04.000,302,11022814,12925,0,1667022903,13123.167465369996,63.02831520000473,53575.45921824
2022-10-29,05:55:05.000,302,11022865,12645,0,1667022904,13124.09707615,63.12700302000303,53575.44524400001
2022-10-29,05:55:06.000,302,11022836,12685,0,1667022905,13125.087313719989,63.408968219999224,53575.44524400001
2022-10-29,05:55:07.000,302,11022811,12965,0,1667022906,13125.835044129992,63.92355471000337,53575.44524400001
2022-10-29,05:55:08.000,302,11022805,12765,0,1667022907,13126.42783940999,64.38879729000473,53575.48716672
2022-10-29,05:55:09.000,302,11022840,13005,0,1667022908,13126.986953139996,64.77649943999859,53575.61293488001
2022-10-29,05:55:10.000,302,11022844,12845,0,1667022909,13127.613429969999,65.17125071999908,53575.6548576
2022-10-29,05:55:11.000,302,11022895,12725,0,1667022910,13127.923300229995,65.60124765000364,53575.59896064
2022-10-29,05:55:12.000,302,11022897,12925,0,1667022911,13128.347687759997,66.06649022999773,53575.70376744
2022-10-29,05:55:13.000,302,11022829,12845,0,1667022912,13128.738393739994,66.4118976000027,53575.738703040006
2022-10-29,05:55:14.000,302,11022798,12925,0,1667022913,13129.17625389,66.68681366999954,53575.74569016
2022-10-29,05:55:15.000,302,11022832,12805,0,1667022914,13129.708422379998,66.89123844000278,53575.68979320001
2022-10-29,05:55:16.000,302,11022816,12845,0,1667022915,13130.35510814,67.0040245199998,53575.82953560001
2022-10-29,05:55:17.000,302,11022864,12925,0,1667022916,13130.947903419998,66.968778870003,53575.85748408001
2022-10-29,05:55:18.000,302,11022851,12845,0,1667022917,13131.64847965999,67.07451582000067,53575.906393920006
2022-10-29,05:55:19.000,302,11022829,12965,0,1667022918,13132.477045789994,67.12385973000346,53575.85748408001
2022-10-29,05:55:20.000,302,11022810,12925,0,1667022919,13133.244985129997,67.03927017000387,53576.004213600005
2022-10-29,05:55:21.000,302,11022844,12725,0,1667022920,13133.95229768,67.03222104000452,53576.06709768001
2022-10-29,05:55:22.000,302,11022806,12925,0,1667022921,13134.511411409992,66.91943496000022,53576.06011056
2022-10-29,05:55:23.000,302,11022847,12765,0,1667022922,13134.996425729994,66.73615758000233,53576.15094312
2022-10-29,05:55:24.000,302,11022809,12805,0,1667022923,13135.366922779991,66.58107672000187,53576.26972416
2022-10-29,05:55:25.000,302,11022836,12645,0,1667022924,13135.643111489997,66.44009412000014,53576.32562112
2022-10-29,05:55:26.000,302,11022883,12965,0,1667022925,13135.798046620002,66.21452195999882,53576.353569599996
2022-10-29,05:55:27.000,302,11022834,12605,0,1667022926,13135.973190679993,65.90436023999791,53576.28369840001
2022-10-29,05:55:28.000,302,11022869,12965,0,1667022927,13136.128125809999,65.68583721000323,53576.28369840001
2022-10-29,05:55:29.000,302,11022829,12765,0,1667022928,13136.40431451999,65.53075635000278,53576.26972416
2022-10-29,05:55:30.000,302,11022842,12725,0,1667022929,13136.734393710001,65.27698767000402,53576.27671128
2022-10-29,05:55:31.000,302,11022838,12885,0,1667022930,13137.077945519988,65.07961203000013,53576.19985296
2022-10-29,05:55:32.000,302,11022867,12965,0,1667022931,13137.475387809995,64.8399416100001,53576.171904480005
2022-10-29,05:55:33.000,302,11022830,12685,0,1667022932,13137.980611059997,64.64961510000285,53576.13696888
2022-10-29,05:55:34.000,302,11022879,12965,0,1667022933,13138.445416449998,64.45928858999832,53576.0391492
2022-10-29,05:55:35.000,302,11022806,12805,0,1667022934,13138.86306766999,64.33945338000194,53575.98325224
2022-10-29,05:55:36.000,302,11022835,12845,0,1667022935,13139.166201619992,64.32535512000322,53575.94831664001
2022-10-29,05:55:37.000,302,11022841,12925,0,1667022936,13139.294191510002,64.33945338000194,53575.787612880005
2022-10-29,05:55:38.000,302,11022885,12925,0,1667022937,13139.381763539997,64.38879729000473,53575.76665152
2022-10-29,05:55:39.000,302,11022862,13045,0,1667022938,13139.476071880003,64.42404294000153,53575.68280608001
2022-10-29,05:55:40.000,302,11022816,13045,0,1667022939,13139.395236160002,64.46633771999768,53575.59197352001
2022-10-29,05:55:41.000,302,11022828,13045,0,1667022940,13139.213355790002,64.50863250000111,53575.4801796
2022-10-29,05:55:42.000,302,11022812,13205,0,1667022941,13139.004530179991,64.57207467000262,53575.38934704
2022-10-29,05:55:43.000,302,11022829,12805,0,1667022942,13138.82264980999,64.68486074999964,53575.29851448
2022-10-29,05:55:44.000,302,11022878,13165,0,1667022943,13138.64750575,64.72010640000371,53575.05396528
2022-10-29,05:55:45.000,302,11022873,12845,0,1667022944,13138.64076943999,64.72715553000307,53574.92819712
2022-10-29,05:55:46.000,302,11022869,13045,0,1667022945,13138.58014264999,64.79764683000394,53574.732557760006
2022-10-29,05:55:47.000,302,11022812,12805,0,1667022946,13138.62056050999,64.81879422000202,53574.6417252
2022-10-29,05:55:48.000,302,11022826,12805,0,1667022947,13138.68118729999,64.8399416100001,53574.543905520004
2022-10-29,05:55:49.000,302,11022873,12845,0,1667022948,13138.856331359995,64.83289248000074,53574.32031768001
2022-10-29,05:55:50.000,302,11022863,12845,0,1667022949,13139.233564720002,64.9527276900044,53574.14563968
2022-10-29,05:55:51.000,302,11022816,12965,0,1667022950,13139.752260589994,65.02321898999799,53574.00589728001
2022-10-29,05:55:52.000,302,11022823,12965,0,1667022951,13140.351792180001,65.2487911499993,53573.83820640001
2022-10-29,05:55:53.000,302,11022865,12765,0,1667022952,13141.09952258999,65.56600199999957,53573.775322320005
2022-10-29,05:55:54.000,302,11022867,12845,0,1667022953,13141.840516689997,65.99599893000413,53573.76134808
2022-10-29,05:55:55.000,302,11022850,12965,0,1667022954,13142.62866496,66.50353629000165,53573.705451120004
2022-10-29,05:55:56.000,302,11022808,13045,0,1667022955,13143.369659059994,67.03222104000452,53573.67051552001
2022-10-29,05:55:57.000,302,11022834,13125,0,1667022956,13144.083707919992,67.63139709000097,53573.62859280001
2022-10-29,05:55:58.000,302,11022817,12965,0,1667022957,13144.770811539995,68.25172053000279,53573.63557992
2022-10-29,05:55:59.000,302,11022781,13005,0,1667022958,13145.282771099992,68.8720439700046,53573.67750264001
2022-10-29,05:56:00.000,302,11022838,12765,0,1667022959,13145.720631249998,69.40072872000019,53573.74737384001
2022-10-29,05:56:01.000,302,11022810,12885,0,1667022960,13146.04397413,69.8730204300009,53573.84519352001
2022-10-29,05:56:02.000,302,11022844,13045,0,1667022961,13146.299953909991,70.3312138800029,53573.74737384001
2022-10-29,05:56:03.000,302,11022848,12965,0,1667022962,13146.515515829997,70.69776863999869,53573.83121928
2022-10-29,05:56:04.000,302,11022836,12965,0,1667022963,13146.852331329988,71.07842166000046,53573.9080776
2022-10-29,05:56:05.000,302,11022847,12845,0,1667022964,13147.249773619995,71.36743599000329,53573.88711624001
2022-10-29,05:56:06.000,302,11022840,12965,0,1667022965,13147.573116499996,71.60005728000397,53573.88711624001
2022-10-29,05:56:07.000,302,11022847,12725,0,1667022966,13148.051394509988,71.76218727000378,53573.78929656
2022-10-29,05:56:08.000,302,11022842,12885,0,1667022967,13148.65766240999,71.95251378000103,53573.79628368001
2022-10-29,05:56:09.000,302,11022832,12925,0,1667022968,13149.351502339989,72.12874202999956,53573.79628368001
2022-10-29,05:56:10.000,302,11022820,13045,0,1667022969,13150.233958949997,72.25562637000257,53573.81724504001
2022-10-29,05:56:11.000,302,11022829,12965,0,1667022970,13151.156833419991,72.38251070999831,53573.81025792
2022-10-29,05:56:12.000,302,11022836,12965,0,1667022971,13152.14033468,72.55168983000476,53573.88012912
2022-10-29,05:56:13.000,302,11022828,12965,0,1667022972,13153.19119903999,72.73496721000265,53573.92205184
2022-10-29,05:56:14.000,302,11022841,12765,0,1667022973,13154.282481259994,72.87594981000439,53574.06878136
2022-10-29,05:56:15.000,302,11022804,13005,0,1667022974,13155.272718829998,72.96758850000333,53574.12467832
2022-10-29,05:56:16.000,302,11022843,12765,0,1667022975,13156.377473669992,73.1367676200025,53574.278394960005
2022-10-29,05:56:17.000,302,11022847,12725,0,1667022976,13157.462019580002,73.29184848000295,53574.34127904001
2022-10-29,05:56:18.000,302,11022860,12965,0,1667022977,13158.580247040001,73.51037151000492,53574.52993128
2022-10-29,05:56:19.000,302,11022855,12765,0,1667022978,13159.860145940002,73.75004192999768,53574.76050624
2022-10-29,05:56:20.000,302,11022882,12965,0,1667022979,13161.099626980002,74.0390562600005,53574.99108120001
2022-10-29,05:56:21.000,302,11022849,13045,0,1667022980,13162.298690160002,74.34216885000205,53575.17274632
2022-10-29,05:56:22.000,302,11022822,12845,0,1667022981,13163.457335480001,74.6452814400036,53575.42428264001
2022-10-29,05:56:23.000,302,11022783,13045,0,1667022982,13164.51493615,74.9906888100013,53575.67581896
2022-10-29,05:56:24.000,302,11022838,12765,0,1667022983,13165.538855269995,75.29380140000285,53575.9343424
2022-10-29,05:56:25.000,302,11022847,13045,0,1667022984,13166.46172973999,75.63920877000055,53576.15793024
2022-10-29,05:56:26.000,302,11022839,12645,0,1667022985,13167.364395279998,76.02691092000168,53576.37453096
2022-10-29,05:56:27.000,302,11022805,12845,0,1667022986,13168.347896539992,76.37936741999874,53576.73786120001
2022-10-29,05:56:28.000,302,11022804,12805,0,1667022987,13169.26403469999,76.83756087000074,53576.98939752
2022-10-29,05:56:29.000,302,11022890,12925,0,1667022988,13170.126282379999,77.30985258000146,53577.226959600004
2022-10-29,05:56:30.000,302,11022851,12725,0,1667022989,13171.008738989993,77.82443906999833,53577.43657320001
2022-10-29,05:56:31.000,302,11022831,12845,0,1667022990,13171.817096189996,78.40246773000399,53577.632212560005
2022-10-29,05:56:32.000,302,11022838,12925,0,1667022991,13172.457045639989,78.98049639000237,53577.79291632001
2022-10-29,05:56:33.000,302,11022881,12805,0,1667022992,13173.043104609991,79.6149180900029,53577.98855568001
2022-10-29,05:56:34.000,302,11022832,12765,0,1667022993,13173.656108819989,80.28458544000023,53578.21214352
2022-10-29,05:56:35.000,302,11022845,12885,0,1667022994,13174.053551109995,80.97540018000291,53578.351885920005
2022-10-29,05:56:36.000,302,11022820,12965,0,1667022995,13174.484674949992,81.53933058000257,53578.43573136
2022-10-29,05:56:37.000,302,11022798,12925,0,1667022996,13174.956216649989,82.1737522800031,53578.63137072001
2022-10-29,05:56:38.000,302,11022828,12885,0,1667022997,13175.38734049,82.75178094000148,53578.72220328
2022-10-29,05:56:39.000,302,11022852,13005,0,1667022998,13175.751101230002,83.259318299999,53578.70124192
2022-10-29,05:56:40.000,302,11022863,13285,0,1667022999,13176.31695126999,83.82324869999866,53578.81303584
2022-10-29,05:56:41.000,302,11022808,12845,0,1667023000,13176.788492970001,84.44357214000047,53578.77810024001
2022-10-29,05:56:42.000,302,11022850,12965,0,1667023001,13177.361079319999,85.00045341000077,53578.70124192
2022-10-29,05:56:43.000,302,11022808,12685,0,1667023002,13177.893247809996,85.56438381000044,53578.764126
2022-10-29,05:56:44.000,302,11022844,13085,0,1667023003,13178.405207369993,86.10011769000266,53578.736177520004
2022-10-29,05:56:45.000,302,11022838,13045,0,1667023004,13179.00473896,86.5865076600021,53578.67329344
2022-10-29,05:56:46.000,302,11022835,12965,0,1667023005,13179.590797929988,86.93896415999916,53578.56149952001
2022-10-29,05:56:47.000,302,11022823,12925,0,1667023006,13180.08254856,87.22092936000263,53578.4846412
2022-10-29,05:56:48.000,302,11022860,12965,0,1667023007,13180.634925979997,87.52404195000418,53578.34489880001
2022-10-29,05:56:49.000,302,11022828,13005,0,1667023008,13181.187303399995,87.7002702000027,53578.184195040005
2022-10-29,05:56:50.000,302,11022848,12965,0,1667023009,13181.820516539992,87.84125280000444,53578.030478399996
2022-10-29,05:56:51.000,302,11022830,12685,0,1667023010,13182.3998392,88.01748105000297,53577.73701936
2022-10-29,05:56:52.000,302,11022809,12765,0,1667023011,13183.006107100002,88.1937093000015,53577.513431520005
2022-10-29,05:56:53.000,302,11022851,13085,0,1667023012,13183.59216606999,88.2923971199998,53577.28984368001
2022-10-29,05:56:54.000,302,11022832,12925,0,1667023013,13184.131070869997,88.4051832000041,53577.05228160001
2022-10-29,05:56:55.000,302,11022880,13045,0,1667023014,13184.521776849993,88.42633059000218,53576.723886960004
2022-10-29,05:56:56.000,302,11022813,12965,0,1667023015,13185.047209029995,88.37698667999939,53576.458376400005
2022-10-29,05:56:57.000,302,11022857,13045,0,1667023016,13185.559168589993,88.35583929000131,53576.11600752001
2022-10-29,05:56:58.000,302,11022830,13005,0,1667023017,13186.05765553,88.27124973000173,53575.80857424001
2022-10-29,05:56:59.000,302,11022834,12925,0,1667023018,13186.589824019997,88.15141451999807,53575.44524400001
2022-10-29,05:57:00.000,302,11022813,12805,0,1667023019,13187.18935560999,87.86240019000252,53575.10287512
2022-10-29,05:57:01.000,302,11022812,12965,0,1667023020,13187.842777680002,87.60863151000376,53574.732557760006
2022-10-29,05:57:02.000,302,11022844,12925,0,1667023021,13188.44904557999,87.21388023000327,53574.34826616001
2022-10-29,05:57:03.000,302,11022822,12805,0,1667023022,13189.028368239997,86.77683416999935,53574.01987152
2022-10-29,05:57:04.000,302,11022822,13285,0,1667023023,13189.60769089999,86.35388637000142,53573.64955416001
2022-10-29,05:57:05.000,302,11022829,12845,0,1667023024,13190.099441530001,85.82520161999855,53573.202378480004
2022-10-29,05:57:06.000,302,11022846,12885,0,1667023025,13190.618137399993,85.3247133900004,53572.70629296
2022-10-29,05:57:07.000,302,11022823,12965,0,1667023026,13191.224405299996,84.84537255000032,53572.433795280005
2022-10-29,05:57:08.000,302,11022852,12765,0,1667023027,13191.830673199998,84.44357214000047,53572.07046504001
2022-10-29,05:57:09.000,302,11022804,12925,0,1667023028,13192.35610538,84.03472260000126,53571.65822496001
2022-10-29,05:57:10.000,302,11022840,12645,0,1667023029,13192.841119700002,83.64702045000013,53571.27393336
2022-10-29,05:57:11.000,302,11022873,12805,0,1667023030,13193.30592508999,83.36505525000393,53570.79880920001
2022-10-29,05:57:12.000,302,11022828,12925,0,1667023031,13193.831357269992,83.20997439000348,53570.40054336
2022-10-29,05:57:13.000,302,11022837,12605,0,1667023032,13194.478043029994,83.0760409200011,53570.03022600001
2022-10-29,05:57:14.000,302,11022842,12805,0,1667023033,13195.185355579997,82.94210744999873,53569.62497304001
2022-10-29,05:57:15.000,302,11022826,12685,0,1667023034,13195.838777649995,82.8645670199985,53569.198758720006
2022-10-29,05:57:16.000,302,11022794,12845,0,1667023035,13196.701025329989,82.77292832999956,53568.91927392
2022-10-29,05:57:17.000,302,11022839,13285,0,1667023036,13197.482437289997,82.73768268000276,53568.65376336
2022-10-29,05:57:18.000,302,11022807,13125,0,1667023037,13198.196486149995,82.80817398000363,53568.360304320006
2022-10-29,05:57:19.000,302,11022848,13045,0,1667023038,13198.755599880002,82.69538789999933,53568.09479376001
2022-10-29,05:57:20.000,302,11022857,12965,0,1667023039,13199.307977299999,82.58965095000167,53567.75242488
2022-10-29,05:57:21.000,302,11022834,13085,0,1667023040,13199.7121559,82.44161922000058,53567.56377264001
2022-10-29,05:57:22.000,302,11022781,12925,0,1667023041,13199.927717819992,82.22309618999861,53567.25633936001
2022-10-29,05:57:23.000,302,11022824,12965,0,1667023042,13200.062444019997,81.89178707999963,53567.018777280005
2022-10-29,05:57:24.000,302,11022815,12885,0,1667023043,13200.278005939988,81.52523232000385,53566.84409928001
2022-10-29,05:57:25.000,302,11022808,13045,0,1667023044,13200.412732139994,81.22916886000166,53566.6414728
2022-10-29,05:57:26.000,302,11022809,13005,0,1667023045,13200.439677379989,80.9472036599982,53566.3270524
2022-10-29,05:57:27.000,302,11022842,12765,0,1667023046,13200.446413689999,80.63704194000456,53566.03359336001
2022-10-29,05:57:28.000,302,11022871,12885,0,1667023047,13200.48009523999,80.37622412999917,53565.82397976
2022-10-29,05:57:29.000,302,11022846,12805,0,1667023048,13200.52051309999,80.05196414999955,53565.58641768
2022-10-29,05:57:30.000,302,11022842,13165,0,1667023049,13200.574403579994,79.8968832899991,53565.32090712
2022-10-29,05:57:31.000,302,11022856,12925,0,1667023050,13200.60808513,79.79114634000143,53565.04840944001
2022-10-29,05:57:32.000,302,11022820,12805,0,1667023051,13200.74281132999,79.67836026000441,53564.789886000006
2022-10-29,05:57:33.000,302,11022809,12885,0,1667023052,13200.917955389996,79.5021320099986,53564.54533680001
2022-10-29,05:57:34.000,302,11022834,12965,0,1667023053,13201.221089339997,79.29770724000264,53564.41956864
2022-10-29,05:57:35.000,302,11022803,12925,0,1667023054,13201.389497089993,79.1919702899977,53564.119122480006
2022-10-29,05:57:36.000,302,11022809,12965,0,1667023055,13201.692631039994,79.0580368200026,53563.90950888
2022-10-29,05:57:37.000,302,11022842,12845,0,1667023056,13202.02944654,78.95229986999766,53563.741818
2022-10-29,05:57:38.000,302,11022840,12725,0,1667023057,13202.372998350002,78.82541553000192,53563.63701120001
2022-10-29,05:57:39.000,302,11022816,12845,0,1667023058,13202.635714440003,78.79016987999785,53563.38547488
2022-10-29,05:57:40.000,302,11022840,13125,0,1667023059,13203.113992449995,78.7126294500049,53563.30861656
2022-10-29,05:57:41.000,302,11022833,12805,0,1667023060,13203.585534149992,78.74082597000233,53563.17586128
2022-10-29,05:57:42.000,302,11022860,12845,0,1667023061,13204.063812159999,78.82541553000192,53563.03611888001
2022-10-29,05:57:43.000,302,11022818,12925,0,1667023062,13204.54882648,78.91705422000086,53562.85445376
2022-10-29,05:57:44.000,302,11022830,12885,0,1667023063,13205.175303309989,79.0580368200026,53562.756634080004
2022-10-29,05:57:45.000,302,11022822,12965,0,1667023064,13205.795043829996,79.28360898000392,53562.65182728001
2022-10-29,05:57:46.000,302,11022853,13005,0,1667023065,13206.461938519999,79.6149180900029,53562.49811064
2022-10-29,05:57:47.000,302,11022808,12965,0,1667023066,13207.256823099997,80.03786589000083,53562.43522656001
2022-10-29,05:57:48.000,302,11022801,12965,0,1667023067,13208.071916609995,80.42556804000196,53562.38631672001
2022-10-29,05:57:49.000,302,11022835,12925,0,1667023068,13208.752283919988,80.74982802000159,53562.33041976
2022-10-29,05:57:50.000,302,11022834,13005,0,1667023069,13209.40570599,81.109333649998,53562.24657432001
2022-10-29,05:57:51.000,302,11022847,12725,0,1667023070,13209.883983999993,81.41949536999891,53562.17670312001
2022-10-29,05:57:52.000,302,11022773,13005,0,1667023071,13210.19385425999,81.75785361000453,53562.0649092
2022-10-29,05:57:53.000,302,11022851,13085,0,1667023072,13210.368998319995,82.03276968000137,53562.02298648
2022-10-29,05:57:54.000,302,11022808,13045,0,1667023073,13210.45657034999,82.25129271000333,53561.939141040006
2022-10-29,05:57:55.000,302,11022846,13005,0,1667023074,13210.28142629,82.39932444000442,53561.84132136001
2022-10-29,05:57:56.000,302,11022825,13125,0,1667023075,13210.065864369994,82.46981573999801,53561.74350168001
2022-10-29,05:57:57.000,302,11022833,12925,0,1667023076,13209.877247689998,82.58260182000231,53561.57581080001
2022-10-29,05:57:58.000,302,11022820,12845,0,1667023077,13209.675158389997,82.64604399000382,53561.366197200005
2022-10-29,05:57:59.000,302,11022811,12885,0,1667023078,13209.39896967999,82.64604399000382,53561.14260936001
2022-10-29,05:58:00.000,302,11022837,13165,0,1667023079,13209.109308349995,82.58965095000167,53560.814214720005
2022-10-29,05:58:01.000,302,11022812,13005,0,1667023080,13208.920691669999,82.50506139000208,53560.55569128
2022-10-29,05:58:02.000,302,11022820,12885,0,1667023081,13208.718602369998,82.49801226000272,53560.262232240006
2022-10-29,05:58:03.000,302,11022801,12885,0,1667023082,13208.536721999997,82.4557174799993,53559.9338376
2022-10-29,05:58:04.000,302,11022808,12845,0,1667023083,13208.361577939992,82.42752096000186,53559.62640432
2022-10-29,05:58:05.000,302,11022821,12965,0,1667023084,13208.03823505999,82.38522617999843,53559.21416424
2022-10-29,05:58:06.000,302,11022866,12805,0,1667023085,13207.75531003999,82.37817704999907,53558.80891128
2022-10-29,05:58:07.000,302,11022820,12805,0,1667023086,13207.344395129992,82.35702966000099,53558.41064544001
2022-10-29,05:58:08.000,302,11022837,13125,0,1667023087,13206.92000759999,82.34293140000227,53557.94949552
2022-10-29,05:58:09.000,302,11022823,12925,0,1667023088,13206.300267079998,82.29358748999948,53557.40450016001
2022-10-29,05:58:10.000,302,11022826,13045,0,1667023089,13205.59969083999,82.18785054000182,53556.97828584001
2022-10-29,05:58:11.000,302,11022891,13125,0,1667023090,13204.602716959991,82.0609661999988,53556.25162536
2022-10-29,05:58:12.000,302,11022825,13085,0,1667023091,13203.902140719998,81.93408186000306,53555.86034664
2022-10-29,05:58:13.000,302,11022847,12765,0,1667023092,13202.93884838999,81.77195187000325,53555.2874028
2022-10-29,05:58:14.000,302,11022829,12965,0,1667023093,13201.854302479995,81.69441144000302,53554.623626399996
2022-10-29,05:58:15.000,302,11022894,12845,0,1667023094,13200.62155774999,81.54637971000193,53553.86203032001
2022-10-29,05:58:16.000,302,11022865,12885,0,1667023095,13199.36860409,81.32080755000061,53553.21222816001
2022-10-29,05:58:17.000,302,11022813,12725,0,1667023096,13198.135859359994,81.08818625999993,53552.47159344001
2022-10-29,05:58:18.000,302,11022835,12725,0,1667023097,13196.849224149999,80.82031932000245,53551.71698448
2022-10-29,05:58:19.000,302,11022842,13005,0,1667023098,13195.555852629994,80.47491195000475,53550.84359448001
2022-10-29,05:58:20.000,302,11022850,13125,0,1667023099,13194.430888859999,80.08720980000362,53550.102959760006
2022-10-29,05:58:21.000,302,11022819,12685,0,1667023100,13193.20488043999,79.65721286999906,53549.22258264
2022-10-29,05:58:22.000,302,11022827,12925,0,1667023101,13191.884563679989,79.14967551000154,53548.32823128001
2022-10-29,05:58:23.000,302,11022842,12805,0,1667023102,13190.631610019998,78.65623641000275,53547.47580264
2022-10-29,05:58:24.000,302,11022848,12805,0,1667023103,13189.338238499993,78.24033774000418,53546.49061872
2022-10-29,05:58:25.000,302,11022850,12885,0,1667023104,13188.112230079998,77.76804603000346,53545.56831888001
2022-10-29,05:58:26.000,302,11022840,12845,0,1667023105,13186.892957969998,77.35919649000425,53544.569160720006
2022-10-29,05:58:27.000,302,11022778,12965,0,1667023106,13185.794939439998,76.9573960800044,53543.6887836
2022-10-29,05:58:28.000,302,11022769,12965,0,1667023107,13184.669975669989,76.5978904500007,53542.773470880005
2022-10-29,05:58:29.000,302,11022791,12605,0,1667023108,13183.443967249994,76.24543395000364,53541.73937712001
2022-10-29,05:58:30.000,302,11022822,12925,0,1667023109,13182.406575509995,75.89297744999931,53540.79611592
2022-10-29,05:58:31.000,302,11022855,13085,0,1667023110,13181.288348049995,75.56166834000032,53539.810932
2022-10-29,05:58:32.000,302,11022857,12965,0,1667023111,13180.25769261999,75.20921184000326,53538.86068368001
2022-10-29,05:58:33.000,302,11022791,12925,0,1667023112,13179.233773499996,74.97659055000258,53537.97331944001
2022-10-29,05:58:34.000,302,11022843,12925,0,1667023113,13178.270481170002,74.7933131700047,53537.07896808
2022-10-29,05:58:35.000,302,11022858,12925,0,1667023114,13177.421706109999,74.59593753000081,53536.12173264
2022-10-29,05:58:36.000,302,11022801,12925,0,1667023115,13176.633557839996,74.40561102000356,53535.178471440006
2022-10-29,05:58:37.000,302,11022827,12805,0,1667023116,13175.993608389988,74.16594060000352,53534.37495264
2022-10-29,05:58:38.000,302,11022839,12805,0,1667023117,13175.40081310999,73.98266321999836,53533.57842096
2022-10-29,05:58:39.000,302,11022864,12885,0,1667023118,13174.781072589998,73.71479628000088,53532.76791504
2022-10-29,05:58:40.000,302,11022820,13005,0,1667023119,13174.10070527999,73.54561716000171,53531.96439624001
2022-10-29,05:58:41.000,302,11022831,12765,0,1667023120,13173.514646309988,73.34119238999847,53531.20978728
2022-10-29,05:58:42.000,302,11022869,12885,0,1667023121,13172.78038851999,73.10857109999779,53530.38530712001
2022-10-29,05:58:43.000,302,11022802,13045,0,1667023122,13172.073075970002,72.8900480700031,53529.71454360001
2022-10-29,05:58:44.000,302,11022837,12765,0,1667023123,13171.41965389999,72.74201634000201,53529.06474144001
2022-10-29,05:58:45.000,302,11022838,12965,0,1667023124,13170.692132420001,72.6785741700005,53528.40795216
2022-10-29,05:58:46.000,302,11022822,12765,0,1667023125,13169.991556179993,72.65742678000242,53527.66731744
2022-10-29,05:58:47.000,302,11022845,12765,0,1667023126,13169.22361683999,72.68562329999986,53526.961618320005
2022-10-29,05:58:48.000,302,11022887,12765,0,1667023127,13168.583667389998,72.76316373000009,53526.388674480004
2022-10-29,05:58:49.000,302,11022864,12605,0,1667023128,13167.835936979995,72.81955677000224,53525.787782160005
2022-10-29,05:58:50.000,302,11022829,13165,0,1667023129,13167.088206569992,72.93939197999862,53525.117018640005
2022-10-29,05:58:51.000,302,11022831,13045,0,1667023130,13166.306794609998,72.96758850000333,53524.565036160006
2022-10-29,05:58:52.000,302,11022858,13205,0,1667023131,13165.538855269995,72.96053937000397,53524.07593776
2022-10-29,05:58:53.000,302,11022867,12765,0,1667023132,13164.750706999992,72.96758850000333,53523.509981040006
2022-10-29,05:58:54.000,302,11022807,12965,0,1667023133,13163.861514079988,72.94644110999798,53522.91607584
2022-10-29,05:58:55.000,302,11022835,12885,0,1667023134,13163.11378367,72.88299894000374,53522.433964560005
2022-10-29,05:58:56.000,302,11022875,12725,0,1667023135,13162.312162779992,72.85480241999903,53521.84005936
2022-10-29,05:58:57.000,302,11022824,12805,0,1667023136,13161.537487129994,72.81250764000288,53521.260128400005
2022-10-29,05:58:58.000,302,11022853,12965,0,1667023137,13160.75607517,72.79840938000416,53520.603339119996
2022-10-29,05:58:59.000,302,11022820,12925,0,1667023138,13160.136334649993,72.81250764000288,53520.12122784
2022-10-29,05:59:00.000,302,11022859,12685,0,1667023139,13159.644584019996,72.81250764000288,53519.72994912
2022-10-29,05:59:01.000,302,11022832,12925,0,1667023140,13159.098942909994,72.83365503000095,53519.198928000005
2022-10-29,05:59:02.000,302,11022841,12765,0,1667023141,13158.620664900001,72.84070416000031,53518.75873944001
2022-10-29,05:59:03.000,302,11022821,12965,0,1667023142,13158.263640469995,72.88299894000374,53518.34649936
2022-10-29,05:59:04.000,302,11022791,12805,0,1667023143,13157.832516629998,72.89709720000246,53517.89233656
2022-10-29,05:59:05.000,302,11022828,13005,0,1667023144,13157.441810650002,72.90414633000182,53517.44516088001
2022-10-29,05:59:06.000,302,11022852,12805,0,1667023145,13156.99721419,72.88299894000374,53517.04689504
2022-10-29,05:59:07.000,302,11022831,12925,0,1667023146,13156.566090349988,72.88299894000374,53516.7185004
2022-10-29,05:59:08.000,302,11022863,12965,0,1667023147,13155.95982245,72.84070416000031,53516.34119592001
2022-10-29,05:59:09.000,302,11022804,13125,0,1667023148,13155.279455139993,72.85480241999903,53515.99882704
2022-10-29,05:59:10.000,302,11022783,12885,0,1667023149,13154.51825211,72.79840938000416,53515.71235512
2022-10-29,05:59:11.000,302,11022835,12805,0,1667023150,13153.662740740001,72.70677068999794,53515.3210764
2022-10-29,05:59:12.000,302,11022850,12765,0,1667023151,13152.746602580002,72.63627939000435,53514.88088784001
2022-10-29,05:59:13.000,302,11022824,12965,0,1667023152,13151.857409659999,72.51644418000069,53514.573454560006
2022-10-29,05:59:14.000,302,11022840,13125,0,1667023153,13150.97495304999,72.38955983999767,53514.168201600005
2022-10-29,05:59:15.000,302,11022806,12805,0,1667023154,13150.092496439996,72.25562637000257,53513.6791032
2022-10-29,05:59:16.000,302,11022815,12765,0,1667023155,13149.385183889994,72.03005421000125,53513.2948116
2022-10-29,05:59:17.000,302,11022881,12925,0,1667023156,13148.778915989991,71.839727700004,53512.994365440005
2022-10-29,05:59:18.000,302,11022831,13005,0,1667023157,13148.145702849994,71.70579423000163,53512.56815112
2022-10-29,05:59:19.000,302,11022827,12965,0,1667023158,13147.667424840001,71.57890988999861,53512.12097544
2022-10-29,05:59:20.000,302,11022835,12725,0,1667023159,13147.209355759995,71.45202555000287,53511.722709600006
2022-10-29,05:59:21.000,302,11022767,12925,0,1667023160,13146.859067639998,71.33219033999922,53511.366366480004
2022-10-29,05:59:22.000,302,11022845,12885,0,1667023161,13146.555933689997,71.31104295000114,53511.00303624001
2022-10-29,05:59:23.000,302,11022853,13165,0,1667023162,13146.434680109996,71.20530600000347,53510.75149992
2022-10-29,05:59:24.000,302,11022788,13005,0,1667023163,13146.394262249996,71.12776557000325,53510.465028
2022-10-29,05:59:25.000,302,11022810,12885,0,1667023164,13146.353844389996,71.04317601000366,53510.18554320001
2022-10-29,05:59:26.000,302,11022839,12805,0,1667023165,13146.360580699991,70.99383210000087,53509.9060584
2022-10-29,05:59:27.000,302,11022777,12925,0,1667023166,13146.313426529996,71.01497948999895,53509.73138040001
2022-10-29,05:59:28.000,302,11022833,12965,0,1667023167,13146.313426529996,70.99383210000087,53509.50779256
2022-10-29,05:59:29.000,302,11022784,13005,0,1667023168,13146.407734870001,70.95153732000472,53509.33311456
2022-10-29,05:59:30.000,302,11022815,13045,0,1667023169,13146.549197380002,70.94448818999808,53509.26324336
2022-10-29,05:59:31.000,302,11022851,12765,0,1667023170,13146.697396199997,70.99383210000087,53509.17939792001
2022-10-29,05:59:32.000,302,11022843,12805,0,1667023171,13146.811913469988,70.97973384000215,53509.04664264
2022-10-29,05:59:33.000,302,11022868,13125,0,1667023172,13146.993793839989,70.98678297000151,53509.039655520006
2022-10-29,05:59:34.000,302,11022812,13005,0,1667023173,13147.25650992999,71.02907774999767,53509.088565360005
2022-10-29,05:59:35.000,302,11022796,12925,0,1667023174,13147.35755457999,71.02202861999831,53509.00471992
2022-10-29,05:59:36.000,302,11022809,13125,0,1667023175,13147.40470875,71.04317601000366,53509.039655520006
2022-10-29,05:59:37.000,302,11022831,12965,0,1667023176,13147.42491768,71.08547078999982,53509.088565360005
2022-10-29,05:59:38.000,302,11022845,13005,0,1667023177,13147.350818269995,71.15596209000068,53509.088565360005
2022-10-29,05:59:39.000,302,11022870,12885,0,1667023178,13147.32387303,71.23350252000091,53509.256256240005
2022-10-29,05:59:40.000,302,11022823,12925,0,1667023179,13147.24303731,71.26169903999835,53509.305166080005
2022-10-29,05:59:41.000,302,11022852,12965,0,1667023180,13147.13525634999,71.39563251000072,53509.33311456
2022-10-29,05:59:42.000,302,11022854,12845,0,1667023181,13146.993793839989,71.5295659800031,53509.40997288
2022-10-29,05:59:43.000,302,11022830,12765,0,1667023182,13146.838858709998,71.65645031999884,53509.43792136
2022-10-29,05:59:44.000,302,11022811,12885,0,1667023183,13146.737814059998,71.84677683000336,53509.6265736
2022-10-29,05:59:45.000,302,11022842,13005,0,1667023184,13146.643505719992,72.05825072999869,53509.6964448
2022-10-29,05:59:46.000,302,11022824,13045,0,1667023185,13146.562669999992,72.25562637000257,53509.822212959996
2022-10-29,05:59:47.000,302,11022846,12765,0,1667023186,13146.475097969997,72.46005113999854,53509.88509704
2022-10-29,05:59:48.000,302,11022845,12965,0,1667023187,13146.542461069992,72.62923025999771,53510.0807364
2022-10-29,05:59:49.000,302,11022834,12845,0,1667023188,13146.616560479997,72.84070416000031,53510.213491680006
2022-10-29,05:59:50.000,302,11022847,13125,0,1667023189,13146.636769409997,73.03103067000484,53510.3951568
2022-10-29,05:59:51.000,302,11022840,13045,0,1667023190,13146.616560479997,73.35529065000446,53510.49996360001
2022-10-29,05:59:52.000,302,11022826,12845,0,1667023191,13146.616560479997,73.60201020000386,53510.56983480001
2022-10-29,05:59:53.000,302,11022852,12805,0,1667023192,13146.576142619997,73.8769262700007,53510.78643552001
2022-10-29,05:59:54.000,302,11022804,13005,0,1667023193,13146.528988450002,74.14479320999817,53510.95412640001
2022-10-29,05:59:55.000,302,11022823,12885,0,1667023194,13146.25953604999,74.39151276000484,53511.06592032
2022-10-29,05:59:56.000,302,11022821,12805,0,1667023195,13146.01702888999,74.69462534999911,53511.27553392
2022-10-29,05:59:57.000,302,11022808,12885,0,1667023196,13145.774521729989,74.9554431600045,53511.47117328
2022-10-29,05:59:58.000,302,11022788,12685,0,1667023197,13145.430969920002,75.22331010000198,53511.652838400005
2022-10-29,05:59:59.000,302,11022788,13045,0,1667023198,13144.993109769995,75.49117703999946,53511.65982552
2022-10-29,06:00:00.000,302,11022847,12925,0,1667023199,13144.689975819994,75.71674920000078,53511.85546488
2022-10-29,06:00:01.000,302,11022823,13125,0,1667023200,13144.299269839998,76.0057635300036,53511.91136184001
2022-10-29,06:00:02.000,302,11022795,12725,0,1667023201,13143.76710135,76.252483080003,53512.01616864
2022-10-29,06:00:03.000,302,11022793,12965,0,1667023202,13143.309032269994,76.56264480000391,53512.09302696
2022-10-29,06:00:04.000,302,11022772,12765,0,1667023203,13142.925062599992,76.7811678299986,53512.253730720004
2022-10-29,06:00:05.000,302,11022828,12925,0,1667023204,13142.54109292999,77.08428042000014,53512.3515504
2022-10-29,06:00:06.000,302,11022860,12685,0,1667023205,13142.136914329989,77.3380490999989,53512.40744736
2022-10-29,06:00:07.000,302,11022833,12925,0,1667023206,13141.699054179997,77.57771951999894,53512.40744736
2022-10-29,06:00:08.000,302,11022861,12965,0,1667023207,13141.476755949996,77.78919342000154,53512.44937008
2022-10-29,06:00:09.000,302,11022842,12965,0,1667023208,13141.20056723999,77.99361819000478,53512.53321552001
2022-10-29,06:00:10.000,302,11022840,12765,0,1667023209,13140.951323769994,78.18394470000203,53512.57513824
2022-10-29,06:00:11.000,302,11022844,13205,0,1667023210,13140.904169599999,78.33197643000312,53512.65199656001
2022-10-29,06:00:12.000,302,11022778,12765,0,1667023211,13140.904169599999,78.54345032999845,53512.728854880006
2022-10-29,06:00:13.000,302,11022870,12725,0,1667023212,13140.97826900999,78.68443293000018,53512.756803360004
2022-10-29,06:00:14.000,302,11022835,13005,0,1667023213,13141.01868686999,78.85361204999936,53512.88955864001
2022-10-29,06:00:15.000,302,11022851,12965,0,1667023214,13141.03889579999,78.99459465000109,53512.88955864001
2022-10-29,06:00:16.000,302,11022802,13005,0,1667023215,13141.07931365999,79.12852812000347,53512.91750712001
2022-10-29,06:00:17.000,302,11022834,12965,0,1667023216,13141.22077616999,79.27655985000456,53513.064236640006
2022-10-29,06:00:18.000,302,11022838,13085,0,1667023217,13141.375711299996,79.37524767000286,53513.19699192
2022-10-29,06:00:19.000,302,11022826,12965,0,1667023218,13141.510437500001,79.45983723000245,53513.32276008001
2022-10-29,06:00:20.000,302,11022796,12965,0,1667023219,13141.651900010002,79.54442679000203,53513.46250248
2022-10-29,06:00:21.000,302,11022810,12925,0,1667023220,13141.739472039997,79.60081983000418,53513.595257760004
2022-10-29,06:00:22.000,302,11022815,12925,0,1667023221,13141.914616100003,79.62901635000162,53513.68609032001
2022-10-29,06:00:23.000,302,11022837,12965,0,1667023222,13142.170595879994,79.62901635000162,53513.783910000006
2022-10-29,06:00:24.000,302,11022869,12605,0,1667023223,13142.453520899995,79.60786896000354,53513.84679408
2022-10-29,06:00:25.000,302,11022848,12765,0,1667023224,13142.763391159991,79.60081983000418,53514.01448496
2022-10-29,06:00:26.000,302,11022796,12845,0,1667023225,13143.079997729998,79.58672156999819,53514.08435616
2022-10-29,06:00:27.000,302,11022831,12845,0,1667023226,13143.55827573999,79.56557418000011,53514.25903416001
2022-10-29,06:00:28.000,302,11022789,12845,0,1667023227,13143.996135889996,79.5162302700046,53514.44069928
2022-10-29,06:00:29.000,302,11022842,13045,0,1667023228,13144.487886519993,79.50918113999796,53514.433712160004
2022-10-29,06:00:30.000,302,11022844,12885,0,1667023229,13145.08741811,79.46688636000181,53514.622364400006
2022-10-29,06:00:31.000,302,11022872,12605,0,1667023230,13145.572432429988,79.38934593000158,53514.78306816001
2022-10-29,06:00:32.000,302,11022808,12765,0,1667023231,13146.131546159995,79.33295288999943,53514.81800376
2022-10-29,06:00:33.000,302,11022810,12805,0,1667023232,13146.677187269997,79.22016681000241,53514.92979768001
2022-10-29,06:00:34.000,302,11022832,12845,0,1667023233,13147.32387303,79.06508595000196,53515.1114628
2022-10-29,06:00:35.000,302,11022825,12925,0,1667023234,13147.882986759992,78.95229986999766,53515.25819232
2022-10-29,06:00:36.000,302,11022828,12925,0,1667023235,13148.35452845999,78.76197336000041,53515.356012
2022-10-29,06:00:37.000,302,11022785,12725,0,1667023236,13148.954060049997,78.57869598000252,53515.46780592
2022-10-29,06:00:38.000,302,11022861,12725,0,1667023237,13149.479492229999,78.43771338000079,53515.4957544
2022-10-29,06:00:39.000,302,11022880,12805,0,1667023238,13150.052078579996,78.20509209000011,53515.677419520005
2022-10-29,06:00:40.000,302,11022787,12805,0,1667023239,13150.510147659988,77.96542167000007,53515.74030360001
2022-10-29,06:00:41.000,302,11022803,13125,0,1667023240,13150.93453518999,77.7962425500009,53515.796200560006
2022-10-29,06:00:42.000,302,11022860,12965,0,1667023241,13151.419549509992,77.55657213000086,53515.845110400005
2022-10-29,06:00:43.000,302,11022826,13165,0,1667023242,13151.93150906999,77.35919649000425,53515.9499172
2022-10-29,06:00:44.000,302,11022845,12765,0,1667023243,13152.38284184,77.12657520000357,53516.07568536001
2022-10-29,06:00:45.000,302,11022817,12925,0,1667023244,13152.780284129993,76.95034694999777,53516.110620960004
2022-10-29,06:00:46.000,302,11022804,12805,0,1667023245,13153.204671659994,76.73182392000308,53516.1595308
2022-10-29,06:00:47.000,302,11022872,12925,0,1667023246,13153.723367530001,76.51330089000112,53516.1944664
2022-10-29,06:00:48.000,302,11022825,12765,0,1667023247,13154.221854469994,76.33002351000323,53516.22241488001
2022-10-29,06:00:49.000,302,11022813,13045,0,1667023248,13154.686659859995,76.1537952600047,53516.20145352001
2022-10-29,06:00:50.000,302,11022867,12925,0,1667023249,13155.158201559992,75.99166527000489,53516.20844064
2022-10-29,06:00:51.000,302,11022833,13005,0,1667023250,13155.62974325999,75.86478093000187,53516.250363360006
2022-10-29,06:00:52.000,302,11022836,12645,0,1667023251,13156.054130789991,75.6956018100027,53516.27132472001
2022-10-29,06:00:53.000,302,11022833,12645,0,1667023252,13156.377473669992,75.5969139900044,53516.25735048
2022-10-29,06:00:54.000,302,11022772,13005,0,1667023253,13156.815333819999,75.36429270000372,53516.32023456001
2022-10-29,06:00:55.000,302,11022804,12925,0,1667023254,13157.11846777,75.2021627100039,53516.29228608001
2022-10-29,06:00:56.000,302,11022835,12725,0,1667023255,13157.448546959997,75.03298359000473,53516.32023456001
2022-10-29,06:00:57.000,302,11022795,13205,0,1667023256,13157.758417219993,74.94134489999851,53516.250363360006
2022-10-29,06:00:58.000,302,11022802,12925,0,1667023257,13158.02786961999,74.70167447999847,53516.24337624001
2022-10-29,06:00:59.000,302,11022800,13125,0,1667023258,13158.465729769996,74.55364275000466,53516.278311840004
2022-10-29,06:01:00.000,302,11022838,12845,0,1667023259,13158.856435749993,74.37741449999885,53516.3342088
2022-10-29,06:01:01.000,302,11022830,12885,0,1667023260,13159.25387804,74.2857758099999,53516.35517016
2022-10-29,06:01:02.000,302,11022812,12725,0,1667023261,13159.644584019996,74.12364582000009,53516.3342088
2022-10-29,06:01:03.000,302,11022816,13125,0,1667023262,13160.129598339998,74.03200713000115,53516.37613152
2022-10-29,06:01:04.000,302,11022814,12765,0,1667023263,13160.48662276999,73.90512278999813,53516.3342088
2022-10-29,06:01:05.000,302,11022826,12925,0,1667023264,13160.863856129996,73.83463149000454,53516.36914440001
2022-10-29,06:01:06.000,302,11022837,12885,0,1667023265,13161.308452589998,73.64430498000002,53516.48792544001
2022-10-29,06:01:07.000,302,11022846,12725,0,1667023266,13161.70589487999,73.58086280999851,53516.43901560001
2022-10-29,06:01:08.000,302,11022812,13125,0,1667023267,13162.103337169996,73.43988021000405,53516.52984816
2022-10-29,06:01:09.000,302,11022829,12885,0,1667023268,13162.541197320003,73.29184848000295,53516.60670648001
2022-10-29,06:01:10.000,302,11022810,12845,0,1667023269,13162.918430679994,73.14381675000186,53516.73946176
2022-10-29,06:01:11.000,302,11022833,12885,0,1667023270,13163.22830093999,73.0239815399982,53516.781384480004
2022-10-29,06:01:12.000,302,11022864,12765,0,1667023271,13163.524698579997,72.89709720000246,53516.82330720001
2022-10-29,06:01:13.000,302,11022861,13165,0,1667023272,13163.645952159997,72.74906547000137,53516.84426856001
2022-10-29,06:01:14.000,302,11022840,12885,0,1667023273,13163.800887289988,72.6433285200037,53516.9979852
2022-10-29,06:01:15.000,302,11022805,13085,0,1667023274,13163.881723009988,72.53054243999941,53517.06086928001
2022-10-29,06:01:16.000,302,11022859,12765,0,1667023275,13164.036658139994,72.50939505000133,53517.05388216
2022-10-29,06:01:17.000,302,11022850,12885,0,1667023276,13164.25222006,72.47414940000453,53517.186637440005
2022-10-29,06:01:18.000,302,11022796,12925,0,1667023277,13164.36673732999,72.45300200999918,53517.284457120004
2022-10-29,06:01:19.000,302,11022784,13045,0,1667023278,13164.43410043,72.3684124499996,53517.32637984001
2022-10-29,06:01:20.000,302,11022862,13165,0,1667023279,13164.55535401,72.34726506000152,53517.37528968001
2022-10-29,06:01:21.000,302,11022841,12805,0,1667023280,13164.683343899997,72.29792114999873,53517.452148000004
2022-10-29,06:01:22.000,302,11022831,13205,0,1667023281,13164.791124859992,72.26972463000129,53517.50804496
2022-10-29,06:01:23.000,302,11022839,12765,0,1667023282,13164.999950469988,72.3331668000028,53517.56394192001
2022-10-29,06:01:24.000,302,11022822,12885,0,1667023283,13165.296348109994,72.2344789800045,53517.75259416001
2022-10-29,06:01:25.000,302,11022797,12885,0,1667023284,13165.538855269995,72.20628245999978,53517.906310800005
2022-10-29,06:01:26.000,302,11022844,13085,0,1667023285,13165.767889809991,72.20628245999978,53517.93425928
2022-10-29,06:01:27.000,302,11022811,13045,0,1667023286,13165.909352319992,72.22742984999786,53518.025091840005
2022-10-29,06:01:28.000,302,11022824,13085,0,1667023287,13166.104705309997,72.26972463000129,53518.0809888
2022-10-29,06:01:29.000,302,11022820,12765,0,1667023288,13166.252904129993,72.36136332000024,53518.21374408001
2022-10-29,06:01:30.000,302,11022850,12925,0,1667023289,13166.434784499994,72.4318546200011,53518.360473600005
2022-10-29,06:01:31.000,302,11022834,13005,0,1667023290,13166.535829149994,72.615131999999,53518.54213872
2022-10-29,06:01:32.000,302,11022817,12885,0,1667023291,13166.63013749,72.74906547000137,53518.63297128
2022-10-29,06:01:33.000,302,11022843,12805,0,1667023292,13166.79180893,72.84070416000031,53518.75873944001
2022-10-29,06:01:34.000,302,11022795,13125,0,1667023293,13166.960216679996,73.0239815399982,53518.94040456
2022-10-29,06:01:35.000,302,11022854,12565,0,1667023294,13167.081470259996,73.26365195999824,53519.11508256
2022-10-29,06:01:36.000,302,11022846,12605,0,1667023295,13167.222932769997,73.45397847000277,53519.21290224
2022-10-29,06:01:37.000,302,11022826,13125,0,1667023296,13167.337450040002,73.65840323999873,53519.317709040006
2022-10-29,06:01:38.000,302,11022827,13045,0,1667023297,13167.546275649998,73.83463149000454,53519.45046432
2022-10-29,06:01:39.000,302,11022849,12805,0,1667023298,13167.687738159999,74.07430191000458,53519.72296200001
2022-10-29,06:01:40.000,302,11022841,12845,0,1667023299,13167.856145909995,74.20118625000032,53519.89065288001
2022-10-29,06:01:41.000,302,11022820,12885,0,1667023300,13167.91003639,74.41970928000228,53520.00943392001
2022-10-29,06:01:42.000,302,11022799,12925,0,1667023301,13167.97066318,74.60298666000017,53520.18411192
2022-10-29,06:01:43.000,302,11022784,12965,0,1667023302,13168.02455365999,74.72987100000319,53520.3867384
2022-10-29,06:01:44.000,302,11022818,12765,0,1667023303,13168.179488789996,74.82855882000149,53520.50551944
2022-10-29,06:01:45.000,302,11022850,13045,0,1667023304,13168.401787019997,74.94134489999851,53520.72910728001
2022-10-29,06:01:46.000,302,11022807,12805,0,1667023305,13168.624085249998,75.10347488999832,53520.875836800005
2022-10-29,06:01:47.000,302,11022837,12885,0,1667023306,13168.853119789994,75.27265401000477,53521.043527680005
2022-10-29,06:01:48.000,302,11022840,12925,0,1667023307,13169.16972636,75.47002965000138,53521.30205112001
2022-10-29,06:01:49.000,302,11022840,13005,0,1667023308,13169.418969829996,75.63215964000119,53521.51865184001
2022-10-29,06:01:50.000,302,11022859,12925,0,1667023309,13169.641268059997,75.81543701999908,53521.72127832
2022-10-29,06:01:51.000,302,11022836,12725,0,1667023310,13169.816412120002,76.03396005000104,53521.930891920005
2022-10-29,06:01:52.000,302,11022820,13005,0,1667023311,13170.11954606999,76.23838482000428,53522.17544112
2022-10-29,06:01:53.000,302,11022844,12805,0,1667023312,13170.34184429999,76.44280959000025,53522.343132
2022-10-29,06:01:54.000,302,11022866,12965,0,1667023313,13170.564142529991,76.68248001000029,53522.56671984
2022-10-29,06:01:55.000,302,11022829,12685,0,1667023314,13170.853803860002,76.85870825999882,53522.81126904001
2022-10-29,06:01:56.000,302,11022803,12885,0,1667023315,13171.150201499993,77.0560839000027,53523.1117152
2022-10-29,06:01:57.000,302,11022794,12845,0,1667023316,13171.365763419999,77.2041156300038,53523.33530304001
2022-10-29,06:01:58.000,302,11022811,12845,0,1667023317,13171.513962239995,77.42263865999848,53523.57985224001
2022-10-29,06:01:59.000,302,11022875,13085,0,1667023318,13171.60153426999,77.60591604000365,53523.78946584
2022-10-29,06:02:00.000,302,11022842,13205,0,1667023319,13171.817096189996,77.87378298000112,53524.05497640001
2022-10-29,06:02:01.000,302,11022825,12885,0,1667023320,13171.924877149992,78.12050253000052,53524.278564240005
2022-10-29,06:02:02.000,302,11022804,12765,0,1667023321,13172.046130729992,78.39541860000463,53524.46721648001
2022-10-29,06:02:03.000,302,11022803,12605,0,1667023322,13172.201065859997,78.62099075999868,53524.64189448
2022-10-29,06:02:04.000,302,11022803,12925,0,1667023323,13172.416627779989,78.79016987999785,53524.98426336
2022-10-29,06:02:05.000,302,11022817,12605,0,1667023324,13172.483990879999,79.04393856000388,53525.15894136001
2022-10-29,06:02:06.000,302,11022803,12805,0,1667023325,13172.524408739999,79.24131420000049,53525.29169664
2022-10-29,06:02:07.000,302,11022814,12845,0,1667023326,13172.73997065999,79.44573897000373,53525.43842616
2022-10-29,06:02:08.000,302,11022806,12925,0,1667023327,13172.98921413,79.64311461000034,53525.669001120004
2022-10-29,06:02:09.000,302,11022836,12845,0,1667023328,13173.164358189992,79.83344112000486,53525.94848592001
2022-10-29,06:02:10.000,302,11022819,12805,0,1667023329,13173.346238559992,79.9603254600006,53526.03931848
2022-10-29,06:02:11.000,302,11022808,12685,0,1667023330,13173.521382619998,80.1717993600032,53526.24893208
2022-10-29,06:02:12.000,302,11022834,12965,0,1667023331,13173.723471919999,80.3198310900043,53526.34675176
2022-10-29,06:02:13.000,302,11022797,12965,0,1667023332,13173.92556122,80.39737152000453,53526.528416880006
2022-10-29,06:02:14.000,302,11022828,12885,0,1667023333,13174.201749929991,80.5524523799977,53526.7799532
2022-10-29,06:02:15.000,302,11022854,12885,0,1667023334,13174.464466019992,80.71458237000479,53526.9895668
2022-10-29,06:02:16.000,302,11022802,12925,0,1667023335,13174.787808899993,80.91900714000076,53527.10136072001
2022-10-29,06:02:17.000,302,11022822,13005,0,1667023336,13175.06399761,81.0599897400025,53527.21315464
2022-10-29,06:02:18.000,302,11022841,12605,0,1667023337,13175.46817621,81.2221197300023,53527.40879400001
2022-10-29,06:02:19.000,302,11022838,12925,0,1667023338,13175.906036359993,81.35605320000468,53527.632381840005
2022-10-29,06:02:20.000,302,11022843,12805,0,1667023339,13176.350632819995,81.5675271,53527.82103408001
2022-10-29,06:02:21.000,302,11022817,12885,0,1667023340,13176.768284040001,81.74375534999854,53528.086544640006
2022-10-29,06:02:22.000,302,11022780,12885,0,1667023341,13177.212880499988,82.00457316000393,53528.29615824001
2022-10-29,06:02:23.000,302,11022841,12805,0,1667023342,13177.529487069995,82.28653836000012,53528.38000368
2022-10-29,06:02:24.000,302,11022825,12925,0,1667023343,13177.926929360001,82.46981573999801,53528.65250136
2022-10-29,06:02:25.000,302,11022817,12765,0,1667023344,13178.364789509993,82.68833876999997,53528.855127840005
2022-10-29,06:02:26.000,302,11022813,12925,0,1667023345,13178.72181394,82.89276354000322,53529.07871568
2022-10-29,06:02:27.000,302,11022823,12845,0,1667023346,13179.03842050999,83.0760409200011,53529.21147096001
2022-10-29,06:02:28.000,302,11022850,12885,0,1667023347,13179.341554459992,83.2240726500022,53529.48396864
2022-10-29,06:02:29.000,302,11022800,12885,0,1667023348,13179.658161029998,83.34390785999858,53529.7494792
2022-10-29,06:02:30.000,302,11022823,12965,0,1667023349,13179.93434973999,83.52718524000375,53529.95210568001
2022-10-29,06:02:31.000,302,11022827,12845,0,1667023350,13180.10275749,83.64702045000013,53530.11280944
2022-10-29,06:02:32.000,302,11022841,13125,0,1667023351,13180.190329519995,83.79505218000122,53530.29447456
2022-10-29,06:02:33.000,302,11022828,12885,0,1667023352,13180.24422,83.91488739000488,53530.50408816001
2022-10-29,06:02:34.000,302,11022838,13005,0,1667023353,13180.318319409991,84.00652608000382,53530.699727520005
2022-10-29,06:02:35.000,302,11022806,12765,0,1667023354,13180.25769261999,84.0629191199987,53530.87440552
2022-10-29,06:02:36.000,302,11022793,13125,0,1667023355,13180.291374169996,84.11931216000085,53531.07004488
2022-10-29,06:02:37.000,302,11022760,12885,0,1667023356,13180.15664796999,84.21799997999915,53531.23074864
2022-10-29,06:02:38.000,302,11022828,13005,0,1667023357,13180.05560331999,84.32373693000409,53531.370491040005
2022-10-29,06:02:39.000,302,11022836,13045,0,1667023358,13179.907404499994,84.38717909999832,53531.538181920005
2022-10-29,06:02:40.000,302,11022826,12845,0,1667023359,13179.840041399999,84.4717686599979,53531.64997584001
2022-10-29,06:02:41.000,302,11022802,12885,0,1667023360,13179.705315199993,84.50701431000198,53531.83164096
2022-10-29,06:02:42.000,302,11022842,12925,0,1667023361,13179.523434829993,84.49996518000262,53531.89452504001
2022-10-29,06:02:43.000,302,11022848,13125,0,1667023362,13179.314609219997,84.42947388000175,53531.99933184
2022-10-29,06:02:44.000,302,11022817,13125,0,1667023363,13179.220300879992,84.38012996999896,53532.090164400004
2022-10-29,06:02:45.000,302,11022806,13045,0,1667023364,13179.06536575,84.26029476000258,53532.21593256
2022-10-29,06:02:46.000,302,11022827,12965,0,1667023365,13178.85654013999,84.16865607000364,53532.208945440005
2022-10-29,06:02:47.000,302,11022870,12845,0,1667023366,13178.566878809994,84.09111564000341,53532.2648424
2022-10-29,06:02:48.000,302,11022825,13125,0,1667023367,13178.263744859993,84.02062434000254,53532.23689392
2022-10-29,06:02:49.000,302,11022815,12765,0,1667023368,13177.940401979991,83.94308391000231,53532.31375224
2022-10-29,06:02:50.000,302,11022785,12965,0,1667023369,13177.569904929995,83.90783825999824,53532.34170072
2022-10-29,06:02:51.000,302,11022808,12725,0,1667023370,13177.185935259993,83.93603478000296,53532.30676512
2022-10-29,06:02:52.000,302,11022817,12765,0,1667023371,13176.775020349996,83.93603478000296,53532.34170072
2022-10-29,06:02:53.000,302,11022834,12925,0,1667023372,13176.42473223,83.94308391000231,53532.30676512
2022-10-29,06:02:54.000,302,11022811,12805,0,1667023373,13176.067707799994,83.94308391000231,53532.29279088
2022-10-29,06:02:55.000,302,11022837,13005,0,1667023374,13175.663529199992,83.9289856500036,53532.25086816001
2022-10-29,06:02:56.000,302,11022834,12685,0,1667023375,13175.232405359995,83.93603478000296,53532.21593256
2022-10-29,06:02:57.000,302,11022838,12845,0,1667023376,13174.801281519998,83.94308391000231,53532.11811288
2022-10-29,06:02:58.000,302,11022870,12965,0,1667023377,13174.323003509991,83.90783825999824,53532.055228799996
2022-10-29,06:02:59.000,302,11022821,13045,0,1667023378,13173.91882490999,83.90783825999824,53532.0202932
2022-10-29,06:03:00.000,302,11022833,12925,0,1667023379,13173.541591549998,83.87259261000145,53531.98535760001
2022-10-29,06:03:01.000,302,11022828,12805,0,1667023380,13173.137412949996,83.88669087000017,53531.85958944
2022-10-29,06:03:02.000,302,11022848,13085,0,1667023381,13172.71976172999,83.90783825999824,53531.7408084
2022-10-29,06:03:03.000,302,11022867,12845,0,1667023382,13172.315583129988,83.87259261000145,53531.68491144
2022-10-29,06:03:04.000,302,11022857,12965,0,1667023383,13171.864250359991,83.88669087000017,53531.5661304
2022-10-29,06:03:05.000,302,11022830,12965,0,1667023384,13171.46680807,83.85849435000273,53531.44734936
2022-10-29,06:03:06.000,302,11022844,13085,0,1667023385,13171.096311019988,83.85849435000273,53531.370491040005
2022-10-29,06:03:07.000,302,11022855,12845,0,1667023386,13170.604560389991,83.91488739000488,53531.202800160005
2022-10-29,06:03:08.000,302,11022865,12765,0,1667023387,13170.234063339994,83.99947695000446,53531.13292896
2022-10-29,06:03:09.000,302,11022808,13005,0,1667023388,13169.883775219998,84.09816477000277,53531.1818388
2022-10-29,06:03:10.000,302,11022800,12685,0,1667023389,13169.358343039996,84.11226303000149,53531.084019120004
2022-10-29,06:03:11.000,302,11022857,13005,0,1667023390,13168.765547759998,84.11226303000149,53530.96523808
2022-10-29,06:03:12.000,302,11022816,12685,0,1667023391,13168.09191676,84.07701738000469,53530.74165024001
2022-10-29,06:03:13.000,302,11022883,12845,0,1667023392,13167.485648859998,83.95718217000103,53530.66479192
2022-10-29,06:03:14.000,302,11022797,13005,0,1667023393,13166.91306251,83.95013304000167,53530.57395936001
2022-10-29,06:03:15.000,302,11022852,12885,0,1667023394,13166.367421399998,83.85144522000337,53530.5180624
2022-10-29,06:03:16.000,302,11022839,13005,0,1667023395,13165.781362429996,83.79505218000122,53530.28748744001
2022-10-29,06:03:17.000,302,11022828,12925,0,1667023396,13165.37044752,83.70341349000228,53530.18268064
2022-10-29,06:03:18.000,302,11022835,12885,0,1667023397,13164.831542719992,83.56243089000054,53529.980054160005
2022-10-29,06:03:19.000,302,11022824,12845,0,1667023398,13164.34652839999,83.4214482899988,53529.83332464001
2022-10-29,06:03:20.000,302,11022829,12885,0,1667023399,13163.861514079988,83.32980959999986,53529.65864664
2022-10-29,06:03:21.000,302,11022796,12925,0,1667023400,13163.484280719997,83.259318299999,53529.41409744
2022-10-29,06:03:22.000,302,11022844,12845,0,1667023401,13163.080102119995,83.20997439000348,53529.21845808
2022-10-29,06:03:23.000,302,11022847,12885,0,1667023402,13162.655714589993,83.16767961000005,53528.99487024001
2022-10-29,06:03:24.000,302,11022835,12725,0,1667023403,13162.406471119997,83.09718830999918,53528.9110248
2022-10-29,06:03:25.000,302,11022824,13045,0,1667023404,13161.97534728,83.02669700999832,53528.70141120001
2022-10-29,06:03:26.000,302,11022843,13045,0,1667023405,13161.66547701999,83.0760409200011,53528.47782336
2022-10-29,06:03:27.000,302,11022828,12805,0,1667023406,13161.274771039993,83.13243396000325,53528.28917112
2022-10-29,06:03:28.000,302,11022871,12965,0,1667023407,13160.884065059996,83.20292526000412,53528.00968632001
2022-10-29,06:03:29.000,302,11022790,12885,0,1667023408,13160.432732289999,83.24522004000028,53527.86295680001
2022-10-29,06:03:30.000,302,11022810,12925,0,1667023409,13160.008344759997,83.27341655999771,53527.6882788
2022-10-29,06:03:31.000,302,11022869,12845,0,1667023410,13159.57722092,83.30161308000243,53527.43674248001
2022-10-29,06:03:32.000,302,11022835,12965,0,1667023411,13159.045052429989,83.37915351000265,53527.12232208001
2022-10-29,06:03:33.000,302,11022825,12965,0,1667023412,13158.620664900001,83.4214482899988,53527.03847664
2022-10-29,06:03:34.000,302,11022830,12925,0,1667023413,13158.07502379,83.45669394000288,53526.71706912001
2022-10-29,06:03:35.000,302,11022855,12885,0,1667023414,13157.475492199992,83.4355465500048,53526.43758432
2022-10-29,06:03:36.000,302,11022797,13005,0,1667023415,13156.82880643999,83.49898871999903,53526.172073760004
2022-10-29,06:03:37.000,302,11022855,12885,0,1667023416,13156.303374260002,83.60472567000397,53525.97643440001
2022-10-29,06:03:38.000,302,11022813,12885,0,1667023417,13155.784678389995,83.71046262000164,53525.67598824
2022-10-29,06:03:39.000,302,11022823,12965,0,1667023418,13155.313136689998,83.7809539200025,53525.41047768
2022-10-29,06:03:40.000,302,11022834,12605,0,1667023419,13154.787704509996,83.83029782999802,53525.14496712
2022-10-29,06:03:41.000,302,11022869,12765,0,1667023420,13154.282481259994,83.84439609000401,53524.879456560004
2022-10-29,06:03:42.000,302,11022848,12925,0,1667023421,13153.817675869992,83.80210131000058,53524.62792024
2022-10-29,06:03:43.000,302,11022874,13085,0,1667023422,13153.346134169995,83.70341349000228,53524.376383920004
2022-10-29,06:03:44.000,302,11022798,12965,0,1667023423,13152.820701989993,83.63292219000141,53524.07593776
2022-10-29,06:03:45.000,302,11022829,12805,0,1667023424,13152.28179719,83.59767654000461,53523.78946584
2022-10-29,06:03:46.000,302,11022813,12765,0,1667023425,13151.877618589999,83.54128350000246,53523.565878
2022-10-29,06:03:47.000,302,11022855,13085,0,1667023426,13151.520594159992,83.48489046000032,53523.26543184001
2022-10-29,06:03:48.000,302,11022850,12525,0,1667023427,13151.1433608,83.45669394000288,53523.02786976001
2022-10-29,06:03:49.000,302,11022841,12965,0,1667023428,13150.79980899,83.44964481000352,53522.7972948
2022-10-29,06:03:50.000,302,11022809,12885,0,1667023429,13150.314794669997,83.49193958999967,53522.56671984
2022-10-29,06:03:51.000,302,11022871,13005,0,1667023430,13149.81630772999,83.51308697999775,53522.266273680005
2022-10-29,06:03:52.000,302,11022850,12725,0,1667023431,13149.358238649998,83.62587306000205,53521.98678888
2022-10-29,06:03:53.000,302,11022815,12925,0,1667023432,13148.886696950001,83.82324869999866,53521.714291200005
2022-10-29,06:03:54.000,302,11022786,12925,0,1667023433,13148.50272728,84.04177173000062,53521.40685792
2022-10-29,06:03:55.000,302,11022856,12965,0,1667023434,13148.152439159989,84.18980346000171,53521.162308720006
2022-10-29,06:03:56.000,302,11022855,12805,0,1667023435,13147.788678420002,84.3096386699981,53520.81993984001
2022-10-29,06:03:57.000,302,11022801,12845,0,1667023436,13147.451862919996,84.45062126999983,53520.50551944
2022-10-29,06:03:58.000,302,11022821,12765,0,1667023437,13147.229564689995,84.64094778000435,53520.34481568001
2022-10-29,06:03:59.000,302,11022870,13005,0,1667023438,13146.960112289999,84.76078299000073,53520.05834376001
2022-10-29,06:04:00.000,302,11022823,12965,0,1667023439,13146.683923579993,84.90881472000183,53519.78584608
2022-10-29,06:04:01.000,302,11022812,13045,0,1667023440,13146.367317010001,85.02160079999885,53519.49937416
2022-10-29,06:04:02.000,302,11022826,12885,0,1667023441,13146.07765567999,85.14848514000187,53519.26181208001
2022-10-29,06:04:03.000,302,11022808,12765,0,1667023442,13145.87556637999,85.21897644000273,53519.01027576
2022-10-29,06:04:04.000,302,11022829,12885,0,1667023443,13145.707158629994,85.29651687000296,53518.793675040004
2022-10-29,06:04:05.000,302,11022826,12925,0,1667023444,13145.451178850002,85.3881555600019,53518.54912584001
2022-10-29,06:04:06.000,302,11022807,12765,0,1667023445,13145.249089550001,85.51503989999765,53518.290602400004
2022-10-29,06:04:07.000,302,11022760,12685,0,1667023446,13145.100890729991,85.58553119999851,53517.99714336001
2022-10-29,06:04:08.000,302,11022827,12685,0,1667023447,13144.811229399995,85.61372772000323,53517.787529760004
2022-10-29,06:04:09.000,302,11022856,12965,0,1667023448,13144.501359139998,85.5714329399998,53517.53599344
2022-10-29,06:04:10.000,302,11022791,12965,0,1667023449,13144.400314489998,85.40930294999998,53517.42419952001
2022-10-29,06:04:11.000,302,11022789,12805,0,1667023450,13144.090444230002,85.26832034999825,53517.08183064001
2022-10-29,06:04:12.000,302,11022794,13045,0,1667023451,13143.854673379996,85.16963252999994,53516.921126880006
2022-10-29,06:04:13.000,302,11022841,12845,0,1667023452,13143.64584777,85.10619035999844,53516.753436000006
2022-10-29,06:04:14.000,302,11022843,12885,0,1667023453,13143.43702215999,85.0427481900042,53516.52286104
2022-10-29,06:04:15.000,302,11022798,12925,0,1667023454,13143.147360829993,85.00045341000077,53516.278311840004
2022-10-29,06:04:16.000,302,11022825,12805,0,1667023455,13142.904853669992,84.94406036999862,53516.061711120004
2022-10-29,06:04:17.000,302,11022809,12845,0,1667023456,13142.709500680001,84.91586385000119,53515.963891440006
2022-10-29,06:04:18.000,302,11022786,13205,0,1667023457,13142.62866496,84.90176559000247,53515.775239200004
2022-10-29,06:04:19.000,302,11022843,12765,0,1667023458,13142.473729829995,84.85947080999904,53515.58658696
2022-10-29,06:04:20.000,302,11022833,13125,0,1667023459,13142.34573994,84.85242167999968,53515.45383168001
2022-10-29,06:04:21.000,302,11022822,12885,0,1667023460,13142.056078609989,84.82422516000224,53515.293127920006
2022-10-29,06:04:22.000,302,11022809,12845,0,1667023461,13141.793362520002,84.8312742900016,53515.104475680004
2022-10-29,06:04:23.000,302,11022862,12765,0,1667023462,13141.557591669996,84.81717603000288,53515.04857872001
2022-10-29,06:04:24.000,302,11022852,12925,0,1667023463,13141.3083482,84.84537255000032,53514.80402952
2022-10-29,06:04:25.000,302,11022788,12765,0,1667023464,13141.03889579999,84.99340428000141,53514.62935152
2022-10-29,06:04:26.000,302,11022804,12805,0,1667023465,13140.681871369998,85.14848514000187,53514.44069928
2022-10-29,06:04:27.000,302,11022812,12925,0,1667023466,13140.398946349997,85.25422208999953,53514.35685384001
2022-10-29,06:04:28.000,302,11022779,12765,0,1667023467,13140.12949395,85.29651687000296,53514.18217584
2022-10-29,06:04:29.000,302,11022810,12925,0,1667023468,13139.812887379994,85.37405730000319,53514.000510720005
2022-10-29,06:04:30.000,302,11022791,12885,0,1667023469,13139.543434979998,85.47274512000149,53513.83980696
2022-10-29,06:04:31.000,302,11022790,12845,0,1667023470,13139.199883169997,85.536187290003,53513.5742964
2022-10-29,06:04:32.000,302,11022863,12965,0,1667023471,13138.815913499995,85.58553119999851,53513.427566880004
2022-10-29,06:04:33.000,302,11022841,12965,0,1667023472,13138.472361689994,85.64897337000002,53513.22494040001
2022-10-29,06:04:34.000,302,11022833,13125,0,1667023473,13138.243327149998,85.73356292999961,53513.09917224
2022-10-29,06:04:35.000,302,11022867,12765,0,1667023474,13138.041237849997,85.87454553000134,53512.91750712001
2022-10-29,06:04:36.000,302,11022798,12605,0,1667023475,13137.899775339996,86.00142987000436,53512.76379048
2022-10-29,06:04:37.000,302,11022831,12965,0,1667023476,13137.738103899996,86.15651073000481,53512.5262284
2022-10-29,06:04:38.000,302,11022824,13045,0,1667023477,13137.48886043,86.24814942000376,53512.3515504
2022-10-29,06:04:39.000,302,11022783,12805,0,1667023478,13137.178990169989,86.41027941000357,53512.14892392001
2022-10-29,06:04:40.000,302,11022817,12965,0,1667023479,13136.909537769992,86.60060592000082,53512.00918152001
2022-10-29,06:04:41.000,302,11022832,12885,0,1667023480,13136.61314013,86.76273591000063,53511.79258080001
2022-10-29,06:04:42.000,302,11022827,12605,0,1667023481,13136.26958832,86.98830807000195,53511.603928560005
2022-10-29,06:04:43.000,302,11022816,12925,0,1667023482,13135.926036509998,87.19273283999792,53511.47816040001
2022-10-29,06:04:44.000,302,11022811,12885,0,1667023483,13135.555539460001,87.33371543999965,53511.34540512
2022-10-29,06:04:45.000,302,11022827,12725,0,1667023484,13135.12441561999,87.40420674000052,53511.1288044
2022-10-29,06:04:46.000,302,11022826,12965,0,1667023485,13134.612456059993,87.51699282000482,53510.92617792001
2022-10-29,06:04:47.000,302,11022818,12885,0,1667023486,13134.19480484,87.62977890000184,53510.75848704001
2022-10-29,06:04:48.000,302,11022815,12925,0,1667023487,13133.86472564999,87.77076150000357,53510.49996360001
2022-10-29,06:04:49.000,302,11022801,12805,0,1667023488,13133.406656569998,87.8483019300038,53510.37419544001
2022-10-29,06:04:50.000,302,11022852,13085,0,1667023489,13133.029423209991,87.93994062000274,53510.11567200001
2022-10-29,06:04:51.000,302,11022804,12885,0,1667023490,13132.63198092,88.12321800000063,53509.808238720005
2022-10-29,06:04:52.000,302,11022806,12965,0,1667023491,13132.369264829998,88.20780756000022,53509.654522079996
2022-10-29,06:04:53.000,302,11022827,13285,0,1667023492,13132.180648150003,88.28534799000045,53509.423947120005
2022-10-29,06:04:54.000,302,11022835,12725,0,1667023493,13131.971822539992,88.41223233000346,53509.21433352
2022-10-29,06:04:55.000,302,11022855,12765,0,1667023494,13131.762996929996,88.58846058000199,53508.969784320005
2022-10-29,06:04:56.000,302,11022845,12965,0,1667023495,13131.480071909995,88.7505905700018,53508.73222224
2022-10-29,06:04:57.000,302,11022834,12805,0,1667023496,13131.38576356999,88.95501533999777,53508.50164728
2022-10-29,06:04:58.000,302,11022853,12765,0,1667023497,13131.358818329994,89.11009619999822,53508.29203368001
2022-10-29,06:04:59.000,302,11022797,12805,0,1667023498,13131.237564749994,89.2087840200038,53508.11735568
2022-10-29,06:05:00.000,302,11022822,12685,0,1667023499,13131.109574859998,89.29337358000339,53507.963639040005
2022-10-29,06:05:01.000,302,11022838,13045,0,1667023500,13130.725605189997,89.3568157500049,53507.71210272
2022-10-29,06:05:02.000,302,11022833,12965,0,1667023501,13130.40899861999,89.4555035700032,53507.43960504
2022-10-29,06:05:03.000,302,11022851,12885,0,1667023502,13130.099128359994,89.50484747999872,53507.243965680005
2022-10-29,06:05:04.000,302,11022823,13125,0,1667023503,13129.789258099998,89.62468269000237,53506.95050664001
2022-10-29,06:05:05.000,302,11022852,12925,0,1667023504,13129.358134260001,89.76566529000411,53506.63608624001
2022-10-29,06:05:06.000,302,11022807,12845,0,1667023505,13129.061736619995,89.92779528000392,53506.405511280005
2022-10-29,06:05:07.000,302,11022821,13125,0,1667023506,13128.704712189989,90.07582700999774,53506.13301360001
2022-10-29,06:05:08.000,302,11022817,13125,0,1667023507,13128.381369310002,90.1604165700046,53505.94436136001
2022-10-29,06:05:09.000,302,11022827,13005,0,1667023508,13127.862673439995,90.2591043900029,53505.59500536
2022-10-29,06:05:10.000,302,11022813,12605,0,1667023509,13127.175569819992,90.2943500399997,53505.231675120005
2022-10-29,06:05:11.000,302,11022834,12885,0,1667023510,13126.643401329995,90.30844829999842,53504.90328048
2022-10-29,06:05:12.000,302,11022855,12685,0,1667023511,13126.165123319988,90.28730091000034,53504.560911600005
2022-10-29,06:05:13.000,302,11022825,12885,0,1667023512,13125.646427449996,90.32254656000441,53504.21854272001
2022-10-29,06:05:14.000,302,11022848,13005,0,1667023513,13125.174885749999,90.31549742999778,53503.792328400006
2022-10-29,06:05:15.000,302,11022792,12885,0,1667023514,13124.817861319993,90.41418525000336,53503.47092088
2022-10-29,06:05:16.000,302,11022814,13045,0,1667023515,13124.548408919996,90.45648002999951,53503.121564880006
2022-10-29,06:05:17.000,302,11022816,12925,0,1667023516,13124.245274969995,90.5058239400023,53502.69535056
2022-10-29,06:05:18.000,302,11022837,12885,0,1667023517,13124.05665829,90.54811871999846,53502.380930160005
2022-10-29,06:05:19.000,302,11022860,12765,0,1667023518,13123.834360059998,90.64680654000404,53502.01759992001
2022-10-29,06:05:20.000,302,11022818,12605,0,1667023519,13123.612061829997,90.73139610000362,53501.60535984001
2022-10-29,06:05:21.000,302,11022817,12685,0,1667023520,13123.389763599997,90.82303479000257,53501.256003840004
2022-10-29,06:05:22.000,302,11022831,12965,0,1667023521,13123.147256439996,90.84418218000064,53500.91363496001
2022-10-29,06:05:23.000,302,11022820,13085,0,1667023522,13122.97211237999,90.82303479000257,53500.55729184001
2022-10-29,06:05:24.000,302,11022831,13005,0,1667023523,13122.904749279995,90.74549436000234,53500.2987684
2022-10-29,06:05:25.000,302,11022803,12965,0,1667023524,13122.722868909994,90.70319957999891,53500.01229648
2022-10-29,06:05:26.000,302,11022833,12805,0,1667023525,13122.709396289989,90.69615044999955,53499.69088896001
2022-10-29,06:05:27.000,302,11022813,12925,0,1667023526,13122.621824259993,90.70319957999891,53499.34153296
2022-10-29,06:05:28.000,302,11022805,12965,0,1667023527,13122.534252229998,90.68910132000019,53499.02012544001
2022-10-29,06:05:29.000,302,11022825,12965,0,1667023528,13122.628560569989,90.69615044999955,53498.71269216001
2022-10-29,06:05:30.000,302,11022817,12885,0,1667023529,13122.635296879998,90.61861001999932,53498.46115584
2022-10-29,06:05:31.000,302,11022826,12925,0,1667023530,13122.668978429989,90.61861001999932,53498.20263240001
2022-10-29,06:05:32.000,302,11022824,12965,0,1667023531,13122.763286769994,90.56926611000381,53497.9580832
2022-10-29,06:05:33.000,302,11022869,13005,0,1667023532,13122.945167139995,90.49172568000358,53497.74148248
2022-10-29,06:05:34.000,302,11022796,12765,0,1667023533,13123.106838579995,90.41418525000336,53497.53885600001
2022-10-29,06:05:35.000,302,11022854,12965,0,1667023534,13123.255037399991,90.43533264000143,53497.22443560001
2022-10-29,06:05:36.000,302,11022845,13085,0,1667023535,13123.511017179997,90.45648002999951,53497.014822000005
2022-10-29,06:05:37.000,302,11022828,12885,0,1667023536,13123.746788029988,90.51287307000166,53496.85411824
2022-10-29,06:05:38.000,302,11022837,12925,0,1667023537,13123.942141019994,90.49877481000294,53496.68642736
2022-10-29,06:05:39.000,302,11022805,13085,0,1667023538,13123.955613639999,90.47057828999823,53496.462839520005
2022-10-29,06:05:40.000,302,11022854,12885,0,1667023539,13124.144230319995,90.36484134000057,53496.33707136001
2022-10-29,06:05:41.000,302,11022831,12765,0,1667023540,13124.17117555999,90.35779221000121,53496.09950928001
2022-10-29,06:05:42.000,302,11022831,13045,0,1667023541,13124.31263806999,90.36484134000057,53496.008676720005
2022-10-29,06:05:43.000,302,11022817,12885,0,1667023542,13124.31937438,90.37189046999993,53495.81303736001
2022-10-29,06:05:44.000,302,11022830,12925,0,1667023543,13124.406946409996,90.28730091000034,53495.63835936
2022-10-29,06:05:45.000,302,11022851,13005,0,1667023544,13124.474309509991,90.23090786999819,53495.49162984
2022-10-29,06:05:46.000,302,11022836,12885,0,1667023545,13124.595563089992,90.18861309000204,53495.31695184
2022-10-29,06:05:47.000,302,11022806,12925,0,1667023546,13124.689871429997,90.17451483000332,53495.240093520006
2022-10-29,06:05:48.000,302,11022841,12925,0,1667023547,13124.844806560002,90.11107266000181,53495.03746704
2022-10-29,06:05:49.000,302,11022832,12925,0,1667023548,13125.026686929989,90.02648310000222,53494.96060872
2022-10-29,06:05:50.000,302,11022849,12925,0,1667023549,13125.134467889999,89.93484441000328,53494.79990496
2022-10-29,06:05:51.000,302,11022861,12965,0,1667023550,13125.120995269994,89.8361565899977,53494.569330000006
2022-10-29,06:05:52.000,302,11022822,12725,0,1667023551,13125.25572147,89.73041964000004,53494.47849744
2022-10-29,06:05:53.000,302,11022834,12925,0,1667023552,13125.41065659999,89.63878095000109,53494.352729280006
2022-10-29,06:05:54.000,302,11022866,12925,0,1667023553,13125.565591729996,89.43435617999785,53494.19202552
2022-10-29,06:05:55.000,302,11022825,12965,0,1667023554,13125.767681029996,89.27927532000467,53494.045296000004
2022-10-29,06:05:56.000,302,11022797,12885,0,1667023555,13126.064078670002,89.06780142000207,53494.03830888001
2022-10-29,06:05:57.000,302,11022854,12965,0,1667023556,13126.212277489998,88.82813100000203,53493.87061800001
2022-10-29,06:05:58.000,302,11022849,12885,0,1667023557,13126.286376899989,88.55321492999792,53493.779785440005
2022-10-29,06:05:59.000,302,11022809,13125,0,1667023558,13126.340267379994,88.36288842000067,53493.63305592001
2022-10-29,06:06:00.000,302,11022829,13005,0,1667023559,13126.60971977999,88.12321800000063,53493.542223360004
2022-10-29,06:06:01.000,302,11022864,13285,0,1667023560,13126.825281699996,87.8835475800006,53493.43042944
2022-10-29,06:06:02.000,302,11022833,12845,0,1667023561,13127.094734099992,87.60863151000376,53493.30466128
2022-10-29,06:06:03.000,302,11022822,12925,0,1667023562,13127.317032329993,87.34781369999837,53493.23479008
2022-10-29,06:06:04.000,302,11022812,12965,0,1667023563,13127.60669365999,87.06584850000218,53493.17190600001
2022-10-29,06:06:05.000,302,11022815,12805,0,1667023564,13127.822255579995,86.84027634000086,53493.1369704
2022-10-29,06:06:06.000,302,11022840,12885,0,1667023565,13128.084971669996,86.57240940000338,53493.09504768
2022-10-29,06:06:07.000,302,11022851,12925,0,1667023566,13128.280324660001,86.31864072000462,53492.95530528
2022-10-29,06:06:08.000,302,11022858,12445,0,1667023567,13128.590194919998,86.07897030000458,53492.89940832
2022-10-29,06:06:09.000,302,11022831,12925,0,1667023568,13128.792284219999,85.86749640000198,53492.79460152001
2022-10-29,06:06:10.000,302,11022824,12845,0,1667023569,13129.08868185999,85.66307162999874,53492.773640160005
2022-10-29,06:06:11.000,302,11022811,12925,0,1667023570,13129.223408059996,85.48684338000021,53492.73870456
2022-10-29,06:06:12.000,302,11022836,12685,0,1667023571,13129.378343190001,85.31766426000104,53492.6129364
2022-10-29,06:06:13.000,302,11022859,12965,0,1667023572,13129.694949759993,85.14848514000187,53492.66184624
2022-10-29,06:06:14.000,302,11022835,12805,0,1667023573,13129.944193229989,84.94406036999862,53492.703768960004
2022-10-29,06:06:15.000,302,11022856,13085,0,1667023574,13130.10586466999,84.76078299000073,53492.64088488
2022-10-29,06:06:16.000,302,11022800,12885,0,1667023575,13130.46962540999,84.53521082999941,53492.64088488
2022-10-29,06:06:17.000,302,11022791,12925,0,1667023576,13130.712132569992,84.2743930200013,53492.536078080004
2022-10-29,06:06:18.000,302,11022818,12805,0,1667023577,13131.075893309993,84.02062434000254,53492.57800080001
2022-10-29,06:06:19.000,302,11022854,12725,0,1667023578,13131.30492784999,83.80210131000058,53492.51511672
2022-10-29,06:06:20.000,302,11022832,12765,0,1667023579,13131.540698699995,83.57652914999926,53492.52210384
2022-10-29,06:06:21.000,302,11022842,12765,0,1667023580,13131.71584276,83.30866221000178,53492.44524552
2022-10-29,06:06:22.000,302,11022824,12845,0,1667023581,13131.924668369997,83.06194266000239,53492.389348560006
2022-10-29,06:06:23.000,302,11022841,12965,0,1667023582,13132.086339809997,82.9139109300013,53492.32646448
2022-10-29,06:06:24.000,302,11022834,12925,0,1667023583,13132.173911839993,82.8645670199985,53492.27755464
2022-10-29,06:06:25.000,302,11022813,12765,0,1667023584,13132.126757669997,82.72358442000404,53492.19370920001
2022-10-29,06:06:26.000,302,11022828,12885,0,1667023585,13132.079603500002,82.55440530000487,53492.06095392
2022-10-29,06:06:27.000,302,11022829,13205,0,1667023586,13132.018976710002,82.41342270000314,53492.01204408
2022-10-29,06:06:28.000,302,11022835,12925,0,1667023587,13132.106548739997,82.18080141000246,53491.95614712001
2022-10-29,06:06:29.000,302,11022820,12965,0,1667023588,13132.113285049993,82.03981881000072,53491.85832744001
2022-10-29,06:06:30.000,302,11022810,12925,0,1667023589,13132.012240399992,81.99752403000457,53491.73255928
2022-10-29,06:06:31.000,302,11022857,12685,0,1667023590,13131.789942169991,81.89883620999899,53491.53691992
2022-10-29,06:06:32.000,302,11022842,12925,0,1667023591,13131.65521597,81.84949230000348,53491.383203280006
2022-10-29,06:06:33.000,302,11022846,12805,0,1667023592,13131.459862979995,81.83539404000476,53491.22249952
2022-10-29,06:06:34.000,302,11022811,13045,0,1667023593,13131.37229095,81.76490274000389,53491.06878288001
2022-10-29,06:06:35.000,302,11022776,12925,0,1667023594,13131.149992719998,81.72965708999982,53490.92205336001
2022-10-29,06:06:36.000,302,11022845,12965,0,1667023595,13131.062420689988,81.67326404999767,53490.75436248001
2022-10-29,06:06:37.000,302,11022853,12845,0,1667023596,13130.873804009992,81.56047797000065,53490.663529920006
2022-10-29,06:06:38.000,302,11022825,13085,0,1667023597,13130.752550429992,81.49703579999914,53490.41898072001
2022-10-29,06:06:39.000,302,11022792,12805,0,1667023598,13130.664978399996,81.39834798000084,53490.25128984001
2022-10-29,06:06:40.000,302,11022842,13045,0,1667023599,13130.685187329997,81.3701514600034,53490.00674064
2022-10-29,06:06:41.000,302,11022855,12965,0,1667023600,13130.739077810002,81.31375842000125,53489.90193384
2022-10-29,06:06:42.000,302,11022810,12765,0,1667023601,13130.705396259997,81.31375842000125,53489.62943616001
2022-10-29,06:06:43.000,302,11022823,12845,0,1667023602,13130.759286740002,81.32080755000061,53489.51065512001
2022-10-29,06:06:44.000,302,11022836,12645,0,1667023603,13130.779495670002,81.29261103000317,53489.3988612
2022-10-29,06:06:45.000,302,11022815,12845,0,1667023604,13130.894012939993,81.29966016000253,53489.30802864
2022-10-29,06:06:46.000,302,11022839,13285,0,1667023605,13130.981584970003,81.27851277000445,53489.17527336001
2022-10-29,06:06:47.000,302,11022815,13125,0,1667023606,13131.001793899988,81.30670929000189,53489.0145696
2022-10-29,06:06:48.000,302,11022828,12885,0,1667023607,13131.001793899988,81.33490580999933,53488.81194312001
2022-10-29,06:06:49.000,302,11022857,13125,0,1667023608,13131.055684379993,81.34195493999869,53488.797968880004
2022-10-29,06:06:50.000,302,11022845,12885,0,1667023609,13131.048948069998,81.2573653799991,53488.68617496
2022-10-29,06:06:51.000,302,11022844,12685,0,1667023610,13130.988321279998,81.22916886000166,53488.61630376
2022-10-29,06:06:52.000,302,11022813,12685,0,1667023611,13130.833386149992,81.2221197300023,53488.47656136001
2022-10-29,06:06:53.000,302,11022839,12765,0,1667023612,13130.691923639992,81.08113713000057,53488.32983184
2022-10-29,06:06:54.000,302,11022849,12805,0,1667023613,13130.584142679996,80.96835105000355,53488.27393488
2022-10-29,06:06:55.000,302,11022860,12965,0,1667023614,13130.422471239996,80.85556496999925,53488.11323112
2022-10-29,06:06:56.000,302,11022857,12845,0,1667023615,13130.21364563,80.74982802000159,53487.959514480004
2022-10-29,06:06:57.000,302,11022835,12965,0,1667023616,13129.950929539998,80.65114020000328,53487.88265616001
2022-10-29,06:06:58.000,302,11022834,12725,0,1667023617,13129.735367619993,80.57359977000306,53487.742913760005
2022-10-29,06:06:59.000,302,11022831,12925,0,1667023618,13129.445706289996,80.47491195000475,53487.575222880005
2022-10-29,06:07:00.000,302,11022836,12765,0,1667023619,13129.351397949991,80.44671543000004,53487.50535168
2022-10-29,06:07:01.000,302,11022808,12965,0,1667023620,13129.1156271,80.4537645599994,53487.33067368001
2022-10-29,06:07:02.000,302,11022865,13045,0,1667023621,13128.940483039994,80.52425586000027,53487.17695704
2022-10-29,06:07:03.000,302,11022894,13165,0,1667023622,13128.89332887,80.58769803000177,53487.10708584
2022-10-29,06:07:04.000,302,11022842,13165,0,1667023623,13128.738393739994,80.65114020000328,53486.89747224001
2022-10-29,06:07:05.000,302,11022778,12805,0,1667023624,13128.522831820002,80.67933672000072,53486.75074272001
2022-10-29,06:07:06.000,302,11022825,12685,0,1667023625,13128.253379419992,80.72868063000351,53486.58305184001
2022-10-29,06:07:07.000,302,11022806,12965,0,1667023626,13127.923300229995,80.71458237000479,53486.48523216
2022-10-29,06:07:08.000,302,11022822,12965,0,1667023627,13127.620166279994,80.68638585000008,53486.32452840001
2022-10-29,06:07:09.000,302,11022803,13005,0,1667023628,13127.546066869989,80.59474716000113,53486.135876160006
2022-10-29,06:07:10.000,302,11022875,12965,0,1667023629,13127.559539489994,80.54540324999834,53486.0450436
2022-10-29,06:07:11.000,302,11022837,12805,0,1667023630,13127.573012109999,80.54540324999834,53485.87036560001
2022-10-29,06:07:12.000,302,11022890,12925,0,1667023631,13127.62690258999,80.53130498999963,53485.68870048
2022-10-29,06:07:13.000,302,11022830,12765,0,1667023632,13127.69426569,80.5665506400037,53485.56991944
2022-10-29,06:07:14.000,302,11022816,12925,0,1667023633,13127.95024546999,80.67933672000072,53485.50004824
2022-10-29,06:07:15.000,302,11022851,13005,0,1667023634,13128.05129011999,80.70753323999816,53485.45812552001
2022-10-29,06:07:16.000,302,11022841,12885,0,1667023635,13128.172543699991,80.8132701900031,53485.37428008
2022-10-29,06:07:17.000,302,11022792,12685,0,1667023636,13128.239906800001,80.89081062000332,53485.31838312001
2022-10-29,06:07:18.000,302,11022807,13205,0,1667023637,13128.354424069992,80.99654757000098,53485.33934448001
2022-10-29,06:07:19.000,302,11022811,13045,0,1667023638,13128.273588349992,81.04589148000377,53485.18562784
2022-10-29,06:07:20.000,302,11022858,12885,0,1667023639,13128.165807389996,81.123431910004,53485.09479528
2022-10-29,06:07:21.000,302,11022803,12765,0,1667023640,13128.219697870001,81.16572669000016,53485.14370512
2022-10-29,06:07:22.000,302,11022822,12965,0,1667023641,13128.132125839991,81.19392321000487,53484.9969756
2022-10-29,06:07:23.000,302,11022809,12725,0,1667023642,13128.125389529996,81.23621799000102,53485.00396272001
2022-10-29,06:07:24.000,302,11022809,12645,0,1667023643,13128.186016319996,81.30670929000189,53485.02492408
2022-10-29,06:07:25.000,302,11022852,12885,0,1667023644,13128.206225249996,81.33490580999933,53484.98998848
2022-10-29,06:07:26.000,302,11022813,12805,0,1667023645,13128.260115730001,81.41244623999955,53484.96902712
2022-10-29,06:07:27.000,302,11022881,12965,0,1667023646,13128.293797279992,81.44769189000363,53484.83627184001
2022-10-29,06:07:28.000,302,11022860,12965,0,1667023647,13128.381369310002,81.4688392800017,53484.87120744
2022-10-29,06:07:29.000,302,11022802,12925,0,1667023648,13128.489150269997,81.5675271,53484.80832336
2022-10-29,06:07:30.000,302,11022846,13125,0,1667023649,13128.455468719992,81.66621491999831,53484.88518168001
2022-10-29,06:07:31.000,302,11022858,12965,0,1667023650,13128.428523479997,81.72965708999982,53484.794349120006
2022-10-29,06:07:32.000,302,11022793,12765,0,1667023651,13128.388105619997,81.78605013000197,53484.76640064001
2022-10-29,06:07:33.000,302,11022814,13085,0,1667023652,13128.482413960002,81.84244317000412,53484.78736200001
2022-10-29,06:07:34.000,302,11022846,13085,0,1667023653,13128.448732409997,81.94113099000242,53484.78037488
2022-10-29,06:07:35.000,302,11022839,12725,0,1667023654,13128.441996100002,81.9622783800005,53484.80133624
2022-10-29,06:07:36.000,302,11022830,12845,0,1667023655,13128.415050859992,82.01162229000329,53484.75941352
2022-10-29,06:07:37.000,302,11022839,12925,0,1667023656,13128.354424069992,82.0750644600048,53484.724477920005
2022-10-29,06:07:38.000,302,11022813,13045,0,1667023657,13128.233170489992,82.09621185000287,53484.73146504
2022-10-29,06:07:39.000,302,11022853,12805,0,1667023658,13128.084971669996,82.15965402000438,53484.7524264
2022-10-29,06:07:40.000,302,11022828,12845,0,1667023659,13127.93003653999,82.21604705999925,53484.7524264
2022-10-29,06:07:41.000,302,11022831,12765,0,1667023660,13127.71447462,82.26539097000204,53484.75941352
2022-10-29,06:07:42.000,302,11022876,12925,0,1667023661,13127.451758529998,82.35702966000099,53484.71050368
2022-10-29,06:07:43.000,302,11022855,13085,0,1667023662,13127.189042439997,82.44866834999993,53484.69652944001
2022-10-29,06:07:44.000,302,11022810,13005,0,1667023663,13126.69055549999,82.46981573999801,53484.556787040005
2022-10-29,06:07:45.000,302,11022817,12765,0,1667023664,13126.394157859999,82.51211052000144,53484.50089008001
2022-10-29,06:07:46.000,302,11022829,12885,0,1667023665,13125.989979259997,82.46276660999865,53484.45198024001
2022-10-29,06:07:47.000,302,11022817,12885,0,1667023666,13125.733999479991,82.44866834999993,53484.42403176
2022-10-29,06:07:48.000,302,11022772,12765,0,1667023667,13125.464547079995,82.41342270000314,53484.36114768001
2022-10-29,06:07:49.000,302,11022814,12765,0,1667023668,13125.073841099998,82.39227530999779,53484.23537952001
2022-10-29,06:07:50.000,302,11022836,12845,0,1667023669,13124.750498219997,82.39932444000442,53484.172495440005
2022-10-29,06:07:51.000,302,11022861,13085,0,1667023670,13124.33284699999,82.39932444000442,53484.04672728001
2022-10-29,06:07:52.000,302,11022861,12845,0,1667023671,13124.016240429999,82.49801226000272,53483.886023520005
2022-10-29,06:07:53.000,302,11022825,13005,0,1667023672,13123.679424929993,82.59670008000103,53483.788203840006
2022-10-29,06:07:54.000,302,11022842,12765,0,1667023673,13123.329136809996,82.70948615999805,53483.68339704
2022-10-29,06:07:55.000,302,11022824,12965,0,1667023674,13122.99232130999,82.79407572000491,53483.4598092
2022-10-29,06:07:56.000,302,11022854,13125,0,1667023675,13122.79023200999,82.84341963000043,53483.389938
2022-10-29,06:07:57.000,302,11022839,12725,0,1667023676,13122.635296879998,82.89276354000322,53483.334041040005
2022-10-29,06:07:58.000,302,11022833,13005,0,1667023677,13122.446680200002,82.99850049000088,53483.1453888
2022-10-29,06:07:59.000,302,11022812,12805,0,1667023678,13122.271536139997,83.02669700999832,53482.99167216001
2022-10-29,06:08:00.000,302,11022830,12805,0,1667023679,13122.082919460001,83.06194266000239,53482.82398128001
2022-10-29,06:08:01.000,302,11022829,12925,0,1667023680,13121.83367598999,83.1112865699979,53482.70520024001
2022-10-29,06:08:02.000,302,11022817,12805,0,1667023681,13121.61137775999,83.15358135000133,53482.57244496
2022-10-29,06:08:03.000,302,11022790,13285,0,1667023682,13121.375606909998,83.20292526000412,53482.46065104
2022-10-29,06:08:04.000,302,11022832,12765,0,1667023683,13121.288034879988,83.17472873999941,53482.34885712001
2022-10-29,06:08:05.000,302,11022840,12645,0,1667023684,13121.160044989992,83.20997439000348,53482.21610184
2022-10-29,06:08:06.000,302,11022830,12925,0,1667023685,13120.991637239997,83.23112178000156,53482.13924352
2022-10-29,06:08:07.000,302,11022848,12725,0,1667023686,13120.816493179991,83.23112178000156,53481.95059128
2022-10-29,06:08:08.000,302,11022831,12765,0,1667023687,13120.668294359995,83.26636742999835,53481.79687464001
2022-10-29,06:08:09.000,302,11022811,13125,0,1667023688,13120.60093126,83.23112178000156,53481.72001632001
2022-10-29,06:08:10.000,302,11022815,12605,0,1667023689,13120.45946875,83.21702352000284,53481.55232544001
2022-10-29,06:08:11.000,302,11022824,12805,0,1667023690,13120.41905089,83.15358135000133,53481.46149288001
2022-10-29,06:08:12.000,302,11022863,12925,0,1667023691,13120.311269929989,83.0760409200011,53481.35668608
2022-10-29,06:08:13.000,302,11022831,12885,0,1667023692,13120.230434209989,83.02669700999832,53481.19598232001
2022-10-29,06:08:14.000,302,11022796,12805,0,1667023693,13120.109180629988,83.00554962000024,53481.09816264001
2022-10-29,06:08:15.000,302,11022875,12965,0,1667023694,13120.169807419989,82.94210744999873,53480.97239448
2022-10-29,06:08:16.000,302,11022826,12885,0,1667023695,13120.216961589998,82.9139109300013,53480.88156192001
2022-10-29,06:08:17.000,302,11022870,13205,0,1667023696,13120.270852069989,82.9139109300013,53480.748806640004
2022-10-29,06:08:18.000,302,11022831,13045,0,1667023697,13120.37189671999,82.95620571000472,53480.720858160006
2022-10-29,06:08:19.000,302,11022839,12685,0,1667023698,13120.358424099999,83.0125987499996,53480.74181952001
2022-10-29,06:08:20.000,302,11022788,12805,0,1667023699,13120.33147885999,83.00554962000024,53480.64399984001
2022-10-29,06:08:21.000,302,11022826,12925,0,1667023700,13120.210225279989,82.9773531000028,53480.57412864001
2022-10-29,06:08:22.000,302,11022816,12805,0,1667023701,13120.109180629988,82.97030397000344,53480.483296080005
2022-10-29,06:08:23.000,302,11022881,13125,0,1667023702,13119.947509190002,82.94915657999809,53480.44137336
2022-10-29,06:08:24.000,302,11022839,13005,0,1667023703,13119.779101439992,82.9773531000028,53480.30163096
2022-10-29,06:08:25.000,302,11022804,12885,0,1667023704,13119.62416631,83.00554962000024,53480.22477264
2022-10-29,06:08:26.000,302,11022833,13005,0,1667023705,13119.44228594,83.03374613999767,53480.07105600001
2022-10-29,06:08:27.000,302,11022846,12885,0,1667023706,13119.37492283999,83.06194266000239,53480.02214616001
2022-10-29,06:08:28.000,302,11022854,12885,0,1667023707,13119.307559739995,83.13243396000325,53479.95926208
2022-10-29,06:08:29.000,302,11022836,12605,0,1667023708,13119.166097229994,83.18177786999877,53479.812532560005
2022-10-29,06:08:30.000,302,11022807,12805,0,1667023709,13119.024634719994,83.259318299999,53479.78458408001
2022-10-29,06:08:31.000,302,11022858,13005,0,1667023710,13118.856226969998,83.32980959999986,53479.67279016
2022-10-29,06:08:32.000,302,11022805,13005,0,1667023711,13118.606983500002,83.40735003000009,53479.50509928
2022-10-29,06:08:33.000,302,11022848,12845,0,1667023712,13118.465520990001,83.46374307000224,53479.407279600004
2022-10-29,06:08:34.000,302,11022820,12885,0,1667023713,13118.445312060001,83.49898871999903,53479.30247280001
2022-10-29,06:08:35.000,302,11022777,13125,0,1667023714,13118.32405848,83.5342343700031,53479.260550080005
2022-10-29,06:08:36.000,302,11022824,12845,0,1667023715,13118.21627751999,83.55538176000118,53479.11382056001
2022-10-29,06:08:37.000,302,11022811,12765,0,1667023716,13118.128705489995,83.54833263000182,53479.071897840004
2022-10-29,06:08:38.000,302,11022813,12685,0,1667023717,13118.027660839994,83.50603784999839,53478.9531168
2022-10-29,06:08:39.000,302,11022813,13045,0,1667023718,13117.919879879999,83.49193958999967,53478.82734864001
2022-10-29,06:08:40.000,302,11022835,12565,0,1667023719,13117.879462019999,83.4707922000016,53478.7435032
2022-10-29,06:08:41.000,302,11022799,13005,0,1667023720,13117.717790579998,83.4214482899988,53478.519915360004
2022-10-29,06:08:42.000,302,11022867,13045,0,1667023721,13117.643691169993,83.29456395000307,53478.471005520005
2022-10-29,06:08:43.000,302,11022833,13125,0,1667023722,13117.610009620003,83.20292526000412,53478.38716008
2022-10-29,06:08:44.000,302,11022821,12645,0,1667023723,13117.610009620003,83.06194266000239,53478.3592116
2022-10-29,06:08:45.000,302,11022838,13125,0,1667023724,13117.610009620003,82.95620571000472,53478.27536616001
2022-10-29,06:08:46.000,302,11022879,12965,0,1667023725,13117.610009620003,82.83637050000107,53478.16357224
2022-10-29,06:08:47.000,302,11022799,13005,0,1667023726,13117.636954859998,82.67424051000125,53478.016842720004
2022-10-29,06:08:48.000,302,11022829,12965,0,1667023727,13117.636954859998,82.61079833999975,53477.9050488
2022-10-29,06:08:49.000,302,11022840,12965,0,1667023728,13117.650427479988,82.54735616999824,53477.8351776
2022-10-29,06:08:50.000,302,11022829,13205,0,1667023729,13117.630218550003,82.46276660999865,53477.80722912
2022-10-29,06:08:51.000,302,11022771,12805,0,1667023730,13117.522437589992,82.36407879000035,53477.68844808
2022-10-29,06:08:52.000,302,11022848,12805,0,1667023731,13117.354029839997,82.29358748999948,53477.52774432001
2022-10-29,06:08:53.000,302,11022838,12725,0,1667023732,13117.293403049996,82.21604705999925,53477.44389888
2022-10-29,06:08:54.000,302,11022860,13045,0,1667023733,13117.192358399996,82.16670315000374,53477.36005344001
2022-10-29,06:08:55.000,302,11022812,12965,0,1667023734,13117.239512569991,82.09621185000287,53477.26223376
2022-10-29,06:08:56.000,302,11022798,13045,0,1667023735,13117.226039950001,82.08916272000351,53477.12249136001
2022-10-29,06:08:57.000,302,11022836,13125,0,1667023736,13117.111522679996,82.04686794000008,53476.96877472
2022-10-29,06:08:58.000,302,11022815,13005,0,1667023737,13117.111522679996,82.00457316000393,53476.912877760005
2022-10-29,06:08:59.000,302,11022825,12885,0,1667023738,13117.151940539996,81.99752403000457,53476.8220452
2022-10-29,06:09:00.000,302,11022850,13165,0,1667023739,13117.252985189996,81.99752403000457,53476.71723840001
2022-10-29,06:09:01.000,302,11022805,13045,0,1667023740,13117.259721499991,82.06801532999816,53476.63339296
2022-10-29,06:09:02.000,302,11022821,13125,0,1667023741,13117.293403049996,82.0750644600048,53476.54954752001
2022-10-29,06:09:03.000,302,11022816,12965,0,1667023742,13117.401184009992,82.08916272000351,53476.45172784001
2022-10-29,06:09:04.000,302,11022818,13125,0,1667023743,13117.461810799992,82.0609661999988,53476.339933920004
2022-10-29,06:09:05.000,302,11022830,12965,0,1667023744,13117.502228659992,81.98342576999858,53476.304998319996
2022-10-29,06:09:06.000,302,11022802,12805,0,1667023745,13117.535910209997,81.8635905600022,53476.24910136
2022-10-29,06:09:07.000,302,11022783,12805,0,1667023746,13117.529173900002,81.78605013000197,53476.123333200005
2022-10-29,06:09:08.000,302,11022808,12845,0,1667023747,13117.603273309993,81.67326404999767,53476.1582688
2022-10-29,06:09:09.000,302,11022811,12965,0,1667023748,13117.616745929998,81.48998666999978,53476.13032032
2022-10-29,06:09:10.000,302,11022824,12885,0,1667023749,13117.589800690002,81.34900406999805,53476.14429456001
2022-10-29,06:09:11.000,302,11022781,12925,0,1667023750,13117.495492349997,81.17982494999887,53475.99756504001
2022-10-29,06:09:12.000,302,11022848,12765,0,1667023751,13117.367502460002,81.01769495999906,53475.96961656001
2022-10-29,06:09:13.000,302,11022839,13005,0,1667023752,13117.219303639991,80.88376149000396,53475.87878400001
2022-10-29,06:09:14.000,302,11022812,12805,0,1667023753,13117.14520423,80.68638585000008,53475.75301584
2022-10-29,06:09:15.000,302,11022859,12925,0,1667023754,13117.10478637,80.44671543000004,53475.67615752
2022-10-29,06:09:16.000,302,11022770,13005,0,1667023755,13117.06436851,80.27753631000087,53475.60628632
2022-10-29,06:09:17.000,302,11022816,12765,0,1667023756,13117.030686959995,80.02376763000211,53475.571350720005
2022-10-29,06:09:18.000,302,11022823,13005,0,1667023757,13116.949851239995,79.84753938000358,53475.48051816
2022-10-29,06:09:19.000,302,11022797,12885,0,1667023758,13116.93637861999,79.69245852000313,53475.43859544
2022-10-29,06:09:20.000,302,11022799,12765,0,1667023759,13116.84207028,79.52327940000396,53475.34077576
2022-10-29,06:09:21.000,302,11022808,13125,0,1667023760,13116.76123456,79.43164070999774,53475.25693032001
2022-10-29,06:09:22.000,302,11022854,12925,0,1667023761,13116.680398839999,79.304756370002,53475.12417504
2022-10-29,06:09:23.000,302,11022822,12965,0,1667023762,13116.606299429994,79.1567246400009,53475.0752652
2022-10-29,06:09:24.000,302,11022812,13325,0,1667023763,13116.505254779993,79.01574203999917,53475.02635536
2022-10-29,06:09:25.000,302,11022839,12845,0,1667023764,13116.390737510003,78.88180857000407,53474.9355228
2022-10-29,06:09:26.000,302,11022792,12765,0,1667023765,13116.336847029997,78.77607161999913,53474.830716000004
2022-10-29,06:09:27.000,302,11022762,13085,0,1667023766,13116.262747619992,78.64918728000339,53474.71193496
2022-10-29,06:09:28.000,302,11022839,12565,0,1667023767,13116.309901790002,78.48000816000422,53474.58616680001
2022-10-29,06:09:29.000,302,11022818,12765,0,1667023768,13116.424419059993,78.3178781700044,53474.59315392
2022-10-29,06:09:30.000,302,11022781,12925,0,1667023769,13116.444627989993,78.12755165999988,53474.46738576001
2022-10-29,06:09:31.000,302,11022827,12925,0,1667023770,13116.606299429994,77.96542167000007,53474.46039864001
2022-10-29,06:09:32.000,302,11022859,12765,0,1667023771,13116.767970869994,77.8949303699992,53474.33463048
2022-10-29,06:09:33.000,302,11022809,13005,0,1667023772,13117.00374172,77.86673385000176,53474.27174640001
2022-10-29,06:09:34.000,302,11022816,12845,0,1667023773,13117.205831020001,77.83853733000433,53474.31366912
2022-10-29,06:09:35.000,302,11022797,12965,0,1667023774,13117.347293530001,77.75394777000474,53474.29969488001
2022-10-29,06:09:36.000,302,11022840,13045,0,1667023775,13117.455074489997,77.59886691000429,53474.32065624001
2022-10-29,06:09:37.000,302,11022793,13045,0,1667023776,13117.522437589992,77.50722821999807,53474.25078504001
2022-10-29,06:09:38.000,302,11022820,13125,0,1667023777,13117.684109029993,77.32395084000018,53474.18790096
2022-10-29,06:09:39.000,302,11022856,12925,0,1667023778,13117.832307849989,77.19706650000444,53474.348604720006
2022-10-29,06:09:40.000,302,11022833,12845,0,1667023779,13117.960297739999,77.00673998999991,53474.327643360004
2022-10-29,06:09:41.000,302,11022831,13165,0,1667023780,13118.03439714999,76.83756087000074,53474.32065624001
2022-10-29,06:09:42.000,302,11022825,12685,0,1667023781,13118.17585965999,76.70362739999837,53474.35559184
2022-10-29,06:09:43.000,302,11022822,12885,0,1667023782,13118.32405848,76.48510437000368,53474.35559184
2022-10-29,06:09:44.000,302,11022811,12965,0,1667023783,13118.431839439996,76.26658134000172,53474.38354032
2022-10-29,06:09:45.000,302,11022786,12925,0,1667023784,13118.586774570002,76.20313917000021,53474.31366912
2022-10-29,06:09:46.000,302,11022820,12965,0,1667023785,13118.633928739997,76.02691092000168,53474.3765532
2022-10-29,06:09:47.000,302,11022821,12885,0,1667023786,13118.708028150002,75.91412484000466,53474.34161760001
2022-10-29,06:09:48.000,302,11022865,12725,0,1667023787,13118.869699589988,75.74494571999821,53474.42546304
2022-10-29,06:09:49.000,302,11022836,12925,0,1667023788,13118.943798999993,75.61806138000247,53474.42546304
2022-10-29,06:09:50.000,302,11022812,12885,0,1667023789,13119.024634719994,75.49117703999946,53474.46738576001
2022-10-29,06:09:51.000,302,11022829,12965,0,1667023790,13119.11220674999,75.37839096000243,53474.42546304
2022-10-29,06:09:52.000,302,11022797,13085,0,1667023791,13119.21998771,75.30789966000157,53474.35559184
2022-10-29,06:09:53.000,302,11022823,13165,0,1667023792,13119.368186529995,75.26560487999814,53474.46039864001
2022-10-29,06:09:54.000,302,11022826,12925,0,1667023793,13119.41534069999,75.1387205400024,53474.42546304
2022-10-29,06:09:55.000,302,11022821,12845,0,1667023794,13119.30082343,75.01888532999874,53474.36956608001
2022-10-29,06:09:56.000,302,11022799,12845,0,1667023795,13119.186306159994,74.84970620999957,53474.3765532
2022-10-29,06:09:57.000,302,11022825,12765,0,1667023796,13119.024634719994,74.70872360999783,53474.36956608001
2022-10-29,06:09:58.000,302,11022873,13045,0,1667023797,13118.755182319997,74.56069188000401,53474.34161760001
2022-10-29,06:09:59.000,302,11022853,12885,0,1667023798,13118.330794789996,74.3351197200027,53474.25777216
2022-10-29,06:10:00.000,302,11022825,12805,0,1667023799,13117.926616189994,74.11659669000073,53474.20886232
2022-10-29,06:10:01.000,302,11022784,13045,0,1667023800,13117.482019729992,73.91217192000477,53474.08309416001
2022-10-29,06:10:02.000,302,11022816,12805,0,1667023801,13116.949851239995,73.68659976000345,53473.9223904
2022-10-29,06:10:03.000,302,11022789,12765,0,1667023802,13116.464836919993,73.43988021000405,53473.76168664
2022-10-29,06:10:04.000,302,11022844,13125,0,1667023803,13116.047185700001,73.22840631000145,53473.677841200006
2022-10-29,06:10:05.000,302,11022829,12965,0,1667023804,13115.51501720999,73.0239815399982,53473.440279120005
2022-10-29,06:10:06.000,302,11022788,13005,0,1667023805,13115.043475509992,72.79840938000416,53473.174768560006
2022-10-29,06:10:07.000,302,11022805,12805,0,1667023806,13114.53825225999,72.62218112999835,53472.92323224
2022-10-29,06:10:08.000,302,11022843,12965,0,1667023807,13114.033029009988,72.40365810000367,53472.71361864001
2022-10-29,06:10:09.000,302,11022810,12885,0,1667023808,13113.494124209996,72.26972463000129,53472.4201596
2022-10-29,06:10:10.000,302,11022796,13045,0,1667023809,13113.03605512999,72.07939812000404,53472.119713440006
2022-10-29,06:10:11.000,302,11022819,12765,0,1667023810,13112.598194979997,71.99480856000446,53471.82625440001
2022-10-29,06:10:12.000,302,11022821,12605,0,1667023811,13112.194016379995,71.81858030999865,53471.48388552
2022-10-29,06:10:13.000,302,11022809,12885,0,1667023812,13111.816783019989,71.7269416199997,53471.18343936001
2022-10-29,06:10:14.000,302,11022828,12965,0,1667023813,13111.513649070002,71.53661511000246,53470.8829932
2022-10-29,06:10:15.000,302,11022830,12765,0,1667023814,13111.116206779996,71.40268164000008,53470.57555992
2022-10-29,06:10:16.000,302,11022897,13045,0,1667023815,13110.79960020999,71.19825687000412,53470.22620392001
2022-10-29,06:10:17.000,302,11022826,12805,0,1667023816,13110.247222789993,71.09956904999854,53469.8349252
2022-10-29,06:10:18.000,302,11022830,13005,0,1667023817,13109.984506699991,70.91629167000065,53469.56941464
2022-10-29,06:10:19.000,302,11022826,13085,0,1667023818,13109.60727334,70.7894073300049,53469.317878320006
2022-10-29,06:10:20.000,302,11022805,12965,0,1667023819,13109.250248909993,70.69071950999933,53469.00345792001
2022-10-29,06:10:21.000,302,11022836,12685,0,1667023820,13108.758498279996,70.54973691000487,53468.70301176
2022-10-29,06:10:22.000,302,11022842,12965,0,1667023821,13108.34084705999,70.45809821999865,53468.32570728
2022-10-29,06:10:23.000,302,11022828,13245,0,1667023822,13107.983822629998,70.40170518000377,53468.06718384001
2022-10-29,06:10:24.000,302,11022834,12965,0,1667023823,13107.640270819997,70.37350865999906,53467.668918
2022-10-29,06:10:25.000,302,11022820,12805,0,1667023824,13107.43144521,70.38055778999842,53467.368471839996
2022-10-29,06:10:26.000,302,11022828,12765,0,1667023825,13107.14852019,70.38055778999842,53466.96321888001
2022-10-29,06:10:27.000,302,11022829,12885,0,1667023826,13106.825177309998,70.40170518000377,53466.65578560001
2022-10-29,06:10:28.000,302,11022854,12605,0,1667023827,13106.569197529992,70.26072258000204,53466.4811076
2022-10-29,06:10:29.000,302,11022836,12765,0,1667023828,13106.23238203,70.19023128000117,53466.17367432001
2022-10-29,06:10:30.000,302,11022804,13005,0,1667023829,13105.895566529995,70.08449433000351,53465.83829256001
2022-10-29,06:10:31.000,302,11022860,12965,0,1667023830,13105.424024829998,69.95056086000113,53465.53085928001
2022-10-29,06:10:32.000,302,11022807,12885,0,1667023831,13104.98616467999,69.79548000000068,53465.20246464
2022-10-29,06:10:33.000,302,11022791,12965,0,1667023832,13104.507886669999,69.62630088000151,53464.909005600006
2022-10-29,06:10:34.000,302,11022848,12885,0,1667023833,13104.090235449992,69.43597437000426,53464.58759808
2022-10-29,06:10:35.000,302,11022828,12845,0,1667023834,13103.77362888,69.30204090000188,53464.29413904
2022-10-29,06:10:36.000,302,11022822,12765,0,1667023835,13103.47049493,69.16105830000015,53464.0356156
2022-10-29,06:10:37.000,302,11022837,13045,0,1667023836,13103.207778839998,69.07646874000056,53463.79805352
2022-10-29,06:10:38.000,302,11022834,12965,0,1667023837,13102.884435959997,69.0059774399997,53463.35786496
2022-10-29,06:10:39.000,302,11022770,12765,0,1667023838,13102.561093079996,68.92138788000011,53463.09934152
2022-10-29,06:10:40.000,302,11022839,12845,0,1667023839,13102.257959129995,68.73106137000286,53462.78492112
2022-10-29,06:10:41.000,302,11022817,12805,0,1667023840,13102.015451969994,68.5477839899977,53462.59626888
2022-10-29,06:10:42.000,302,11022838,12765,0,1667023841,13101.739263260002,68.37860486999853,53462.156080320005
2022-10-29,06:10:43.000,302,11022813,12765,0,1667023842,13101.570855509992,68.32221183000365,53461.87659552
2022-10-29,06:10:44.000,302,11022823,12885,0,1667023843,13101.476547170001,68.20237662,53461.722878880006
2022-10-29,06:10:45.000,302,11022841,12805,0,1667023844,13101.382238829996,68.10368880000169,53461.39448424
2022-10-29,06:10:46.000,302,11022852,12965,0,1667023845,13101.31487573,67.91336229000444,53461.170896400006
2022-10-29,06:10:47.000,302,11022848,12925,0,1667023846,13101.11278643,67.73713403999864,53460.87045024
2022-10-29,06:10:48.000,302,11022837,12925,0,1667023847,13100.96458760999,67.54680753000139,53460.63288816
2022-10-29,06:10:49.000,302,11022866,12965,0,1667023848,13100.802916169989,67.3987758000003,53460.41628744
2022-10-29,06:10:50.000,302,11022840,12805,0,1667023849,13100.722080449988,67.24369493999984,53460.2276352
2022-10-29,06:10:51.000,302,11022844,12845,0,1667023850,13100.594090559993,67.1168106000041,53460.045970080006
2022-10-29,06:10:52.000,302,11022843,12845,0,1667023851,13100.445891739997,67.02517190999788,53459.78045952001
2022-10-29,06:10:53.000,302,11022856,13045,0,1667023852,13100.351583399992,66.87714018000406,53459.62674288
2022-10-29,06:10:54.000,302,11022839,12965,0,1667023853,13100.290956609992,66.7573049700004,53459.354245200004
2022-10-29,06:10:55.000,302,11022788,12805,0,1667023854,13100.210120889991,66.58812585000123,53459.24245128
2022-10-29,06:10:56.000,302,11022815,12925,0,1667023855,13100.15623041,66.38370107999799,53458.96296648001
2022-10-29,06:10:57.000,302,11022841,12925,0,1667023856,13100.12928516999,66.24976761000289,53458.802262720004
2022-10-29,06:10:58.000,302,11022833,12805,0,1667023857,13100.230329819991,66.09468675000244,53458.67649456001
2022-10-29,06:10:59.000,302,11022829,12805,0,1667023858,13100.358319710002,65.98894980000478,53458.56470064
2022-10-29,06:11:00.000,302,11022830,12765,0,1667023859,13100.479573290002,65.87616372000048,53458.42495824
2022-10-29,06:11:01.000,302,11022820,13045,0,1667023860,13100.452628049992,65.81272154999897,53458.25726736
2022-10-29,06:11:02.000,302,11022823,13125,0,1667023861,13100.567145319998,65.72813198999938,53458.06861512
2022-10-29,06:11:03.000,302,11022795,12885,0,1667023862,13100.560409010002,65.69288634000259,53457.99874392
2022-10-29,06:11:04.000,302,11022830,12725,0,1667023863,13100.546936389997,65.69288634000259,53457.88695000001
2022-10-29,06:11:05.000,302,11022821,12765,0,1667023864,13100.439155430002,65.72813198999938,53457.72624624
2022-10-29,06:11:06.000,302,11022834,12765,0,1667023865,13100.378528640002,65.67878808000387,53457.55855536
2022-10-29,06:11:07.000,302,11022776,12725,0,1667023866,13100.257275060001,65.65764068999852,53457.530606880006
2022-10-29,06:11:08.000,302,11022835,12925,0,1667023867,13100.149494099991,65.53780548000213,53457.42580008
2022-10-29,06:11:09.000,302,11022793,12885,0,1667023868,13099.920459559995,65.41797026999848,53457.28605768001
2022-10-29,06:11:10.000,302,11022804,13165,0,1667023869,13099.76552442999,65.31223332000081,53457.18823800001
2022-10-29,06:11:11.000,302,11022856,13005,0,1667023870,13099.516280959993,65.2487911499993,53456.99958576001
2022-10-29,06:11:12.000,302,11022847,12885,0,1667023871,13099.408499999998,65.06551377000142,53456.89477896
2022-10-29,06:11:13.000,302,11022840,12925,0,1667023872,13099.307455349997,64.98797334000119,53456.7690108
2022-10-29,06:11:14.000,302,11022806,13125,0,1667023873,13099.206410699997,64.82584335000138,53456.55241008
2022-10-29,06:11:15.000,302,11022868,12925,0,1667023874,13099.165992839997,64.691909879999,53456.51747448001
2022-10-29,06:11:16.000,302,11022874,13005,0,1667023875,13099.078420810001,64.50158337000175,53456.36375784
2022-10-29,06:11:17.000,302,11022813,13085,0,1667023876,13098.822441029995,64.33945338000194,53456.189079840005
2022-10-29,06:11:18.000,302,11022858,12925,0,1667023877,13098.61361542,64.16322513000341,53455.97946624
2022-10-29,06:11:19.000,302,11022852,12845,0,1667023878,13098.519307079994,63.99404601000424,53455.87465944001
2022-10-29,06:11:20.000,302,11022838,12845,0,1667023879,13098.398053499994,63.8883090599993,53455.76286552
2022-10-29,06:11:21.000,302,11022817,12605,0,1667023880,13098.297008849993,63.74732646000484,53455.6510716
2022-10-29,06:11:22.000,302,11022805,12965,0,1667023881,13098.108392169997,63.620442120001826,53455.37857392
2022-10-29,06:11:23.000,302,11022815,12925,0,1667023882,13097.966929659997,63.507656040004804,53455.23883152
2022-10-29,06:11:24.000,302,11022832,12925,0,1667023883,13097.832203459991,63.394869960000506,53455.05716640001
2022-10-29,06:11:25.000,302,11022825,12925,0,1667023884,13097.751367739991,63.24683822999941,53454.896462640005
2022-10-29,06:11:26.000,302,11022839,12765,0,1667023885,13097.73789512,63.1974943200039,53454.798642960006
2022-10-29,06:11:27.000,302,11022827,12765,0,1667023886,13097.704213569996,63.13405215000239,53454.59601648
2022-10-29,06:11:28.000,302,11022835,12765,0,1667023887,13097.663795709996,63.09880649999832,53454.407364239996
2022-10-29,06:11:29.000,302,11022835,13005,0,1667023888,13097.55601475,63.05651172000216,53454.28858320001
2022-10-29,06:11:30.000,302,11022817,12925,0,1667023889,13097.4549701,62.96487303000322,53454.12089232001
2022-10-29,06:11:31.000,302,11022792,12885,0,1667023890,13097.34718913999,62.79569391000405,53453.90429160001
2022-10-29,06:11:32.000,302,11022811,13005,0,1667023891,13097.24614448999,62.71110435000446,53453.70166512
2022-10-29,06:11:33.000,302,11022806,13125,0,1667023892,13097.239408179994,62.633563920004235,53453.59685832001
2022-10-29,06:11:34.000,302,11022818,12965,0,1667023893,13097.252880799999,62.52077783999994,53453.46410304
2022-10-29,06:11:35.000,302,11022833,12965,0,1667023894,13097.165308769989,62.42209002000163,53453.2754508
2022-10-29,06:11:36.000,302,11022850,12965,0,1667023895,13097.023846259988,62.30930394000461,53453.12872128
2022-10-29,06:11:37.000,302,11022841,12885,0,1667023896,13096.895856369993,62.133075689998805,53452.91212056
2022-10-29,06:11:38.000,302,11022797,12965,0,1667023897,13096.767866479997,61.942749180001556,53452.74442968
2022-10-29,06:11:39.000,302,11022840,12765,0,1667023898,13096.585986109996,61.717177020000236,53452.597700160004
2022-10-29,06:11:40.000,302,11022805,12925,0,1667023899,13096.55904087,61.547997900001064,53452.51385472
2022-10-29,06:11:41.000,302,11022836,12925,0,1667023900,13096.49841408,61.39996616999997,53452.24834416
2022-10-29,06:11:42.000,302,11022877,13085,0,1667023901,13096.619667660001,61.25193443999888,53452.12956312
2022-10-29,06:11:43.000,302,11022813,13125,0,1667023902,13096.606195039996,61.11095184000442,53451.98982072001
2022-10-29,06:11:44.000,302,11022841,13125,0,1667023903,13096.505150389996,60.97701837000204,53451.8430912
2022-10-29,06:11:45.000,302,11022853,12965,0,1667023904,13096.47146883999,60.850134029999026,53451.6684132
2022-10-29,06:11:46.000,302,11022858,13125,0,1667023905,13096.35695157,60.688004039999214,53451.52168368
2022-10-29,06:11:47.000,302,11022850,12885,0,1667023906,13096.24917060999,60.5258740499994,53451.29809584001
2022-10-29,06:11:48.000,302,11022826,12765,0,1667023907,13096.06729023999,60.328498410002794,53451.13040496001
2022-10-29,06:11:49.000,302,11022861,12925,0,1667023908,13095.824783079988,60.12407363999955,53450.95572696
2022-10-29,06:11:50.000,302,11022815,12685,0,1667023909,13095.636166399992,59.84915757000272,53450.774061840006
2022-10-29,06:11:51.000,302,11022838,12805,0,1667023910,13095.353241379991,59.581290629997966,53450.59938384001
2022-10-29,06:11:52.000,302,11022831,12885,0,1667023911,13095.043371119995,59.398013250000076,53450.319899040005
2022-10-29,06:11:53.000,302,11022858,12605,0,1667023912,13094.814336579999,59.172441089998756,53450.11727256
2022-10-29,06:11:54.000,302,11022861,13125,0,1667023913,13094.551620489998,58.96801632000279,53449.96355592
2022-10-29,06:11:55.000,302,11022802,12885,0,1667023914,13094.248486539997,58.74244416000147,53449.76092944001
2022-10-29,06:11:56.000,302,11022805,13165,0,1667023915,13093.83757163,58.51687200000015,53449.48843176
2022-10-29,06:11:57.000,302,11022815,12885,0,1667023916,13093.473810889998,58.227857670004596,53449.2927924
2022-10-29,06:11:58.000,302,11022804,12965,0,1667023917,13093.204358490002,57.97408898999856,53449.027281840004
2022-10-29,06:11:59.000,302,11022795,12925,0,1667023918,13092.83386143999,57.67802553000365,53448.761771280006
2022-10-29,06:12:00.000,302,11022812,12725,0,1667023919,13092.47683701,57.43835511000361,53448.405428160004
2022-10-29,06:12:01.000,302,11022848,12965,0,1667023920,13092.099603649993,57.20573382000293,53448.11196912001
2022-10-29,06:12:02.000,302,11022814,12965,0,1667023921,13091.628061949996,56.86737558000459,53447.804535840005
2022-10-29,06:12:03.000,302,11022818,13045,0,1667023922,13091.237355969999,56.53606646999833,53447.48312832
2022-10-29,06:12:04.000,302,11022822,13285,0,1667023923,13090.887067850002,56.14131518999784,53447.29447608001
2022-10-29,06:12:05.000,302,11022791,12965,0,1667023924,13090.530043419996,55.78180956000142,53446.99402992
2022-10-29,06:12:06.000,302,11022756,13085,0,1667023925,13090.17301898999,55.45050045000244,53446.66563528
2022-10-29,06:12:07.000,302,11022853,12885,0,1667023926,13089.883357659994,55.17558437999833,53446.33025352
2022-10-29,06:12:08.000,302,11022788,12925,0,1667023927,13089.566751090002,54.92181569999957,53446.01583312
2022-10-29,06:12:09.000,302,11022806,12965,0,1667023928,13089.15583617999,54.660997890001454,53445.68045136
2022-10-29,06:12:10.000,302,11022823,12965,0,1667023929,13088.724712339994,54.34378704000119,53445.36603096
2022-10-29,06:12:11.000,302,11022795,12925,0,1667023930,13088.293588499997,53.98428141000477,53445.023662080006
2022-10-29,06:12:12.000,302,11022795,13125,0,1667023931,13087.768156319995,53.667070560004504,53444.72321592
2022-10-29,06:12:13.000,302,11022834,13085,0,1667023932,13087.404395579993,53.371007100002316,53444.32495008001
2022-10-29,06:12:14.000,302,11022821,12845,0,1667023933,13087.027162220002,53.096091029998206,53444.08738800001
2022-10-29,06:12:15.000,302,11022832,13045,0,1667023934,13086.569093139995,52.82117496000137,53443.76598048
2022-10-29,06:12:16.000,302,11022818,12725,0,1667023935,13086.158178229998,52.61675018999813,53443.38168888
2022-10-29,06:12:17.000,302,11022832,12965,0,1667023936,13085.679900219991,52.391178030004085,53442.96246168001
2022-10-29,06:12:18.000,302,11022829,12965,0,1667023937,13085.188149589994,52.14445848000469,53442.655028400004
2022-10-29,06:12:19.000,302,11022762,12925,0,1667023938,13084.750289440002,51.890689799998654,53442.319646640004
2022-10-29,06:12:20.000,302,11022806,12885,0,1667023939,13084.413473939996,51.58052807999775,53441.991252
2022-10-29,06:12:21.000,302,11022803,12965,0,1667023940,13084.09686736999,51.291513750002196,53441.72574144
2022-10-29,06:12:22.000,302,11022832,12925,0,1667023941,13083.780260799998,51.03774507000344,53441.35542408001
2022-10-29,06:12:23.000,302,11022783,12845,0,1667023942,13083.470390540002,50.713485090003815,53441.04100368001
2022-10-29,06:12:24.000,302,11022797,12645,0,1667023943,13083.072948249996,50.41037250000227,53440.768506
2022-10-29,06:12:25.000,302,11022823,12765,0,1667023944,13082.635088099989,50.13545642999816,53440.377227280005
2022-10-29,06:12:26.000,302,11022795,12925,0,1667023945,13082.177019019997,49.81824557999789,53439.992935680006
2022-10-29,06:12:27.000,302,11022855,13085,0,1667023946,13081.813258279995,49.45873995000147,53439.67851528001
2022-10-29,06:12:28.000,302,11022812,12965,0,1667023947,13081.510124329994,49.13447997000185,53439.419991840005
2022-10-29,06:12:29.000,302,11022817,12765,0,1667023948,13081.153099900002,48.83841650999966,53439.14749416001
2022-10-29,06:12:30.000,302,11022827,12965,0,1667023949,13080.802811779991,48.59874608999962,53438.75621544
2022-10-29,06:12:31.000,302,11022819,12805,0,1667023950,13080.48620521,48.359075669999584,53438.42782080001
2022-10-29,06:12:32.000,302,11022836,12805,0,1667023951,13080.149389709994,48.26743698000064,53438.09243904001
2022-10-29,06:12:33.000,302,11022836,12925,0,1667023952,13079.879937309997,48.04891394999868,53437.77801864
2022-10-29,06:12:34.000,302,11022781,12885,0,1667023953,13079.543121809991,47.85153831000207,53437.44263688
2022-10-29,06:12:35.000,302,11022813,12885,0,1667023954,13079.36124143999,47.69645745000162,53437.10725512
2022-10-29,06:12:36.000,302,11022801,12885,0,1667023955,13079.09852534999,47.4356396400035,53436.89764152001
2022-10-29,06:12:37.000,302,11022821,12605,0,1667023956,13078.808864019993,47.181870960004744,53436.62514384
2022-10-29,06:12:38.000,302,11022809,12845,0,1667023957,13078.552884240002,46.99154445000022,53436.31072344
2022-10-29,06:12:39.000,302,11022846,12605,0,1667023958,13078.16217825999,46.899905760001275,53435.93341896
2022-10-29,06:12:40.000,302,11022794,12885,0,1667023959,13077.704109179998,46.80121794000297,53435.70983112
2022-10-29,06:12:41.000,302,11022821,12845,0,1667023960,13077.293194270002,46.667284470000595,53435.38143648
2022-10-29,06:12:42.000,302,11022760,12765,0,1667023961,13076.80144363999,46.51220361000014,53435.04605472
2022-10-29,06:12:43.000,302,11022822,12925,0,1667023962,13076.444419209998,46.29368057999818,53434.78753128001
2022-10-29,06:12:44.000,302,11022837,12965,0,1667023963,13076.195175740002,46.05401015999814,53434.54996920001
2022-10-29,06:12:45.000,302,11022795,12965,0,1667023964,13075.898778099996,45.83548713000346,53434.221574560004
2022-10-29,06:12:46.000,302,11022809,12925,0,1667023965,13075.535017359995,45.76499583000259,53433.956064000005
2022-10-29,06:12:47.000,302,11022830,12965,0,1667023966,13075.076948280002,45.631062360000215,53433.56478528001
2022-10-29,06:12:48.000,302,11022812,12805,0,1667023967,13074.666033369991,45.53942367000127,53433.334210320005
2022-10-29,06:12:49.000,302,11022806,12725,0,1667023968,13074.248382149999,45.35614629000338,53433.11062248001
2022-10-29,06:12:50.000,302,11022829,12965,0,1667023969,13073.776840450002,45.10237761000462,53432.8381248
2022-10-29,06:12:51.000,302,11022841,13005,0,1667023970,13073.258144579995,44.869756320003944,53432.53069152
2022-10-29,06:12:52.000,302,11022814,12885,0,1667023971,13072.725976089998,44.67238068000006,53432.174348399996
2022-10-29,06:12:53.000,302,11022808,12765,0,1667023972,13072.321797489996,44.47500504000345,53431.85294088
2022-10-29,06:12:54.000,302,11022787,12845,0,1667023973,13071.998454609995,44.348120700000436,53431.62935304001
2022-10-29,06:12:55.000,302,11022838,12805,0,1667023974,13071.668375419998,44.31287505000364,53431.31493264001
2022-10-29,06:12:56.000,302,11022805,12925,0,1667023975,13071.324823609997,44.34107157000108,53431.0214736
2022-10-29,06:12:57.000,302,11022822,12925,0,1667023976,13070.860018219995,44.24238375000277,53430.69307896001
2022-10-29,06:12:58.000,302,11022837,13085,0,1667023977,13070.287431869998,44.20008896999934,53430.42058128
2022-10-29,06:12:59.000,302,11022816,12965,0,1667023978,13069.62727348999,44.185990710000624,53430.113148
2022-10-29,06:13:00.000,302,11022815,12725,0,1667023979,13068.940169870002,44.15074506000383,53429.84065032
2022-10-29,06:13:01.000,302,11022829,13085,0,1667023980,13068.10486742999,44.04500810999889,53429.5541784
2022-10-29,06:13:02.000,302,11022815,12765,0,1667023981,13067.242619749995,43.91812377000315,53429.15591256001
2022-10-29,06:13:03.000,302,11022831,13125,0,1667023982,13066.353426829992,43.78419030000077,53428.79258232
2022-10-29,06:13:04.000,302,11022805,13045,0,1667023983,13065.491179149998,43.63615856999968,53428.422264960005
2022-10-29,06:13:05.000,302,11022831,12885,0,1667023984,13064.622195159995,43.43173380000371,53428.00303776
2022-10-29,06:13:06.000,302,11022850,12765,0,1667023985,13063.894673679992,43.27665294000326,53427.59079768
2022-10-29,06:13:07.000,302,11022819,12965,0,1667023986,13063.30861470999,43.135670340001525,53427.27637728
2022-10-29,06:13:08.000,302,11022787,12965,0,1667023987,13062.587829539996,42.952392960003635,53426.85715008001
2022-10-29,06:13:09.000,302,11022835,12805,0,1667023988,13061.900725919993,42.80436123000254,53426.44491
2022-10-29,06:13:10.000,302,11022818,12925,0,1667023989,13061.422447910001,42.64223124000273,53426.01869568001
2022-10-29,06:13:11.000,302,11022863,12805,0,1667023990,13060.883543109994,42.51534689999971,53425.68331392001
2022-10-29,06:13:12.000,302,11022844,13045,0,1667023991,13060.284011520002,42.543543420004426,53425.17325416
2022-10-29,06:13:13.000,302,11022834,12965,0,1667023992,13059.785524579995,42.494199510001636,53424.9077436
2022-10-29,06:13:14.000,302,11022839,13045,0,1667023993,13059.421763839993,42.34616778000054,53424.57236184
2022-10-29,06:13:15.000,302,11022812,12885,0,1667023994,13058.950222139996,42.19813604999945,53424.12518616001
2022-10-29,06:13:16.000,302,11022813,12845,0,1667023995,13058.47194412999,42.07125171000371,53423.78980440001
2022-10-29,06:13:17.000,302,11022759,12885,0,1667023996,13058.054292909997,41.83863042000303,53423.46839688
2022-10-29,06:13:18.000,302,11022812,12965,0,1667023997,13057.751158959996,41.52846870000212,53423.18192496
2022-10-29,06:13:19.000,302,11022858,12845,0,1667023998,13057.549069659995,41.21125785000186,53422.81160760001
2022-10-29,06:13:20.000,302,11022793,12845,0,1667023999,13057.387398219995,41.02798047000397,53422.434303120004
2022-10-29,06:13:21.000,302,11022815,12965,0,1667024000,13056.915856519998,40.94339091000438,53422.05699864
2022-10-29,06:13:22.000,302,11022804,12965,0,1667024001,13056.309588619995,40.767162659998576,53421.75655248001
2022-10-29,06:13:23.000,302,11022834,12925,0,1667024002,13055.669639170002,40.35126399000001,53421.449119200006
2022-10-29,06:13:24.000,302,11022844,12805,0,1667024003,13055.19809746999,39.822579240004416,53421.15566016001
2022-10-29,06:13:25.000,302,11022795,12845,0,1667024004,13054.760237319999,39.39963143999921,53420.855214
2022-10-29,06:13:26.000,302,11022807,12965,0,1667024005,13054.322377169992,39.188157540003886,53420.53380648001
2022-10-29,06:13:27.000,302,11022843,12965,0,1667024006,13053.78347237,38.955536250003206,53420.16348912
2022-10-29,06:13:28.000,302,11022841,12845,0,1667024007,13053.466865799994,38.58193236000079,53419.83509448
2022-10-29,06:13:29.000,302,11022790,13045,0,1667024008,13053.049214580002,38.25767238000117,53419.49971272
2022-10-29,06:13:30.000,302,11022843,12925,0,1667024009,13052.76628956,37.99685457000305,53419.21324080001
2022-10-29,06:13:31.000,302,11022840,12725,0,1667024010,13052.46315561,37.80652805999853,53418.982665840005
2022-10-29,06:13:32.000,302,11022793,12765,0,1667024011,13052.065713319993,37.70784024000022,53418.66125832
2022-10-29,06:13:33.000,302,11022826,12685,0,1667024012,13051.816469849997,37.48931720999826,53418.409722000004
2022-10-29,06:13:34.000,302,11022804,12805,0,1667024013,13051.708688890001,37.291941570001654,53418.18613416001
2022-10-29,06:13:35.000,302,11022846,12965,0,1667024014,13051.614380549996,37.15095896999992,53417.86472664
2022-10-29,06:13:36.000,302,11022818,12925,0,1667024015,13051.42576387,37.12981158000184,53417.58524184001
2022-10-29,06:13:37.000,302,11022820,13045,0,1667024016,13051.210201949994,36.98177985000075,53417.31973128
2022-10-29,06:13:38.000,302,11022837,12805,0,1667024017,13051.102420989999,36.69276551999792,53417.089156320006
2022-10-29,06:13:39.000,302,11022826,12885,0,1667024018,13051.014848959989,36.36145640999894,53416.92845256
2022-10-29,06:13:40.000,302,11022830,12925,0,1667024019,13051.008112649994,36.199326419999124,53416.77473592001
2022-10-29,06:13:41.000,302,11022834,12885,0,1667024020,13050.880122759998,36.016049040001235,53416.55114808
2022-10-29,06:13:42.000,302,11022821,12845,0,1667024021,13050.819495969998,35.7411329700044,53416.4533284
2022-10-29,06:13:43.000,302,11022792,13125,0,1667024022,13050.664560839992,35.388676470000064,53416.22275344001
2022-10-29,06:13:44.000,302,11022805,13165,0,1667024023,13050.576988809997,35.022121710004285,53416.11095952
2022-10-29,06:13:45.000,302,11022812,12765,0,1667024024,13050.556779879997,34.62737043000379,53415.88038456
2022-10-29,06:13:46.000,302,11022783,12805,0,1667024025,13050.516362019996,34.18327524000051,53415.76160352
2022-10-29,06:13:47.000,302,11022860,12725,0,1667024026,13050.576988809997,33.80262221999874,53415.74064216001
2022-10-29,06:13:48.000,302,11022796,12885,0,1667024027,13050.832968590003,33.49246049999783,53415.62186112001
2022-10-29,06:13:49.000,302,11022803,12725,0,1667024028,13051.129366229994,33.302133990000584,53415.531028560006
2022-10-29,06:13:50.000,302,11022848,12965,0,1667024029,13051.38534601,33.26688834000379,53415.461157360005
2022-10-29,06:13:51.000,302,11022835,12925,0,1667024030,13051.573962689996,33.104758350003976,53415.38429904001
2022-10-29,06:13:52.000,302,11022836,12685,0,1667024031,13051.897305569997,32.829842279999866,53415.32840208
2022-10-29,06:13:53.000,302,11022778,13125,0,1667024032,13052.33516571999,32.63951577000262,53415.26551800001
2022-10-29,06:13:54.000,302,11022827,12765,0,1667024033,13052.799971109991,32.51968055999896,53415.342376320004
2022-10-29,06:13:55.000,302,11022832,12965,0,1667024034,13053.271512810003,32.51968055999896,53415.440196
2022-10-29,06:13:56.000,302,11022842,12805,0,1667024035,13053.810417609995,32.33640318000107,53415.40526040001
2022-10-29,06:13:57.000,302,11022819,12885,0,1667024036,13054.201123589992,32.11788014999911,53415.412247520006
2022-10-29,06:13:58.000,302,11022891,12965,0,1667024037,13054.699610529999,31.81476756000484,53415.55198992001
2022-10-29,06:13:59.000,302,11022845,12885,0,1667024038,13055.070107579995,31.53985149000073,53415.59391264
2022-10-29,06:14:00.000,302,11022830,12805,0,1667024039,13055.507967730002,31.264935420003894,53415.698719440006
2022-10-29,06:14:01.000,302,11022839,13045,0,1667024040,13055.99298204999,30.89838066000084,53415.87339744
2022-10-29,06:14:02.000,302,11022809,12685,0,1667024041,13056.491468989996,30.623464590004005,53415.88737168001
2022-10-29,06:14:03.000,302,11022817,12965,0,1667024042,13057.104473199994,30.341499390000536,53416.15986936
2022-10-29,06:14:04.000,302,11022840,12805,0,1667024043,13057.751158959996,29.996092020002834,53416.369482960006
2022-10-29,06:14:05.000,302,11022838,12845,0,1667024044,13058.337217929999,29.62248813000042,53416.49525112
2022-10-29,06:14:06.000,302,11022809,12845,0,1667024045,13059.037794169992,29.150196419999702,53416.67691624001
2022-10-29,06:14:07.000,302,11022826,13205,0,1667024046,13059.785524579995,28.917575129999022,53416.93543968
2022-10-29,06:14:08.000,302,11022797,12725,0,1667024047,13060.378319859992,28.684953839998343,53417.10313056
2022-10-29,06:14:09.000,302,11022824,12765,0,1667024048,13060.903752039994,28.501676460000454,53417.32671840001
2022-10-29,06:14:10.000,302,11022832,12925,0,1667024049,13061.388766359996,28.240858650002338,53417.62716456
2022-10-29,06:14:11.000,302,11022848,12725,0,1667024050,13061.739054479993,27.965942579998227,53417.82979104001
2022-10-29,06:14:12.000,302,11022823,12765,0,1667024051,13062.21059617999,27.72627215999819,53418.01844328001
2022-10-29,06:14:13.000,302,11022843,12805,0,1667024052,13062.608038469996,27.606436950001807,53418.25600536001
2022-10-29,06:14:14.000,302,11022872,13045,0,1667024053,13062.951590279998,27.47955260999879,53418.528503040005
2022-10-29,06:14:15.000,302,11022866,12765,0,1667024054,13063.200833749994,27.373815660001128,53418.68221968
2022-10-29,06:14:16.000,302,11022805,13165,0,1667024055,13063.706056999996,27.31742261999898,53418.94074312
2022-10-29,06:14:17.000,302,11022858,13005,0,1667024056,13064.224752869988,27.387913919999846,53419.12240824001
2022-10-29,06:14:18.000,302,11022848,12965,0,1667024057,13064.87817494,27.465454350000073,53419.34599608
2022-10-29,06:14:19.000,302,11022832,12805,0,1667024058,13065.693268449999,27.564142169998377,53419.632468
2022-10-29,06:14:20.000,302,11022815,12845,0,1667024059,13066.360163140002,27.57824043000437,53419.83509448
2022-10-29,06:14:21.000,302,11022808,12965,0,1667024060,13067.09442093,27.669879120003316,53420.11457928
2022-10-29,06:14:22.000,302,11022763,12845,0,1667024061,13067.896041819993,27.7544686800029,53420.24733456001
2022-10-29,06:14:23.000,302,11022828,12645,0,1667024062,13068.933433559992,27.98708997000358,53420.54778072
2022-10-29,06:14:24.000,302,11022798,13085,0,1667024063,13069.991034229992,28.29020255999785,53420.82027840001
2022-10-29,06:14:25.000,302,11022787,13205,0,1667024064,13071.021689659996,28.5933151499994,53421.057840479996
2022-10-29,06:14:26.000,302,11022849,12765,0,1667024065,13072.02539984999,28.75544513999921,53421.3443124
2022-10-29,06:14:27.000,302,11022794,12885,0,1667024066,13073.17057255,28.917575129999022,53421.65873280001
2022-10-29,06:14:28.000,302,11022800,12925,0,1667024067,13074.46394406999,29.03741034000268,53422.07796
2022-10-29,06:14:29.000,302,11022848,13045,0,1667024068,13075.737106659995,29.234785979999288,53422.34347056
2022-10-29,06:14:30.000,302,11022824,12845,0,1667024069,13077.171940690001,29.49560379000468,53422.76269776001
2022-10-29,06:14:31.000,302,11022803,13005,0,1667024070,13078.546147929992,29.826912900003663,53423.11904088001
2022-10-29,06:14:32.000,302,11022816,12605,0,1667024071,13079.751947420002,30.2005167899988,53423.475384
2022-10-29,06:14:33.000,302,11022834,12805,0,1667024072,13080.957746909997,30.637562850002723,53423.83871424001
2022-10-29,06:14:34.000,302,11022808,12925,0,1667024073,13082.278063669997,31.06051065000065,53424.3138384
2022-10-29,06:14:35.000,302,11022834,13005,0,1667024074,13083.584907809993,31.52575323000201,53424.65620728001
2022-10-29,06:14:36.000,302,11022797,13125,0,1667024075,13084.891751949988,31.89230798999779,53425.04049888001
2022-10-29,06:14:37.000,302,11022793,12885,0,1667024076,13086.225541329994,32.39984535000258,53425.44575184001
2022-10-29,06:14:38.000,302,11022835,12845,0,1667024077,13087.626693809994,32.935579230004805,53425.94882448001
2022-10-29,06:14:39.000,302,11022797,12725,0,1667024078,13088.906592709995,33.32328137999866,53426.38901304
2022-10-29,06:14:40.000,302,11022797,12805,0,1667024079,13090.307745189995,33.57000092999806,53426.843175840004
2022-10-29,06:14:41.000,302,11022793,12925,0,1667024080,13091.52028099,33.89426090999768,53427.22048032001
2022-10-29,06:14:42.000,302,11022773,12685,0,1667024081,13092.746289409995,34.18327524000051,53427.71656584
2022-10-29,06:14:43.000,302,11022818,13445,0,1667024082,13093.93187996999,34.507535220000136,53428.16374152
2022-10-29,06:14:44.000,302,11022831,12885,0,1667024083,13094.99621695,34.76130389999889,53428.55502024
2022-10-29,06:14:45.000,302,11022807,13005,0,1667024084,13095.663111640002,35.00097431999893,53428.925337600005
2022-10-29,06:14:46.000,302,11022830,12925,0,1667024085,13096.161598579994,35.06441649000044,53429.20482240001
2022-10-29,06:14:47.000,302,11022837,12845,0,1667024086,13096.579249800001,35.156055179999385,53429.54020416001
2022-10-29,06:14:48.000,302,11022830,12605,0,1667024087,13096.821756960002,34.972777800001495,53429.714882160006
2022-10-29,06:14:49.000,302,11022855,12845,0,1667024088,13096.889120059997,34.87408998000319,53429.94545712
2022-10-29,06:14:50.000,302,11022839,12845,0,1667024089,13097.044055189988,34.570977390001644,53430.029302560004
2022-10-29,06:14:51.000,302,11022823,12965,0,1667024090,13097.205726629989,34.07753829000285,53430.08519952
2022-10-29,06:14:52.000,302,11022783,12885,0,1667024091,13097.124890909989,33.54885353999998,53430.08519952
2022-10-29,06:14:53.000,302,11022873,12765,0,1667024092,13097.111418289998,32.935579230004805,53430.0782124
2022-10-29,06:14:54.000,302,11022846,13125,0,1667024093,13097.205726629989,32.258862750000844,53430.04327680001
2022-10-29,06:14:55.000,302,11022831,12925,0,1667024094,13097.26635341999,31.666735830003745,53429.82667608001
2022-10-29,06:14:56.000,302,11022813,12925,0,1667024095,13097.300034969994,31.166247599998314,53429.70090792
2022-10-29,06:14:57.000,302,11022825,12725,0,1667024096,13097.279826039994,30.630513720003364,53429.477320080005
2022-10-29,06:14:58.000,302,11022796,13045,0,1667024097,13097.219199249994,30.179369400000724,53429.33059056001
2022-10-29,06:14:59.000,302,11022831,13045,0,1667024098,13097.232671869999,29.989042890003475,53429.093028480005
2022-10-29,06:15:00.000,302,11022845,12765,0,1667024099,13097.077736739993,29.819863770004304,53428.79956944001
2022-10-29,06:15:01.000,302,11022819,13005,0,1667024100,13096.990164709998,29.953797239999403,53428.5061104
2022-10-29,06:15:02.000,302,11022820,12805,0,1667024101,13096.882383750002,30.010190280001552,53428.29649680001
2022-10-29,06:15:03.000,302,11022822,12965,0,1667024102,13096.39736943,30.186418530000083,53427.94015368001
2022-10-29,06:15:04.000,302,11022789,12925,0,1667024103,13095.871937249998,30.42608895000012,53427.61874616
2022-10-29,06:15:05.000,302,11022821,12885,0,1667024104,13095.27240565999,30.616415460004646,53427.22048032001
2022-10-29,06:15:06.000,302,11022811,13125,0,1667024105,13094.814336579999,30.644611980002082,53426.82221448
2022-10-29,06:15:07.000,302,11022850,13125,0,1667024106,13094.517938939993,30.778545450004458,53426.50080696001
2022-10-29,06:15:08.000,302,11022789,13125,0,1667024107,13094.05986986,30.771496319997823,53426.06760552001
2022-10-29,06:15:09.000,302,11022815,12845,0,1667024108,13093.71631805,30.60231719999865,53425.620429840004
2022-10-29,06:15:10.000,302,11022827,12965,0,1667024109,13093.392975169998,30.20756591999816,53425.22915112001
2022-10-29,06:15:11.000,302,11022829,12965,0,1667024110,13092.982060260001,29.8551094200011,53424.72607848001
2022-10-29,06:15:12.000,302,11022855,12925,0,1667024111,13092.67218999999,29.44625988000189,53424.19505736
2022-10-29,06:15:13.000,302,11022804,12725,0,1667024112,13092.38926497999,29.03741034000268,53423.78281728
2022-10-29,06:15:14.000,302,11022807,12965,0,1667024113,13092.301692949994,28.649708190001547,53423.30769312
2022-10-29,06:15:15.000,302,11022833,12925,0,1667024114,13092.281484019994,28.501676460000454,53422.94436288
2022-10-29,06:15:16.000,302,11022876,12645,0,1667024115,13092.335374499999,28.501676460000454,53422.48321296
2022-10-29,06:15:17.000,302,11022849,12805,0,1667024116,13092.200648299993,28.692002969997702,53422.098921360004
2022-10-29,06:15:18.000,302,11022829,12845,0,1667024117,13091.978350069992,28.832985569999437,53421.77751384001
2022-10-29,06:15:19.000,302,11022810,12885,0,1667024118,13091.547226229995,28.98101730000053,53421.38623512
2022-10-29,06:15:20.000,302,11022819,12725,0,1667024119,13090.961167259993,29.15724554999906,53421.00194352
2022-10-29,06:15:21.000,302,11022832,12925,0,1667024120,13089.910302899989,29.361670320002304,53420.659574640005
2022-10-29,06:15:22.000,302,11022804,12885,0,1667024121,13088.724712339994,29.537898570000834,53420.1914376
2022-10-29,06:15:23.000,302,11022803,12805,0,1667024122,13087.141679489992,29.587242480003624,53419.7372748
2022-10-29,06:15:24.000,302,11022796,12765,0,1667024123,13085.45760198999,29.50265292000404,53419.29708624
2022-10-29,06:15:25.000,302,11022853,13045,0,1667024124,13083.840887589999,29.298228150000796,53418.80798784001
2022-10-29,06:15:26.000,302,11022835,13125,0,1667024125,13082.379108319998,29.107901640003547,53418.40273488001
2022-10-29,06:15:27.000,302,11022810,12925,0,1667024126,13080.883647499992,29.002164689998608,53417.857739520005
2022-10-29,06:15:28.000,302,11022840,13285,0,1667024127,13079.111997969994,29.072655989999475,53417.27082144
2022-10-29,06:15:29.000,302,11022813,12805,0,1667024128,13077.266249029992,29.136098160000984,53416.71883896
2022-10-29,06:15:30.000,302,11022863,12805,0,1667024129,13075.312719129994,28.952820780003094,53416.04807544
2022-10-29,06:15:31.000,302,11022792,12685,0,1667024130,13073.24467195999,28.642659060002188,53415.46814448
2022-10-29,06:15:32.000,302,11022857,12765,0,1667024131,13071.237251580002,28.33954647000064,53414.79738096
2022-10-29,06:15:33.000,302,11022812,13085,0,1667024132,13069.270249059999,27.972991710004862,53414.13360456
2022-10-29,06:15:34.000,302,11022827,12685,0,1667024133,13067.532281079992,27.373815660001128,53413.567647840006
2022-10-29,06:15:35.000,302,11022865,12845,0,1667024134,13066.003138709995,26.66185353000037,53412.86893584001
2022-10-29,06:15:36.000,302,11022821,12765,0,1667024135,13064.59524992,26.08382487000199,53412.121313999996
2022-10-29,06:15:37.000,302,11022842,12965,0,1667024136,13063.281669469994,25.590385770003195,53411.45753760001
2022-10-29,06:15:38.000,302,11022797,12925,0,1667024137,13062.035452119999,25.252027530004852,53410.82170968
2022-10-29,06:15:39.000,302,11022858,12605,0,1667024138,13060.735344289998,25.00530797999818,53410.24876584
2022-10-29,06:15:40.000,302,11022789,12965,0,1667024139,13059.583435279994,24.86432538000372,53409.60595080001
2022-10-29,06:15:41.000,302,11022812,13085,0,1667024140,13058.222700659993,24.63170409000304,53408.991084240006
2022-10-29,06:15:42.000,302,11022827,12965,0,1667024141,13056.673349359997,24.45547584000451,53408.36224344001
2022-10-29,06:15:43.000,302,11022807,12765,0,1667024142,13055.305878430001,24.258100200000627,53407.78929960001
2022-10-29,06:15:44.000,302,11022829,12925,0,1667024143,13053.749790819995,24.00433152000187,53407.16744592001
2022-10-29,06:15:45.000,302,11022855,12925,0,1667024144,13052.207175829994,23.53908894000051,53406.60847632
2022-10-29,06:15:46.000,302,11022861,13005,0,1667024145,13050.3681632,23.045649840001715,53406.007584
2022-10-29,06:15:47.000,302,11022842,12925,0,1667024146,13048.711030939994,22.6720459499993,53405.45560152
2022-10-29,06:15:48.000,302,11022782,13125,0,1667024147,13046.851809380001,22.404179010001826,53404.88964480001
2022-10-29,06:15:49.000,302,11022834,12965,0,1667024148,13044.803971139998,22.072869900002843,53404.35163656
2022-10-29,06:15:50.000,302,11022838,12925,0,1667024149,13042.6887698,21.671069490002992,53403.71580864001
2022-10-29,06:15:51.000,302,11022903,12885,0,1667024150,13040.62745893999,21.22697429999971,53403.01709664
2022-10-29,06:15:52.000,302,11022843,13165,0,1667024151,13038.774973689993,20.64894564000133,53402.234539200006
2022-10-29,06:15:53.000,302,11022829,13085,0,1667024152,13037.266040249997,19.887639599997783,53401.66858248
2022-10-29,06:15:54.000,302,11022842,13045,0,1667024153,13035.62911691999,19.02764574000321,53400.86506368001
2022-10-29,06:15:55.000,302,11022854,12965,0,1667024154,13033.918094179993,18.068964060003054,53400.054557760006
2022-10-29,06:15:56.000,302,11022801,12765,0,1667024155,13032.220544060001,17.06093847000011,53399.383794240006
2022-10-29,06:15:57.000,302,11022777,12845,0,1667024156,13030.79918265,15.883733759997995,53398.545339840006
2022-10-29,06:15:58.000,302,11022839,12925,0,1667024157,13029.728109359996,14.706529050003155,53397.8326536
2022-10-29,06:15:59.000,302,11022856,12925,0,1667024158,13029.081423599993,13.698503460000211,53397.11996736
2022-10-29,06:16:00.000,302,11022814,12685,0,1667024159,13028.5425188,12.824411339999642,53396.37234552
2022-10-29,06:16:01.000,302,11022880,12965,0,1667024160,13028.09118602999,11.978515740003786,53395.72953048
2022-10-29,06:16:02.000,302,11022833,12805,0,1667024161,13027.754370529998,11.203111440001521,53395.09370256001
2022-10-29,06:16:03.000,302,11022810,12925,0,1667024162,13027.491654439997,10.681475819998013,53394.52774584
2022-10-29,06:16:04.000,302,11022775,12805,0,1667024163,13027.2626199,10.188036719999218,53393.968776240006
2022-10-29,06:16:05.000,302,11022866,12965,0,1667024164,13027.168311559995,9.58886067000276,53393.430768
2022-10-29,06:16:06.000,302,11022840,12925,0,1667024165,13027.006640119995,8.834603759998572,53392.87878552
2022-10-29,06:16:07.000,302,11022850,12765,0,1667024166,13026.818023439999,8.059199460003583,53392.32680304
2022-10-29,06:16:08.000,302,11022843,12765,0,1667024167,13026.669824619989,7.199205600001733,53391.8237304
2022-10-29,06:16:09.000,302,11022813,13165,0,1667024168,13026.770869269989,6.191180009998789,53391.35559336001
2022-10-29,06:16:10.000,302,11022838,12805,0,1667024169,13026.99990381,5.18315442000312,53390.92239192001
2022-10-29,06:16:11.000,302,11022830,12805,0,1667024170,13027.606171710002,4.309062300002552,53390.55207456
2022-10-29,06:16:12.000,302,11022808,12965,0,1667024171,13028.41452890999,465.20232909000333,53390.16778296
2022-10-29,06:16:13.000,302,11022804,12805,0,1667024172,13029.60011947,2.3635024200048065,53389.90925952
2022-10-29,06:16:14.000,302,11022868,12845,0,1667024173,13030.927172539996,1.3625259600012214,53389.755542880004
2022-10-29,06:16:15.000,302,11022828,12605,0,1667024174,13032.045399999995,0.5236794900047244,53389.49701944
2022-10-29,06:16:16.000,302,11022830,12805,0,1667024175,13032.860493509994,-0.22352829000010388,53389.3782384
2022-10-29,06:16:17.000,302,11022856,12725,0,1667024176,13033.493706649992,-1.06942388999596,53389.28041872
2022-10-29,06:16:18.000,302,11022852,12885,0,1667024177,13034.153865029999,-1.8448281899982248,53389.1686248
2022-10-29,06:16:19.000,302,11022864,12925,0,1667024178,13034.443526359995,-2.5990850999951363,53389.1686248
2022-10-29,06:16:20.000,302,11022848,13005,0,1667024179,13034.38963587999,-3.416784180000832,53389.11272784
2022-10-29,06:16:21.000,302,11022853,12925,0,1667024180,13034.066292999989,-4.192188479995821,53389.14067632
2022-10-29,06:16:22.000,302,11022819,12885,0,1667024181,13033.244463179995,-5.031034949999594,53389.09875360001
2022-10-29,06:16:23.000,302,11022795,12965,0,1667024182,13032.09929048,-5.827586639999936,53389.00093392
2022-10-29,06:16:24.000,302,11022859,12605,0,1667024183,13030.83286419999,-6.631187459999637,53388.90311424
2022-10-29,06:16:25.000,302,11022866,12885,0,1667024184,13029.256567659999,454.3043741100046,53388.57471960001
2022-10-29,06:16:26.000,302,11022838,12925,0,1667024185,13027.700480049993,-8.506256039996515,53388.414015840004
2022-10-29,06:16:27.000,302,11022821,12765,0,1667024186,13026.460999009993,452.34471597000083,53388.21837648001
2022-10-29,06:16:28.000,302,11022837,12685,0,1667024187,13025.315826309998,-10.071162899999763,53388.00177576001
2022-10-29,06:16:29.000,302,11022813,12605,0,1667024188,13024.042663719993,-10.754928509995807,53387.62447128
2022-10-29,06:16:30.000,302,11022843,12885,0,1667024189,13022.809918990002,-11.466890639996564,53387.2471668
2022-10-29,06:16:31.000,302,11022846,12885,0,1667024190,13021.536756399997,-11.847543659998337,53386.96768200001
2022-10-29,06:16:32.000,302,11022843,13005,0,1667024191,13020.324220599992,-12.270491459996265,53386.618326
2022-10-29,06:16:33.000,302,11022826,12925,0,1667024192,13019.232938380002,-12.855569250001281,53386.28993136
2022-10-29,06:16:34.000,302,11022822,13005,0,1667024193,13018.390899629994,-13.123436189998756,53386.00345944
2022-10-29,06:16:35.000,302,11022843,12965,0,1667024194,13017.292881099995,-12.947207940000226,53385.57724512001
2022-10-29,06:16:36.000,302,11022813,12685,0,1667024195,13015.561649429997,448.93293704999815,53385.1859664
2022-10-29,06:16:37.000,302,11022814,12885,0,1667024196,13013.426239159999,-12.693439260001469,53384.77372632
2022-10-29,06:16:38.000,302,11022829,12965,0,1667024197,13011.196520549995,-12.728684909998265,53384.29860216
2022-10-29,06:16:39.000,302,11022846,12845,0,1667024198,13009.061110279996,-13.08819054000196,53383.80950376001
2022-10-29,06:16:40.000,302,11022843,12805,0,1667024199,13007.316405989994,-13.405401390002226,53383.299444
2022-10-29,06:16:41.000,302,11022854,12685,0,1667024200,13005.921989820003,-13.694415719997778,53382.852268320006
2022-10-29,06:16:42.000,302,11022828,12925,0,1667024201,13004.736399259993,-13.997528309999325,53382.43304112
2022-10-29,06:16:43.000,302,11022829,12685,0,1667024202,13004.03582302,447.4808162699992,53382.062723760006
2022-10-29,06:16:44.000,302,11022834,12885,0,1667024203,13004.123395049995,-14.420476109997253,53381.80420032
2022-10-29,06:16:45.000,302,11022869,13045,0,1667024204,13004.918279629994,-14.420476109997253,53381.53170264001
2022-10-29,06:16:46.000,302,11022843,13005,0,1667024205,13006.501312479995,-14.371132200001739,53381.39894736
2022-10-29,06:16:47.000,302,11022826,12925,0,1667024206,13008.697349539994,-14.406377849998535,53381.28715344
2022-10-29,06:16:48.000,302,11022859,12965,0,1667024207,13011.42555508999,-14.624900880000496,53381.489779920004
2022-10-29,06:16:49.000,302,11022832,12765,0,1667024208,13014.045979679991,447.02967195000383,53381.81817456001
2022-10-29,06:16:50.000,302,11022832,13045,0,1667024209,13016.235280429995,-14.49801653999748,53382.32124720001
2022-10-29,06:16:51.000,302,11022838,12805,0,1667024210,13017.825049589992,-14.385230460000457,53382.8103456
2022-10-29,06:16:52.000,302,11022837,13005,0,1667024211,13018.532362139995,-14.286542640002153,53383.37630232001
2022-10-29,06:16:53.000,302,11022845,12685,0,1667024212,13018.882650259991,447.76278147000266,53383.91431056
2022-10-29,06:16:54.000,302,11022828,12805,0,1667024213,13019.165575279992,-13.560482249995403,53384.47328016
2022-10-29,06:16:55.000,302,11022818,13045,0,1667024214,13019.286828859993,448.6439227200026,53385.05321112001
2022-10-29,06:16:56.000,302,11022817,12965,0,1667024215,13019.441763989998,-12.545407530000375,53385.55628376001
2022-10-29,06:16:57.000,302,11022835,13005,0,1667024216,13019.83920627999,449.6448991799989,53386.10127912
2022-10-29,06:16:58.000,302,11022819,13005,0,1667024217,13020.452210490002,-11.54443106999679,53386.67422296
2022-10-29,06:16:59.000,302,11022833,12885,0,1667024218,13020.96417005,450.42030348000117,53387.23319256001
2022-10-29,06:17:00.000,302,11022854,13045,0,1667024219,13021.745582009993,450.49079478000203,53387.85504624001
2022-10-29,06:17:01.000,302,11022805,13045,0,1667024220,13022.742555889992,450.63177738000377,53388.379080239996
2022-10-29,06:17:02.000,302,11022808,12845,0,1667024221,13023.759738699991,-10.853616330001387,53388.938049840006
2022-10-29,06:17:03.000,302,11022826,12885,0,1667024222,13024.39295183999,-10.571651129997917,53389.46208384001
2022-10-29,06:17:04.000,302,11022829,13125,0,1667024223,13024.65566792999,-10.310833319999801,53390.042014800005
2022-10-29,06:17:05.000,302,11022827,12885,0,1667024224,13024.669140549995,-9.937229429997387,53390.496177600005
2022-10-29,06:17:06.000,302,11022802,12845,0,1667024225,13024.61525006999,-9.6411659699952,53390.99226312001
2022-10-29,06:17:07.000,302,11022834,12805,0,1667024226,13024.460314939999,913.9006009799996,53391.383541840005
2022-10-29,06:17:08.000,302,11022855,12885,0,1667024227,13024.157180989998,-9.697559009997349,53391.79578192
2022-10-29,06:17:09.000,302,11022824,12845,0,1667024228,13023.56438571,-9.979524210000818,53392.13116368
2022-10-29,06:17:10.000,302,11022862,12765,0,1667024229,13022.816655299997,-10.219194630000857,53392.4176356
2022-10-29,06:17:11.000,302,11022817,12925,0,1667024230,13022.109342749995,-10.529356350001763,53392.68314616
2022-10-29,06:17:12.000,302,11022837,12925,0,1667024231,13021.132577799995,-10.78312503000052,53392.85782416
2022-10-29,06:17:13.000,302,11022858,12965,0,1667024232,13019.98066878999,-10.95935327999905,53393.011540800006
2022-10-29,06:17:14.000,302,11022821,12845,0,1667024233,13018.950013360001,-11.297711519997392,53393.14429608
2022-10-29,06:17:15.000,302,11022841,12965,0,1667024234,13018.835496089996,-11.600824109998939,53393.20019304001
2022-10-29,06:17:16.000,302,11022842,12765,0,1667024235,13019.307037789993,-11.854592789997696,53393.25609
2022-10-29,06:17:17.000,302,11022868,12925,0,1667024236,13019.852678899995,-11.840494529998978,53393.43775512001
2022-10-29,06:17:18.000,302,11022821,13125,0,1667024237,13020.721662889999,-11.713610189995961,53393.563523280005
2022-10-29,06:17:19.000,302,11022846,12925,0,1667024238,13021.496338539997,-11.41049760000169,53393.8849308
2022-10-29,06:17:20.000,302,11022847,12885,0,1667024239,13021.725373079993,450.7586617199995,53394.10153152
2022-10-29,06:17:21.000,302,11022823,12845,0,1667024240,13021.792736179988,-10.423619399996824,53394.31114512
2022-10-29,06:17:22.000,302,11022819,13085,0,1667024241,13021.577174259997,451.90062078000483,53394.43691328
2022-10-29,06:17:23.000,302,11022826,12845,0,1667024242,13021.20667721,-9.295758599997498,53394.618578400004
2022-10-29,06:17:24.000,302,11022815,12765,0,1667024243,13020.687981339994,-8.86576167000021,53394.8631276
2022-10-29,06:17:25.000,302,11022851,13005,0,1667024244,13019.96719617,-8.738877329997194,53395.06575408001
2022-10-29,06:17:26.000,302,11022866,12805,0,1667024245,13019.414818749989,452.9932359300001,53395.09370256001
2022-10-29,06:17:27.000,302,11022764,12805,0,1667024246,13019.152102660002,-8.964449489998515,53395.16357376001
2022-10-29,06:17:28.000,302,11022832,12925,0,1667024247,13019.63711697999,-9.309856859996216,53395.44305856
2022-10-29,06:17:29.000,302,11022862,12725,0,1667024248,13020.304011669992,-9.718706399995426,53395.61773656001
2022-10-29,06:17:30.000,302,11022799,12965,0,1667024249,13021.368348650001,451.8089820899986,53395.84831152
2022-10-29,06:17:31.000,302,11022852,12685,0,1667024250,13022.22386002,-10.042966380002326,53396.09286072
2022-10-29,06:17:32.000,302,11022841,12765,0,1667024251,13022.776237439997,-10.057064640001045,53396.246577360005
2022-10-29,06:17:33.000,302,11022851,12965,0,1667024252,13023.160207109999,-10.353128099995956,53396.40728112001
2022-10-29,06:17:34.000,302,11022843,12765,0,1667024253,13023.36229641,-10.77607590000116,53396.65183032001
2022-10-29,06:17:35.000,302,11022824,12925,0,1667024254,13023.052426149989,450.63177738000377,53396.77061136001
2022-10-29,06:17:36.000,302,11022863,12645,0,1667024255,13022.553939209996,-11.55148019999615,53396.91035376001
2022-10-29,06:17:37.000,302,11022802,13085,0,1667024256,13022.021770719999,-12.115410599995812,53396.93131512
2022-10-29,06:17:38.000,302,11022825,13045,0,1667024257,13021.604119499993,-12.615898830001242,53396.93131512
2022-10-29,06:17:39.000,302,11022855,13165,0,1667024258,13021.11910517999,-13.299664439997287,53397.02913480001
2022-10-29,06:17:40.000,302,11022795,12805,0,1667024259,13020.317484289997,447.5654058299988,53397.00118632
2022-10-29,06:17:41.000,302,11022822,12765,0,1667024260,13019.475445539989,-14.991455639996275,53396.86144392001
2022-10-29,06:17:42.000,302,11022844,13045,0,1667024261,13018.55930737999,-15.75981080999918,53396.77759848
2022-10-29,06:17:43.000,302,11022822,12925,0,1667024262,13017.20530907,-16.61980467000103,53396.679778800004
2022-10-29,06:17:44.000,302,11022783,13005,0,1667024263,13015.804156589998,1367.4768708300035,53396.43522960001
2022-10-29,06:17:45.000,302,11022829,12925,0,1667024264,13014.96885415,-18.241104569999152,53396.14875768001
2022-10-29,06:17:46.000,302,11022819,12805,0,1667024265,13014.625302339999,442.99052045999997,53395.87626
2022-10-29,06:17:47.000,302,11022849,12765,0,1667024266,13013.998825509996,-19.502898840000853,53395.68062064
2022-10-29,06:17:48.000,302,11022804,13085,0,1667024267,13013.109632589993,-20.095025759997952,53395.359213120006
2022-10-29,06:17:49.000,302,11022813,12925,0,1667024268,13012.516837309995,441.3621714300025,53395.05876696
2022-10-29,06:17:50.000,302,11022825,12965,0,1667024269,13011.890360479993,-20.482727909999085,53394.74434656
2022-10-29,06:17:51.000,302,11022841,12925,0,1667024270,13010.812550879993,440.7418479900007,53394.401977680005
2022-10-29,06:17:52.000,302,11022839,12685,0,1667024271,13009.835785929994,-21.328623510002217,53393.96178912001
2022-10-29,06:17:53.000,302,11022857,12925,0,1667024272,13009.11500076,-21.62468696999713,53393.67531720001
2022-10-29,06:17:54.000,302,11022843,12845,0,1667024273,13008.097817950002,-21.864357389997167,53393.40980664
2022-10-29,06:17:55.000,302,11022848,13125,0,1667024274,13006.939172630002,-22.0053399899989,53393.09538624
2022-10-29,06:17:56.000,302,11022830,12925,0,1667024275,13005.767054689997,-22.287305189995095,53392.73904312
2022-10-29,06:17:57.000,302,11022817,12765,0,1667024276,13004.13013135999,-22.48468082999898,53392.3477644
2022-10-29,06:17:58.000,302,11022890,12925,0,1667024277,13002.338272899993,-22.724351249999017,53391.97744704001
2022-10-29,06:17:59.000,302,11022837,12965,0,1667024278,13000.546414439996,-22.914677759996266,53391.481361520004
2022-10-29,06:18:00.000,302,11022805,12845,0,1667024279,12998.902754799994,-23.210741219998454,53390.978288880004
2022-10-29,06:18:01.000,302,11022839,12805,0,1667024280,12997.360139809993,-23.45746076999785,53390.461242
2022-10-29,06:18:02.000,302,11022828,12605,0,1667024281,12996.322748069993,-23.33057643000211,53389.9022724
2022-10-29,06:18:03.000,302,11022856,13005,0,1667024282,12995.76363434,-23.316478169996117,53389.4481096
2022-10-29,06:18:04.000,302,11022855,13005,0,1667024283,12995.3998736,-23.210741219998454,53388.96599832
2022-10-29,06:18:05.000,302,11022812,12925,0,1667024284,12994.995694999998,438.54956856000354,53388.38606736001
2022-10-29,06:18:06.000,302,11022846,12885,0,1667024285,12994.618461639991,-23.309429039996758,53388.12055680001
2022-10-29,06:18:07.000,302,11022866,12965,0,1667024286,12994.23449196999,-23.46450989999721,53387.67338112
2022-10-29,06:18:08.000,302,11022816,12965,0,1667024287,12993.917885399998,-23.75352423000004,53387.36594784
2022-10-29,06:18:09.000,302,11022847,12765,0,1667024288,12993.810104439988,437.7530168700032,53387.023578960005
2022-10-29,06:18:10.000,302,11022839,12765,0,1667024289,12993.863994919993,-24.246963329998835,53386.79999112001
2022-10-29,06:18:11.000,302,11022818,12765,0,1667024290,12993.480025249992,437.23843037999904,53386.49954496
2022-10-29,06:18:12.000,302,11022830,12965,0,1667024291,12993.419398459991,437.1820373400042,53386.185124560005
2022-10-29,06:18:13.000,302,11022804,13045,0,1667024292,12993.608015140002,-24.50778113999695,53385.898652640004
2022-10-29,06:18:14.000,302,11022816,13165,0,1667024293,12993.924621709994,-24.691058520002116,53385.69602616001
2022-10-29,06:18:15.000,302,11022831,12965,0,1667024294,12994.23449196999,-24.78269721000106,53385.45846408001
2022-10-29,06:18:16.000,302,11022865,12965,0,1667024295,12994.43658126999,436.7520404099996,53385.26282472
2022-10-29,06:18:17.000,302,11022813,12925,0,1667024296,12994.167128869994,-25.057613279997895,53385.03923688
2022-10-29,06:18:18.000,302,11022833,12725,0,1667024297,12993.614751449997,-25.403020649995597,53384.78770056001
2022-10-29,06:18:19.000,302,11022825,12965,0,1667024298,12992.968065689995,436.21630653000466,53384.64795816001
2022-10-29,06:18:20.000,302,11022855,12805,0,1667024299,12992.375270409997,436.10352045000036,53384.361486240006
2022-10-29,06:18:21.000,302,11022839,12965,0,1667024300,12991.492813799989,-25.692034979998425,53384.0330916
2022-10-29,06:18:22.000,302,11022841,13045,0,1667024301,12990.45542205999,435.54663918000006,53383.62783864
2022-10-29,06:18:23.000,302,11022802,13125,0,1667024302,12989.57970175999,-26.502684929997486,53383.30643112001
2022-10-29,06:18:24.000,302,11022831,12885,0,1667024303,12988.737663009997,-27.073664459996508,53382.880216800004
2022-10-29,06:18:25.000,302,11022854,12965,0,1667024304,12987.464500419992,433.9958305800028,53382.40509264
2022-10-29,06:18:26.000,302,11022846,12965,0,1667024305,12985.995984839996,-28.194476129996474,53381.78323896
2022-10-29,06:18:27.000,302,11022839,12845,0,1667024306,12984.695877009995,894.5084443500018,53381.19632088001
2022-10-29,06:18:28.000,302,11022886,12805,0,1667024307,12983.698903129996,-29.294140409998363,53380.56748008
2022-10-29,06:18:29.000,302,11022818,12805,0,1667024308,12982.816446520003,-29.83692341999995,53380.0154976
2022-10-29,06:18:30.000,302,11022855,13045,0,1667024309,12982.28427802999,431.3101120499996,53379.39364392
2022-10-29,06:18:31.000,302,11022786,12725,0,1667024310,12982.196705999995,-30.682819019995804,53378.74384176
2022-10-29,06:18:32.000,302,11022838,12765,0,1667024311,12982.075452419995,-31.070521169996937,53378.00320704
2022-10-29,06:18:33.000,302,11022804,12685,0,1667024312,12982.02156193999,430.26684080999985,53377.43725032001
2022-10-29,06:18:34.000,302,11022819,13005,0,1667024313,12982.18996969,-31.57100939999509,53376.983087520006
2022-10-29,06:18:35.000,302,11022846,12725,0,1667024314,12982.681720319997,-31.585107660001086,53376.4171308
2022-10-29,06:18:36.000,302,11022853,12965,0,1667024315,12983.46313227999,430.1258582099981,53375.92104528001
2022-10-29,06:18:37.000,302,11022820,12805,0,1667024316,12984.44663354,-31.26084768000146,53375.438934
2022-10-29,06:18:38.000,302,11022869,12885,0,1667024317,12985.78042291999,-30.837899879996257,53375.068616640005
2022-10-29,06:18:39.000,302,11022806,13005,0,1667024318,12986.95927716999,431.15503118999914,53374.67733792001
2022-10-29,06:18:40.000,302,11022845,12925,0,1667024319,12987.740689129998,-29.879218199996103,53374.300033440006
2022-10-29,06:18:41.000,302,11022858,12765,0,1667024320,12988.831971350002,-29.08971563999512,53373.95067744
2022-10-29,06:18:42.000,302,11022809,13045,0,1667024321,12990.138815489998,-28.187426999997115,53373.74805096001
2022-10-29,06:18:43.000,302,11022825,12925,0,1667024322,12991.70163941,434.4258275100001,53373.59433432
2022-10-29,06:18:44.000,302,11022841,12845,0,1667024323,12993.048901409995,-26.59432361999643,53373.50350176001
2022-10-29,06:18:45.000,302,11022835,12765,0,1667024324,12993.911149089989,-25.868263229996955,53373.37074648
2022-10-29,06:18:46.000,302,11022826,12565,0,1667024325,12994.786869390002,-25.008269369995105,53373.31484952001
2022-10-29,06:18:47.000,302,11022858,12765,0,1667024326,12995.33924681,-24.04253855999559,53373.25196544
2022-10-29,06:18:48.000,302,11022818,12805,0,1667024327,12995.43355514999,438.4226842200005,53373.1331844
2022-10-29,06:18:49.000,302,11022871,12965,0,1667024328,12995.56154504,-22.329599969998526,53373.07030032001
2022-10-29,06:18:50.000,302,11022890,12965,0,1667024329,12995.925305780002,-21.638785229995847,53372.98645488
2022-10-29,06:18:51.000,302,11022832,12605,0,1667024330,12996.140867699993,-21.117149609999615,53372.97946776001
2022-10-29,06:18:52.000,302,11022853,12925,0,1667024331,12996.363165929994,902.8757616599978,53372.87466096
2022-10-29,06:18:53.000,302,11022815,13165,0,1667024332,12996.686508809995,-20.059780110001157,53372.839725360005
2022-10-29,06:18:54.000,302,11022863,12885,0,1667024333,12996.65956357,-19.76371664999897,53372.8536996
2022-10-29,06:18:55.000,302,11022794,13125,0,1667024334,12996.726926669995,-19.425358410000626,53372.83273824001
2022-10-29,06:18:56.000,302,11022813,13205,0,1667024335,12996.81449869999,-19.235031899996102,53372.83273824001
2022-10-29,06:18:57.000,302,11022872,12925,0,1667024336,12996.524837369994,-19.17863886000123,53372.80478976
2022-10-29,06:18:58.000,302,11022846,13005,0,1667024337,12996.134131389997,-19.192737119999947,53372.78382840001
2022-10-29,06:18:59.000,302,11022850,12725,0,1667024338,12995.797315889991,-19.164540599995235,53372.790815520006
2022-10-29,06:19:00.000,302,11022858,12845,0,1667024339,12995.244938469994,-19.143393209997157,53372.73491856001
2022-10-29,06:19:01.000,302,11022797,12965,0,1667024340,12994.706033670001,-19.037656259999494,53372.65806024
2022-10-29,06:19:02.000,302,11022814,12925,0,1667024341,12994.429844959996,442.76494829999865,53372.602163280004
2022-10-29,06:19:03.000,302,11022814,13085,0,1667024342,12994.24122828,-18.72044540999923,53372.51133072
2022-10-29,06:19:04.000,302,11022840,12965,0,1667024343,12994.38269079,-18.36798891000217,53372.41351104
2022-10-29,06:19:05.000,302,11022854,12965,0,1667024344,12994.018930049999,-18.24815369999851,53372.27376864
2022-10-29,06:19:06.000,302,11022822,12725,0,1667024345,12993.358771669991,905.1526306500018,53372.18992320001
2022-10-29,06:19:07.000,302,11022820,12765,0,1667024346,12992.867021039994,-18.043728929995268,53372.02223232001
2022-10-29,06:19:08.000,302,11022829,12845,0,1667024347,12992.705349599993,905.5544310600017,53371.86851568
2022-10-29,06:19:09.000,302,11022823,13005,0,1667024348,12992.617777569998,905.7588558299976,53371.714799040004
2022-10-29,06:19:10.000,302,11022820,12725,0,1667024349,12992.637986499998,-17.472749399996246,53371.55409528
2022-10-29,06:19:11.000,302,11022868,12605,0,1667024350,12992.85354841999,-17.063899859997036,53371.44230136001
2022-10-29,06:19:12.000,302,11022823,12965,0,1667024351,12993.459816319992,-16.485871199998655,53371.23967488
2022-10-29,06:19:13.000,302,11022836,13125,0,1667024352,12994.14018363,-16.062923400000727,53371.19775216
2022-10-29,06:19:14.000,302,11022862,12885,0,1667024353,12994.995694999998,-15.639975599995523,53371.20473928001
2022-10-29,06:19:15.000,302,11022809,13005,0,1667024354,12996.012877809997,446.627871540004,53371.22570064001
2022-10-29,06:19:16.000,302,11022846,13005,0,1667024355,12996.524837369994,-14.76588348000223,53371.232687760006
2022-10-29,06:19:17.000,302,11022810,12845,0,1667024356,12996.444001649994,-14.603753489995142,53371.21871352
2022-10-29,06:19:18.000,302,11022862,13005,0,1667024357,12996.55178260999,-14.413426979997894,53371.19076504
2022-10-29,06:19:19.000,302,11022850,12805,0,1667024358,12996.376638549998,-14.427525239996612,53371.19775216
2022-10-29,06:19:20.000,302,11022836,12845,0,1667024359,12995.170839059989,-14.920964339995407,53371.05102264
2022-10-29,06:19:21.000,302,11022805,13125,0,1667024360,12994.086293149994,-15.111290849999932,53370.91128024
2022-10-29,06:19:22.000,302,11022829,12925,0,1667024361,12993.14320975,446.3811519900046,53370.73660224
2022-10-29,06:19:23.000,302,11022846,13085,0,1667024362,12991.580385829999,-15.703417769997031,53370.610834080006
2022-10-29,06:19:24.000,302,11022879,12925,0,1667024363,12989.411294009995,-16.464723810000578,53370.38724624001
2022-10-29,06:19:25.000,302,11022881,13045,0,1667024364,12987.585753999992,-16.880622479999147,53370.0937872
2022-10-29,06:19:26.000,302,11022845,12845,0,1667024365,12986.157656279996,-17.21193158999813,53369.79334104001
2022-10-29,06:19:27.000,302,11022876,12805,0,1667024366,12984.54094187999,443.9351038800014,53369.56276608
2022-10-29,06:19:28.000,302,11022803,12765,0,1667024367,12982.674984010002,-18.227006310000434,53369.29026840001
2022-10-29,06:19:29.000,302,11022838,12685,0,1667024368,12980.78881721,-18.508971509996627,53368.92693816001
2022-10-29,06:19:30.000,302,11022830,13045,0,1667024369,12979.077794470002,-18.734543669997947,53368.6614276
2022-10-29,06:19:31.000,302,11022841,12845,0,1667024370,12977.690114609992,-18.76978932000202,53368.28412312001
2022-10-29,06:19:32.000,302,11022868,12925,0,1667024371,12976.693140729993,442.85658699000487,53367.9627156
2022-10-29,06:19:33.000,302,11022862,12885,0,1667024372,12975.265043009997,-19.136344079997798,53367.66226944001
2022-10-29,06:19:34.000,302,11022826,12965,0,1667024373,12973.230677389998,-19.432407539999986,53367.28496496
2022-10-29,06:19:35.000,302,11022866,13205,0,1667024374,12971.33103796999,903.8132959499999,53366.90766048
2022-10-29,06:19:36.000,302,11022827,12885,0,1667024375,12969.91641287,-19.495849710001494,53366.45349768
2022-10-29,06:19:37.000,302,11022885,12845,0,1667024376,12969.027219949996,442.3490496300001,53366.1111288
2022-10-29,06:19:38.000,302,11022817,12605,0,1667024377,12968.454633599998,-19.037656259999494,53365.70587584
2022-10-29,06:19:39.000,302,11022844,12965,0,1667024378,12968.043718690002,-18.685199759995157,53365.342545600004
2022-10-29,06:19:40.000,302,11022825,12965,0,1667024379,12967.666485329995,-18.36798891000217,53364.88139568001
2022-10-29,06:19:41.000,302,11022811,12845,0,1667024380,12967.45092340999,443.63199128999986,53364.51107832
2022-10-29,06:19:42.000,302,11022848,12885,0,1667024381,12967.423978169994,443.94215301000077,53364.09185112001
2022-10-29,06:19:43.000,302,11022854,12845,0,1667024382,12967.525022819995,-17.557338959995832,53363.65166256
2022-10-29,06:19:44.000,302,11022830,12685,0,1667024383,12967.774266289991,-17.374061579997942,53363.211474
2022-10-29,06:19:45.000,302,11022793,12965,0,1667024384,12967.814684149991,-17.247177240002202,53362.79224680001
2022-10-29,06:19:46.000,302,11022848,13125,0,1667024385,12967.75405735999,-17.106194640000467,53362.345071120006
2022-10-29,06:19:47.000,302,11022791,12925,0,1667024386,12968.063927620002,-16.937015520001296,53361.92584392
2022-10-29,06:19:48.000,302,11022782,12645,0,1667024387,12968.521996699994,-16.669148579996545,53361.506616720006
2022-10-29,06:19:49.000,302,11022868,12725,0,1667024388,12968.986802089996,445.20394728000247,53361.150273600004
2022-10-29,06:19:50.000,302,11022849,12845,0,1667024389,12969.222572940002,-16.288495560002048,53360.765982000004
2022-10-29,06:19:51.000,302,11022867,12925,0,1667024390,12969.269727109997,-16.140463830000954,53360.381690400005
2022-10-29,06:19:52.000,302,11022867,13245,0,1667024391,12969.094583049991,445.8595163700011,53359.92054048001
2022-10-29,06:19:53.000,302,11022827,12965,0,1667024392,12968.926175299996,-15.696368639997672,53359.56419736001
2022-10-29,06:19:54.000,302,11022810,12885,0,1667024393,12968.495051459999,-15.604729949998728,53359.22182848
2022-10-29,06:19:55.000,302,11022825,12925,0,1667024394,12967.605858539995,-15.400305179995485,53358.90042096
2022-10-29,06:19:56.000,302,11022813,13005,0,1667024395,12966.716665619992,-15.07604519999586,53358.439271040006
2022-10-29,06:19:57.000,302,11022849,13285,0,1667024396,12966.022825689994,-14.660146529997292,53358.15978624
2022-10-29,06:19:58.000,302,11022825,12845,0,1667024397,12965.800527459993,447.62179887000093,53357.8313916
2022-10-29,06:19:59.000,302,11022854,13125,0,1667024398,12965.915044729998,448.09409058000165,53357.40517728001
2022-10-29,06:20:00.000,302,11022859,12805,0,1667024399,12966.45394952999,-13.236222269995778,53357.06979552001
2022-10-29,06:20:01.000,302,11022844,13045,0,1667024400,12967.208416249989,-13.010650110001734,53356.72742664
2022-10-29,06:20:02.000,302,11022850,12885,0,1667024401,12967.767529979996,-12.672291869996116,53356.34313504
2022-10-29,06:20:03.000,302,11022827,12765,0,1667024402,12968.259280609993,-12.200000159995398,53356.01474040001
2022-10-29,06:20:04.000,302,11022841,12885,0,1667024403,12968.474842529999,-11.812298010001541,53355.71429424
2022-10-29,06:20:05.000,302,11022840,12885,0,1667024404,12968.528733009989,-11.438694119999127,53355.32301552001
2022-10-29,06:20:06.000,302,11022783,12765,0,1667024405,12968.75776755,450.77980911000486,53354.861865599996
2022-10-29,06:20:07.000,302,11022813,12885,0,1667024406,12968.966593159996,-10.458865050000895,53354.344818720005
2022-10-29,06:20:08.000,302,11022854,13205,0,1667024407,12969.236045559992,913.5904392599987,53353.99546272
2022-10-29,06:20:09.000,302,11022822,12885,0,1667024408,12969.370771759997,-9.6411659699952,53353.61815824001
2022-10-29,06:20:10.000,302,11022848,12845,0,1667024409,12969.424662240002,-9.5072325000001,53353.27578936
2022-10-29,06:20:11.000,302,11022830,12845,0,1667024410,12969.357299139992,-9.204119909998553,53352.84957504001
2022-10-29,06:20:12.000,302,11022793,12965,0,1667024411,12969.404453310002,452.93684288999793,53352.47925768
2022-10-29,06:20:13.000,302,11022857,12885,0,1667024412,12969.673905709999,-8.604943860002095,53352.14387592
2022-10-29,06:20:14.000,302,11022835,12885,0,1667024413,12969.923149179995,-8.266585619996476,53351.83644264
2022-10-29,06:20:15.000,302,11022820,13205,0,1667024414,12970.21954682,-7.942325639996852,53351.45913816
2022-10-29,06:20:16.000,302,11022846,12965,0,1667024415,12970.414899809992,-7.625114789996587,53351.11676928
2022-10-29,06:20:17.000,302,11022828,12925,0,1667024416,12970.502471840002,-7.216265249997377,53350.81632312001
2022-10-29,06:20:18.000,302,11022856,12765,0,1667024417,12970.542889700002,-6.821513969996886,53350.4949156
2022-10-29,06:20:19.000,302,11022847,12845,0,1667024418,12970.616989109993,-6.483155729998543,53350.285302
2022-10-29,06:20:20.000,302,11022802,12765,0,1667024419,12970.913386749999,-6.271681829995941,53350.11761112
2022-10-29,06:20:21.000,302,11022888,12925,0,1667024420,12971.20978438999,-5.855783159997372,53349.84511344
2022-10-29,06:20:22.000,302,11022811,13125,0,1667024421,12971.506182029996,456.41206398000213,53349.58659
2022-10-29,06:20:23.000,302,11022879,12965,0,1667024422,12971.748689189997,-4.9675927799980855,53349.30011808
2022-10-29,06:20:24.000,302,11022869,13085,0,1667024423,12972.078768379994,457.3495982700042,53348.99268480001
2022-10-29,06:20:25.000,302,11022792,12965,0,1667024424,12972.35495709,-3.9736654500011355,53348.762109840005
2022-10-29,06:20:26.000,302,11022833,12885,0,1667024425,12972.50989221999,458.4351642900001,53348.44070232
2022-10-29,06:20:27.000,302,11022843,13005,0,1667024426,12972.51662853,-2.6766255299953627,53348.07038496
2022-10-29,06:20:28.000,302,11022855,12885,0,1667024427,12972.46947435999,-2.014007309997396,53347.755964560005
2022-10-29,06:20:29.000,302,11022878,12765,0,1667024428,12972.543573769995,-1.3725364799975068,53347.44154416001
2022-10-29,06:20:30.000,302,11022864,12805,0,1667024429,12972.691772589991,-0.6112304400012363,53347.02930408001
2022-10-29,06:20:31.000,302,11022876,12925,0,1667024430,12973.015115469992,-0.019103519996860996,53346.73584504
2022-10-29,06:20:32.000,302,11022817,13125,0,1667024431,12973.412557759999,462.41087361000245,53346.35854056001
2022-10-29,06:20:33.000,302,11022847,12965,0,1667024432,12973.944726249996,1.186297710002691,53346.11399136
2022-10-29,06:20:34.000,302,11022847,12925,0,1667024433,12974.638566179994,1.6656385500027682,53345.71572552001
2022-10-29,06:20:35.000,302,11022865,13005,0,1667024434,12975.312197179992,1.9898985300023924,53345.37335664
2022-10-29,06:20:36.000,302,11022824,12965,0,1667024435,12975.94541031999,2.2577654699998675,53345.09387184001
2022-10-29,06:20:37.000,302,11022859,13125,0,1667024436,12976.517996670002,464.30004044999805,53344.89124536
2022-10-29,06:20:38.000,302,11022828,13045,0,1667024437,12976.976065749994,2.758253699998022,53344.49996664
2022-10-29,06:20:39.000,302,11022818,12765,0,1667024438,12977.34656279999,3.068415419998928,53344.234456080005
2022-10-29,06:20:40.000,302,11022854,12805,0,1667024439,12977.676641990001,465.2939677800023,53343.88510008
2022-10-29,06:20:41.000,302,11022845,12965,0,1667024440,12977.919149150002,465.75921036000364,53343.563692560005
2022-10-29,06:20:42.000,302,11022844,12725,0,1667024441,12978.114502139993,4.421848379999574,53343.29119488001
2022-10-29,06:20:43.000,302,11022819,13005,0,1667024442,12978.36374560999,466.98575898000126,53343.06760704
2022-10-29,06:20:44.000,302,11022846,12805,0,1667024443,12978.50520811999,929.4157361100006,53342.8090836
2022-10-29,06:20:45.000,302,11022868,12765,0,1667024444,12978.47152657,6.1841308799994295,53342.508637440005
2022-10-29,06:20:46.000,302,11022838,12685,0,1667024445,12978.437845019995,6.677569979998225,53342.30601096
2022-10-29,06:20:47.000,302,11022817,12965,0,1667024446,12978.38395453999,7.051173870000639,53341.94966784001
2022-10-29,06:20:48.000,302,11022827,12805,0,1667024447,12978.202074169989,7.4459251500011305,53341.64223456001
2022-10-29,06:20:49.000,302,11022858,12685,0,1667024448,12977.959567010003,7.7560868700020364,53341.264930080004
2022-10-29,06:20:50.000,302,11022838,12925,0,1667024449,12977.804631879997,8.122641629997815,53340.999419520005
2022-10-29,06:20:51.000,302,11022851,12925,0,1667024450,12977.622751509996,8.460999870003434,53340.63608928001
2022-10-29,06:20:52.000,302,11022875,13125,0,1667024451,12977.36677172999,8.71476855000219,53340.34263024
2022-10-29,06:20:53.000,302,11022861,12765,0,1667024452,12977.117528259994,9.07427417999861,53339.95833864
2022-10-29,06:20:54.000,302,11022818,13045,0,1667024453,12977.003010989989,9.412632420004229,53339.706802320004
2022-10-29,06:20:55.000,302,11022927,13005,0,1667024454,12976.558414530002,9.5818115400034,53339.32949784
2022-10-29,06:20:56.000,302,11022847,13165,0,1667024455,12976.16770854999,9.772138050000649,53338.92424488
2022-10-29,06:20:57.000,302,11022837,12965,0,1667024456,12975.682694229989,10.096398030000273,53338.45610784001
2022-10-29,06:20:58.000,302,11022876,12845,0,1667024457,12975.184207289996,10.491149310000765,53337.99495792
2022-10-29,06:20:59.000,302,11022794,12965,0,1667024458,12974.611620939999,10.843605809997825,53337.6036792
2022-10-29,06:21:00.000,302,11022870,13125,0,1667024459,12973.985144109996,11.16081665999809,53337.12156792
2022-10-29,06:21:01.000,302,11022886,13005,0,1667024460,12973.277831559994,11.280651870001748,53336.56259832001
2022-10-29,06:21:02.000,302,11022804,12805,0,1667024461,12972.41558388,473.32292684999993,53335.86388632001
2022-10-29,06:21:03.000,302,11022875,12885,0,1667024462,12971.566808819996,473.4075164099995,53335.13722584
2022-10-29,06:21:04.000,302,11022866,12965,0,1667024463,12970.569834939997,11.590813590002654,53334.48742368
2022-10-29,06:21:05.000,302,11022818,13045,0,1667024464,12969.606542609989,473.61194118000276,53333.70486624
2022-10-29,06:21:06.000,302,11022859,12965,0,1667024465,12968.58935979999,11.879827919998206,53332.94327016001
2022-10-29,06:21:07.000,302,11022827,12965,0,1667024466,12967.41724186,474.07013463000476,53332.013983200006
2022-10-29,06:21:08.000,302,11022867,12605,0,1667024467,12966.45394952999,12.42966005999915,53331.070722
2022-10-29,06:21:09.000,302,11022852,12845,0,1667024468,12965.625383400002,474.64816329000314,53330.197332
2022-10-29,06:21:10.000,302,11022856,12765,0,1667024469,12964.769872029989,12.951295680002659,53329.17721248
2022-10-29,06:21:11.000,302,11022852,12965,0,1667024470,12963.89415172999,13.176867840003979,53328.19901568001
2022-10-29,06:21:12.000,302,11022857,13045,0,1667024471,12962.98474988,13.395390869998664,53327.13697344
2022-10-29,06:21:13.000,302,11022842,13125,0,1667024472,12961.987776000002,13.564569989997835,53326.095892560006
2022-10-29,06:21:14.000,302,11022835,12765,0,1667024473,12961.091846769988,13.70555258999957,53325.06179880001
2022-10-29,06:21:15.000,302,11022851,12645,0,1667024474,12960.108345509994,13.804240409997874,53323.95783384001
2022-10-29,06:21:16.000,302,11022889,12765,0,1667024475,12959.21915258999,14.058009090003907,53322.93771432
2022-10-29,06:21:17.000,302,11022844,12885,0,1667024476,12958.505103729993,476.22011927999847,53321.88964632
2022-10-29,06:21:18.000,302,11022879,12805,0,1667024477,12957.912308449995,476.3752001399989,53320.79965560001
2022-10-29,06:21:19.000,302,11022878,13005,0,1667024478,12957.494657229989,14.544399060003343,53319.70966488
2022-10-29,06:21:20.000,302,11022839,12965,0,1667024479,12957.097214939997,14.678332529998443,53318.647622640005
2022-10-29,06:21:21.000,302,11022862,13125,0,1667024480,12956.8681804,14.826364259999536,53317.60654176
2022-10-29,06:21:22.000,302,11022855,12805,0,1667024481,12956.531364899995,476.9391305399986,53316.55847376001
2022-10-29,06:21:23.000,302,11022856,13005,0,1667024482,12956.234967259988,15.066034679999575,53315.63617392
2022-10-29,06:21:24.000,302,11022843,12805,0,1667024483,12955.830788660001,15.143575109999801,53314.56714456001
2022-10-29,06:21:25.000,302,11022833,13205,0,1667024484,12955.790370800001,477.2915870400029,53313.60990912001
2022-10-29,06:21:26.000,302,11022838,12885,0,1667024485,12955.743216629991,15.587670300003083,53312.65267368001
2022-10-29,06:21:27.000,302,11022835,13125,0,1667024486,12955.830788660001,15.89078289000463,53311.73037384
2022-10-29,06:21:28.000,302,11022868,13045,0,1667024487,12956.241703569998,16.222092000003613,53310.787112640006
2022-10-29,06:21:29.000,302,11022846,12925,0,1667024488,12956.90859826,16.680285449998337,53309.94167112001
2022-10-29,06:21:30.000,302,11022878,13045,0,1667024489,12957.555284019989,17.05388934000075,53309.24295912
2022-10-29,06:21:31.000,302,11022840,12805,0,1667024490,12958.02008940999,17.561426699998265,53308.40450472
2022-10-29,06:21:32.000,302,11022876,12965,0,1667024491,12958.323223359992,18.202897529998154,53307.68483136
2022-10-29,06:21:33.000,302,11022836,13085,0,1667024492,12958.646566239993,18.97125270000106,53307.076951920004
2022-10-29,06:21:34.000,302,11022805,12965,0,1667024493,12958.619620999998,19.732558740004606,53306.46907248001
2022-10-29,06:21:35.000,302,11022789,12605,0,1667024494,12958.518576349998,20.486815650001517,53305.79132184
2022-10-29,06:21:36.000,302,11022839,13085,0,1667024495,12958.175024539996,20.923861709998164,53305.17645528001
2022-10-29,06:21:37.000,302,11022865,12765,0,1667024496,12957.61591080999,21.170581260004838,53304.59652432
2022-10-29,06:21:38.000,302,11022856,12845,0,1667024497,12956.949016120001,21.2763182100025,53304.09345168
2022-10-29,06:21:39.000,302,11022805,12845,0,1667024498,12956.362957149999,21.170581260004838,53303.49954648001
2022-10-29,06:21:40.000,302,11022830,12765,0,1667024499,12955.972251170002,21.036647790002462,53302.94756400001
2022-10-29,06:21:41.000,302,11022854,12765,0,1667024500,12955.696062459996,21.071893439999258,53302.353658800006
2022-10-29,06:21:42.000,302,11022825,13285,0,1667024501,12955.60849043,21.318612989998655,53301.77372784001
2022-10-29,06:21:43.000,302,11022851,12685,0,1667024502,12955.62869936,21.74860992000322,53301.04706736
2022-10-29,06:21:44.000,302,11022800,13045,0,1667024503,12955.850997590001,21.91778904000239,53300.66976288001
2022-10-29,06:21:45.000,302,11022840,12765,0,1667024504,12955.702798769991,22.065820770003484,53300.13874176
2022-10-29,06:21:46.000,302,11022796,12965,0,1667024505,12955.21778444999,22.04467337999813,53299.481952480004
2022-10-29,06:21:47.000,302,11022864,12925,0,1667024506,12954.564362379992,21.91073991000303,53299.04176392001
2022-10-29,06:21:48.000,302,11022822,12925,0,1667024507,12953.688642079993,21.74860992000322,53298.46882008001
2022-10-29,06:21:49.000,302,11022852,12965,0,1667024508,12952.792712849994,21.46664471999975,53297.91683760001
2022-10-29,06:21:50.000,302,11022863,12965,0,1667024509,12951.84962945,21.135335610000766,53297.2879968
2022-10-29,06:21:51.000,302,11022833,13125,0,1667024510,12950.65056627,20.64894564000133,53296.61024616
2022-10-29,06:21:52.000,302,11022838,12925,0,1667024511,12949.188787,20.04976959000487,53295.84166296
2022-10-29,06:21:53.000,302,11022827,12965,0,1667024512,12947.706798799998,19.457642670000496,53295.1569252
2022-10-29,06:21:54.000,302,11022824,12965,0,1667024513,12946.150711189992,18.78797532000317,53294.37436776001
2022-10-29,06:21:55.000,302,11022861,12885,0,1667024514,12944.65525037,18.14650449000328,53293.53591336001
2022-10-29,06:21:56.000,302,11022876,12765,0,1667024515,12943.220416339995,479.4768173400007,53292.66252336
2022-10-29,06:21:57.000,302,11022868,12845,0,1667024516,12941.96746267999,478.8353465100008,53291.8031076
2022-10-29,06:21:58.000,302,11022811,13125,0,1667024517,12940.69430009,16.264386779999768,53290.880807760004
2022-10-29,06:21:59.000,302,11022829,12925,0,1667024518,12939.40766487999,15.637014209998597,53289.874662480004
2022-10-29,06:22:00.000,302,11022854,12885,0,1667024519,12938.134502289999,14.92505207999784,53288.89646568
2022-10-29,06:22:01.000,302,11022837,12965,0,1667024520,12936.740086119993,14.16374604000157,53287.94621736
2022-10-29,06:22:02.000,302,11022887,12765,0,1667024521,12935.332197329997,13.444734780001454,53286.93308496
2022-10-29,06:22:03.000,302,11022842,13045,0,1667024522,12934.072507359997,474.72570372000337,53285.8989912
2022-10-29,06:22:04.000,302,11022861,12885,0,1667024523,12932.812817389997,12.218186160003825,53284.73912928001
2022-10-29,06:22:05.000,302,11022848,12765,0,1667024524,12931.735007789997,11.66835402000288,53283.70503552
2022-10-29,06:22:06.000,302,11022836,12845,0,1667024525,12930.859287489999,10.942293630003405,53282.53818648001
2022-10-29,06:22:07.000,302,11022850,13085,0,1667024526,12930.138502319991,10.096398030000273,53281.35037608
2022-10-29,06:22:08.000,302,11022869,12765,0,1667024527,12929.552443349989,9.292797210000572,53280.15557856
2022-10-29,06:22:09.000,302,11022831,12685,0,1667024528,12929.161737369992,470.510323980001,53279.06558784001
2022-10-29,06:22:10.000,302,11022858,12925,0,1667024529,12928.90575759,8.066248590002942,53277.96861
2022-10-29,06:22:11.000,302,11022865,12765,0,1667024530,12928.750822459995,7.544612969999434,53276.8506708
2022-10-29,06:22:12.000,302,11022859,12565,0,1667024531,12928.501578989999,7.09346865000407,53275.74670584
2022-10-29,06:22:13.000,302,11022806,13005,0,1667024532,12928.184972419993,6.7128156300022965,53274.67767648001
2022-10-29,06:22:14.000,302,11022840,12845,0,1667024533,12927.962674189992,6.374457390003954,53273.67153120001
2022-10-29,06:22:15.000,302,11022826,13205,0,1667024534,12927.72690334,6.036099149998336,53272.58154048
2022-10-29,06:22:16.000,302,11022842,13045,0,1667024535,12927.612386069995,5.6624952600031975,53271.52648536
2022-10-29,06:22:17.000,302,11022849,12765,0,1667024536,12927.369878909994,5.380530059999728,53270.53431432001
2022-10-29,06:22:18.000,302,11022822,12765,0,1667024537,12927.060008649998,5.070368339998822,53269.54214328
2022-10-29,06:22:19.000,302,11022812,12885,0,1667024538,12926.649093740001,4.760206619997916,53268.612856319996
2022-10-29,06:22:20.000,302,11022865,13205,0,1667024539,12925.887890709993,466.18215816000156,53267.6975436
2022-10-29,06:22:21.000,302,11022825,12925,0,1667024540,12924.870707899994,3.907261890002701,53266.69139832
2022-10-29,06:22:22.000,302,11022819,12925,0,1667024541,12923.994987599996,3.498412350003491,53265.71320152
2022-10-29,06:22:23.000,302,11022836,12965,0,1667024542,12923.402192319998,3.1459558499991545,53264.741991840005
2022-10-29,06:22:24.000,302,11022804,12925,0,1667024543,12922.74877025,2.8357941299982485,53263.81270488
2022-10-29,06:22:25.000,302,11022867,12885,0,1667024544,12921.926940429992,464.3564334900002,53262.91136640001
2022-10-29,06:22:26.000,302,11022848,12965,0,1667024545,12920.909757619993,463.91938743000355,53261.961118080006
2022-10-29,06:22:27.000,302,11022832,13205,0,1667024546,12919.771321229993,1.6444911600046908,53261.01785688
2022-10-29,06:22:28.000,302,11022822,12885,0,1667024547,12918.84171044999,463.1439831300013,53260.15844112001
2022-10-29,06:22:29.000,302,11022832,13005,0,1667024548,12918.03335325,462.67874054999993,53259.30601248
2022-10-29,06:22:30.000,302,11022854,12965,0,1667024549,12917.144160329997,0.47433558000193443,53258.4745452
2022-10-29,06:22:31.000,302,11022855,12885,0,1667024550,12916.42337515999,-0.005005259998142719,53257.47538704001
2022-10-29,06:22:32.000,302,11022803,12965,0,1667024551,12915.951833459992,461.1772758599982,53256.7976364
2022-10-29,06:22:33.000,302,11022882,12965,0,1667024552,12915.61501796,-1.3090943099959986,53255.94520776001
2022-10-29,06:22:34.000,302,11022865,12645,0,1667024553,12915.439873899995,-2.056302090000827,53255.23950864
2022-10-29,06:22:35.000,302,11022863,12965,0,1667024554,12915.399456039995,-2.697772920000716,53254.54778376
2022-10-29,06:22:36.000,302,11022839,12845,0,1667024555,12915.359038179995,-3.4097350500014727,53253.89099448
2022-10-29,06:22:37.000,302,11022848,13125,0,1667024556,12915.460082829995,457.7091039000006,53253.36696048
2022-10-29,06:22:38.000,302,11022848,12885,0,1667024557,12915.49376438,-4.643332799998461,53252.80100376001
2022-10-29,06:22:39.000,302,11022862,12965,0,1667024558,12915.25125722,-5.05923146999703,53252.235047040005
2022-10-29,06:22:40.000,302,11022848,12965,0,1667024559,12915.096322089994,-5.489228400001593,53251.76691
2022-10-29,06:22:41.000,302,11022814,13205,0,1667024560,12915.069376849999,-5.813488380001218,53251.347682800006
2022-10-29,06:22:42.000,302,11022839,12765,0,1667024561,12915.002013749989,-6.032011409995903,53250.87255864
2022-10-29,06:22:43.000,302,11022854,12725,0,1667024562,12915.082849469989,-6.109551839996129,53250.56512536
2022-10-29,06:22:44.000,302,11022845,12965,0,1667024563,12915.096322089994,-6.109551839996129,53250.292627680006
2022-10-29,06:22:45.000,302,11022872,12805,0,1667024564,12914.874023859993,-5.898077940000803,53249.96423304
2022-10-29,06:22:46.000,302,11022830,12965,0,1667024565,12914.456372640001,-5.750046209999709,53249.64282552001
2022-10-29,06:22:47.000,302,11022814,12605,0,1667024566,12913.917467839994,-5.658407520000765,53249.3912892
2022-10-29,06:22:48.000,302,11022861,12765,0,1667024567,12913.466135069997,-5.623161869996693,53249.22359832
2022-10-29,06:22:49.000,302,11022822,12885,0,1667024568,12913.061956469995,-5.721849690002273,53248.979049120004
2022-10-29,06:22:50.000,302,11022850,12925,0,1667024569,12912.698195729994,-5.827586639999936,53248.84629384
2022-10-29,06:22:51.000,302,11022844,12765,0,1667024570,12912.186236169997,455.84813358000247,53248.70655144001
2022-10-29,06:22:52.000,302,11022841,12965,0,1667024571,12911.67427661,-6.215288790001068,53248.51789920001
2022-10-29,06:22:53.000,302,11022852,12925,0,1667024572,12911.088217639997,-6.370369650001521,53248.39213104
2022-10-29,06:22:54.000,302,11022818,13045,0,1667024573,12910.603203319995,-6.687580500001786,53248.29431136
2022-10-29,06:22:55.000,302,11022876,13085,0,1667024574,12909.949781249998,-7.025938740000129,53248.14758184
2022-10-29,06:22:56.000,302,11022849,13045,0,1667024575,12909.141424049994,-7.392493499995908,53248.07072352
2022-10-29,06:22:57.000,302,11022842,12925,0,1667024576,12908.380221020001,-7.766097389998322,53247.93796824001
2022-10-29,06:22:58.000,302,11022856,12765,0,1667024577,12907.773953119999,-8.252487359997758,53247.72835464001
2022-10-29,06:22:59.000,302,11022819,12805,0,1667024578,12907.134003669991,-8.654287769997609,53247.66547056
2022-10-29,06:23:00.000,302,11022865,13005,0,1667024579,12906.332382779998,452.7253689900026,53247.490792560006
2022-10-29,06:23:01.000,302,11022853,12885,0,1667024580,12905.342145209994,-9.204119909998553,53247.253230480004
2022-10-29,06:23:02.000,302,11022827,12765,0,1667024581,12904.19023619999,-9.295758599997498,53247.07156536
2022-10-29,06:23:03.000,302,11022878,13125,0,1667024582,12903.065272429994,452.4152072700017,53246.85496464
2022-10-29,06:23:04.000,302,11022823,12885,0,1667024583,12902.05482592999,-9.338053380000929,53246.6663124
2022-10-29,06:23:05.000,302,11022840,12845,0,1667024584,12901.273413969997,-9.309856859996216,53246.35887912001
2022-10-29,06:23:06.000,302,11022841,12965,0,1667024585,12900.79513595999,-9.366249899998365,53246.07240720001
2022-10-29,06:23:07.000,302,11022824,12765,0,1667024586,12900.323594259993,-9.28166033999878,53245.95362616001
2022-10-29,06:23:08.000,302,11022821,13125,0,1667024587,12900.087823410002,-9.239365559995349,53245.77894816
2022-10-29,06:23:09.000,302,11022856,12805,0,1667024588,12899.885734110001,-9.05608817999746,53245.597283040006
2022-10-29,06:23:10.000,302,11022828,12725,0,1667024589,12899.690381119995,-8.837565149995498,53245.45055352001
2022-10-29,06:23:11.000,302,11022844,12885,0,1667024590,12899.360301929999,453.24700460999884,53245.1990172
2022-10-29,06:23:12.000,302,11022841,12725,0,1667024591,12899.171685249989,915.4514095800041,53245.10119752
2022-10-29,06:23:13.000,302,11022872,12765,0,1667024592,12899.030222740003,-7.5334760999976425,53245.05228768
2022-10-29,06:23:14.000,302,11022891,12925,0,1667024593,12899.057167979998,-7.152823079995869,53244.91254528
2022-10-29,06:23:15.000,302,11022847,12685,0,1667024594,12899.010013810002,-6.652334849997715,53244.8147256
2022-10-29,06:23:16.000,302,11022841,12845,0,1667024595,12899.265993589994,-6.356271389995527,53244.77979000001
2022-10-29,06:23:17.000,302,11022863,12805,0,1667024596,12899.5421823,455.7917405400003,53244.77280288
2022-10-29,06:23:18.000,302,11022812,12845,0,1667024597,12899.67690849999,-5.714800559995638,53244.7448544
2022-10-29,06:23:19.000,302,11022847,13045,0,1667024598,12899.63649063999,-5.489228400001593,53244.75184152001
2022-10-29,06:23:20.000,302,11022849,13005,0,1667024599,12899.45461026999,-5.4398844899988035,53244.68197032001
2022-10-29,06:23:21.000,302,11022849,12925,0,1667024600,12899.023486429993,918.0595876799998,53244.64703472
2022-10-29,06:23:22.000,302,11022831,12925,0,1667024601,12898.693407239996,-5.665456650000124,53244.57716352
2022-10-29,06:23:23.000,302,11022875,12765,0,1667024602,12898.100611959999,-5.827586639999936,53244.65402184
2022-10-29,06:23:24.000,302,11022851,12765,0,1667024603,12897.31919999999,-6.1236501000021235,53244.62607336
2022-10-29,06:23:25.000,302,11022848,12885,0,1667024604,12896.517579109997,-6.412664429997676,53244.50729232
2022-10-29,06:23:26.000,302,11022802,13045,0,1667024605,12895.486923679993,-6.680531369995151,53244.37453704001
2022-10-29,06:23:27.000,302,11022789,12925,0,1667024606,12894.254178949988,-6.78626832000009,53244.16492344
2022-10-29,06:23:28.000,302,11022781,12965,0,1667024607,12893.156160419989,454.88240277000295,53243.88543864
2022-10-29,06:23:29.000,302,11022799,12845,0,1667024608,12891.963833549999,-7.096430040000996,53243.53608264001
2022-10-29,06:23:30.000,302,11022816,12685,0,1667024609,12890.953387049994,-7.251510900001449,53243.18672664
2022-10-29,06:23:31.000,302,11022877,12885,0,1667024610,12889.84863221,-7.2233143799967365,53242.80942216
2022-10-29,06:23:32.000,302,11022828,13045,0,1667024611,12888.865130949991,-7.1951178599993,53242.42513056
2022-10-29,06:23:33.000,302,11022821,12965,0,1667024612,12887.955729100002,-7.1175774299990735,53242.01987760001
2022-10-29,06:23:34.000,302,11022809,12805,0,1667024613,12886.925073669998,-6.990693089996057,53241.46789512
2022-10-29,06:23:35.000,302,11022843,13125,0,1667024614,12885.840527759989,-7.032987869999488,53241.02770656
2022-10-29,06:23:36.000,302,11022841,13125,0,1667024615,12884.897444359995,454.663879740001,53240.62944072
2022-10-29,06:23:37.000,302,11022845,13005,0,1667024616,12883.67143594,-7.14577394999651,53240.03553552001
2022-10-29,06:23:38.000,302,11022844,13005,0,1667024617,12882.297228699994,-7.258560030000808,53239.4695788
2022-10-29,06:23:39.000,302,11022824,12605,0,1667024618,12880.700723230002,-7.357247849999112,53238.889647840006
2022-10-29,06:23:40.000,302,11022833,12965,0,1667024619,12878.89539215,-7.596918269999151,53238.40753656001
2022-10-29,06:23:41.000,302,11022829,12925,0,1667024620,12876.995752729992,453.8250332700045,53237.79267
2022-10-29,06:23:42.000,302,11022817,13125,0,1667024621,12875.17021271999,453.49372415999824,53237.163829200006
2022-10-29,06:23:43.000,302,11022863,12725,0,1667024622,12873.391826879997,-8.492157779997797,53236.51402704001
2022-10-29,06:23:44.000,302,11022852,13085,0,1667024623,12871.65385889999,-8.703631680000399,53235.84326352001
2022-10-29,06:23:45.000,302,11022852,13005,0,1667024624,12870.003462949993,-8.837565149995498,53235.16551288
2022-10-29,06:23:46.000,302,11022867,13045,0,1667024625,12868.380012239992,-9.09838296000089,53234.49474936
2022-10-29,06:23:47.000,302,11022869,13125,0,1667024626,12866.68246212,-9.197070779999194,53233.810011600006
2022-10-29,06:23:48.000,302,11022845,12885,0,1667024627,12865.085956649993,-9.260512950000702,53233.29296472
2022-10-29,06:23:49.000,302,11022884,13045,0,1667024628,12863.17958091999,-9.253463820001343,53232.65713680001
2022-10-29,06:23:50.000,302,11022838,12925,0,1667024629,12861.300150429997,-9.175923390001117,53231.95842480001
2022-10-29,06:23:51.000,302,11022835,13005,0,1667024630,12859.218630639989,-8.992646009995951,53231.37849384
2022-10-29,06:23:52.000,302,11022822,13045,0,1667024631,12857.22468287999,-8.83051601999614,53230.72869168
2022-10-29,06:23:53.000,302,11022859,12885,0,1667024632,12855.399142869988,-8.68953342000168,53230.106838
2022-10-29,06:23:54.000,302,11022830,12885,0,1667024633,12853.795901090001,-8.442813870002283,53229.39415176001
2022-10-29,06:23:55.000,302,11022824,12845,0,1667024634,12851.990570009999,453.6981489300015,53228.79325944
2022-10-29,06:23:56.000,302,11022853,12845,0,1667024635,12850.495109189993,-7.667409570000018,53228.18538
2022-10-29,06:23:57.000,302,11022829,12685,0,1667024636,12849.053538849992,-7.3783952399971895,53227.75916568
2022-10-29,06:23:58.000,302,11022854,12965,0,1667024637,12847.504187549996,-7.2233143799967365,53227.18622184
2022-10-29,06:23:59.000,302,11022818,12925,0,1667024638,12845.826846359989,-7.004791350002051,53226.62725224
2022-10-29,06:24:00.000,302,11022856,12845,0,1667024639,12844.008042659996,-6.779219190000731,53226.1591152
2022-10-29,06:24:01.000,302,11022843,13045,0,1667024640,12842.000622279993,454.9599432000032,53225.7748236
2022-10-29,06:24:02.000,302,11022814,12965,0,1667024641,12840.25591798999,-6.990693089996057,53225.22982824001
2022-10-29,06:24:03.000,302,11022823,12765,0,1667024642,12838.558367869999,454.50879888000054,53224.852523760004
2022-10-29,06:24:04.000,302,11022851,12725,0,1667024643,12836.881026679992,-7.78019564999704,53224.482206399996
2022-10-29,06:24:05.000,302,11022853,12965,0,1667024644,12835.170003939995,-8.266585619996476,53224.05599208001
2022-10-29,06:24:06.000,302,11022851,12605,0,1667024645,12833.229946660002,453.00028505999944,53223.629777760005
2022-10-29,06:24:07.000,302,11022835,13085,0,1667024646,12831.59975963999,452.48569857000257,53223.16862784001
2022-10-29,06:24:08.000,302,11022818,12765,0,1667024647,12829.908945829993,-9.556576409995614,53222.64459384001
2022-10-29,06:24:09.000,302,11022845,12885,0,1667024648,12828.204659399991,-9.775099439997575,53222.12754696
2022-10-29,06:24:10.000,302,11022800,13005,0,1667024649,12826.70246226999,-9.831492479999724,53221.722294
2022-10-29,06:24:11.000,302,11022891,12645,0,1667024650,12825.105956799998,-9.90903290999995,53221.29607968001
2022-10-29,06:24:12.000,302,11022891,13045,0,1667024651,12823.597023360002,-9.972475080001459,53220.75807144
2022-10-29,06:24:13.000,302,11022825,12925,0,1667024652,12822.384487559997,-10.007720729998255,53220.31089576
2022-10-29,06:24:14.000,302,11022828,12685,0,1667024653,12821.454876779993,-10.296735060001083,53219.91961704
2022-10-29,06:24:15.000,302,11022865,13165,0,1667024654,12820.55221124,-10.663289819996862,53219.54231256
2022-10-29,06:24:16.000,302,11022807,12965,0,1667024655,12819.784271899996,450.65292477000185,53219.0671884
2022-10-29,06:24:17.000,302,11022847,13165,0,1667024656,12819.090431969998,450.2158787099979,53218.72481952
2022-10-29,06:24:18.000,302,11022856,12765,0,1667024657,12818.443746209996,-11.918034959999204,53218.34052792
2022-10-29,06:24:19.000,302,11022848,13165,0,1667024658,12818.531318239991,-12.432621449996077,53218.054056
2022-10-29,06:24:20.000,302,11022826,13085,0,1667024659,12819.151058759999,-12.86261838000064,53217.75360984001
2022-10-29,06:24:21.000,302,11022814,12885,0,1667024660,12819.858371310002,448.60162793999916,53217.43220232
2022-10-29,06:24:22.000,302,11022844,12965,0,1667024661,12820.65325589,-13.356057479999436,53217.17367888
2022-10-29,06:24:23.000,302,11022834,12925,0,1667024662,12821.313414269993,-13.602777029998833,53217.01297512001
2022-10-29,06:24:24.000,302,11022852,12885,0,1667024663,12821.838846449995,-13.828349190000154,53216.754451680004
2022-10-29,06:24:25.000,302,11022832,12965,0,1667024664,12822.451850659992,-14.103265259996988,53216.74746456001
2022-10-29,06:24:26.000,302,11022830,13045,0,1667024665,12822.761720919989,-14.455721760001325,53216.45400552
2022-10-29,06:24:27.000,302,11022830,12885,0,1667024666,12823.327570959991,446.78295240000443,53216.36317296001
2022-10-29,06:24:28.000,302,11022825,12885,0,1667024667,12823.913629929993,-15.386206919996766,53216.36317296001
2022-10-29,06:24:29.000,302,11022817,12845,0,1667024668,12824.661360339996,445.78197594000085,53216.33522448
2022-10-29,06:24:30.000,302,11022824,13125,0,1667024669,12825.64486159999,445.38722466000036,53216.25836616
2022-10-29,06:24:31.000,302,11022839,12645,0,1667024670,12826.527318209999,-16.739639879997412,53216.26535328001
2022-10-29,06:24:32.000,302,11022804,12925,0,1667024671,12827.254839690002,-16.915868129995943,53216.34919872
2022-10-29,06:24:33.000,302,11022892,12605,0,1667024672,12828.13055999,444.6611642700009,53216.39112144001
2022-10-29,06:24:34.000,302,11022829,12765,0,1667024673,12828.885026709999,-17.02160508000088,53216.49592824
2022-10-29,06:24:35.000,302,11022820,12805,0,1667024674,12829.639493429997,-16.97931029999745,53216.6216964
2022-10-29,06:24:36.000,302,11022862,13045,0,1667024675,12830.34680598,-16.894720739997865,53216.74746456001
2022-10-29,06:24:37.000,302,11022862,12925,0,1667024676,12831.128217939993,-16.97226116999809,53216.922142560004
2022-10-29,06:24:38.000,302,11022849,12685,0,1667024677,12831.61996856999,-17.085047249995114,53217.22258872
2022-10-29,06:24:39.000,302,11022882,12765,0,1667024678,12832.091510270002,-17.063899859997036,53217.425215200004
2022-10-29,06:24:40.000,302,11022837,12965,0,1667024679,12832.401380529998,-17.02865421000024,53217.711687120005
2022-10-29,06:24:41.000,302,11022855,13125,0,1667024680,12832.87965853999,-17.169636810001975,53217.949249200006
2022-10-29,06:24:42.000,302,11022841,12925,0,1667024681,12833.458981199998,444.3439534200006,53218.10995296001
2022-10-29,06:24:43.000,302,11022869,12925,0,1667024682,12834.092194339995,444.1959216899995,53218.39642488
2022-10-29,06:24:44.000,302,11022867,12765,0,1667024683,12834.658044379998,-17.747665470000356,53218.70385816
2022-10-29,06:24:45.000,302,11022810,12885,0,1667024684,12835.46640158,-18.19880978999572,53219.01827856
2022-10-29,06:24:46.000,302,11022856,12725,0,1667024685,12836.052460549989,443.02576611000404,53219.29077624001
2022-10-29,06:24:47.000,302,11022863,12885,0,1667024686,12836.389276049995,-19.157491469995875,53219.47244136
2022-10-29,06:24:48.000,302,11022865,12885,0,1667024687,12837.069643360002,442.0388879099992,53219.71699056001
2022-10-29,06:24:49.000,302,11022828,12565,0,1667024688,12838.005990450001,-20.130271410002024,53220.02442384
2022-10-29,06:24:50.000,302,11022821,12965,0,1667024689,12839.319570899992,440.96037102000264,53220.33185712
2022-10-29,06:24:51.000,302,11022836,12805,0,1667024690,12840.431062049996,-21.15239525999641,53220.681213120006
2022-10-29,06:24:52.000,302,11022815,12725,0,1667024691,12841.663806780001,-21.60353957999905,53220.96768504001
2022-10-29,06:24:53.000,302,11022851,13125,0,1667024692,12842.815715789991,-21.934848689998034,53221.30306680001
2022-10-29,06:24:54.000,302,11022852,12765,0,1667024693,12843.624072989995,-22.2520595399983,53221.72928112001
2022-10-29,06:24:55.000,302,11022888,13125,0,1667024694,12843.974361109991,-22.456484310001542,53222.06466288001
2022-10-29,06:24:56.000,302,11022870,12925,0,1667024695,12844.102351000001,439.14169548000064,53222.358121920006
2022-10-29,06:24:57.000,302,11022812,12885,0,1667024696,12843.85310752999,-22.456484310001542,53222.623632480005
2022-10-29,06:24:58.000,302,11022822,12885,0,1667024697,12843.927206939996,-22.43533691999619,53222.88215592001
2022-10-29,06:24:59.000,302,11022827,12805,0,1667024698,12844.041724210001,-22.407140399998752,53223.13369224
2022-10-29,06:25:00.000,302,11022828,12965,0,1667024699,12844.317912919993,-22.378943880001316,53223.40618992001
2022-10-29,06:25:01.000,302,11022856,13045,0,1667024700,12844.634519489999,439.3320219899979,53223.531958080006
2022-10-29,06:25:02.000,302,11022833,12765,0,1667024701,12844.68840996999,439.71267500999966,53223.61580352
2022-10-29,06:25:03.000,302,11022833,12645,0,1667024702,12844.91744451,440.02283673000056,53223.76253304
2022-10-29,06:25:04.000,302,11022844,12685,0,1667024703,12845.456349309992,-21.25108308000199,53223.79048152001
2022-10-29,06:25:05.000,302,11022834,12725,0,1667024704,12846.385960089996,440.66430756000045,53223.90227544
2022-10-29,06:25:06.000,302,11022907,12765,0,1667024705,12847.362725039995,441.0449605800022,53223.965159520005
2022-10-29,06:25:07.000,302,11022888,12965,0,1667024706,12848.265390579989,-20.34879443999671,53223.993108
2022-10-29,06:25:08.000,302,11022813,13045,0,1667024707,12849.080484090002,-20.2853522699952,53224.12586328001
2022-10-29,06:25:09.000,302,11022833,12885,0,1667024708,12849.68675198999,-20.37699096000142,53224.349451120004
2022-10-29,06:25:10.000,302,11022836,12765,0,1667024709,12850.05724904,-20.666005289996974,53224.47521928
2022-10-29,06:25:11.000,302,11022865,12805,0,1667024710,12850.306492509997,-21.187640910000482,53224.64291016
2022-10-29,06:25:12.000,302,11022813,12925,0,1667024711,12850.407537159997,-21.822062610001012,53224.77566544001
2022-10-29,06:25:13.000,302,11022847,12805,0,1667024712,12850.555735979993,439.0148111400049,53224.922394960005
2022-10-29,06:25:14.000,302,11022826,12925,0,1667024713,12851.020541369995,-23.450411639998492,53225.17393128
2022-10-29,06:25:15.000,302,11022846,12965,0,1667024714,12851.384302109996,-24.134177250001812,53225.34162216
2022-10-29,06:25:16.000,302,11022810,12765,0,1667024715,12851.599864030002,436.97056344000157,53225.46739032001
2022-10-29,06:25:17.000,302,11022820,12925,0,1667024716,12851.673963439993,-25.0223676300011,53225.642068320005
2022-10-29,06:25:18.000,302,11022847,12925,0,1667024717,12851.849107499998,-25.38892238999688,53225.907578880004
2022-10-29,06:25:19.000,302,11022876,12965,0,1667024718,12852.030987869999,-25.72728062999522,53225.99841144001
2022-10-29,06:25:20.000,302,11022859,13205,0,1667024719,12852.057933109994,-25.995147569999972,53226.13815384001
2022-10-29,06:25:21.000,302,11022851,12925,0,1667024720,12851.855843809994,-26.00219669999933,53226.23597352001
2022-10-29,06:25:22.000,302,11022867,12965,0,1667024721,12851.660490820002,-26.19957233999594,53226.40366440001
2022-10-29,06:25:23.000,302,11022851,12845,0,1667024722,12851.397774730001,-26.4180953699979,53226.599303760006
2022-10-29,06:25:24.000,302,11022817,12645,0,1667024723,12850.939705649995,434.9333648700049,53226.85782720001
2022-10-29,06:25:25.000,302,11022820,13005,0,1667024724,12850.353646679992,-27.186450540000806,53226.97660824001
2022-10-29,06:25:26.000,302,11022798,12805,0,1667024725,12849.498135309994,-27.581201820001297,53227.13032488
2022-10-29,06:25:27.000,302,11022812,12965,0,1667024726,12848.891867409991,433.5376371300008,53227.318977120005
2022-10-29,06:25:28.000,302,11022871,12685,0,1667024727,12848.299072129994,-28.68086609999591,53227.416796800004
2022-10-29,06:25:29.000,302,11022839,12965,0,1667024728,12847.672595299991,-29.033322600000247,53227.49365512
2022-10-29,06:25:30.000,302,11022877,12765,0,1667024729,12847.443560759995,432.34633415999997,53227.61942328
2022-10-29,06:25:31.000,302,11022828,12885,0,1667024730,12847.53113278999,-29.456270399998175,53227.69628160001
2022-10-29,06:25:32.000,302,11022845,12845,0,1667024731,12847.443560759995,431.92338636000204,53227.724230080006
2022-10-29,06:25:33.000,302,11022828,12965,0,1667024732,12847.55807803,-30.034299059996556,53227.822049760005
2022-10-29,06:25:34.000,302,11022843,12925,0,1667024733,12847.625441129996,-30.59822945999622,53227.87794672
2022-10-29,06:25:35.000,302,11022838,12725,0,1667024734,12847.51092385999,-31.141012469997804,53227.79410128001
2022-10-29,06:25:36.000,302,11022850,12925,0,1667024735,12847.504187549996,429.8438930100019,53227.89890808
2022-10-29,06:25:37.000,302,11022851,12645,0,1667024736,12847.665858989996,-32.43100325999694,53227.93384368001
2022-10-29,06:25:38.000,302,11022842,13285,0,1667024737,12847.935311389992,-33.10067061000154,53227.989740640005
2022-10-29,06:25:39.000,302,11022867,12885,0,1667024738,12848.043092350003,-33.685748399999284,53228.06659896
2022-10-29,06:25:40.000,302,11022826,13045,0,1667024739,12848.272126889999,-34.53164399999514,53228.157431520005
2022-10-29,06:25:41.000,302,11022850,12925,0,1667024740,12848.49442512,-35.27180265000061,53228.12948304001
2022-10-29,06:25:42.000,302,11022843,12725,0,1667024741,12848.891867409991,425.40999024000484,53228.087560320004
2022-10-29,06:25:43.000,302,11022866,13005,0,1667024742,12849.296046009993,-37.08342905999598,53228.21332848
2022-10-29,06:25:44.000,302,11022824,12605,0,1667024743,12849.801269259995,-37.87293161999696,53228.206341360004
2022-10-29,06:25:45.000,302,11022860,13005,0,1667024744,12850.299756200002,-38.472107670000696,53228.19236712
2022-10-29,06:25:46.000,302,11022810,12605,0,1667024745,12850.400800850002,-38.535549840002204,53228.206341360004
2022-10-29,06:25:47.000,302,11022886,12805,0,1667024746,12850.434482399993,884.6608097400022,53228.17839288001
2022-10-29,06:25:48.000,302,11022848,12885,0,1667024747,12850.676989559994,-38.535549840002204,53228.17839288001
2022-10-29,06:25:49.000,302,11022864,13005,0,1667024748,12850.80497944999,-38.76112199999625,53228.255251200004
2022-10-29,06:25:50.000,302,11022814,12725,0,1667024749,12851.337147940001,-39.19816806000017,53228.374032240004
2022-10-29,06:25:51.000,302,11022872,12805,0,1667024750,12852.20613192999,421.6316565599991,53228.422942080004
2022-10-29,06:25:52.000,302,11022860,13045,0,1667024751,12852.643992079997,-40.340127119998215,53228.4998004
2022-10-29,06:25:53.000,302,11022858,12685,0,1667024752,12853.081852229989,-40.805369699999574,53228.55569736001
2022-10-29,06:25:54.000,302,11022810,12885,0,1667024753,12853.45234928,-41.18602272000135,53228.758323840004
2022-10-29,06:25:55.000,302,11022833,12845,0,1667024754,12853.459085589995,-41.46093878999818,53228.877104880004
2022-10-29,06:25:56.000,302,11022872,12885,0,1667024755,12853.25025998,-41.601921389999916,53228.98191168
2022-10-29,06:25:57.000,302,11022839,13205,0,1667024756,12853.24352366999,419.7001949400001,53229.12165408
2022-10-29,06:25:58.000,302,11022834,12965,0,1667024757,12853.52644868999,-42.22224483000173,53229.24043512
2022-10-29,06:25:59.000,302,11022845,12965,0,1667024758,12854.024935629997,-42.67338914999709,53229.380177520005
2022-10-29,06:26:00.000,302,11022864,12845,0,1667024759,12854.355014819994,418.4031550200016,53229.45703584
2022-10-29,06:26:01.000,302,11022827,12765,0,1667024760,12854.934337480001,-43.336007370002335,53229.63171384
2022-10-29,06:26:02.000,302,11022880,13005,0,1667024761,12855.648386339999,417.96610895999765,53229.85530168001
2022-10-29,06:26:03.000,302,11022836,12885,0,1667024762,12856.247917929992,-43.70961125999747,53230.07190240001
2022-10-29,06:26:04.000,302,11022843,12925,0,1667024763,12856.995648339995,-43.84354472999985,53230.27452888
2022-10-29,06:26:05.000,302,11022843,12885,0,1667024764,12857.878104949988,-44.1325590599954,53230.51907808
2022-10-29,06:26:06.000,302,11022851,12805,0,1667024765,12858.888551449993,-44.42862251999759,53230.86144696001
2022-10-29,06:26:07.000,302,11022824,12805,0,1667024766,12859.811425920001,-44.64714554999955,53231.13394464
2022-10-29,06:26:08.000,302,11022824,12965,0,1667024767,12860.68040990999,-44.89386509999895,53231.40644232001
2022-10-29,06:26:09.000,302,11022837,12965,0,1667024768,12861.67738378999,416.1051386399995,53231.678940000005
2022-10-29,06:26:10.000,302,11022847,12965,0,1667024769,12862.465532059992,415.61874867000006,53232.04227024
2022-10-29,06:26:11.000,302,11022889,12965,0,1667024770,12863.17958091999,-46.233199800000875,53232.3077808
2022-10-29,06:26:12.000,302,11022847,12845,0,1667024771,12863.657858929997,-46.67024585999752,53232.57329136
2022-10-29,06:26:13.000,302,11022841,13125,0,1667024772,12864.291072069995,414.09613659000024,53232.8667504
2022-10-29,06:26:14.000,302,11022835,13045,0,1667024773,12865.139847129998,-48.34793879999779,53233.19514504
2022-10-29,06:26:15.000,302,11022862,12925,0,1667024774,12866.231129350002,-49.62383132999821,53233.404758640005
2022-10-29,06:26:16.000,302,11022854,12965,0,1667024775,12867.389774670002,-50.85037994999584,53233.6702692
2022-10-29,06:26:17.000,302,11022836,12805,0,1667024776,12868.555156299997,-52.041682919996674,53233.9148184
2022-10-29,06:26:18.000,302,11022865,13085,0,1667024777,12870.070826049989,-53.28937892999966,53234.1593676
2022-10-29,06:26:19.000,302,11022868,12685,0,1667024778,12871.71448568999,-54.60756623999623,53234.50173648001
2022-10-29,06:26:20.000,302,11022798,12965,0,1667024779,12873.115638169991,405.36931365000055,53234.85109248
2022-10-29,06:26:21.000,302,11022848,12925,0,1667024780,12874.462900170001,403.9806350400031,53235.10961592
2022-10-29,06:26:22.000,302,11022857,12885,0,1667024781,12875.729326449997,-58.37885078999534,53235.431023439996
2022-10-29,06:26:23.000,302,11022845,12845,0,1667024782,12877.049643209997,402.3240894900009,53235.73845672
2022-10-29,06:26:24.000,302,11022841,12965,0,1667024783,12878.343014730002,-59.74638201000198,53235.99698016
2022-10-29,06:26:25.000,302,11022820,13045,0,1667024784,12879.703749349988,-60.22572285000206,53236.33236192
2022-10-29,06:26:26.000,302,11022820,12885,0,1667024785,12880.943230389988,-60.72621108000021,53236.590885360005
2022-10-29,06:26:27.000,302,11022818,13245,0,1667024786,12882.263547149989,-60.99407801999769,53236.82146032001
2022-10-29,06:26:28.000,302,11022855,13005,0,1667024787,12884.142977639996,-61.20555192000029,53237.1987648
2022-10-29,06:26:29.000,302,11022872,12885,0,1667024788,12885.854000379994,-61.26194495999516,53237.49222384001
2022-10-29,06:26:30.000,302,11022843,13085,0,1667024789,12887.073272489994,-61.31128886999795,53237.764721520005
2022-10-29,06:26:31.000,302,11022854,12765,0,1667024790,12888.326226149999,399.80755008000415,53237.97433512001
2022-10-29,06:26:32.000,302,11022834,13125,0,1667024791,12889.633070289994,399.4762409699979,53238.267794160005
2022-10-29,06:26:33.000,302,11022874,13205,0,1667024792,12890.892760259994,-61.9598088299972,53238.61016304
2022-10-29,06:26:34.000,302,11022841,12885,0,1667024793,12892.273703809995,-62.08669317000022,53238.819776640004
2022-10-29,06:26:35.000,302,11022843,12925,0,1667024794,12893.594020569995,-62.35456010999769,53239.07830008001
2022-10-29,06:26:36.000,302,11022840,12965,0,1667024795,12894.96822781,-62.70701661000203,53239.21804248001
2022-10-29,06:26:37.000,302,11022824,13125,0,1667024796,12896.389589220002,859.5870543300043,53239.42066896
2022-10-29,06:26:38.000,302,11022914,12725,0,1667024797,12898.039985169999,-63.58815786000196,53239.53246288001
2022-10-29,06:26:39.000,302,11022866,12845,0,1667024798,12899.932888279996,-63.90536871000222,53239.6442568
2022-10-29,06:26:40.000,302,11022849,12645,0,1667024799,12901.8998908,397.2557650200033,53239.846883280006
2022-10-29,06:26:41.000,302,11022858,12805,0,1667024800,12903.597440919992,-64.19438303999777,53239.95169008
2022-10-29,06:26:42.000,302,11022840,12685,0,1667024801,12905.012066019997,396.9949472099979,53239.98662568001
2022-10-29,06:26:43.000,302,11022836,12805,0,1667024802,12906.325646470003,-64.47634824000124,53240.11938096
2022-10-29,06:26:44.000,302,11022820,13085,0,1667024803,12907.666172159988,396.74117852999916,53240.26611048
2022-10-29,06:26:45.000,302,11022879,12965,0,1667024804,12908.946071059989,396.6001959300047,53240.22418776001
2022-10-29,06:26:46.000,302,11022790,12925,0,1667024805,12910.037353279993,-64.63847823000106,53240.30104608001
2022-10-29,06:26:47.000,302,11022863,12765,0,1667024806,12911.101690260002,-64.68782213999657,53240.36393016
2022-10-29,06:26:48.000,302,11022851,13005,0,1667024807,12912.132345689992,-64.95568908000132,53240.36393016
2022-10-29,06:26:49.000,302,11022821,12925,0,1667024808,12913.122583259996,-65.25880166999559,53240.42681424
2022-10-29,06:26:50.000,302,11022874,12965,0,1667024809,12914.25428334,-65.5689633899965,53240.41982712001
2022-10-29,06:26:51.000,302,11022900,12965,0,1667024810,12915.54765485999,-65.8156829399959,53240.58751800001
2022-10-29,06:26:52.000,302,11022887,12805,0,1667024811,12916.53115612,395.1903699300019,53240.60149224
2022-10-29,06:26:53.000,302,11022842,13045,0,1667024812,12917.373194869993,-66.28092551999725,53240.77617024001
2022-10-29,06:26:54.000,302,11022851,12925,0,1667024813,12918.282596719997,-66.44305550999707,53240.91591264
2022-10-29,06:26:55.000,302,11022853,12765,0,1667024814,12919.380615249996,-66.61223462999624,53240.96482248
2022-10-29,06:26:56.000,302,11022823,12805,0,1667024815,12920.424743299991,-66.76731548999669,53241.069629280006
2022-10-29,06:26:57.000,302,11022841,12845,0,1667024816,12921.664224339991,-67.09862459999567,53241.19539744
2022-10-29,06:26:58.000,302,11022870,12725,0,1667024817,12922.553417259995,-67.31714762999763,53241.27924288001
2022-10-29,06:26:59.000,302,11022831,12805,0,1667024818,12923.341565529998,-67.64845673999662,53241.43994664
2022-10-29,06:27:00.000,302,11022857,12925,0,1667024819,12924.554101330003,-68.07845367000118,53241.56571480001
2022-10-29,06:27:01.000,302,11022869,12845,0,1667024820,12925.840736539998,-68.57894189999934,53241.621611760005
2022-10-29,06:27:02.000,302,11022827,13005,0,1667024821,12927.073481269988,392.21563707000314,53241.81725112
2022-10-29,06:27:03.000,302,11022833,12805,0,1667024822,12928.373589099989,853.1371003800014,53241.92904504001
2022-10-29,06:27:04.000,302,11022807,12925,0,1667024823,12929.181946299992,-69.92532573000062,53242.03385184
2022-10-29,06:27:05.000,302,11022806,12805,0,1667024824,12930.03745766999,-70.17204528000002,53242.173594240005
2022-10-29,06:27:06.000,302,11022886,13085,0,1667024825,12930.95359582999,390.798761940001,53242.28538816001
2022-10-29,06:27:07.000,302,11022847,12885,0,1667024826,12931.593545279997,-70.52450177999708,53242.39718208
2022-10-29,06:27:08.000,302,11022839,12805,0,1667024827,12931.964042329993,-70.6866317699969,53242.52295024001
2022-10-29,06:27:09.000,302,11022819,12925,0,1667024828,12932.19981318,-70.86990915000206,53242.58583432
2022-10-29,06:27:10.000,302,11022878,12805,0,1667024829,12932.017932809998,851.529898740002,53242.78147368
2022-10-29,06:27:11.000,302,11022822,13045,0,1667024830,12931.553127419997,-71.16597260999697,53242.80243504
2022-10-29,06:27:12.000,302,11022868,12885,0,1667024831,12931.12200358,-71.39859389999765,53242.78846080001
2022-10-29,06:27:13.000,302,11022861,12845,0,1667024832,12930.488790440002,389.7766380899993,53242.78147368
2022-10-29,06:27:14.000,302,11022861,13045,0,1667024833,12929.727587409994,-71.88498386999709,53242.795447920005
2022-10-29,06:27:15.000,302,11022838,13005,0,1667024834,12928.60262364,-72.13875254999584,53242.64871840001
2022-10-29,06:27:16.000,302,11022834,12805,0,1667024835,12927.52481404,-72.5405529599957,53242.50198888001
2022-10-29,06:27:17.000,302,11022858,12725,0,1667024836,12926.655830049996,-72.84366554999724,53242.23647832001
2022-10-29,06:27:18.000,302,11022829,12765,0,1667024837,12925.732955580002,-73.07628683999792,53242.075774560006
2022-10-29,06:27:19.000,302,11022811,12845,0,1667024838,12924.661882289998,-73.41464507999626,53241.72641856
2022-10-29,06:27:20.000,302,11022849,12845,0,1667024839,12923.570600069994,387.2178038999991,53241.48186936
2022-10-29,06:27:21.000,302,11022825,12925,0,1667024840,12922.405218439999,-75.03594498000166,53241.11155200001
2022-10-29,06:27:22.000,302,11022849,12965,0,1667024841,12921.037747509989,-76.1779040399997,53240.86001568
2022-10-29,06:27:23.000,302,11022845,13045,0,1667024842,12919.569231929992,-76.93216094999661,53240.37091728001
2022-10-29,06:27:24.000,302,11022864,12925,0,1667024843,12918.518367569988,383.5170106500009,53239.98662568001
2022-10-29,06:27:25.000,302,11022832,13165,0,1667024844,12917.238468670002,382.55832897000073,53239.61630832
2022-10-29,06:27:26.000,302,11022871,13005,0,1667024845,12916.106768589998,-79.89984467999602,53239.23900384
2022-10-29,06:27:27.000,302,11022841,13045,0,1667024846,12915.25125722,-80.87262462000217,53238.76387968001
2022-10-29,06:27:28.000,302,11022841,12605,0,1667024847,12914.611307769992,-81.71852021999803,53238.32369112
2022-10-29,06:27:29.000,302,11022853,13005,0,1667024848,12914.13302976,-82.381138439996,53237.79965712
2022-10-29,06:27:30.000,302,11022867,13045,0,1667024849,12913.506552929997,-83.29047621000063,53237.45728824
2022-10-29,06:27:31.000,302,11022838,12765,0,1667024850,12913.061956469995,-84.41833700999996,53237.03107392
2022-10-29,06:27:32.000,302,11022868,12845,0,1667024851,12912.89354872,-85.69422954000038,53236.61184672001
2022-10-29,06:27:33.000,302,11022848,12845,0,1667024852,12913.264045769996,-86.80094295000163,53236.29742632001
2022-10-29,06:27:34.000,302,11022813,12845,0,1667024853,12913.398771970002,-87.70323158999963,53235.91313472001
2022-10-29,06:27:35.000,302,11022847,13045,0,1667024854,12913.546970789997,372.71069436000107,53235.535830240005
2022-10-29,06:27:36.000,302,11022898,12845,0,1667024855,12913.688433299998,-88.9227310799979,53235.17948712
2022-10-29,06:27:37.000,302,11022837,12805,0,1667024856,12914.139766069995,371.6885705099994,53234.83013112
2022-10-29,06:27:38.000,302,11022845,12965,0,1667024857,12914.624780389997,-90.04354274999787,53234.50173648001
2022-10-29,06:27:39.000,302,11022812,12605,0,1667024858,12915.38598341999,-90.55108010999538,53234.26417440001
2022-10-29,06:27:40.000,302,11022851,12925,0,1667024859,12916.106768589998,-90.97402791000059,53233.9846896
2022-10-29,06:27:41.000,302,11022864,12845,0,1667024860,12916.537892429995,-91.20664920000127,53233.69821768
2022-10-29,06:27:42.000,302,11022862,13245,0,1667024861,12916.955543650001,-91.31943527999829,53233.4606556
2022-10-29,06:27:43.000,302,11022835,12725,0,1667024862,12917.548338929999,-91.41812309999659,53233.285977600004
2022-10-29,06:27:44.000,302,11022833,12885,0,1667024863,12918.370168749992,-91.65074438999727,53233.11129960001
2022-10-29,06:27:45.000,302,11022828,12925,0,1667024864,12919.427769419992,-91.88336567999795,53232.92264736001
2022-10-29,06:27:46.000,302,11022879,13005,0,1667024865,12920.660514149997,-92.17942914000014,53232.8667504
2022-10-29,06:27:47.000,302,11022867,13125,0,1667024866,12921.724851129991,368.4600689700019,53232.94360872001
2022-10-29,06:27:48.000,302,11022834,12805,0,1667024867,12922.984541099991,-93.07466864999878,53233.02745416
2022-10-29,06:27:49.000,302,11022871,12845,0,1667024868,12924.405902509992,-93.51876384000207,53233.118286720004
2022-10-29,06:27:50.000,302,11022868,12965,0,1667024869,12925.921572259998,-93.90646598999592,53233.34187456
2022-10-29,06:27:51.000,302,11022872,12965,0,1667024870,12927.228416399994,827.9787554100039,53233.55847528
2022-10-29,06:27:52.000,302,11022835,13125,0,1667024871,12928.71714090999,366.5074599600048,53233.80302448001
2022-10-29,06:27:53.000,302,11022834,12805,0,1667024872,12930.03745766999,-94.844000279998,53234.04058656
2022-10-29,06:27:54.000,302,11022864,12605,0,1667024873,12931.36451074,366.0281191200047,53234.34103272
2022-10-29,06:27:55.000,302,11022827,12965,0,1667024874,12932.718509049992,-95.23875155999849,53234.6135304
2022-10-29,06:27:56.000,302,11022813,12965,0,1667024875,12934.409322859989,-95.53481502000068,53234.94891216
2022-10-29,06:27:57.000,302,11022864,12805,0,1667024876,12936.20118132,-95.90136977999646,53235.40307496
2022-10-29,06:27:58.000,302,11022792,13045,0,1667024877,12937.487816529996,-95.97891020999668,53235.80832792
2022-10-29,06:27:59.000,302,11022865,12925,0,1667024878,12938.51847196,-96.21858062999672,53236.255503600005
2022-10-29,06:28:00.000,302,11022844,13085,0,1667024879,12939.373983329999,-96.39480887999525,53236.61184672001
2022-10-29,06:28:01.000,302,11022855,13085,0,1667024880,12940.101504810002,364.5196053000036,53237.01709968001
2022-10-29,06:28:02.000,302,11022831,12965,0,1667024881,12940.77513581,-96.68382320999808,53237.42235264001
2022-10-29,06:28:03.000,302,11022843,12765,0,1667024882,12941.239941200001,-96.68382320999808,53237.78568288001
2022-10-29,06:28:04.000,302,11022846,12805,0,1667024883,12941.556547769993,-96.61333190999721,53238.05818056
2022-10-29,06:28:05.000,302,11022871,13125,0,1667024884,12941.475712049993,364.62534225000127,53238.37958808001
2022-10-29,06:28:06.000,302,11022865,12925,0,1667024885,12941.745164449989,-96.43005452999932,53238.68702136
2022-10-29,06:28:07.000,302,11022897,13045,0,1667024886,12941.731691829998,364.77337398000236,53238.88266072001
2022-10-29,06:28:08.000,302,11022856,12845,0,1667024887,12941.90683588999,-96.204482369998,53239.04336448
2022-10-29,06:28:09.000,302,11022870,12805,0,1667024888,12942.12913411999,-96.21858062999672,53239.2599652
2022-10-29,06:28:10.000,302,11022877,13005,0,1667024889,12942.15607936,364.8650126700013,53239.4695788
2022-10-29,06:28:11.000,302,11022848,13325,0,1667024890,12941.570020389998,-96.3525140999991,53239.55342424001
2022-10-29,06:28:12.000,302,11022855,12965,0,1667024891,12940.492210789998,-96.47234930999548,53239.74207648
2022-10-29,06:28:13.000,302,11022817,13125,0,1667024892,12939.299883919994,364.25173835999885,53239.8538704
2022-10-29,06:28:14.000,302,11022844,12845,0,1667024893,12938.235546939999,-97.33234316999733,53239.79098632
2022-10-29,06:28:15.000,302,11022889,13045,0,1667024894,12937.29919985,363.3212532000034,53239.83290904
2022-10-29,06:28:16.000,302,11022865,13285,0,1667024895,12936.24159918,363.06748452000465,53239.62329544
2022-10-29,06:28:17.000,302,11022830,13125,0,1667024896,12935.177262199992,-98.11479659999895,53239.51848864
2022-10-29,06:28:18.000,302,11022849,13085,0,1667024897,12934.544049059994,-98.11479659999895,53239.343810640006
2022-10-29,06:28:19.000,302,11022861,12965,0,1667024898,12933.917572229991,-98.3051231099962,53239.21804248001
2022-10-29,06:28:20.000,302,11022840,12645,0,1667024899,12932.961016209993,-98.5659409200016,53239.07131296
2022-10-29,06:28:21.000,302,11022904,13045,0,1667024900,12931.957306019998,362.4542102100022,53238.819776640004
2022-10-29,06:28:22.000,302,11022853,12685,0,1667024901,12931.687853620002,-98.77741481999692,53238.57522744001
2022-10-29,06:28:23.000,302,11022813,13045,0,1667024902,12932.038141739999,-99.08052740999847,53238.42849792001
2022-10-29,06:28:24.000,302,11022871,12765,0,1667024903,12932.56357392,-99.37659087000065,53238.267794160005
2022-10-29,06:28:25.000,302,11022841,13125,0,1667024904,12932.920598349992,-99.53167173000111,53238.01625784
2022-10-29,06:28:26.000,302,11022893,12925,0,1667024905,12932.489474509995,-99.69380172000092,53237.89048968
2022-10-29,06:28:27.000,302,11022863,13085,0,1667024906,12931.862997679993,-99.87002996999945,53237.77170864
2022-10-29,06:28:28.000,302,11022861,12925,0,1667024907,12931.22304823,360.98799117000453,53237.63196624
2022-10-29,06:28:29.000,302,11022869,12765,0,1667024908,12930.879496419999,-100.40576385000168,53237.41536552
2022-10-29,06:28:30.000,302,11022822,12885,0,1667024909,12930.93338689999,360.29717643000185,53237.191777680004
2022-10-29,06:28:31.000,302,11022799,12685,0,1667024910,12930.764979149993,-101.13887337000051,53237.03107392
2022-10-29,06:28:32.000,302,11022849,12965,0,1667024911,12930.657198189998,-101.50542812999629,53236.688705040004
2022-10-29,06:28:33.000,302,11022820,12845,0,1667024912,12930.266492210001,-101.8155898499972,53236.569924
2022-10-29,06:28:34.000,302,11022823,12845,0,1667024913,12930.381009479992,-102.07640765999531,53236.38825888
2022-10-29,06:28:35.000,302,11022868,12805,0,1667024914,12930.569626160002,-102.46410980999644,53236.206593760005
2022-10-29,06:28:36.000,302,11022840,13085,0,1667024915,12930.946859519994,-103.00689281999803,53236.03191576001
2022-10-29,06:28:37.000,302,11022837,12805,0,1667024916,12931.472291699996,-103.49328278999747,53235.94108320001
2022-10-29,06:28:38.000,302,11022862,12685,0,1667024917,12931.957306019998,-104.10655709999992,53235.79435368001
2022-10-29,06:28:39.000,302,11022905,12925,0,1667024918,12932.765663220001,356.13114060000225,53235.64063704
2022-10-29,06:28:40.000,302,11022844,12885,0,1667024919,12933.45950315,355.2922941299985,53235.47294616
2022-10-29,06:28:41.000,302,11022858,13045,0,1667024920,12933.917572229991,-106.44686825999815,53235.27031968001
2022-10-29,06:28:42.000,302,11022847,13005,0,1667024921,12934.139870459992,-106.90506171000015,53235.22839696
2022-10-29,06:28:43.000,302,11022838,12845,0,1667024922,12934.584466919994,-107.34915689999616,53235.130577280004
2022-10-29,06:28:44.000,302,11022797,13205,0,1667024923,12935.507341389988,-107.8355468699956,53235.01179624
2022-10-29,06:28:45.000,302,11022873,12685,0,1667024924,12936.645777780002,352.9096881900041,53234.92096368
2022-10-29,06:28:46.000,302,11022834,12885,0,1667024925,12937.501289150001,813.6337758599984,53234.78122128
2022-10-29,06:28:47.000,302,11022856,12845,0,1667024926,12938.45110885999,-108.6039020399985,53234.78122128
2022-10-29,06:28:48.000,302,11022836,12805,0,1667024927,12939.414401189999,-108.77308115999767,53234.73929856001
2022-10-29,06:28:49.000,302,11022832,13005,0,1667024928,12940.512419719998,-108.92816201999813,53234.78820840001
2022-10-29,06:28:50.000,302,11022828,12845,0,1667024929,12941.698010279993,-109.1607833099988,53234.85109248
2022-10-29,06:28:51.000,302,11022846,12685,0,1667024930,12942.439004380001,-109.38635547000013,53234.87904096
2022-10-29,06:28:52.000,302,11022847,12765,0,1667024931,12943.563968149996,-109.71766457999911,53234.95589928001
2022-10-29,06:28:53.000,302,11022855,12925,0,1667024932,12944.870812289992,-110.07012107999617,53235.03974472
2022-10-29,06:28:54.000,302,11022848,12965,0,1667024933,12946.042930229996,-110.37323366999772,53235.16551288
2022-10-29,06:28:55.000,302,11022876,13085,0,1667024934,12947.10726720999,811.2934647000002,53235.23538408
2022-10-29,06:28:56.000,302,11022856,12925,0,1667024935,12947.787634519998,350.06183967000106,53235.32621664
2022-10-29,06:28:57.000,302,11022853,12885,0,1667024936,12948.872180429993,-111.34601360999659,53235.41006208001
2022-10-29,06:28:58.000,302,11022853,13125,0,1667024937,12949.518866189996,349.1525019000037,53235.52884312001
2022-10-29,06:28:59.000,302,11022827,12965,0,1667024938,12950.226178739998,-112.25535138000123,53235.75941808
2022-10-29,06:29:00.000,302,11022808,13005,0,1667024939,12950.354168629994,-112.61485700999765,53235.989993040006
2022-10-29,06:29:01.000,302,11022842,12965,0,1667024940,12950.717929369996,-113.03075567999622,53236.21358088
2022-10-29,06:29:02.000,302,11022853,13005,0,1667024941,12950.893073430001,-113.43960521999543,53236.325374800006
2022-10-29,06:29:03.000,302,11022820,12805,0,1667024942,12951.290515719993,-113.72861954999826,53236.62582096
2022-10-29,06:29:04.000,302,11022862,13045,0,1667024943,12951.99109196,-114.01763388000109,53236.877357280006
2022-10-29,06:29:05.000,302,11022872,13085,0,1667024944,12952.691668199994,346.8192398700048,53237.23370040001
2022-10-29,06:29:06.000,302,11022851,12885,0,1667024945,12952.86007594999,346.76989596000203,53237.46427536
2022-10-29,06:29:07.000,302,11022848,12725,0,1667024946,12953.587597429992,-114.05287952999788,53237.6529276
2022-10-29,06:29:08.000,302,11022852,12765,0,1667024947,12954.584571309992,808.1143070699982,53238.0372192
2022-10-29,06:29:09.000,302,11022851,12845,0,1667024948,12955.50744578,347.2351385400034,53238.34465248
2022-10-29,06:29:10.000,302,11022837,12965,0,1667024949,12956.032877960002,-113.79206171999977,53238.554266080006
2022-10-29,06:29:11.000,302,11022901,12845,0,1667024950,12956.47747441999,346.86858378000034,53238.72894408
2022-10-29,06:29:12.000,302,11022851,12925,0,1667024951,12957.440766749998,-114.20091125999897,53239.09227432
2022-10-29,06:29:13.000,302,11022861,12885,0,1667024952,12958.585939449993,-114.08812518000195,53239.38573336001
2022-10-29,06:29:14.000,302,11022808,12725,0,1667024953,12959.744584769993,-113.99648648999573,53239.728102240006
2022-10-29,06:29:15.000,302,11022913,12845,0,1667024954,12961.29393606999,-113.8202582399972,53240.063484000006
2022-10-29,06:29:16.000,302,11022843,12725,0,1667024955,12962.870232609996,-113.79911084999912,53240.5525824
2022-10-29,06:29:17.000,302,11022819,12605,0,1667024956,12964.10297734,-113.73566867999762,53240.936874
2022-10-29,06:29:18.000,302,11022835,13045,0,1667024957,12965.046060739995,347.00956638000207,53241.30020424
2022-10-29,06:29:19.000,302,11022903,12845,0,1667024958,12966.002616759994,-114.0317321399998,53241.69847008
2022-10-29,06:29:20.000,302,11022821,12925,0,1667024959,12966.723401930001,347.1223524599991,53242.04782608001
2022-10-29,06:29:21.000,302,11022893,12965,0,1667024960,12967.45765972,-113.58763694999652,53242.31333664001
2022-10-29,06:29:22.000,302,11022848,13045,0,1667024961,12967.84162939,347.5100546100002,53242.71160248
2022-10-29,06:29:23.000,302,11022822,12725,0,1667024962,12968.171708579997,-113.38321218000056,53243.15877816
2022-10-29,06:29:24.000,302,11022849,12805,0,1667024963,12968.191917509997,-113.46780174000014,53243.47319856
2022-10-29,06:29:25.000,302,11022900,12965,0,1667024964,12968.010037139997,-113.5100965199963,53243.82255456001
2022-10-29,06:29:26.000,302,11022855,12765,0,1667024965,12967.383560309994,-113.34796652999648,53244.14396208
2022-10-29,06:29:27.000,302,11022919,12685,0,1667024966,12966.905282300002,347.73562677000155,53244.49331808001
2022-10-29,06:29:28.000,302,11022853,12965,0,1667024967,12966.48089477,-113.09419784999773,53244.758828640006
2022-10-29,06:29:29.000,302,11022864,12965,0,1667024968,12965.881363179993,347.9752971900016,53245.01735208001
2022-10-29,06:29:30.000,302,11022856,12925,0,1667024969,12965.726428050002,347.9400515400048,53245.38068232001
2022-10-29,06:29:31.000,302,11022876,12965,0,1667024970,12965.625383400002,347.9541498000035,53245.67414136
2022-10-29,06:29:32.000,302,11022829,12765,0,1667024971,12965.665801260002,-112.85452742999769,53245.90471632001
2022-10-29,06:29:33.000,302,11022850,12765,0,1667024972,12965.524338750001,809.305610039999,53246.268046560006
2022-10-29,06:29:34.000,302,11022867,12965,0,1667024973,12965.40308517,-112.19190920999972,53246.62438968001
2022-10-29,06:29:35.000,302,11022864,13165,0,1667024974,12965.38287624,-111.68437185000221,53246.987719920005
2022-10-29,06:29:36.000,302,11022849,12965,0,1667024975,12965.38287624,-111.09224492999783,53247.37899864
2022-10-29,06:29:37.000,302,11022850,12925,0,1667024976,12965.456975649991,-110.49306888000137,53247.79123872
2022-10-29,06:29:38.000,302,11022844,12805,0,1667024977,12965.24141373,-109.92913848000171,53248.29431136
2022-10-29,06:29:39.000,302,11022821,12845,0,1667024978,12964.97869764,-109.35815894999541,53248.783409760006
2022-10-29,06:29:40.000,302,11022848,12885,0,1667024979,12964.594727969998,-108.78717941999639,53249.23757256001
2022-10-29,06:29:41.000,302,11022836,12845,0,1667024980,12964.284857710001,352.9449338400009,53249.58692856
2022-10-29,06:29:42.000,302,11022874,12925,0,1667024981,12964.1433952,-107.36325516000215,53249.957245920006
2022-10-29,06:29:43.000,302,11022886,12805,0,1667024982,12964.513892249997,-106.8980125800008,53250.23673072
2022-10-29,06:29:44.000,302,11022817,13005,0,1667024983,12965.187523249995,-106.43276999999944,53250.51621552
2022-10-29,06:29:45.000,302,11022847,12805,0,1667024984,12966.117134029999,-106.08736263000173,53250.81666168001
2022-10-29,06:29:46.000,302,11022832,13005,0,1667024985,12967.356615069999,355.2218028300049,53251.03326240001
2022-10-29,06:29:47.000,302,11022806,12765,0,1667024986,12969.00027471,-105.46703918999992,53251.26383736
2022-10-29,06:29:48.000,302,11022829,12925,0,1667024987,12970.536153389992,-105.10753355999623,53251.54332216
2022-10-29,06:29:49.000,302,11022820,12885,0,1667024988,12971.755425499992,-104.64229098000214,53251.78787136
2022-10-29,06:29:50.000,302,11022823,12965,0,1667024989,12972.711981519991,356.70916926000064,53251.98351072
2022-10-29,06:29:51.000,302,11022847,13125,0,1667024990,12973.237413699993,-104.10655709999992,53252.186137200006
2022-10-29,06:29:52.000,302,11022851,12965,0,1667024991,12973.89757208,357.2590014000016,53252.31889248
2022-10-29,06:29:53.000,302,11022823,12965,0,1667024992,12974.678984039994,-103.39459496999916,53252.521518960006
2022-10-29,06:29:54.000,302,11022844,13085,0,1667024993,12975.608594819998,-102.99279455999931,53252.64030000001
2022-10-29,06:29:55.000,302,11022832,12765,0,1667024994,12976.457369880001,-102.5839450200001,53252.77305528
2022-10-29,06:29:56.000,302,11022832,12605,0,1667024995,12977.31288125,358.8239082600048,53252.87087496
2022-10-29,06:29:57.000,302,11022829,13165,0,1667024996,12978.242492029989,-102.16099722000217,53252.99664312001
2022-10-29,06:29:58.000,302,11022842,13005,0,1667024997,12979.185575429998,358.77456435000204,53253.10843704
2022-10-29,06:29:59.000,302,11022861,12725,0,1667024998,12979.91309691,-102.30902894999599,53253.10144992
2022-10-29,06:30:00.000,302,11022810,12925,0,1667024999,12980.586727909998,358.5560413200001,53253.1992696
2022-10-29,06:30:01.000,302,11022795,13005,0,1667025000,12980.94375233999,-102.80246805000206,53253.17830824
2022-10-29,06:30:02.000,302,11022830,13045,0,1667025001,12981.098687469996,-103.3241036699983,53253.2691408
2022-10-29,06:30:03.000,302,11022828,12805,0,1667025002,12981.01111544,-103.66246190999664,53253.26215368001
2022-10-29,06:30:04.000,302,11022822,12805,0,1667025003,12980.95048865,-103.9444271100001,53253.24817944
2022-10-29,06:30:05.000,302,11022847,12805,0,1667025004,12981.13236902,-103.9796727599969,53253.1293984
2022-10-29,06:30:06.000,302,11022847,12925,0,1667025005,12981.240149979996,-103.9162305899954,53252.98266888
2022-10-29,06:30:07.000,302,11022861,12685,0,1667025006,12980.849444,-103.99377101999562,53252.84292648
2022-10-29,06:30:08.000,302,11022837,12645,0,1667025007,12980.674299939994,-104.06426231999649,53252.689209840006
2022-10-29,06:30:09.000,302,11022832,12925,0,1667025008,12980.654091009994,1278.8552084699986,53252.54248032001
2022-10-29,06:30:10.000,302,11022813,12805,0,1667025009,12980.92354340999,-104.36737490999803,53252.402737920005
2022-10-29,06:30:11.000,302,11022850,13005,0,1667025010,12981.166050569991,356.603432310003,53252.290944
2022-10-29,06:30:12.000,302,11022859,12965,0,1667025011,12981.550020239993,-104.19819578999886,53252.165175840004
2022-10-29,06:30:13.000,302,11022855,13245,0,1667025012,12981.98788039,-103.83164102999581,53252.067356160005
2022-10-29,06:30:14.000,302,11022832,12925,0,1667025013,12982.466158399991,-103.35934931999509,53251.86472968
2022-10-29,06:30:15.000,302,11022824,12725,0,1667025014,12983.018535819989,-102.95754890999524,53251.6970388
2022-10-29,06:30:16.000,302,11022850,13085,0,1667025015,12983.584385859991,358.35866568000347,53251.396592640005
2022-10-29,06:30:17.000,302,11022855,13005,0,1667025016,12984.089609109993,-102.38656937999622,53251.19396616
2022-10-29,06:30:18.000,302,11022846,12965,0,1667025017,12984.386006749999,-102.38656937999622,53251.04024952
2022-10-29,06:30:19.000,302,11022845,12965,0,1667025018,12984.453369849994,-102.5839450200001,53250.74679048001
2022-10-29,06:30:20.000,302,11022839,12965,0,1667025019,12984.46010615999,358.11899526000343,53250.56512536
2022-10-29,06:30:21.000,302,11022832,12765,0,1667025020,12984.52073294999,-103.3241036699983,53250.390447360005
2022-10-29,06:30:22.000,302,11022829,12765,0,1667025021,12984.54094187999,357.1955592300001,53250.103975440004
2022-10-29,06:30:23.000,302,11022816,12925,0,1667025022,12984.58809605,356.62457970000105,53249.719683840005
2022-10-29,06:30:24.000,302,11022828,12925,0,1667025023,12984.33885257999,-104.88196140000218,53249.384302080005
2022-10-29,06:30:25.000,302,11022847,13005,0,1667025024,12984.136763279988,355.7786840999979,53249.048920320005
2022-10-29,06:30:26.000,302,11022795,12925,0,1667025025,12984.183917449998,-105.56572700999823,53248.73449992001
2022-10-29,06:30:27.000,302,11022844,12845,0,1667025026,12984.103081729998,-105.88293785999849,53248.40610528
2022-10-29,06:30:28.000,302,11022853,12725,0,1667025027,12983.880783499997,354.77065851000225,53248.01482656001
2022-10-29,06:30:29.000,302,11022825,12605,0,1667025028,12983.57091324,-106.2565417500009,53247.53271528001
2022-10-29,06:30:30.000,302,11022832,12685,0,1667025029,12983.671957890001,-106.15785392999533,53247.21130776
2022-10-29,06:30:31.000,302,11022863,13005,0,1667025030,12983.584385859991,-106.02392046000023,53246.799067680004
2022-10-29,06:30:32.000,302,11022815,12885,0,1667025031,12983.46986859,-105.81244655999762,53246.27503368
2022-10-29,06:30:33.000,302,11022873,12805,0,1667025032,12983.24757036,-105.43179353999585,53245.8977292
2022-10-29,06:30:34.000,302,11022821,13005,0,1667025033,12982.971381649993,-104.9947474799992,53245.55536032
2022-10-29,06:30:35.000,302,11022796,12885,0,1667025034,12982.897282239988,-104.60704532999807,53245.15709448
2022-10-29,06:30:36.000,302,11022840,13005,0,1667025035,12982.883809619998,-104.31803099999524,53244.75184152001
2022-10-29,06:30:37.000,302,11022843,12645,0,1667025036,12983.018535819989,-104.16999927000143,53244.353575680005
2022-10-29,06:30:38.000,302,11022873,12685,0,1667025037,12982.863600689998,-104.14885187999607,53243.920374240006
2022-10-29,06:30:39.000,302,11022853,12845,0,1667025038,12982.587411979992,-104.14885187999607,53243.50114704
2022-10-29,06:30:40.000,302,11022874,12725,0,1667025039,12982.776028660002,-104.0924588400012,53242.9980744
2022-10-29,06:30:41.000,302,11022853,12965,0,1667025040,12983.045481059999,-103.95852536999882,53242.52993736001
2022-10-29,06:30:42.000,302,11022886,13125,0,1667025041,12983.604594789991,-103.74000233999686,53242.03385184
2022-10-29,06:30:43.000,302,11022822,12805,0,1667025042,12984.150235899993,-103.4227914899966,53241.58667616
2022-10-29,06:30:44.000,302,11022876,13125,0,1667025043,12984.39947936999,-102.85886108999694,53241.069629280006
2022-10-29,06:30:45.000,302,11022835,12765,0,1667025044,12984.66219545999,-102.21739025999705,53240.517646800006
2022-10-29,06:30:46.000,302,11022850,12765,0,1667025045,12984.904702619991,-101.62526333999995,53240.0285484
2022-10-29,06:30:47.000,302,11022830,12885,0,1667025046,12985.120264539997,-101.33624900999712,53239.54643712
2022-10-29,06:30:48.000,302,11022820,12765,0,1667025047,12984.911438930001,359.77554080999835,53238.97349328
2022-10-29,06:30:49.000,302,11022861,12845,0,1667025048,12984.76324010999,-101.13182424000115,53238.39356232
2022-10-29,06:30:50.000,302,11022851,12925,0,1667025049,12984.965329409992,-101.09657858999708,53237.86952832
2022-10-29,06:30:51.000,302,11022855,12925,0,1667025050,12985.322353839998,359.6980003799981,53237.25466176001
2022-10-29,06:30:52.000,302,11022833,12765,0,1667025051,12985.571597309994,-101.61821421000059,53236.58389824001
2022-10-29,06:30:53.000,302,11022867,12765,0,1667025052,12985.935358049996,-101.44198596000206,53235.9760188
2022-10-29,06:30:54.000,302,11022835,12805,0,1667025053,12986.346272959992,-101.00493989999813,53235.33320376
2022-10-29,06:30:55.000,302,11022886,12925,0,1667025054,12986.474262850003,-100.22953559999587,53234.63449176
2022-10-29,06:30:56.000,302,11022849,12965,0,1667025055,12986.427108679993,361.75634634000016,53233.9846896
2022-10-29,06:30:57.000,302,11022875,12925,0,1667025056,12986.339536649997,-98.43200744999922,53233.34187456
2022-10-29,06:30:58.000,302,11022862,12685,0,1667025057,12986.305855099992,363.4199410200017,53232.78989208
2022-10-29,06:30:59.000,302,11022852,12685,0,1667025058,12986.312591410002,-97.13496753000072,53232.2379096
2022-10-29,06:31:00.000,302,11022838,12725,0,1667025059,12986.454053920002,-96.91644449999876,53231.70688848
2022-10-29,06:31:01.000,302,11022887,12685,0,1667025060,12986.534889639988,-96.57103713000106,53231.154906
2022-10-29,06:31:02.000,302,11022841,12845,0,1667025061,12986.871705139994,-96.0071067300014,53230.54003944
2022-10-29,06:31:03.000,302,11022812,12925,0,1667025062,12987.430818870002,-95.30219373,53230.05792816
2022-10-29,06:31:04.000,302,11022846,12885,0,1667025063,12988.14486773,-94.54088768999645,53229.547868400005
2022-10-29,06:31:05.000,302,11022812,12885,0,1667025064,12988.831971350002,-93.90646598999592,53229.10069272
2022-10-29,06:31:06.000,302,11022895,13005,0,1667025065,12989.269831499994,-93.37778124000033,53228.62556856
2022-10-29,06:31:07.000,302,11022864,13045,0,1667025066,12989.290040429994,-92.76450692999788,53228.13647016
2022-10-29,06:31:08.000,302,11022837,13005,0,1667025067,12989.33719459999,-91.91861133000202,53227.7312172
2022-10-29,06:31:09.000,302,11022830,12845,0,1667025068,12989.310249359994,-91.26304223999614,53227.270067280006
2022-10-29,06:31:10.000,302,11022821,12925,0,1667025069,12989.17552315999,-90.59337488999881,53226.87180144
2022-10-29,06:31:11.000,302,11022857,12885,0,1667025070,12989.061005889998,370.87792056000035,53226.410651520004
2022-10-29,06:31:12.000,302,11022851,12925,0,1667025071,12989.074478509989,-90.19862360999832,53225.94950160001
2022-10-29,06:31:13.000,302,11022840,12965,0,1667025072,12988.919543379998,-90.0858375300013,53225.5302744
2022-10-29,06:31:14.000,302,11022816,13005,0,1667025073,12988.818498729997,371.23742619000404,53225.09707296
2022-10-29,06:31:15.000,302,11022882,12685,0,1667025074,12988.569255260001,371.5123422600009,53224.55906472001
2022-10-29,06:31:16.000,302,11022850,12765,0,1667025075,12988.414320129996,-89.30338409999968,53224.12586328001
2022-10-29,06:31:17.000,302,11022832,12765,0,1667025076,12988.21896713999,-88.98617324999941,53223.678687600004
2022-10-29,06:31:18.000,302,11022849,12845,0,1667025077,12987.868679019994,-88.56322545000148,53223.14766648001
2022-10-29,06:31:19.000,302,11022851,12765,0,1667025078,12987.531863520002,-88.18962155999907,53222.55376128
2022-10-29,06:31:20.000,302,11022857,12925,0,1667025079,12986.97948609999,-87.81601766999665,53221.97383032001
2022-10-29,06:31:21.000,302,11022831,12965,0,1667025080,12986.332800340002,-87.40716812999744,53221.28909256
2022-10-29,06:31:22.000,302,11022865,12845,0,1667025081,12985.78715923,835.3168997399989,53220.54845784
2022-10-29,06:31:23.000,302,11022813,12885,0,1667025082,12985.591806239994,-86.75159903999884,53219.91262992001
2022-10-29,06:31:24.000,302,11022845,13045,0,1667025083,12985.63896040999,-86.92077815999801,53219.220905040005
2022-10-29,06:31:25.000,302,11022809,12965,0,1667025084,12985.591806239994,-87.06176075999974,53218.46629608
2022-10-29,06:31:26.000,302,11022863,13125,0,1667025085,12985.382980629998,-87.25913639999635,53217.75360984001
2022-10-29,06:31:27.000,302,11022840,12845,0,1667025086,12985.086582989992,-87.45651204000023,53216.922142560004
2022-10-29,06:31:28.000,302,11022879,12685,0,1667025087,12984.74976749,-87.5622489899979,53216.251379040004
2022-10-29,06:31:29.000,302,11022821,12885,0,1667025088,12984.231071619994,-87.97109852999711,53215.482795840006
2022-10-29,06:31:30.000,302,11022810,12765,0,1667025089,12983.51028645,-88.80994500000088,53214.72818688
2022-10-29,06:31:31.000,302,11022852,12925,0,1667025090,12982.776028660002,-89.84616711000126,53213.91768096001
2022-10-29,06:31:32.000,302,11022827,13005,0,1667025091,12982.014825629994,-91.0233718199961,53213.17704624001
2022-10-29,06:31:33.000,302,11022885,12965,0,1667025092,12981.422030349997,-92.10188870999991,53212.35256608
2022-10-29,06:31:34.000,302,11022891,12725,0,1667025093,12981.0515333,-93.24384776999796,53211.56302152
2022-10-29,06:31:35.000,302,11022857,13045,0,1667025094,12980.674299939994,366.9938499300042,53210.68963152001
2022-10-29,06:31:36.000,302,11022838,12925,0,1667025095,12980.081504659996,-95.0554741800006,53209.85117712001
2022-10-29,06:31:37.000,302,11022879,12925,0,1667025096,12979.50218199999,364.9002583199981,53208.9009288
2022-10-29,06:31:38.000,302,11022834,12885,0,1667025097,12978.77466052,363.5679727500028,53208.11138424
2022-10-29,06:31:39.000,302,11022851,12965,0,1667025098,12977.892203909993,-98.85495524999715,53207.14017456001
2022-10-29,06:31:40.000,302,11022842,12965,0,1667025099,12976.908702649998,-100.01101257000118,53206.22486184
2022-10-29,06:31:41.000,302,11022834,12885,0,1667025100,12975.803947809989,359.88832689000265,53205.24666504001
2022-10-29,06:31:42.000,302,11022825,12925,0,1667025101,12974.84739178999,-102.42886415999965,53204.33135232
2022-10-29,06:31:43.000,302,11022851,13125,0,1667025102,12973.83694529,357.4704753000042,53203.40206536001
2022-10-29,06:31:44.000,302,11022804,12965,0,1667025103,12972.671563659991,-104.46606272999634,53202.54963672
2022-10-29,06:31:45.000,302,11022853,12965,0,1667025104,12971.39166475999,-105.38244963000034,53201.564452800005
2022-10-29,06:31:46.000,302,11022867,13045,0,1667025105,12970.246492059996,-106.27768913999898,53200.6910628
2022-10-29,06:31:47.000,302,11022894,12965,0,1667025106,12969.013747329991,-107.17997777999699,53199.95042808001
2022-10-29,06:31:48.000,302,11022859,12965,0,1667025107,12967.646276399995,-108.13865945999714,53199.10498656
2022-10-29,06:31:49.000,302,11022864,12965,0,1667025108,12966.17776082,-108.9634076700022,53198.23858368
2022-10-29,06:31:50.000,302,11022862,13125,0,1667025109,12964.534101179997,-109.900941959997,53197.36519368001
2022-10-29,06:31:51.000,302,11022853,13205,0,1667025110,12962.82307844,-110.69044451999798,53196.386996880006
2022-10-29,06:31:52.000,302,11022895,12805,0,1667025111,12961.27372713999,-111.54338925000047,53195.42277432001
2022-10-29,06:31:53.000,302,11022863,12965,0,1667025112,12959.636803809997,-112.24125311999524,53194.38169344
2022-10-29,06:31:54.000,302,11022806,13125,0,1667025113,12958.134606679996,-112.86157655999705,53193.45240648
2022-10-29,06:31:55.000,302,11022850,13125,0,1667025114,12956.52462859,-113.3268191399984,53192.46722256
2022-10-29,06:31:56.000,302,11022861,12925,0,1667025115,12955.035904079989,-113.58763694999652,53191.356270480006
2022-10-29,06:31:57.000,302,11022877,13125,0,1667025116,12953.695378390003,-113.80615997999848,53190.280254000005
2022-10-29,06:31:58.000,302,11022831,13005,0,1667025117,12952.462633659998,-114.13746908999747,53189.21122464
2022-10-29,06:31:59.000,302,11022861,12765,0,1667025118,12951.135580590002,346.5161272800033,53188.11424680001
2022-10-29,06:32:00.000,302,11022821,12845,0,1667025119,12949.781582279997,-114.71549774999585,53187.00329472
2022-10-29,06:32:01.000,302,11022897,12925,0,1667025120,12948.434320280001,-115.10319989999698,53185.86439416001
2022-10-29,06:32:02.000,302,11022851,12805,0,1667025121,12947.13421245,345.33892257000116,53184.71151936
2022-10-29,06:32:03.000,302,11022842,12765,0,1667025122,12945.780214139995,-116.06188157999713,53183.65646424
2022-10-29,06:32:04.000,302,11022860,12925,0,1667025123,12944.163499739989,-116.59761545999936,53182.594422
2022-10-29,06:32:05.000,302,11022807,13045,0,1667025124,12942.627621059997,804.5826929399991,53181.50443128001
2022-10-29,06:32:06.000,302,11022865,12805,0,1667025125,12941.192787029991,-117.8523606000017,53180.35854360001
2022-10-29,06:32:07.000,302,11022844,12925,0,1667025126,12939.73100775999,-118.45153664999816,53179.282527120005
2022-10-29,06:32:08.000,302,11022812,12925,0,1667025127,12938.41069099999,-119.16349877999892,53178.157600800005
2022-10-29,06:32:09.000,302,11022842,13005,0,1667025128,12937.124055789995,-119.91070655999647,53177.08158432
2022-10-29,06:32:10.000,302,11022869,13085,0,1667025129,12935.924992609995,-120.82004433000111,53175.92172240001
2022-10-29,06:32:11.000,302,11022816,13045,0,1667025130,12934.907809799995,339.0017547000025,53174.86666728001
2022-10-29,06:32:12.000,302,11022823,12885,0,1667025131,12934.173552009997,-122.92773419999867,53173.81161216001
2022-10-29,06:32:13.000,302,11022853,13045,0,1667025132,12933.60096566,-123.93575979000161,53172.78450552001
2022-10-29,06:32:14.000,302,11022857,13005,0,1667025133,12933.216995989998,-124.957883639996,53171.75739888001
2022-10-29,06:32:15.000,302,11022862,12885,0,1667025134,12932.839762629992,334.9485049499999,53170.70933088
2022-10-29,06:32:16.000,302,11022837,12925,0,1667025135,12932.570310229996,334.15900238999893,53169.68222424
2022-10-29,06:32:17.000,302,11022856,12845,0,1667025136,12932.36148462,333.39769635000266,53168.78088576001
2022-10-29,06:32:18.000,302,11022817,12925,0,1667025137,12932.38169355,-128.17933605000144,53167.77474048001
2022-10-29,06:32:19.000,302,11022819,12685,0,1667025138,12932.267176279995,-128.9406420899977,53166.775582320006
2022-10-29,06:32:20.000,302,11022857,12805,0,1667025139,12932.125713769994,331.10672909999994,53165.94411504
2022-10-29,06:32:21.000,302,11022829,12765,0,1667025140,12931.768689340002,-130.413910260002,53165.00085384001
2022-10-29,06:32:22.000,302,11022848,12525,0,1667025141,12931.30388395,329.781492660004,53164.08554112001
2022-10-29,06:32:23.000,302,11022859,12765,0,1667025142,12930.630252950003,-131.66160626999772,53163.19817688001
2022-10-29,06:32:24.000,302,11022808,12925,0,1667025143,12929.640015379999,328.49150187000487,53162.2619028
2022-10-29,06:32:25.000,302,11022856,12925,0,1667025144,12928.387061719994,-132.95864618999622,53161.360564320006
2022-10-29,06:32:26.000,302,11022871,13005,0,1667025145,12926.891600900002,-133.78339440000127,53160.34743192001
2022-10-29,06:32:27.000,302,11022864,12845,0,1667025146,12925.32877698,-134.60814260999905,53159.348273760006
2022-10-29,06:32:28.000,302,11022856,12965,0,1667025147,12923.88720664,-135.54567690000113,53158.40501256
2022-10-29,06:32:29.000,302,11022865,13085,0,1667025148,12922.49952677999,-136.41271989000234,53157.36393168
2022-10-29,06:32:30.000,302,11022830,13045,0,1667025149,12921.192682639994,-137.2233698400014,53156.31586368
2022-10-29,06:32:31.000,302,11022875,12925,0,1667025150,12920.054246249994,322.90154178000375,53155.26080856
2022-10-29,06:32:32.000,302,11022857,13125,0,1667025151,12919.077481299995,322.18253052000364,53154.18479208
2022-10-29,06:32:33.000,302,11022839,12685,0,1667025152,12918.235442550002,321.4494210000048,53153.122749840004
2022-10-29,06:32:34.000,302,11022840,12845,0,1667025153,12917.312568079993,-140.09236574999522,53152.10961744001
2022-10-29,06:32:35.000,302,11022864,12805,0,1667025154,12916.160659069988,-140.98760526000115,53151.0475752
2022-10-29,06:32:36.000,302,11022847,12965,0,1667025155,12915.257993529995,318.85534116000053,53150.055404160004
2022-10-29,06:32:37.000,302,11022860,12925,0,1667025156,12914.382273229996,317.8543647000042,53149.14009144001
2022-10-29,06:32:38.000,302,11022854,12645,0,1667025157,12913.506552929997,-143.84250290999626,53148.14093328
2022-10-29,06:32:39.000,302,11022865,13125,0,1667025158,12912.583678459989,-144.72364415999618,53147.08587816
2022-10-29,06:32:40.000,302,11022839,12965,0,1667025159,12911.930256389991,-145.6047854099961,53146.21248816001
2022-10-29,06:32:41.000,302,11022833,12965,0,1667025160,12911.357670039994,-146.5423196999982,53145.37403376001
2022-10-29,06:32:42.000,302,11022840,12805,0,1667025161,12910.542576529995,312.9834158700032,53144.45872104
2022-10-29,06:32:43.000,302,11022856,12885,0,1667025162,12909.855472909992,311.7286707300009,53143.73206056
2022-10-29,06:32:44.000,302,11022827,12925,0,1667025163,12909.181841909995,310.4316308100024,53142.92854176
2022-10-29,06:32:45.000,302,11022863,13045,0,1667025164,12908.514947219992,-151.46966157000134,53142.15297144
2022-10-29,06:32:46.000,302,11022854,13125,0,1667025165,12907.780689429994,308.147712689999,53141.41932384
2022-10-29,06:32:47.000,302,11022863,12605,0,1667025166,12907.046431639996,-153.43636883999716,53140.72759896001
2022-10-29,06:32:48.000,302,11022840,12805,0,1667025167,12906.062930380001,-154.5078366000016,53140.08478392001
2022-10-29,06:32:49.000,302,11022849,13085,0,1667025168,12904.971648159997,-155.7061887000018,53139.46991736
2022-10-29,06:32:50.000,302,11022859,12605,0,1667025169,12903.974674279998,-156.87634427999728,53138.938896240004
2022-10-29,06:32:51.000,302,11022846,12845,0,1667025170,12902.997909329999,-158.01830333999533,53138.44281072
2022-10-29,06:32:52.000,302,11022901,13045,0,1667025171,12901.89315448999,301.48628484000074,53137.9117896
2022-10-29,06:32:53.000,302,11022828,12685,0,1667025172,12900.92312585,-160.1823862500023,53137.47160104001
2022-10-29,06:32:54.000,302,11022857,13045,0,1667025173,12900.087823410002,-161.317296180001,53137.10128368
2022-10-29,06:32:55.000,302,11022863,12805,0,1667025174,12899.340092999999,-162.5015500199952,53136.67506936
2022-10-29,06:32:56.000,302,11022874,12965,0,1667025175,12898.693407239996,-163.49547734999942,53136.374623200005
2022-10-29,06:32:57.000,302,11022866,13045,0,1667025176,12897.905258969993,-164.39071685999807,53135.98334448001
2022-10-29,06:32:58.000,302,11022846,12965,0,1667025177,12897.09690176999,-165.4339880999978,53135.72482104001
2022-10-29,06:32:59.000,302,11022889,12725,0,1667025178,12896.524315419992,-166.51250499000162,53135.48027184001
2022-10-29,06:33:00.000,302,11022845,12885,0,1667025179,12896.03930109999,292.977984930003,53135.20777416
2022-10-29,06:33:01.000,302,11022829,12845,0,1667025180,12895.426296889993,-168.5356052999996,53134.88636664001
2022-10-29,06:33:02.000,302,11022802,13125,0,1667025181,12894.82002898999,-169.36035350999737,53134.599894720006
2022-10-29,06:33:03.000,302,11022903,12925,0,1667025182,12894.139661679998,-170.00182433999726,53134.29944856
2022-10-29,06:33:04.000,302,11022879,12605,0,1667025183,12893.62770212,-170.53050909000012,53133.98502816
2022-10-29,06:33:05.000,302,11022881,12685,0,1667025184,12893.061852079998,-171.12263600999722,53133.7195176
2022-10-29,06:33:06.000,302,11022834,12805,0,1667025185,12892.522947279991,-171.7641068399971,53133.46798128001
2022-10-29,06:33:07.000,302,11022848,12805,0,1667025186,12891.822371039998,-172.28574246000062,53133.22343208
2022-10-29,06:33:08.000,302,11022878,12965,0,1667025187,12891.00727753,-172.68754287000047,53132.96490864001
2022-10-29,06:33:09.000,302,11022829,12885,0,1667025188,12890.225865569992,287.29638615000295,53132.77625640001
2022-10-29,06:33:10.000,302,11022881,12845,0,1667025189,12889.437717299988,-173.84360018999723,53132.60856552001
2022-10-29,06:33:11.000,302,11022876,12885,0,1667025190,12888.62262378999,-174.682446660001,53132.22427392001
2022-10-29,06:33:12.000,302,11022876,13165,0,1667025191,12888.016355890002,-175.57768616999965,53132.1474156
2022-10-29,06:33:13.000,302,11022882,12605,0,1667025192,12887.28209809999,-176.35309047000192,53131.9727376
2022-10-29,06:33:14.000,302,11022824,12885,0,1667025193,12886.547840309991,283.4475611700036,53131.895879280004
2022-10-29,06:33:15.000,302,11022863,12925,0,1667025194,12885.800109899988,-177.53029517999676,53131.75613688
2022-10-29,06:33:16.000,302,11022854,12925,0,1667025195,12885.13321521,282.60871469999984,53131.6583172
2022-10-29,06:33:17.000,302,11022817,12685,0,1667025196,12884.526947309998,282.2844547200002,53131.511587680005
2022-10-29,06:33:18.000,302,11022843,13005,0,1667025197,12884.116032400001,742.2401872199989,53131.38581952001
2022-10-29,06:33:19.000,302,11022877,12925,0,1667025198,12883.72532641999,281.2552817399992,53131.26005136
2022-10-29,06:33:20.000,302,11022815,13045,0,1667025199,12883.321147819988,280.8111865500032,53131.19018016001
2022-10-29,06:33:21.000,302,11022859,13045,0,1667025200,12883.004541249997,-180.02568719999545,53131.09236048
2022-10-29,06:33:22.000,302,11022866,12845,0,1667025201,12882.36459179999,279.944143560002,53130.93165672001
2022-10-29,06:33:23.000,302,11022861,12885,0,1667025202,12881.778532830001,-181.1324006099967,53130.889734000004
2022-10-29,06:33:24.000,302,11022858,12845,0,1667025203,12881.27330958,-182.05583664000005,53130.85479840001
2022-10-29,06:33:25.000,302,11022824,12965,0,1667025204,12880.747877399997,-183.06386222999572,53130.73601736001
2022-10-29,06:33:26.000,302,11022851,12845,0,1667025205,12880.518842860001,276.3349890000027,53130.63819768
2022-10-29,06:33:27.000,302,11022858,12925,0,1667025206,12880.39758928,-184.79794820999814,53130.63121056
2022-10-29,06:33:28.000,302,11022845,12845,0,1667025207,12880.222445219995,-185.43236990999867,53130.63819768
2022-10-29,06:33:29.000,302,11022880,12845,0,1667025208,12879.919311269994,-186.13728291000007,53130.56133936
2022-10-29,06:33:30.000,302,11022844,13165,0,1667025209,12879.595968389993,-186.9056380799957,53130.70806888
2022-10-29,06:33:31.000,302,11022843,12885,0,1667025210,12879.225471339996,-187.58235455999966,53130.73601736001
2022-10-29,06:33:32.000,302,11022852,12645,0,1667025211,12878.90886476999,272.133707519999,53130.87575976
2022-10-29,06:33:33.000,302,11022873,12685,0,1667025212,12878.565312959989,-188.94283664999966,53131.03646352
2022-10-29,06:33:34.000,302,11022818,12765,0,1667025213,12878.477740929993,-189.69709355999657,53131.11332184
2022-10-29,06:33:35.000,302,11022889,13125,0,1667025214,12878.80782011999,-190.57118567999714,53131.14127032
2022-10-29,06:33:36.000,302,11022838,12725,0,1667025215,12879.488187429997,268.92635336999956,53131.3788324
2022-10-29,06:33:37.000,302,11022884,12725,0,1667025216,12880.03382854,268.1509490700046,53131.52556192001
2022-10-29,06:33:38.000,302,11022853,12725,0,1667025217,12880.23591784,-192.86215292999987,53131.679278560005
2022-10-29,06:33:39.000,302,11022820,13005,0,1667025218,12879.892366029999,266.6847300299996,53131.798059600005
2022-10-29,06:33:40.000,302,11022836,12765,0,1667025219,12879.339988610001,265.8035887799997,53132.014660320005
2022-10-29,06:33:41.000,302,11022818,12845,0,1667025220,12878.592258199998,-195.44213450999814,53132.11946712
2022-10-29,06:33:42.000,302,11022835,12765,0,1667025221,12877.972517679991,-196.33032488999743,53132.133441360005
2022-10-29,06:33:43.000,302,11022850,13085,0,1667025222,12877.561602769994,262.9627893900033,53132.15440272001
2022-10-29,06:33:44.000,302,11022834,12925,0,1667025223,12877.090061069997,262.0464024899993,53132.18933832
2022-10-29,06:33:45.000,302,11022836,12805,0,1667025224,12876.564628889995,-199.32620514000155,53132.10549288001
2022-10-29,06:33:46.000,302,11022852,12885,0,1667025225,12876.093087189998,-200.76422766000178,53132.16138984
2022-10-29,06:33:47.000,302,11022882,13125,0,1667025226,12875.715853829992,-202.20929931000137,53132.1474156
2022-10-29,06:33:48.000,302,11022879,12765,0,1667025227,12875.21736689,717.1029896399996,53132.11248
2022-10-29,06:33:49.000,302,11022882,12925,0,1667025228,12874.819924599993,-204.21830136000062,53132.15440272001
2022-10-29,06:33:50.000,302,11022863,12885,0,1667025229,12874.442691240001,-204.82452653999644,53132.17536408001
2022-10-29,06:33:51.000,302,11022879,13005,0,1667025230,12874.166502529995,-205.40960433000146,53132.12645424001
2022-10-29,06:33:52.000,302,11022862,12925,0,1667025231,12873.836423339999,-205.8959943000009,53132.15440272001
2022-10-29,06:33:53.000,302,11022892,12845,0,1667025232,12873.223419130001,-206.4528755700012,53132.1474156
2022-10-29,06:33:54.000,302,11022875,13005,0,1667025233,12872.576733369999,-207.05910074999701,53132.22427392001
2022-10-29,06:33:55.000,302,11022876,12565,0,1667025234,12872.091719049997,-207.67237505999947,53132.26619664
2022-10-29,06:33:56.000,302,11022831,12765,0,1667025235,12871.80205772,-208.22925632999977,53132.33606784
2022-10-29,06:33:57.000,302,11022890,12965,0,1667025236,12871.505660079994,-208.7015480400005,53132.41292616001
2022-10-29,06:33:58.000,302,11022881,12925,0,1667025237,12871.290098159989,-208.9271202000018,53132.51074584001
2022-10-29,06:33:59.000,302,11022862,12925,0,1667025238,12870.66362133,-209.06810279999627,53132.636514000005
2022-10-29,06:34:00.000,302,11022821,12885,0,1667025239,12869.801373649992,-209.41351017000125,53132.71337232
2022-10-29,06:34:01.000,302,11022863,12725,0,1667025240,12869.24225992,250.17566757000168,53132.81817912
2022-10-29,06:34:02.000,302,11022851,12845,0,1667025241,12868.844817629993,-210.6682553099963,53132.94394728001
2022-10-29,06:34:03.000,302,11022813,12925,0,1667025242,12868.312649139996,248.7940380900036,53133.08368968001
2022-10-29,06:34:04.000,302,11022836,12805,0,1667025243,12867.612072899989,247.9269951000024,53133.307277520005
2022-10-29,06:34:05.000,302,11022833,12965,0,1667025244,12866.992332379996,-213.2270894999965,53133.43304568
2022-10-29,06:34:06.000,302,11022843,12965,0,1667025245,12866.62183533,-214.00249379999877,53133.62868504
2022-10-29,06:34:07.000,302,11022910,12965,0,1667025246,12866.473636509989,245.53734003000136,53133.73349184001
2022-10-29,06:34:08.000,302,11022854,12965,0,1667025247,12866.244601969993,-214.95412634999957,53133.94310544
2022-10-29,06:34:09.000,302,11022889,12885,0,1667025248,12866.042512669992,244.7619357299991,53134.12477056
2022-10-29,06:34:10.000,302,11022889,12765,0,1667025249,12865.853895989996,-215.9832993300006,53134.40425536001
2022-10-29,06:34:11.000,302,11022865,12965,0,1667025250,12865.66527931,-216.64591754999856,53134.6627788
2022-10-29,06:34:12.000,302,11022854,13125,0,1667025251,12865.5238168,-217.26624099000037,53134.97021208
2022-10-29,06:34:13.000,302,11022873,12605,0,1667025252,12865.45645369999,702.4689957599985,53135.34052944001
2022-10-29,06:34:14.000,302,11022879,12805,0,1667025253,12865.368881669994,241.63917113999923,53135.73180816
2022-10-29,06:34:15.000,302,11022836,13085,0,1667025254,12865.240891779998,-219.28229216999898,53136.10212552001
2022-10-29,06:34:16.000,302,11022903,12925,0,1667025255,12865.106165579993,-220.1634334199989,53136.50039136
2022-10-29,06:34:17.000,302,11022845,12845,0,1667025256,12864.621151259991,239.298859980001,53136.85673448
2022-10-29,06:34:18.000,302,11022833,12885,0,1667025257,12863.960992879998,-221.46752246999677,53137.30391016001
2022-10-29,06:34:19.000,302,11022853,13285,0,1667025258,12863.20652616,238.13575353000488,53137.77903432001
2022-10-29,06:34:20.000,302,11022848,12965,0,1667025259,12862.479004679997,-222.29931981000118,53138.21223576001
2022-10-29,06:34:21.000,302,11022855,12925,0,1667025260,12861.953572499995,-222.60948153000209,53138.56857888
2022-10-29,06:34:22.000,302,11022850,13125,0,1667025261,12861.515712349988,-222.77866065000126,53138.91793488
2022-10-29,06:34:23.000,302,11022904,12965,0,1667025262,12861.286677809992,-222.8209554299974,53139.30222648
2022-10-29,06:34:24.000,302,11022856,12965,0,1667025263,12861.192369470002,-222.79980803999933,53139.679530960006
2022-10-29,06:34:25.000,302,11022899,13085,0,1667025264,12861.084588509992,-222.92669237999507,53140.02189984
2022-10-29,06:34:26.000,302,11022828,12845,0,1667025265,12860.90270813999,697.0764113100013,53140.43413992
2022-10-29,06:34:27.000,302,11022847,12965,0,1667025266,12860.80166348999,-223.2157067099979,53140.832405760004
2022-10-29,06:34:28.000,302,11022890,12925,0,1667025267,12860.70061883999,236.704780140004,53141.335478400004
2022-10-29,06:34:29.000,302,11022889,12685,0,1667025268,12860.410957509994,-223.47652451999602,53141.79662832
2022-10-29,06:34:30.000,302,11022830,12805,0,1667025269,12859.872052710001,-223.55406494999625,53142.2088684
2022-10-29,06:34:31.000,302,11022865,12685,0,1667025270,12859.036750269988,236.246586690002,53142.71194104
2022-10-29,06:34:32.000,302,11022839,12925,0,1667025271,12858.006094839999,-224.69602401000157,53143.082258400005
2022-10-29,06:34:33.000,302,11022870,12885,0,1667025272,12856.90807631,-226.10585000999708,53143.52244696
2022-10-29,06:34:34.000,302,11022876,12845,0,1667025273,12855.74269467999,-227.16321950999554,53144.01154536001
2022-10-29,06:34:35.000,302,11022842,13005,0,1667025274,12854.597521979995,-227.7130516499965,53144.39583696001
2022-10-29,06:34:36.000,302,11022819,13165,0,1667025275,12853.39172249,-228.3686207399951,53144.80108992001
2022-10-29,06:34:37.000,302,11022830,12965,0,1667025276,12852.14550513999,-229.41894111000147,53145.10153608
2022-10-29,06:34:38.000,302,11022862,12685,0,1667025277,12851.15526757,229.53581493000092,53145.52076328001
2022-10-29,06:34:39.000,302,11022820,12965,0,1667025278,12850.293019889992,228.71106672000315,53145.92601624001
2022-10-29,06:34:40.000,302,11022836,12845,0,1667025279,12849.599179959994,228.16828371000156,53146.37319192
2022-10-29,06:34:41.000,302,11022830,12725,0,1667025280,12849.080484090002,-232.18220006999763,53146.80639336
2022-10-29,06:34:42.000,302,11022843,13005,0,1667025281,12848.75040489999,-232.23154398000042,53147.28151752
2022-10-29,06:34:43.000,302,11022875,12885,0,1667025282,12848.204763789989,-232.2174457200017,53147.74965456001
2022-10-29,06:34:44.000,302,11022853,13165,0,1667025283,12847.713013159992,-232.48531265999918,53148.35054688001
2022-10-29,06:34:45.000,302,11022853,12925,0,1667025284,12847.100008949994,-233.07743957999628,53148.87458088001
2022-10-29,06:34:46.000,302,11022879,12845,0,1667025285,12846.453323189991,-233.68366475999937,53149.52438304001
2022-10-29,06:34:47.000,302,11022856,12925,0,1667025286,12845.826846359989,-234.09251429999858,53150.04841704001
2022-10-29,06:34:48.000,302,11022888,12885,0,1667025287,12845.13974274,-234.2053003799956,53150.579438160006
2022-10-29,06:34:49.000,302,11022816,12725,0,1667025288,12844.156241479992,225.79272689999925,53151.12443352001
2022-10-29,06:34:50.000,302,11022840,12725,0,1667025289,12842.970650919997,225.85616907000076,53151.62750616001
2022-10-29,06:34:51.000,302,11022873,12925,0,1667025290,12841.697488329992,-233.9092369200007,53152.2703212
2022-10-29,06:34:52.000,302,11022852,12885,0,1667025291,12840.087510239995,-233.3523556500004,53152.75243248001
2022-10-29,06:34:53.000,302,11022867,12965,0,1667025292,12838.248497610002,-232.7108848200005,53153.08781424001
2022-10-29,06:34:54.000,302,11022871,12885,0,1667025293,12836.39601235999,-232.02711920999718,53153.50704144
2022-10-29,06:34:55.000,302,11022841,12845,0,1667025294,12834.509845560002,-231.24466577999556,53153.772552
2022-10-29,06:34:56.000,302,11022856,12765,0,1667025295,12832.62367876,-230.5820475599976,53154.02408832001
2022-10-29,06:34:57.000,302,11022798,12765,0,1667025296,12830.683621479991,-230.2154928000018,53154.26165040001
2022-10-29,06:34:58.000,302,11022827,12685,0,1667025297,12828.669464789993,-230.24368931999925,53154.54812232
2022-10-29,06:34:59.000,302,11022838,12725,0,1667025298,12826.837188469995,689.8017091500005,53154.869529840005
2022-10-29,06:35:00.000,302,11022854,13085,0,1667025299,12825.314782409994,-230.22254193000117,53155.19792448001
2022-10-29,06:35:01.000,302,11022872,12805,0,1667025300,12823.954047789994,-230.13795237000159,53155.46343504001
2022-10-29,06:35:02.000,302,11022867,12685,0,1667025301,12822.640467339988,-230.39172105000034,53155.756894080005
2022-10-29,06:35:03.000,302,11022891,12765,0,1667025302,12821.340359510003,-230.90630753999721,53156.106250079996
2022-10-29,06:35:04.000,302,11022815,12885,0,1667025303,12819.925734409997,-231.54072923999775,53156.41368336
2022-10-29,06:35:05.000,302,11022852,12845,0,1667025304,12818.490900379991,-232.16810180999892,53156.67919392
2022-10-29,06:35:06.000,302,11022812,12925,0,1667025305,12817.244683029996,-232.97170262999862,53157.049511280005
2022-10-29,06:35:07.000,302,11022859,12965,0,1667025306,12815.843530549995,-233.70481214999745,53157.52463544001
2022-10-29,06:35:08.000,302,11022842,12885,0,1667025307,12814.462586999995,-234.59300252999674,53157.887965680005
2022-10-29,06:35:09.000,302,11022842,12725,0,1667025308,12813.283732749995,-235.55873333999625,53158.36308984001
2022-10-29,06:35:10.000,302,11022828,12925,0,1667025309,12812.286758869996,-236.52446414999577,53158.7334072
2022-10-29,06:35:11.000,302,11022833,12845,0,1667025310,12811.296521299992,-237.29281931999867,53159.19455712
2022-10-29,06:35:12.000,302,11022896,13005,0,1667025311,12810.144612290002,-238.14576405000116,53159.495003280004
2022-10-29,06:35:13.000,302,11022878,13045,0,1667025312,12809.012912209997,-238.9282174799955,53159.97711456
2022-10-29,06:35:14.000,302,11022836,12565,0,1667025313,12808.103510359993,-239.42870571000094,53160.501148560004
2022-10-29,06:35:15.000,302,11022864,12885,0,1667025314,12807.26147161,-239.56263917999604,53160.906401520006
2022-10-29,06:35:16.000,302,11022825,12805,0,1667025315,12806.399223929991,-239.40050918999623,53161.360564320006
2022-10-29,06:35:17.000,302,11022857,12805,0,1667025316,12805.860319129999,-239.0128070399951,53161.84966272
2022-10-29,06:35:18.000,302,11022885,12965,0,1667025317,12805.510031010002,-238.5828101099978,53162.415619440006
2022-10-29,06:35:19.000,302,11022834,12885,0,1667025318,12805.186688130001,-238.28674664999562,53162.86279512001
2022-10-29,06:35:20.000,302,11022863,12805,0,1667025319,12805.267523850001,-238.1105183999971,53163.35888064
2022-10-29,06:35:21.000,302,11022864,12965,0,1667025320,12805.429195290002,221.87341061999905,53163.95278584
2022-10-29,06:35:22.000,302,11022805,12925,0,1667025321,12805.469613150002,681.5894726999977,53164.476819840005
2022-10-29,06:35:23.000,302,11022871,12765,0,1667025322,12805.348359570002,-238.74494009999762,53165.11264776
2022-10-29,06:35:24.000,302,11022834,12925,0,1667025323,12805.166479200001,-238.85067704999528,53165.81135976001
2022-10-29,06:35:25.000,302,11022888,12965,0,1667025324,12805.058698239991,-238.89297182999871,53166.419239200004
2022-10-29,06:35:26.000,302,11022897,12965,0,1667025325,12805.078907169991,-238.95641400000022,53167.13891256
2022-10-29,06:35:27.000,302,11022808,12765,0,1667025326,12805.429195290002,-239.1890352900009,53167.86557304
2022-10-29,06:35:28.000,302,11022866,12805,0,1667025327,12806.008517949995,-239.49214787999517,53168.5852464
2022-10-29,06:35:29.000,302,11022840,12805,0,1667025328,12806.762984669993,-239.5696883099954,53169.40273944
2022-10-29,06:35:30.000,302,11022862,12525,0,1667025329,12807.450088289996,-239.78821133999736,53170.38792336001
2022-10-29,06:35:31.000,302,11022900,12885,0,1667025330,12807.908157370002,-240.34509260999766,53171.303236080006
2022-10-29,06:35:32.000,302,11022880,12725,0,1667025331,12808.191082389989,-241.3390199400019,53172.37226544
2022-10-29,06:35:33.000,302,11022864,12925,0,1667025332,12808.258445489999,217.23508307999873,53173.3714236
2022-10-29,06:35:34.000,302,11022864,12765,0,1667025333,12808.197818699999,-244.08113150999998,53174.46141432001
2022-10-29,06:35:35.000,302,11022827,12885,0,1667025334,12807.908157370002,-245.25128708999546,53175.46755960001
2022-10-29,06:35:36.000,302,11022856,12965,0,1667025335,12807.38272519,-246.40029528000014,53176.480692000005
2022-10-29,06:35:37.000,302,11022838,12965,0,1667025336,12807.11327278999,-247.6550404199952,53177.51478576
2022-10-29,06:35:38.000,302,11022830,12765,0,1667025337,12806.810138839988,671.0016794399999,53178.576828
2022-10-29,06:35:39.000,302,11022838,13205,0,1667025338,12806.311651899996,-249.14240684999822,53179.568999040006
2022-10-29,06:35:40.000,302,11022863,12845,0,1667025339,12805.83337388999,-249.12125946000015,53180.61706704001
2022-10-29,06:35:41.000,302,11022827,12845,0,1667025340,12805.732329239989,-249.28338944999996,53181.59526384
2022-10-29,06:35:42.000,302,11022869,12805,0,1667025341,12806.03546318999,210.9754556400003,53182.60140912
2022-10-29,06:35:43.000,302,11022898,12925,0,1667025342,12806.439641789992,-248.12733212999592,53183.58659304001
2022-10-29,06:35:44.000,302,11022897,12885,0,1667025343,12807.25473529999,-247.36602608999965,53184.73946784001
2022-10-29,06:35:45.000,302,11022872,12885,0,1667025344,12808.911867559997,212.9915068199989,53185.72465176001
2022-10-29,06:35:46.000,302,11022799,12805,0,1667025345,12810.926024249995,213.17478420000407,53186.996307600006
2022-10-29,06:35:47.000,302,11022842,12885,0,1667025346,12813.18942440999,-246.38619702000142,53188.22604072
2022-10-29,06:35:48.000,302,11022842,13005,0,1667025347,12815.345043609988,-246.2593126799984,53189.53263216001
2022-10-29,06:35:49.000,302,11022830,12925,0,1667025348,12816.759668709994,-246.11833007999667,53190.84621072001
2022-10-29,06:35:50.000,302,11022870,12765,0,1667025349,12817.958731889994,213.95723762999842,53192.18075064
2022-10-29,06:35:51.000,302,11022821,12885,0,1667025350,12819.016332559993,-245.37817142999847,53193.347599680004
2022-10-29,06:35:52.000,302,11022863,12925,0,1667025351,12819.932470719992,-244.64506190999964,53194.77297216
2022-10-29,06:35:53.000,302,11022900,12725,0,1667025352,12820.356858249994,-243.96834542999568,53196.08655072
2022-10-29,06:35:54.000,302,11022850,12965,0,1667025353,12820.720618989995,-243.21408851999877,53197.35121944
2022-10-29,06:35:55.000,302,11022901,13125,0,1667025354,12821.400986299988,-242.21311205999518,53198.664798000005
2022-10-29,06:35:56.000,302,11022814,12645,0,1667025355,12822.310388149992,-241.36721645999933,53199.89453112
2022-10-29,06:35:57.000,302,11022889,13005,0,1667025356,12823.17263583,-240.75394214999687,53201.1452256
2022-10-29,06:35:58.000,302,11022828,12765,0,1667025357,12823.873212069993,-240.36623999999574,53202.2631648
2022-10-29,06:35:59.000,302,11022814,12965,0,1667025358,12824.31107222,-239.97853785000189,53203.51385928
2022-10-29,06:36:00.000,302,11022867,12765,0,1667025359,12824.654624030001,-239.66837613000098,53204.73660528
2022-10-29,06:36:01.000,302,11022872,12885,0,1667025360,12824.802822849997,-239.4710004899971,53205.77768616001
2022-10-29,06:36:02.000,302,11022873,12965,0,1667025361,12824.762404989997,221.00636762999784,53206.80479280001
2022-10-29,06:36:03.000,302,11022852,13005,0,1667025362,12824.715250820002,-238.44182750999607,53207.89478352
2022-10-29,06:36:04.000,302,11022906,12845,0,1667025363,12824.836504400002,-238.0118305799988,53208.942851520005
2022-10-29,06:36:05.000,302,11022876,12885,0,1667025364,12824.674832960001,-237.49019495999528,53209.879125600004
2022-10-29,06:36:06.000,302,11022839,12925,0,1667025365,12824.24370911999,-237.15183671999694,53210.80841256001
2022-10-29,06:36:07.000,302,11022905,12805,0,1667025366,12823.475769780001,222.9166818599988,53211.68180256
2022-10-29,06:36:08.000,302,11022871,12965,0,1667025367,12822.701094129989,-237.34216323000146,53212.54121832
2022-10-29,06:36:09.000,302,11022862,12765,0,1667025368,12822.000517889996,-237.7439636400013,53213.35871136
2022-10-29,06:36:10.000,302,11022851,12885,0,1667025369,12821.68391131999,-238.56166271999973,53214.13428168001
2022-10-29,06:36:11.000,302,11022853,13125,0,1667025370,12821.454876779993,-239.18198616000154,53214.930813360006
2022-10-29,06:36:12.000,302,11022873,12965,0,1667025371,12821.374041059993,-239.4357548400003,53215.797216240004
2022-10-29,06:36:13.000,302,11022892,12965,0,1667025372,12821.279732720002,220.54817418000312,53216.537850960005
2022-10-29,06:36:14.000,302,11022861,12845,0,1667025373,12821.400986299988,220.78784460000315,53217.31342128
2022-10-29,06:36:15.000,302,11022874,12925,0,1667025374,12821.097852350002,-238.43477837999671,53218.00514616
2022-10-29,06:36:16.000,302,11022880,13125,0,1667025375,12820.60610171999,-237.51839148,53218.8226392
2022-10-29,06:36:17.000,302,11022861,12965,0,1667025376,12819.918998100002,-236.43987458999618,53219.53532544
2022-10-29,06:36:18.000,302,11022839,12965,0,1667025377,12818.773825399992,-235.78430549999757,53220.19211472
2022-10-29,06:36:19.000,302,11022870,12765,0,1667025378,12817.716224729993,-236.0239759199976,53220.87685248
2022-10-29,06:36:20.000,302,11022895,12725,0,1667025379,12817.02912110999,-236.85577326000202,53221.547616
2022-10-29,06:36:21.000,302,11022858,12965,0,1667025380,12816.207291289997,-237.53953886999807,53222.169469680004
2022-10-29,06:36:22.000,302,11022866,13165,0,1667025381,12815.425879329989,222.23291625000275,53222.81228472001
2022-10-29,06:36:23.000,302,11022841,12805,0,1667025382,12814.69162153999,-237.75806190000003,53223.32234448
2022-10-29,06:36:24.000,302,11022880,12925,0,1667025383,12814.132507809998,-237.83560233000026,53223.90227544
2022-10-29,06:36:25.000,302,11022860,13125,0,1667025384,12813.634020869991,-237.5536371299968,53224.43329656
2022-10-29,06:36:26.000,302,11022871,12965,0,1667025385,12813.000807729994,-236.57380805999856,53225.02720176
2022-10-29,06:36:27.000,302,11022881,12965,0,1667025386,12812.15876898,-235.04414684999938,53225.474377440005
2022-10-29,06:36:28.000,302,11022893,12645,0,1667025387,12811.330202849997,226.32846078000148,53225.82373344
2022-10-29,06:36:29.000,302,11022871,12885,0,1667025388,12810.89234269999,-232.80252350999945,53226.27789624
2022-10-29,06:36:30.000,302,11022870,12965,0,1667025389,12810.164821220002,-231.85089095999865,53226.72507192
2022-10-29,06:36:31.000,302,11022865,12925,0,1667025390,12809.026384830002,-230.94860232000065,53227.13032488
2022-10-29,06:36:32.000,302,11022859,13125,0,1667025391,12807.914893679997,-230.5820475599976,53227.44474528
2022-10-29,06:36:33.000,302,11022862,12925,0,1667025392,12807.03243706999,-231.0895849199951,53227.84301112001
2022-10-29,06:36:34.000,302,11022907,12885,0,1667025393,12805.97483639999,-231.96367703999567,53228.227302720006
2022-10-29,06:36:35.000,302,11022844,12805,0,1667025394,12804.587156539994,227.3294372399978,53228.59762008
2022-10-29,06:36:36.000,302,11022858,12965,0,1667025395,12803.172531439988,-233.1549800099965,53228.93300184
2022-10-29,06:36:37.000,302,11022857,12925,0,1667025396,12802.162084939999,-233.78235257999768,53229.27537072001
2022-10-29,06:36:38.000,302,11022856,13125,0,1667025397,12801.697279549997,-234.95250816000043,53229.68761080001
2022-10-29,06:36:39.000,302,11022850,12925,0,1667025398,12801.838742059997,223.1915979300029,53230.05792816
2022-10-29,06:36:40.000,302,11022900,12765,0,1667025399,12802.727934980001,-239.00575790999574,53230.505103840005
2022-10-29,06:36:41.000,302,11022904,12685,0,1667025400,12802.983914759992,-241.02180909000163,53231.057086320005
2022-10-29,06:36:42.000,302,11022849,12965,0,1667025401,12802.47869150999,-242.37524205000227,53231.58112032001
2022-10-29,06:36:43.000,302,11022890,13005,0,1667025402,12801.589498590001,-243.73572414000228,53232.18899976
2022-10-29,06:36:44.000,302,11022869,12765,0,1667025403,12801.14490213,-245.2583362200021,53232.803866320006
2022-10-29,06:36:45.000,302,11022881,12885,0,1667025404,12800.989966999994,213.77396025000053,53233.38379728
2022-10-29,06:36:46.000,302,11022894,12725,0,1667025405,12801.14490213,-246.64701482999953,53233.97071536001
2022-10-29,06:36:47.000,302,11022898,12965,0,1667025406,12800.808086629993,212.72363988000143,53234.55064632001
2022-10-29,06:36:48.000,302,11022858,12645,0,1667025407,12800.356753859996,211.58872995000274,53235.0676932
2022-10-29,06:36:49.000,302,11022892,12765,0,1667025408,12799.676386549989,210.30578829000297,53235.703521120005
2022-10-29,06:36:50.000,302,11022856,12765,0,1667025409,12798.66594005,-250.1786289599986,53236.17165816
2022-10-29,06:36:51.000,302,11022899,13205,0,1667025410,12797.44666794,-250.3619063399965,53236.68171792001
2022-10-29,06:36:52.000,302,11022851,12965,0,1667025411,12795.816480920003,-250.39715199000057,53237.1987648
2022-10-29,06:36:53.000,302,11022842,12885,0,1667025412,12794.563527259997,208.75497968999844,53237.79965712
2022-10-29,06:36:54.000,302,11022841,12765,0,1667025413,12793.600234929989,208.09941059999983,53238.386575200006
2022-10-29,06:36:55.000,302,11022879,12685,0,1667025414,12792.7716688,-252.03959927999676,53238.88266072001
2022-10-29,06:36:56.000,302,11022911,12845,0,1667025415,12792.172137209993,-251.7717323399993,53239.53246288001
2022-10-29,06:36:57.000,302,11022865,12965,0,1667025416,12791.397461559995,-251.20780193999963,53240.22418776001
2022-10-29,06:36:58.000,302,11022866,12925,0,1667025417,12790.703621629997,-250.31961156000034,53241.04168080001
2022-10-29,06:36:59.000,302,11022860,12965,0,1667025418,12790.690149009992,-249.4737159599972,53241.956993520005
2022-10-29,06:37:00.000,302,11022885,12925,0,1667025419,12791.148218089998,211.2503717100044,53243.02602288001
2022-10-29,06:37:01.000,302,11022876,13045,0,1667025420,12791.56586930999,-247.4576647799986,53244.00421968
2022-10-29,06:37:02.000,302,11022868,12965,0,1667025421,12791.808376469991,214.21100631000445,53245.08023616
2022-10-29,06:37:03.000,302,11022833,13045,0,1667025422,12791.61302348,-244.26440888999787,53246.212149599996
2022-10-29,06:37:04.000,302,11022839,12805,0,1667025423,12791.30315321999,216.58656311999948,53247.28117896
2022-10-29,06:37:05.000,302,11022880,13045,0,1667025424,12790.770984729992,-242.6995020300019,53248.44104088001
2022-10-29,06:37:06.000,302,11022857,13125,0,1667025425,12790.319651959995,-242.10032597999816,53249.51007024
2022-10-29,06:37:07.000,302,11022858,12965,0,1667025426,12789.733592989993,-240.6693525899973,53250.76076472
2022-10-29,06:37:08.000,302,11022882,12965,0,1667025427,12788.878081619994,-238.88592269999936,53251.84376832001
2022-10-29,06:37:09.000,302,11022837,13085,0,1667025428,12787.77332678,-237.98363406000135,53252.92677192001
2022-10-29,06:37:10.000,302,11022862,12845,0,1667025429,12787.180531500002,-237.38445800999762,53254.10060808001
2022-10-29,06:37:11.000,302,11022889,13045,0,1667025430,12786.53384574,-236.73593804999837,53255.28143136
2022-10-29,06:37:12.000,302,11022938,13005,0,1667025431,12786.143139759988,-236.1367620000019,53256.46225464
2022-10-29,06:37:13.000,302,11022845,12965,0,1667025432,12785.496454,-235.2203750999979,53257.71294912001
2022-10-29,06:37:14.000,302,11022862,13005,0,1667025433,12784.35801761,-233.81054909999511,53258.85184968
2022-10-29,06:37:15.000,302,11022892,12965,0,1667025434,12782.91644727,-232.55580396000005,53259.79511088
2022-10-29,06:37:16.000,302,11022871,13125,0,1667025435,12782.013781729991,-231.32220620999578,53260.86414024
2022-10-29,06:37:17.000,302,11022860,12885,0,1667025436,12781.555712649999,-230.0886084599988,53261.891246880004
2022-10-29,06:37:18.000,302,11022867,12885,0,1667025437,12781.030280469997,-229.01009157000226,53262.81354672
2022-10-29,06:37:19.000,302,11022875,13125,0,1667025438,12780.902290580001,231.74924175000342,53263.63103976001
2022-10-29,06:37:20.000,302,11022850,12765,0,1667025439,12781.185215600002,231.97481391000474,53264.49045552
2022-10-29,06:37:21.000,302,11022865,12925,0,1667025440,12781.461404309994,232.02415782000026,53265.43371672001
2022-10-29,06:37:22.000,302,11022897,12885,0,1667025441,12781.367095969988,-228.26288378999743,53266.369990800005
2022-10-29,06:37:23.000,302,11022836,12725,0,1667025442,12780.929235819996,-229.16517242999544,53267.439020159996
2022-10-29,06:37:24.000,302,11022882,13005,0,1667025443,12780.289286369989,-230.22254193000117,53268.45913968
2022-10-29,06:37:25.000,302,11022874,12925,0,1667025444,12779.265367249995,-231.0190936200015,53269.54214328
2022-10-29,06:37:26.000,302,11022873,13005,0,1667025445,12778.12019455,-231.80154704999586,53270.660082480004
2022-10-29,06:37:27.000,302,11022944,12765,0,1667025446,12776.92113137,227.3928794099993,53271.70116336
2022-10-29,06:37:28.000,302,11022871,12925,0,1667025447,12775.65470508999,-233.74710693000088,53272.693334400006
2022-10-29,06:37:29.000,302,11022875,12845,0,1667025448,12773.990836520003,-234.75513251999655,53273.67153120001
2022-10-29,06:37:30.000,302,11022887,12965,0,1667025449,12772.19897805999,-235.27676814000006,53274.76850904
2022-10-29,06:37:31.000,302,11022862,12885,0,1667025450,12770.730462479994,-235.58692986000096,53275.74670584
2022-10-29,06:37:32.000,302,11022863,12965,0,1667025451,12769.901896349991,-235.6644702900012,53276.68297992
2022-10-29,06:37:33.000,302,11022870,12925,0,1667025452,12769.012703430002,-235.24857161999535,53277.703099440005
2022-10-29,06:37:34.000,302,11022873,12885,0,1667025453,12767.833849180002,225.24994388999767,53278.80007728001
2022-10-29,06:37:35.000,302,11022882,12885,0,1667025454,12766.075672269995,225.58830213000329,53279.81320968
2022-10-29,06:37:36.000,302,11022851,12765,0,1667025455,12764.357913219988,-234.5648060099993,53280.69358680001
2022-10-29,06:37:37.000,302,11022902,12845,0,1667025456,12763.051069079993,-234.83267294999678,53281.657809360004
2022-10-29,06:37:38.000,302,11022856,12965,0,1667025457,12761.30636478999,-234.90316424999764,53282.48927664001
2022-10-29,06:37:39.000,302,11022894,13005,0,1667025458,12759.069909869992,-234.45906906000164,53283.36266664
2022-10-29,06:37:40.000,302,11022868,13005,0,1667025459,12757.096171039993,-233.85284387999855,53284.075352880005
2022-10-29,06:37:41.000,302,11022891,13125,0,1667025460,12756.13287871,226.76550683999812,53284.89284592
2022-10-29,06:37:42.000,302,11022875,12885,0,1667025461,12755.910580479998,-233.04924305999884,53285.72431320001
2022-10-29,06:37:43.000,302,11022872,12965,0,1667025462,12755.701754870002,-232.76022872999602,53286.61866456
2022-10-29,06:37:44.000,302,11022886,13125,0,1667025463,12754.812561949999,-231.8438418299993,53287.547951520006
2022-10-29,06:37:45.000,302,11022895,12925,0,1667025464,12753.84926961999,-231.0190936200015,53288.484225600005
2022-10-29,06:37:46.000,302,11022905,12845,0,1667025465,12753.781906519995,-230.80057058999955,53289.6371004
2022-10-29,06:37:47.000,302,11022873,12685,0,1667025466,12753.72801603999,-230.51155625999672,53290.99260168001
2022-10-29,06:37:48.000,302,11022877,12845,0,1667025467,12752.953340389991,-228.93255114000203,53292.173424960005
2022-10-29,06:37:49.000,302,11022870,12845,0,1667025468,12751.646496249996,233.05333080000128,53293.42411944
2022-10-29,06:37:50.000,302,11022896,12925,0,1667025469,12750.467641999996,-225.0696278999967,53294.75167224001
2022-10-29,06:37:51.000,302,11022884,12805,0,1667025470,12749.214688339991,-223.09587150000152,53295.91852128
2022-10-29,06:37:52.000,302,11022865,12965,0,1667025471,12747.557556079999,-221.28424508999888,53297.12030592
2022-10-29,06:37:53.000,302,11022852,13005,0,1667025472,12746.068831570003,-219.79687865999585,53298.37100040001
2022-10-29,06:37:54.000,302,11022889,12805,0,1667025473,12744.694624329997,-218.07689093999943,53299.600733520005
2022-10-29,06:37:55.000,302,11022860,12805,0,1667025474,12742.82193015,243.4296501600038,53300.7815568
2022-10-29,06:37:56.000,302,11022885,13125,0,1667025475,12740.53832105999,244.3178405400031,53301.95539296
2022-10-29,06:37:57.000,302,11022852,12925,0,1667025476,12738.638681639997,-215.14445285999682,53303.06634504001
2022-10-29,06:37:58.000,302,11022914,12965,0,1667025477,12737.123011889991,-214.77789810000104,53304.128387280005
2022-10-29,06:37:59.000,302,11022869,12885,0,1667025478,12735.944157639991,-214.51708028999565,53305.07164848
2022-10-29,06:38:00.000,302,11022870,12805,0,1667025479,12735.122327819998,-214.21396770000138,53306.07779376
2022-10-29,06:38:01.000,302,11022852,12965,0,1667025480,12734.17924441999,-213.8685603299964,53306.98611936
2022-10-29,06:38:02.000,302,11022847,12805,0,1667025481,12733.007126479999,246.2352039000034,53307.97130328
2022-10-29,06:38:03.000,302,11022903,13165,0,1667025482,12731.693546029994,-214.21396770000138,53308.88661600001
2022-10-29,06:38:04.000,302,11022886,12965,0,1667025483,12730.757198939995,-214.99642112999572,53309.82289008001
2022-10-29,06:38:05.000,302,11022870,12925,0,1667025484,12730.002732219997,-215.35592675999942,53310.72422856
2022-10-29,06:38:06.000,302,11022865,12885,0,1667025485,12729.248265499999,-215.36297588999878,53311.63954128
2022-10-29,06:38:07.000,302,11022900,13085,0,1667025486,12728.709360699992,-215.18674764000025,53312.72254488001
2022-10-29,06:38:08.000,302,11022867,12645,0,1667025487,12727.806695159998,-213.99544466999942,53313.7426644
2022-10-29,06:38:09.000,302,11022859,13005,0,1667025488,12726.809721279998,-212.05693392000103,53314.78374528001
2022-10-29,06:38:10.000,302,11022872,12885,0,1667025489,12725.260369980002,-209.51219798999955,53315.78290344
2022-10-29,06:38:11.000,302,11022905,12685,0,1667025490,12723.899635360001,-207.00270771000214,53316.7121904
2022-10-29,06:38:12.000,302,11022944,12765,0,1667025491,12722.660154320001,-204.56370872999832,53317.66942584
2022-10-29,06:38:13.000,302,11022875,13285,0,1667025492,12721.575608409992,-202.49126450999756,53318.5637772
2022-10-29,06:38:14.000,302,11022861,12925,0,1667025493,12720.95586789,-200.827669829996,53319.46511568
2022-10-29,06:38:15.000,302,11022863,13165,0,1667025494,12720.605579769988,-199.62931772999582,53320.34549280001
2022-10-29,06:38:16.000,302,11022891,12765,0,1667025495,12720.477589879993,-198.31113041999924,53321.02324344
2022-10-29,06:38:17.000,302,11022924,12885,0,1667025496,12720.578634529993,-197.62031567999657,53321.79881376
2022-10-29,06:38:18.000,302,11022875,12765,0,1667025497,12720.396754159992,-196.93655007000052,53322.60931968
2022-10-29,06:38:19.000,302,11022870,12965,0,1667025498,12720.518007739993,-196.17524402999697,53323.27309608
2022-10-29,06:38:20.000,302,11022877,12805,0,1667025499,12721.104066709995,264.25278018000245,53323.964820960005
2022-10-29,06:38:21.000,302,11022904,12965,0,1667025500,12721.501509000002,-195.87918057000206,53324.62859736001
2022-10-29,06:38:22.000,302,11022887,12965,0,1667025501,12722.10777689999,264.66162972000166,53325.089747280006
2022-10-29,06:38:23.000,302,11022861,13005,0,1667025502,12723.35399425,-195.71000144999562,53325.66967824
2022-10-29,06:38:24.000,302,11022893,12965,0,1667025503,12725.159325330002,-195.85098404999735,53326.179738
2022-10-29,06:38:25.000,302,11022848,12845,0,1667025504,12726.769303419998,-195.8580331799967,53326.64088792001
2022-10-29,06:38:26.000,302,11022863,13045,0,1667025505,12727.934685049993,-195.78754187999584,53327.06011512
2022-10-29,06:38:27.000,302,11022877,13045,0,1667025506,12728.54768925999,-195.52672406999773,53327.437419600006
2022-10-29,06:38:28.000,302,11022867,12845,0,1667025507,12728.41296306,-194.63148455999908,53327.8566468
2022-10-29,06:38:29.000,302,11022873,12725,0,1667025508,12728.062674939989,-193.693950269997,53328.08023464001
2022-10-29,06:38:30.000,302,11022909,12885,0,1667025509,12728.32539102999,-193.01018466000096,53328.324783840006
2022-10-29,06:38:31.000,302,11022842,12805,0,1667025510,12728.850823209992,-192.4955981699968,53328.68112696001
2022-10-29,06:38:32.000,302,11022860,12965,0,1667025511,12730.110513179992,-192.50969642999553,53329.01650872001
2022-10-29,06:38:33.000,302,11022908,12885,0,1667025512,12731.302840049997,-192.42510686999594,53329.4636844
2022-10-29,06:38:34.000,302,11022831,12645,0,1667025513,12731.417357320002,-192.05855211000016,53329.882911600005
2022-10-29,06:38:35.000,302,11022881,12845,0,1667025514,12731.531874589993,-192.0867486299976,53330.434894080005
2022-10-29,06:38:36.000,302,11022879,13005,0,1667025515,12731.808063299999,267.94652430000133,53330.840147040006
2022-10-29,06:38:37.000,302,11022877,12885,0,1667025516,12731.98320735999,268.0663595099977,53331.06373488
2022-10-29,06:38:38.000,302,11022887,13085,0,1667025517,12732.25265976,-192.3616647000017,53331.273348480005
2022-10-29,06:38:39.000,302,11022855,12885,0,1667025518,12732.495166920002,-192.3969103499985,53331.56680752
2022-10-29,06:38:40.000,302,11022885,13045,0,1667025519,12732.703992529998,-192.5449420799996,53331.67161432001
2022-10-29,06:38:41.000,302,11022843,12845,0,1667025520,12733.296787809995,-192.77051424000092,53331.74148552
2022-10-29,06:38:42.000,302,11022878,12965,0,1667025521,12734.233134899994,267.3614465100036,53331.85327944
2022-10-29,06:38:43.000,302,11022868,13005,0,1667025522,12735.964366569991,267.3121026000008,53331.98603472001
2022-10-29,06:38:44.000,302,11022885,12725,0,1667025523,12738.032413739995,-191.889372990001,53332.30045512001
2022-10-29,06:38:45.000,302,11022840,12925,0,1667025524,12739.393148359995,-189.6759461699985,53332.55199144
2022-10-29,06:38:46.000,302,11022859,12765,0,1667025525,12740.42380379,-187.7585828099982,53332.84545048001
2022-10-29,06:38:47.000,302,11022874,12805,0,1667025526,12741.333205639989,-186.2641672499958,53333.131922399996
2022-10-29,06:38:48.000,302,11022863,13005,0,1667025527,12742.444696789993,-185.4253207799993,53333.48826552
2022-10-29,06:38:49.000,302,11022907,13125,0,1667025528,12743.340626019992,-184.9671273299973,53333.837621520004
2022-10-29,06:38:50.000,302,11022853,12725,0,1667025529,12743.704386759993,275.7428620799983,53334.15204192
2022-10-29,06:38:51.000,302,11022845,12885,0,1667025530,12743.535979009997,-184.30450910999934,53334.32671992
2022-10-29,06:38:52.000,302,11022885,12805,0,1667025531,12744.22308263,276.06007292999857,53334.4944108
2022-10-29,06:38:53.000,302,11022870,12885,0,1667025532,12745.368255329995,-185.1645029700012,53334.66908880001
2022-10-29,06:38:54.000,302,11022838,12965,0,1667025533,12746.062095259993,-186.23597072999837,53334.92062512
2022-10-29,06:38:55.000,302,11022847,13245,0,1667025534,12745.678125589991,-186.560230709998,53335.19312280001
2022-10-29,06:38:56.000,302,11022891,12965,0,1667025535,12744.411699309996,-186.29236377000052,53335.6472856
2022-10-29,06:38:57.000,302,11022840,12925,0,1667025536,12742.660258709999,-186.02449682999577,53336.14337112
2022-10-29,06:38:58.000,302,11022845,12965,0,1667025537,12741.070489550002,-185.770728149997,53336.6254824
2022-10-29,06:38:59.000,302,11022876,13005,0,1667025538,12740.060043049998,-185.55220512000233,53337.2193876
2022-10-29,06:39:00.000,302,11022874,12965,0,1667025539,12739.649128140001,-185.12925731999712,53337.94604808
2022-10-29,06:39:01.000,302,11022865,12805,0,1667025540,12740.228450799994,-184.741555169996,53338.651747200005
2022-10-29,06:39:02.000,302,11022879,12685,0,1667025541,12741.76432948,-183.95910174000164,53339.41334328001
2022-10-29,06:39:03.000,302,11022899,12805,0,1667025542,12743.926684989994,-183.12025526999787,53340.22384920001
2022-10-29,06:39:04.000,302,11022865,12925,0,1667025543,12746.136194669998,-182.8523883300004,53341.10422632
2022-10-29,06:39:05.000,302,11022882,12725,0,1667025544,12747.995416229991,-182.30255618999945,53342.01953904
2022-10-29,06:39:06.000,302,11022900,12885,0,1667025545,12749.96915505999,-181.63288884000212,53343.08158128001
2022-10-29,06:39:07.000,302,11022878,12925,0,1667025546,12751.727331969996,279.45775359000254,53344.12266216
2022-10-29,06:39:08.000,302,11022842,12885,0,1667025547,12752.764723709995,-179.47585506000178,53344.975090800006
2022-10-29,06:39:09.000,302,11022856,12805,0,1667025548,12752.784932639996,-177.49504952999996,53345.96726184
2022-10-29,06:39:10.000,302,11022887,12885,0,1667025549,12752.65020643999,-176.45882741999958,53346.88257456
2022-10-29,06:39:11.000,302,11022845,12885,0,1667025550,12752.980285630001,-176.43063090000214,53347.83981
2022-10-29,06:39:12.000,302,11022896,13085,0,1667025551,12752.83882312,-175.78916007000225,53348.73416136001
2022-10-29,06:39:13.000,302,11022829,13005,0,1667025552,12751.922684960002,-174.7176923099978,53349.551654400006
2022-10-29,06:39:14.000,302,11022871,12925,0,1667025553,12751.073909899998,-174.63310274999822,53350.30626336
2022-10-29,06:39:15.000,302,11022873,13085,0,1667025554,12750.582159270001,745.4475413699984,53350.99798824
2022-10-29,06:39:16.000,302,11022902,12925,0,1667025555,12750.15777174,-176.55751523999788,53351.84342976001
2022-10-29,06:39:17.000,302,11022889,12925,0,1667025556,12749.477404429992,-176.9945613000018,53352.58406448
2022-10-29,06:39:18.000,302,11022884,12965,0,1667025557,12748.695992469999,-176.36013960000128,53353.24784088
2022-10-29,06:39:19.000,302,11022895,12845,0,1667025558,12747.335257849998,-175.8526022399965,53353.87668168
2022-10-29,06:39:20.000,302,11022905,12965,0,1667025559,12745.826324410002,-175.96538832000078,53354.582380800006
2022-10-29,06:39:21.000,302,11022898,12765,0,1667025560,12744.559898129992,-175.38031052999577,53355.40686096
2022-10-29,06:39:22.000,302,11022880,12965,0,1667025561,12743.549451630002,-174.0762214799979,53356.34313504
2022-10-29,06:39:23.000,302,11022886,12645,0,1667025562,12743.02401945,-173.03295023999817,53357.50299696001
2022-10-29,06:39:24.000,302,11022894,13045,0,1667025563,12743.05770099999,-172.31393897999806,53358.72574296001
2022-10-29,06:39:25.000,302,11022870,12765,0,1667025564,12743.239581369991,-171.79935249000118,53359.88560488
2022-10-29,06:39:26.000,302,11022898,12685,0,1667025565,12743.158745649991,-171.41165034000005,53360.94764712001
2022-10-29,06:39:27.000,302,11022892,13085,0,1667025566,12742.606368229994,-170.41772300999583,53362.28218704
2022-10-29,06:39:28.000,302,11022841,12925,0,1667025567,12741.96641878,-168.6483913799966,53363.65864968001
2022-10-29,06:39:29.000,302,11022930,12765,0,1667025568,12740.70672881,293.66175053999905,53365.10498352
2022-10-29,06:39:30.000,302,11022839,12965,0,1667025569,12740.7673556,294.9164956800014,53366.62817568001
2022-10-29,06:39:31.000,302,11022882,12885,0,1667025570,12740.134142459989,-165.0885807300001,53368.20726480001
2022-10-29,06:39:32.000,302,11022862,13125,0,1667025571,12739.251685849995,755.4361585799998,53369.583727440004
2022-10-29,06:39:33.000,302,11022866,13365,0,1667025572,12738.645417949992,-165.96972198000003,53370.897306000006
2022-10-29,06:39:34.000,302,11022903,13045,0,1667025573,12737.89768753999,-165.4833320100006,53372.050180800004
2022-10-29,06:39:35.000,302,11022866,13085,0,1667025574,12738.08630422,756.669756330004,53373.26593968001
2022-10-29,06:39:36.000,302,11022868,13085,0,1667025575,12738.2075578,297.5387720400031,53374.43977584001
2022-10-29,06:39:37.000,302,11022912,12845,0,1667025576,12738.436592339996,-163.19941388999723,53375.53675368
2022-10-29,06:39:38.000,302,11022886,13085,0,1667025577,12739.945525779993,-165.10972811999818,53376.626744400004
2022-10-29,06:39:39.000,302,11022902,12925,0,1667025578,12742.539005129998,292.56208626000443,53377.68179952
2022-10-29,06:39:40.000,302,11022868,12965,0,1667025579,12744.809141600002,-169.9454312999951,53378.67397056
2022-10-29,06:39:41.000,302,11022913,12925,0,1667025580,12744.809141600002,-169.17707612999948,53379.631206
2022-10-29,06:39:42.000,302,11022811,12965,0,1667025581,12743.987311779994,-168.09855923999567,53380.602415680005
2022-10-29,06:39:43.000,302,11022857,12925,0,1667025582,12743.919948679999,-168.3029840099989,53381.608560960005
2022-10-29,06:39:44.000,302,11022919,12845,0,1667025583,12745.065121379994,-169.05019178999646,53382.426054
2022-10-29,06:39:45.000,302,11022809,12965,0,1667025584,12745.893687509997,-169.02904439999838,53383.285469760005
2022-10-29,06:39:46.000,302,11022857,12885,0,1667025585,12746.324811349994,-168.60609660000046,53383.92828480001
2022-10-29,06:39:47.000,302,11022848,12885,0,1667025586,12747.011914969997,-169.00084788000095,53384.56411272
2022-10-29,06:39:48.000,302,11022843,12765,0,1667025587,12747.133168549997,-168.4016718299972,53385.00430128001
2022-10-29,06:39:49.000,302,11022843,12765,0,1667025588,12746.405647069994,-167.41479362999962,53385.38160576
2022-10-29,06:39:50.000,302,11022853,12965,0,1667025589,12745.833060719997,292.9991323200011,53385.800832960005
2022-10-29,06:39:51.000,302,11022869,12885,0,1667025590,12745.893687509997,-168.66248963999533,53386.07333064
2022-10-29,06:39:52.000,302,11022882,13165,0,1667025591,12746.49995541,290.4825929100043,53386.10826624001
2022-10-29,06:39:53.000,302,11022881,12885,0,1667025592,12747.63165548999,-171.31296252000175,53386.087304880006
2022-10-29,06:39:54.000,302,11022869,13005,0,1667025593,12749.22142465,-172.77918155999942,53386.017433680005
2022-10-29,06:39:55.000,302,11022877,12845,0,1667025594,12751.41072539999,-173.92114061999746,53385.898652640004
2022-10-29,06:39:56.000,302,11022897,12765,0,1667025595,12753.310364819998,-173.89294410000002,53385.751923120006
2022-10-29,06:39:57.000,302,11022896,13005,0,1667025596,12754.583527409988,-173.08229415000096,53385.59820648
2022-10-29,06:39:58.000,302,11022889,12965,0,1667025597,12755.816272139993,-171.0732921000017,53385.49339968
2022-10-29,06:39:59.000,302,11022844,12805,0,1667025598,12756.564002549996,292.37880887999927,53385.5003868
2022-10-29,06:40:00.000,302,11022874,12765,0,1667025599,12756.543793619996,-164.5316994599998,53385.45846408001
2022-10-29,06:40:01.000,302,11022867,12965,0,1667025600,12756.543793619996,-161.26090313999885,53385.395580000004
2022-10-29,06:40:02.000,302,11022865,12845,0,1667025601,12756.55726624,-158.82895329000166,53385.35365728
2022-10-29,06:40:03.000,302,11022914,13005,0,1667025602,12755.849953689998,-157.2851938199965,53385.14404368
2022-10-29,06:40:04.000,302,11022909,13125,0,1667025603,12754.920342909994,304.1156103300018,53385.15103080001
2022-10-29,06:40:05.000,302,11022858,12845,0,1667025604,12754.347756559997,-156.01635041999543,53385.07417248001
2022-10-29,06:40:06.000,302,11022863,12965,0,1667025605,12753.78864282999,-154.81799831999524,53384.9763528
2022-10-29,06:40:07.000,302,11022874,12725,0,1667025606,12753.195847549992,307.6895192400043,53384.794687680005
2022-10-29,06:40:08.000,302,11022887,12765,0,1667025607,12752.320127249994,769.7458924800012,53384.63398392
2022-10-29,06:40:09.000,302,11022870,12925,0,1667025608,12752.892713599991,-150.77884682999866,53384.5920612
2022-10-29,06:40:10.000,302,11022883,12885,0,1667025609,12754.145667259996,310.4598273299998,53384.65494528
2022-10-29,06:40:11.000,302,11022899,13045,0,1667025610,12754.704780989989,-150.17262164999556,53384.843597520005
2022-10-29,06:40:12.000,302,11022913,13005,0,1667025611,12754.84624349999,-150.75065031000122,53384.95539144001
2022-10-29,06:40:13.000,302,11022855,12925,0,1667025612,12754.832770879999,308.7539378700021,53385.06718536
2022-10-29,06:40:14.000,302,11022871,12925,0,1667025613,12753.741488659995,-152.26621326000168,53385.19295352001
2022-10-29,06:40:15.000,302,11022875,12845,0,1667025614,12753.047648729997,-151.46261244000198,53385.36064440001
2022-10-29,06:40:16.000,302,11022860,12885,0,1667025615,12752.414435589999,-149.6368877700006,53385.563270880004
2022-10-29,06:40:17.000,302,11022847,13005,0,1667025616,12751.45114325999,312.4335837300023,53385.7798716
2022-10-29,06:40:18.000,302,11022831,13125,0,1667025617,12751.067173589989,312.7578437100019,53386.15018896
2022-10-29,06:40:19.000,302,11022893,12765,0,1667025618,12750.02978184999,-147.83935961999669,53386.67422296
2022-10-29,06:40:20.000,302,11022899,12925,0,1667025619,12748.237923389992,-148.2623074200019,53387.261141040006
2022-10-29,06:40:21.000,302,11022869,12965,0,1667025620,12745.833060719997,-148.4103391499957,53387.91793032
2022-10-29,06:40:22.000,302,11022898,12885,0,1667025621,12743.04422838,312.91292457000236,53388.73542336
2022-10-29,06:40:23.000,302,11022894,13005,0,1667025622,12741.070489550002,313.5121006199988,53389.76951712001
2022-10-29,06:40:24.000,302,11022854,13085,0,1667025623,12739.27863108999,314.6611088100035,53390.82457224001
2022-10-29,06:40:25.000,302,11022867,12605,0,1667025624,12737.291419640002,-146.01363494999532,53391.71193648001
2022-10-29,06:40:26.000,302,11022825,12965,0,1667025625,12734.812457560001,-147.03575879999698,53392.57135224
2022-10-29,06:40:27.000,302,11022896,12805,0,1667025626,12733.18227053999,-148.40329001999635,53393.21416728
2022-10-29,06:40:28.000,302,11022834,12965,0,1667025627,12732.299813929996,-150.20786729999963,53393.8150596
2022-10-29,06:40:29.000,302,11022874,12765,0,1667025628,12731.349994219992,-151.59654590999708,53394.31114512
2022-10-29,06:40:30.000,302,11022875,12965,0,1667025629,12730.373229269993,308.9019696000032,53394.93998592
2022-10-29,06:40:31.000,302,11022906,12885,0,1667025630,12729.477300039995,-151.91375675999734,53395.65267216
2022-10-29,06:40:32.000,302,11022896,12965,0,1667025631,12729.005758339998,-152.2803115200004,53396.30247432
2022-10-29,06:40:33.000,302,11022866,12965,0,1667025632,12728.460117229995,-152.6891610599996,53396.9941992
2022-10-29,06:40:34.000,302,11022867,12925,0,1667025633,12728.002048149989,-153.27423884999735,53397.60207864
2022-10-29,06:40:35.000,302,11022880,13085,0,1667025634,12728.33212734,-154.07783966999705,53398.140086880005
2022-10-29,06:40:36.000,302,11022892,12965,0,1667025635,12729.106802989998,-155.04357047999656,53398.51040424
2022-10-29,06:40:37.000,302,11022878,12765,0,1667025636,12730.71004477,764.924287560003,53398.859760240004
2022-10-29,06:40:38.000,302,11022907,13125,0,1667025637,12732.394122270001,304.15790510999796,53399.265013200005
2022-10-29,06:40:39.000,302,11022870,12925,0,1667025638,12732.474957990002,-155.29733915999532,53399.67026616001
2022-10-29,06:40:40.000,302,11022870,12885,0,1667025639,12732.07077939,-154.74750702000165,53399.95673808001
2022-10-29,06:40:41.000,302,11022858,12805,0,1667025640,12732.394122270001,-155.10701264999807,53400.14539032001
2022-10-29,06:40:42.000,302,11022878,12805,0,1667025641,12732.528848469992,-156.19257867000124,53400.222248640006
2022-10-29,06:40:43.000,302,11022926,12565,0,1667025642,12731.248949569992,304.71478637999826,53400.29211984001
2022-10-29,06:40:44.000,302,11022915,12605,0,1667025643,12728.985549409997,307.30181709000317,53400.47378496
2022-10-29,06:40:45.000,302,11022898,12925,0,1667025644,12726.674995079993,-151.13130332999572,53400.59955312001
2022-10-29,06:40:46.000,302,11022882,13045,0,1667025645,12725.017862820001,-149.48885603999952,53400.823140960005
2022-10-29,06:40:47.000,302,11022882,12925,0,1667025646,12724.270132409998,313.25833194000006,53401.13756136
2022-10-29,06:40:48.000,302,11022888,13005,0,1667025647,12724.85619138,-145.6188836700021,53401.48691736001
2022-10-29,06:40:49.000,302,11022861,12965,0,1667025648,12725.630867029999,-144.15266462999716,53401.899157440006
2022-10-29,06:40:50.000,302,11022872,13005,0,1667025649,12725.091962229992,-141.91104128999723,53402.45812704
2022-10-29,06:40:51.000,302,11022893,13205,0,1667025650,12723.232740669999,-139.62712317000114,53402.9681868
2022-10-29,06:40:52.000,302,11022819,12965,0,1667025651,12720.841350619994,323.3033421900036,53403.41536248
2022-10-29,06:40:53.000,302,11022855,12885,0,1667025652,12718.369124849989,-134.64338825999585,53403.81362832001
2022-10-29,06:40:54.000,302,11022883,12885,0,1667025653,12716.46274912,329.21756226000434,53404.107087360004
2022-10-29,06:40:55.000,302,11022936,12965,0,1667025654,12715.16264129,332.1429512100003,53404.23984264001
2022-10-29,06:40:56.000,302,11022869,12965,0,1667025655,12714.509219219988,-126.53688875999796,53404.31670096001
2022-10-29,06:40:57.000,302,11022894,12885,0,1667025656,12714.010732279996,-125.10591536999709,53404.47740472
2022-10-29,06:40:58.000,302,11022816,13205,0,1667025657,12713.929896559996,-124.53493583999807,53404.65208272001
2022-10-29,06:40:59.000,302,11022898,13005,0,1667025658,12714.057886449991,-123.67494197999622,53404.784838
2022-10-29,06:41:00.000,302,11022840,12845,0,1667025659,12713.768225119995,-122.71626029999607,53404.59618576
2022-10-29,06:41:01.000,302,11022868,13125,0,1667025660,12713.451618549989,338.3179890899992,53404.33766232001
2022-10-29,06:41:02.000,302,11022913,12605,0,1667025661,12713.027231020002,-123.61854894000135,53404.04420328
2022-10-29,06:41:03.000,302,11022858,12765,0,1667025662,12712.48158991,-124.6124762699983,53403.85555104
2022-10-29,06:41:04.000,302,11022880,12805,0,1667025663,12712.117829169998,-123.67494197999622,53403.6319632
2022-10-29,06:41:05.000,302,11022880,13045,0,1667025664,12712.266027989994,-122.48363900999539,53403.54113064
2022-10-29,06:41:06.000,302,11022870,12845,0,1667025665,12713.175429839997,337.87389390000317,53403.42933672001
2022-10-29,06:41:07.000,302,11022909,12765,0,1667025666,12713.997259659991,-123.64674545999878,53403.44331096
2022-10-29,06:41:08.000,302,11022854,12765,0,1667025667,12715.236740699991,336.07636574999924,53403.338504160005
2022-10-29,06:41:09.000,302,11022862,13045,0,1667025668,12716.664838420002,-125.19050492999668,53403.170813280005
2022-10-29,06:41:10.000,302,11022849,12765,0,1667025669,12718.241134959993,335.9212848899988,53402.80049592
2022-10-29,06:41:11.000,302,11022882,12885,0,1667025670,12720.046466039996,-125.04952233000222,53402.44415280001
2022-10-29,06:41:12.000,302,11022922,12845,0,1667025671,12721.609289959997,334.01097065999784,53401.98999000001
2022-10-29,06:41:13.000,302,11022895,12925,0,1667025672,12723.111487089998,-129.9416185500013,53401.68954384
2022-10-29,06:41:14.000,302,11022917,13045,0,1667025673,12724.512639569999,-133.44503615999565,53401.26332952
2022-10-29,06:41:15.000,302,11022873,13005,0,1667025674,12725.065016989996,-135.80649470999924,53401.0467288
2022-10-29,06:41:16.000,302,11022878,13125,0,1667025675,12725.078489610001,323.0143278600008,53400.8021796
2022-10-29,06:41:17.000,302,11022879,12885,0,1667025676,12725.017862820001,-140.24744660999568,53400.61352736
2022-10-29,06:41:18.000,302,11022871,12725,0,1667025677,12725.179534260002,-143.2785725099966,53400.36199104001
2022-10-29,06:41:19.000,302,11022874,12765,0,1667025678,12725.300787840002,-145.6188836700021,53400.00564792001
2022-10-29,06:41:20.000,302,11022866,12925,0,1667025679,12725.172797949992,-146.09117537999555,53399.383794240006
2022-10-29,06:41:21.000,302,11022913,13005,0,1667025680,12724.377913369994,-145.08314978999988,53398.56630120001
2022-10-29,06:41:22.000,302,11022852,12885,0,1667025681,12723.421357349995,777.5422302599982,53397.637014240005
2022-10-29,06:41:23.000,302,11022905,12805,0,1667025682,12722.815089449992,-143.87774856000033,53396.679778800004
2022-10-29,06:41:24.000,302,11022817,12925,0,1667025683,12722.181876309995,-145.33691846999864,53395.81337592001
2022-10-29,06:41:25.000,302,11022876,12925,0,1667025684,12721.023230989995,773.9401248299982,53394.82120488
2022-10-29,06:41:26.000,302,11022912,12805,0,1667025685,12719.655760059999,-149.33377517999907,53393.73820128
2022-10-29,06:41:27.000,302,11022875,12805,0,1667025686,12718.49711474,309.6914721600042,53392.66917192001
2022-10-29,06:41:28.000,302,11022888,13285,0,1667025687,12717.931264699997,308.47197266999865,53391.551232720005
2022-10-29,06:41:29.000,302,11022862,12845,0,1667025688,12718.402806399994,-152.033591970001,53390.48919048001
2022-10-29,06:41:30.000,302,11022867,12765,0,1667025689,12719.642287439994,-150.39819380999688,53389.490032320005
2022-10-29,06:41:31.000,302,11022857,13045,0,1667025690,12720.504535120002,-148.20591437999974,53388.38606736001
2022-10-29,06:41:32.000,302,11022872,13125,0,1667025691,12720.841350619994,-147.05690619000234,53387.40088344001
2022-10-29,06:41:33.000,302,11022904,13205,0,1667025692,12720.97607682,313.349970629999,53386.59736464
2022-10-29,06:41:34.000,302,11022880,12845,0,1667025693,12720.922186339994,-148.47378131999722,53385.87769128
2022-10-29,06:41:35.000,302,11022847,12845,0,1667025694,12721.0973304,-150.0034425299964,53385.22090200001
2022-10-29,06:41:36.000,302,11022929,12765,0,1667025695,12721.292683389991,-151.4273667899979,53384.724816480004
2022-10-29,06:41:37.000,302,11022880,13125,0,1667025696,12720.800932759994,-151.58949677999772,53384.25667944
2022-10-29,06:41:38.000,302,11022919,12885,0,1667025697,12718.84066655,-150.53917640999862,53383.94225904
2022-10-29,06:41:39.000,302,11022877,12965,0,1667025698,12715.816063359998,-148.68525521999982,53383.620851520005
2022-10-29,06:41:40.000,302,11022875,12965,0,1667025699,12713.61328998999,-147.12739748999593,53383.37630232001
2022-10-29,06:41:41.000,302,11022874,12925,0,1667025700,12712.56242563,-145.6188836700021,53383.27848264001
2022-10-29,06:41:42.000,302,11022873,12885,0,1667025701,12712.144774409993,-143.1587373000002,53383.34136672
2022-10-29,06:41:43.000,302,11022894,12965,0,1667025702,12712.050466070003,-139.85269532999519,53383.355340960006
2022-10-29,06:41:44.000,302,11022913,12965,0,1667025703,12712.67694289999,-136.82156943000155,53383.502070480004
2022-10-29,06:41:45.000,302,11022858,12845,0,1667025704,12712.80493279,-134.2697843700007,53383.70469696
2022-10-29,06:41:46.000,302,11022849,12725,0,1667025705,12712.65673396999,-132.4017649199959,53384.01911736001
2022-10-29,06:41:47.000,302,11022894,12885,0,1667025706,12713.404464379993,329.4572326800044,53384.22873096
2022-10-29,06:41:48.000,302,11022872,12885,0,1667025707,12714.226294200002,329.9788683000006,53384.55013848001
2022-10-29,06:41:49.000,302,11022910,12965,0,1667025708,12714.381229329992,-129.73719377999805,53384.8016748
2022-10-29,06:41:50.000,302,11022860,13005,0,1667025709,12713.148484600002,-127.4814721799994,53384.82263616
2022-10-29,06:41:51.000,302,11022938,12765,0,1667025710,12711.127591599994,-124.52788670999871,53384.578086960006
2022-10-29,06:41:52.000,302,11022846,12925,0,1667025711,12708.83724619999,338.94536166000034,53384.1029628
2022-10-29,06:41:53.000,302,11022874,13125,0,1667025712,12706.836562129996,-119.81201873999817,53383.41822504
2022-10-29,06:41:54.000,302,11022877,12885,0,1667025713,12706.129249579993,-118.26121014000091,53382.663616080004
2022-10-29,06:41:55.000,302,11022881,13045,0,1667025714,12706.72878117,-117.7395745199974,53381.97887832
2022-10-29,06:41:56.000,302,11022869,12845,0,1667025715,12707.63818301999,-118.22596448999684,53381.14042392
2022-10-29,06:41:57.000,302,11022864,12805,0,1667025716,12708.93829084999,341.6733749699997,53380.2949824
2022-10-29,06:41:58.000,302,11022871,12845,0,1667025717,12709.558031369997,-120.49578435000149,53379.498450720006
2022-10-29,06:41:59.000,302,11022889,13205,0,1667025718,12710.19798081999,-121.43331863999629,53378.70191904001
2022-10-29,06:42:00.000,302,11022887,12925,0,1667025719,12711.033283259989,-121.68708732000232,53378.01019416001
2022-10-29,06:42:01.000,302,11022921,12925,0,1667025720,12711.087173739994,-121.91265947999636,53377.45122456
2022-10-29,06:42:02.000,302,11022866,13165,0,1667025721,12710.784039789993,-122.7092111699967,53376.99007464
2022-10-29,06:42:03.000,302,11022907,12725,0,1667025722,12710.642577279992,-124.12608629999886,53376.50796336
2022-10-29,06:42:04.000,302,11022880,13005,0,1667025723,12710.730149310002,-125.52181403999566,53376.06777480001
2022-10-29,06:42:05.000,302,11022888,12765,0,1667025724,12711.087173739994,-126.31131659999664,53375.63457336001
2022-10-29,06:42:06.000,302,11022819,12765,0,1667025725,12711.531770199996,-126.81180483000207,53375.29919160001
2022-10-29,06:42:07.000,302,11022851,12605,0,1667025726,12712.016784519998,-126.95278742999653,53374.88695152
2022-10-29,06:42:08.000,302,11022840,13045,0,1667025727,12712.488326219995,-126.91049265000038,53374.565544000005
2022-10-29,06:42:09.000,302,11022870,12805,0,1667025728,12712.919450059992,-127.47442305000004,53374.40484024
2022-10-29,06:42:10.000,302,11022888,12925,0,1667025729,12713.323628659993,793.7552292600012,53374.41881448001
2022-10-29,06:42:11.000,302,11022893,12965,0,1667025730,12713.559399509999,-127.64360216999921,53374.467724320006
2022-10-29,06:42:12.000,302,11022899,13245,0,1667025731,12713.828851909995,333.7008089400042,53374.71227352
2022-10-29,06:42:13.000,302,11022914,13005,0,1667025732,12714.280184679992,794.1852261899985,53375.00573256
2022-10-29,06:42:14.000,302,11022856,12805,0,1667025733,12714.85950734,-128.2850729999991,53375.48085672
2022-10-29,06:42:15.000,302,11022891,12725,0,1667025734,12715.546610960002,-128.94769121999707,53375.907071040005
2022-10-29,06:42:16.000,302,11022875,12965,0,1667025735,12716.415594949991,332.00901773999794,53376.45206640001
2022-10-29,06:42:17.000,302,11022870,12845,0,1667025736,12717.19027059999,-128.4472029899989,53376.864306480005
2022-10-29,06:42:18.000,302,11022849,12885,0,1667025737,12718.086199830002,-128.79261035999662,53377.2555852
2022-10-29,06:42:19.000,302,11022839,12685,0,1667025738,12719.123591570002,-129.42703205999715,53377.66782528
2022-10-29,06:42:20.000,302,11022879,12725,0,1667025739,12719.574924339999,-129.01818251999794,53377.98224568001
2022-10-29,06:42:21.000,302,11022875,12645,0,1667025740,12720.302445820002,333.9686758800017,53378.17089792
2022-10-29,06:42:22.000,302,11022874,12805,0,1667025741,12721.730543539998,-124.29526541999803,53378.268717599996
2022-10-29,06:42:23.000,302,11022892,12845,0,1667025742,12723.313576389999,-122.56117943999561,53378.64602208
2022-10-29,06:42:24.000,302,11022914,13245,0,1667025743,12723.872690119992,-122.16642815999512,53379.03031368
2022-10-29,06:42:25.000,302,11022888,13005,0,1667025744,12723.158641259994,-122.65281813000183,53379.35172120001
2022-10-29,06:42:26.000,302,11022889,12925,0,1667025745,12721.420673280001,-121.34167994999734,53379.456528
2022-10-29,06:42:27.000,302,11022874,13165,0,1667025746,12719.386307659988,1263.911052870004,53379.35172120001
2022-10-29,06:42:28.000,302,11022863,12765,0,1667025747,12717.176797979999,-116.3790924299974,53379.32377272001
2022-10-29,06:42:29.000,302,11022873,12965,0,1667025748,12714.75172637999,-114.39828689999558,53379.14909472
2022-10-29,06:42:30.000,302,11022877,12925,0,1667025749,12712.447908359994,-112.93911698999727,53379.01633944001
2022-10-29,06:42:31.000,302,11022891,12525,0,1667025750,12710.32597071,-111.82535444999667,53378.91153264
2022-10-29,06:42:32.000,302,11022858,12925,0,1667025751,12708.80356465,-109.95733499999915,53378.72986752001
2022-10-29,06:42:33.000,302,11022884,13245,0,1667025752,12707.961525899991,-108.35013335999975,53378.70191904001
2022-10-29,06:42:34.000,302,11022888,12965,0,1667025753,12707.47651157999,-106.2565417500009,53378.76480312
2022-10-29,06:42:35.000,302,11022874,12925,0,1667025754,12707.47651157999,356.65982534999785,53378.71589328
2022-10-29,06:42:36.000,302,11022901,12605,0,1667025755,12707.355257999989,-102.30197981999663,53378.79973872001
2022-10-29,06:42:37.000,302,11022861,12845,0,1667025756,12707.085805599992,822.8963326800003,53378.78576448
2022-10-29,06:42:38.000,302,11022897,12965,0,1667025757,12706.041677549998,-94.78760723999585,53378.83467432
2022-10-29,06:42:39.000,302,11022881,12925,0,1667025758,12704.876295919988,-89.32453148999775,53378.76480312
2022-10-29,06:42:40.000,302,11022886,12845,0,1667025759,12704.485589939992,-83.64998183999705,53378.65300920001
2022-10-29,06:42:41.000,302,11022889,12885,0,1667025760,12704.472117320001,382.7063607000018,53378.6879448
2022-10-29,06:42:42.000,302,11022886,12965,0,1667025761,12704.377808979996,387.1050178200021,53378.925506880005
2022-10-29,06:42:43.000,302,11022910,13085,0,1667025762,12704.27002802,-70.79941785000119,53379.309798480004
2022-10-29,06:42:44.000,302,11022898,12965,0,1667025763,12703.737859529989,-68.74812101999851,53380.00851048
2022-10-29,06:42:45.000,302,11022898,12925,0,1667025764,12703.683969049998,393.3575961300012,53380.819016400004
2022-10-29,06:42:46.000,302,11022878,12765,0,1667025765,12703.549242849993,-67.70484977999877,53381.76926472001
2022-10-29,06:42:47.000,302,11022835,12685,0,1667025766,12702.84866661,-68.22648540000228,53382.85925544
2022-10-29,06:42:48.000,302,11022854,12965,0,1667025767,12702.060518339997,-69.49532879999606,53383.956233280005
2022-10-29,06:42:49.000,302,11022882,12925,0,1667025768,12700.962499809997,390.5872880399984,53385.02526264001
2022-10-29,06:42:50.000,302,11022887,12965,0,1667025769,12699.35252172,-70.37647004999599,53385.98249808
2022-10-29,06:42:51.000,302,11022876,12965,0,1667025770,12697.769488869999,-68.90320187999896,53386.69518432
2022-10-29,06:42:52.000,302,11022904,12765,0,1667025771,12696.78598760999,-67.782390209999,53387.3869092
2022-10-29,06:42:53.000,302,11022892,13125,0,1667025772,12696.098883990002,394.46430954000243,53387.75023944
2022-10-29,06:42:54.000,302,11022892,12885,0,1667025773,12695.762068489996,-65.67470034000144,53388.148505280005
2022-10-29,06:42:55.000,302,11022845,12965,0,1667025774,12694.980656530002,-63.39078221999807,53388.66555216
2022-10-29,06:42:56.000,302,11022870,12965,0,1667025775,12694.084727299989,-61.459320599999046,53389.18259904
2022-10-29,06:42:57.000,302,11022914,13005,0,1667025776,12693.532349879992,400.82967392999853,53389.8324012
2022-10-29,06:42:58.000,302,11022856,12965,0,1667025777,12692.92608197999,-59.429171160001715,53390.496177600005
2022-10-29,06:42:59.000,302,11022895,12965,0,1667025778,12692.521903380002,-57.18049868999515,53391.1948896
2022-10-29,06:43:00.000,302,11022929,13085,0,1667025779,12691.572083669998,-54.65691014999902,53391.74687208
2022-10-29,06:43:01.000,302,11022898,13005,0,1667025780,12690.952343149991,408.9361734300037,53392.291867440006
2022-10-29,06:43:02.000,302,11022865,12725,0,1667025781,12690.824353259995,-50.08907390999957,53392.93468248001
2022-10-29,06:43:03.000,302,11022896,13005,0,1667025782,12691.430621159998,412.7568018899983,53393.47967784
2022-10-29,06:43:04.000,302,11022891,12845,0,1667025783,12691.349785439998,412.43959103999805,53393.98973760001
2022-10-29,06:43:05.000,302,11022917,12965,0,1667025784,12690.57510979,-48.672198779997416,53394.353067840006
2022-10-29,06:43:06.000,302,11022893,12885,0,1667025785,12689.888006169997,-47.76286101000005,53394.57665568
2022-10-29,06:43:07.000,302,11022913,12805,0,1667025786,12689.726334729996,-47.875647089997074,53394.807230640006
2022-10-29,06:43:08.000,302,11022870,13125,0,1667025787,12689.773488899991,-49.2502274399958,53394.89107608
2022-10-29,06:43:09.000,302,11022867,12925,0,1667025788,12689.019022179993,-51.160541669996746,53394.77229504
2022-10-29,06:43:10.000,302,11022854,12725,0,1667025789,12688.507062619996,-52.00643726999988,53394.68146248001
2022-10-29,06:43:11.000,302,11022907,12925,0,1667025790,12687.921003649994,870.8656623300049,53394.37402920001
2022-10-29,06:43:12.000,302,11022868,13045,0,1667025791,12686.068518399996,-51.36496643999999,53393.8150596
2022-10-29,06:43:13.000,302,11022864,13045,0,1667025792,12683.56261108,-50.180712599998515,53393.26307712
2022-10-29,06:43:14.000,302,11022869,12925,0,1667025793,12682.006523469994,-49.29957134999859,53392.676159040006
2022-10-29,06:43:15.000,302,11022865,12965,0,1667025794,12681.737071069998,413.0035214399977,53392.11718944001
2022-10-29,06:43:16.000,302,11022877,12925,0,1667025795,12681.824643099993,-46.761884549996466,53391.48834864
2022-10-29,06:43:17.000,302,11022930,12965,0,1667025796,12680.463908479993,418.44544979999773,53390.96431464
2022-10-29,06:43:18.000,302,11022895,13005,0,1667025797,12680.255082869997,-39.99471975000051,53390.58002304
2022-10-29,06:43:19.000,302,11022886,12765,0,1667025798,12681.090385309995,-38.92325198999606,53390.36342232
2022-10-29,06:43:20.000,302,11022884,12765,0,1667025799,12681.892006199989,421.65280395000445,53390.38438368
2022-10-29,06:43:21.000,302,11022880,13085,0,1667025800,12682.579109819992,-42.10945874999743,53390.53810032001
2022-10-29,06:43:22.000,302,11022906,12685,0,1667025801,12682.862034839993,417.4092276900046,53390.87348208001
2022-10-29,06:43:23.000,302,11022877,12965,0,1667025802,12683.32010392,-45.63402374999714,53391.25078656
2022-10-29,06:43:24.000,302,11022921,12925,0,1667025803,12683.56261108,-46.84647410999605,53391.69097512001
2022-10-29,06:43:25.000,302,11022856,13085,0,1667025804,12683.468302739995,-48.22105446000205,53392.16609928001
2022-10-29,06:43:26.000,302,11022875,12885,0,1667025805,12684.566321269995,-49.532192639999266,53392.74603024001
2022-10-29,06:43:27.000,302,11022898,12725,0,1667025806,12685.522877289994,-51.844307280000066,53393.36788392001
2022-10-29,06:43:28.000,302,11022871,12925,0,1667025807,12686.007891609996,-54.41723972999898,53393.91986640001
2022-10-29,06:43:29.000,302,11022862,12885,0,1667025808,12686.526587480002,404.5234180500047,53394.39499056001
2022-10-29,06:43:30.000,302,11022868,12685,0,1667025809,12687.34168099,402.07032081000216,53394.639539760006
2022-10-29,06:43:31.000,302,11022883,13045,0,1667025810,12688.244346529995,-62.19243011999788,53394.94697304001
2022-10-29,06:43:32.000,302,11022904,13005,0,1667025811,12688.567689409996,396.56495028000063,53394.99588288001
2022-10-29,06:43:33.000,302,11022910,13005,0,1667025812,12688.062466159994,-67.68370239000069,53395.29632904
2022-10-29,06:43:34.000,302,11022887,13045,0,1667025813,12686.843194049994,-69.68565531000058,53395.3871616
2022-10-29,06:43:35.000,302,11022900,12845,0,1667025814,12686.01462791999,390.136143720003,53395.46401992
2022-10-29,06:43:36.000,302,11022904,12885,0,1667025815,12685.623921939994,-72.38547209999524,53395.4220972
2022-10-29,06:43:37.000,302,11022916,13005,0,1667025816,12685.87316540999,-72.5405529599957,53395.3172904
2022-10-29,06:43:38.000,302,11022864,12965,0,1667025817,12686.620895819993,-73.31595725999796,53395.32427752
2022-10-29,06:43:39.000,302,11022872,12965,0,1667025818,12687.617869699992,-74.6059480499971,53395.505942640004
2022-10-29,06:43:40.000,302,11022912,12805,0,1667025819,12689.26826564999,386.59043132999795,53395.71555624001
2022-10-29,06:43:41.000,302,11022904,12725,0,1667025820,12690.642472889995,387.1261652100002,53395.86927288
2022-10-29,06:43:42.000,302,11022899,12805,0,1667025821,12691.740491419994,-74.07021417000215,53396.06491224
2022-10-29,06:43:43.000,302,11022904,12885,0,1667025822,12691.88869023999,387.083870430004,53396.344397040004
2022-10-29,06:43:44.000,302,11022898,12885,0,1667025823,12691.639446769994,-74.33808110999962,53396.65183032001
2022-10-29,06:43:45.000,302,11022878,13045,0,1667025824,12691.74722772999,386.3648591700039,53397.015160560004
2022-10-29,06:43:46.000,302,11022861,12925,0,1667025825,12691.821327139995,-74.56365327000094,53397.26669688
2022-10-29,06:43:47.000,302,11022916,13085,0,1667025826,12691.76743665999,388.6628755499987,53397.63002712001
2022-10-29,06:43:48.000,302,11022912,12925,0,1667025827,12691.760700349994,389.438279850001,53397.95842176
2022-10-29,06:43:49.000,302,11022903,12845,0,1667025828,12692.252450979991,389.677950270001,53398.33572624
2022-10-29,06:43:50.000,302,11022869,12765,0,1667025829,12693.768120729997,390.2559789299994,53398.545339840006
2022-10-29,06:43:51.000,302,11022949,12965,0,1667025830,12696.051729819992,390.81990932999906,53398.63617240001
2022-10-29,06:43:52.000,302,11022911,12765,0,1667025831,12698.510482969992,391.3203975600045,53398.69905648
2022-10-29,06:43:53.000,302,11022897,12925,0,1667025832,12700.43033132,-68.95959492000111,53398.859760240004
2022-10-29,06:43:54.000,302,11022892,13045,0,1667025833,12701.87190166,-67.05632981999952,53399.0553996
2022-10-29,06:43:55.000,302,11022881,13005,0,1667025834,12702.471433249993,-65.05437689999962,53399.25103896
2022-10-29,06:43:56.000,302,11022899,13085,0,1667025835,12702.013364170001,397.49543544000335,53399.383794240006
2022-10-29,06:43:57.000,302,11022867,13125,0,1667025836,12700.315814049995,397.54477934999886,53399.67725328
2022-10-29,06:43:58.000,302,11022886,12605,0,1667025837,12698.779935369988,-63.89831957999559,53400.11045472
2022-10-29,06:43:59.000,302,11022884,12965,0,1667025838,12697.78296148999,-63.426027870002144,53400.54365616
2022-10-29,06:44:00.000,302,11022895,12965,0,1667025839,12697.001549529996,-62.82685181999841,53400.95589624
2022-10-29,06:44:01.000,302,11022911,12965,0,1667025840,12696.381809009989,-61.62849971999822,53401.34717496001
2022-10-29,06:44:02.000,302,11022888,12805,0,1667025841,12695.40504405999,-59.01327248999587,53401.731466560006
2022-10-29,06:44:03.000,302,11022881,12885,0,1667025842,12694.421542799995,-56.835091319997446,53402.18562936001
2022-10-29,06:44:04.000,302,11022839,12965,0,1667025843,12693.35720582,405.4609523399995,53402.55594672
2022-10-29,06:44:05.000,302,11022869,12925,0,1667025844,12692.03688906,-54.71330319000117,53403.01709664
2022-10-29,06:44:06.000,302,11022877,13045,0,1667025845,12690.79067170999,409.5142020900021,53403.44331096
2022-10-29,06:44:07.000,302,11022936,13005,0,1667025846,12690.905188979996,-49.39825916999689,53403.9463836
2022-10-29,06:44:08.000,302,11022844,12845,0,1667025847,12691.228531859997,413.2149953400003,53404.42849488
2022-10-29,06:44:09.000,302,11022862,12965,0,1667025848,12692.185087879996,-48.18580880999798,53405.2390008
2022-10-29,06:44:10.000,302,11022897,12845,0,1667025849,12693.539086190001,-48.087120989999676,53405.99360976001
2022-10-29,06:44:11.000,302,11022865,12805,0,1667025850,12693.875901689993,415.0759656599985,53406.692321760005
2022-10-29,06:44:12.000,302,11022916,13085,0,1667025851,12692.784619469989,-44.82337379999808,53407.3700724
2022-10-29,06:44:13.000,302,11022946,12845,0,1667025852,12691.477775329993,-43.505186490001506,53407.99192608
2022-10-29,06:44:14.000,302,11022909,13205,0,1667025853,12689.65223531999,-42.21519569999509,53408.61377976
2022-10-29,06:44:15.000,302,11022873,12885,0,1667025854,12688.015311989999,-41.11553142000048,53409.13082664001
2022-10-29,06:44:16.000,302,11022883,12965,0,1667025855,12687.0789649,-41.256514020002214,53409.591976560005
2022-10-29,06:44:17.000,302,11022867,13045,0,1667025856,12685.246688580002,-40.84061534999637,53410.05312648
2022-10-29,06:44:18.000,302,11022872,13045,0,1667025857,12682.956343179998,422.57623998000054,53410.45139232001
2022-10-29,06:44:19.000,302,11022856,12885,0,1667025858,12681.548454390002,423.77459208000073,53410.982413440004
2022-10-29,06:44:20.000,302,11022854,12925,0,1667025859,12681.05670375999,885.6617861999985,53411.63920272
2022-10-29,06:44:21.000,302,11022859,12965,0,1667025860,12680.194456079997,-38.15489682000043,53412.289004879996
2022-10-29,06:44:22.000,302,11022882,12965,0,1667025861,12679.57471555999,-37.83063684000081,53412.93880704001
2022-10-29,06:44:23.000,302,11022919,12845,0,1667025862,12679.163800649992,-37.11162558000069,53413.67944176001
2022-10-29,06:44:24.000,302,11022887,13005,0,1667025863,12679.130119100002,-37.23146078999707,53414.53885752
2022-10-29,06:44:25.000,302,11022883,12925,0,1667025864,12679.547770319994,-38.99374328999693,53415.32141496
2022-10-29,06:44:26.000,302,11022902,13005,0,1667025865,12680.632316229989,419.7142931999988,53416.24371480001
2022-10-29,06:44:27.000,302,11022893,12925,0,1667025866,12681.770752619988,-44.58370337999804,53417.19396312
2022-10-29,06:44:28.000,302,11022907,12765,0,1667025867,12681.427200810002,417.98020722000365,53418.025430400005
2022-10-29,06:44:29.000,302,11022854,12965,0,1667025868,12681.14427579,-39.17702067000209,53418.77305224
2022-10-29,06:44:30.000,302,11022880,13045,0,1667025869,12680.77377873999,425.7483484800032,53419.66041648
2022-10-29,06:44:31.000,302,11022891,12965,0,1667025870,12679.972157849996,426.81981624000036,53420.491883760005
2022-10-29,06:44:32.000,302,11022871,12805,0,1667025871,12679.581451869999,-35.16606569999567,53421.4141836
2022-10-29,06:44:33.000,302,11022906,12765,0,1667025872,12679.278317919998,-36.159993029999896,53422.48321296
2022-10-29,06:44:34.000,302,11022876,12845,0,1667025873,12678.70573157,-37.428836430000956,53423.489358240004
2022-10-29,06:44:35.000,302,11022872,12965,0,1667025874,12678.61815953999,-37.49932773000182,53424.22300584001
2022-10-29,06:44:36.000,302,11022891,13085,0,1667025875,12679.116646479997,-36.46310562000144,53424.802936800006
2022-10-29,06:44:37.000,302,11022867,12845,0,1667025876,12679.311999469988,-34.320170099999814,53425.571520000005
2022-10-29,06:44:38.000,302,11022891,12725,0,1667025877,12679.305263159993,-33.41083232999517,53426.70343344
2022-10-29,06:44:39.000,302,11022896,12805,0,1667025878,12679.210954820002,427.5811222800039,53427.849321120004
2022-10-29,06:44:40.000,302,11022876,12805,0,1667025879,12679.157064339997,-35.26475352000125,53429.05809288
2022-10-29,06:44:41.000,302,11022872,13165,0,1667025880,12679.473670909989,-35.307048299997405,53430.113148
2022-10-29,06:44:42.000,302,11022897,13045,0,1667025881,12679.271581610003,-34.68672485999559,53431.056409200006
2022-10-29,06:44:43.000,302,11022866,13165,0,1667025882,12679.130119100002,-35.87097869999707,53431.80403104
2022-10-29,06:44:44.000,302,11022894,13125,0,1667025883,12679.62186973,-38.72587634999945,53432.43287184
2022-10-29,06:44:45.000,302,11022912,12965,0,1667025884,12679.92500368,881.5591925400004,53432.76126648
2022-10-29,06:44:46.000,302,11022896,12765,0,1667025885,12678.106199979993,420.0737988300025,53432.998828560005
2022-10-29,06:44:47.000,302,11022901,12925,0,1667025886,12675.337576569997,-39.57177194999531,53432.95690584
2022-10-29,06:44:48.000,302,11022857,12605,0,1667025887,12673.525509179999,-37.34424687000137,53432.63549832001
2022-10-29,06:44:49.000,302,11022881,13125,0,1667025888,12672.515062679995,-35.39868698999635,53432.03460600001
2022-10-29,06:44:50.000,302,11022915,13045,0,1667025889,12672.292764449994,426.50965451999946,53431.67127576001
2022-10-29,06:44:51.000,302,11022942,12925,0,1667025890,12672.54200791999,-35.65950480000174,53430.95858952001
2022-10-29,06:44:52.000,302,11022915,12925,0,1667025891,12673.363837739998,-35.54671871999744,53430.34372296
2022-10-29,06:44:53.000,302,11022893,12845,0,1667025892,12673.087649029992,-33.84082925999974,53429.57513976
2022-10-29,06:44:54.000,302,11022890,13085,0,1667025893,12674.172194940002,-32.21248023000226,53428.72271112
2022-10-29,06:44:55.000,302,11022805,12765,0,1667025894,12675.593556350002,-32.55788759999996,53427.83534688
2022-10-29,06:44:56.000,302,11022894,12805,0,1667025895,12677.39888742999,428.4199687500004,53427.01785384
2022-10-29,06:44:57.000,302,11022880,13165,0,1667025896,12679.184009579993,-31.881171119995997,53426.34709032
2022-10-29,06:44:58.000,302,11022926,12965,0,1667025897,12680.8815597,-30.154134270000213,53425.6763268
2022-10-29,06:44:59.000,302,11022884,12885,0,1667025898,12682.787935430002,-29.040371729999606,53425.19421552
2022-10-29,06:45:00.000,302,11022900,13165,0,1667025899,12684.84250998,432.2264989500036,53424.80992392
2022-10-29,06:45:01.000,302,11022872,12925,0,1667025900,12686.250398769997,-30.619376850001572,53424.48152928
2022-10-29,06:45:02.000,302,11022887,12965,0,1667025901,12686.964447629995,-30.132986880002136,53424.29287704001
2022-10-29,06:45:03.000,302,11022886,12725,0,1667025902,12687.388835159996,-28.116935699996247,53424.160121760004
2022-10-29,06:45:04.000,302,11022928,12805,0,1667025903,12688.37907273,-27.87726527999621,53424.11819904
2022-10-29,06:45:05.000,302,11022932,12885,0,1667025904,12689.33562875,-30.020200799997838,53424.35576112
2022-10-29,06:45:06.000,302,11022874,13005,0,1667025905,12689.315419819999,-33.11476887000026,53424.70511712001
2022-10-29,06:45:07.000,302,11022878,12885,0,1667025906,12689.019022179993,425.1703198200048,53425.05447312
2022-10-29,06:45:08.000,302,11022898,12805,0,1667025907,12689.6387627,422.5691908500012,53425.55055864
2022-10-29,06:45:09.000,302,11022886,12885,0,1667025908,12689.71959842,-40.09340756999882,53425.98376008
2022-10-29,06:45:10.000,302,11022914,12965,0,1667025909,12688.446435829996,-38.50735331999749,53426.26324488001
2022-10-29,06:45:11.000,302,11022878,13005,0,1667025910,12687.806486379988,-36.67457951999677,53426.577665280005
2022-10-29,06:45:12.000,302,11022896,12845,0,1667025911,12687.563979220002,-35.722946969995974,53426.843175840004
2022-10-29,06:45:13.000,302,11022873,12965,0,1667025912,12687.429253019996,-35.43393264000042,53427.23445456
2022-10-29,06:45:14.000,302,11022930,12885,0,1667025913,12686.91729346,-35.941469999997935,53427.62573328001
2022-10-29,06:45:15.000,302,11022864,12725,0,1667025914,12686.311025559997,-36.42081083999801,53427.89124384001
2022-10-29,06:45:16.000,302,11022911,13125,0,1667025915,12686.156090429991,-36.56179343999975,53428.27553544001
2022-10-29,06:45:17.000,302,11022906,12925,0,1667025916,12685.287106440002,425.5368745800006,53428.5061104
2022-10-29,06:45:18.000,302,11022927,12965,0,1667025917,12684.77514687999,-35.116721790000156,53428.58296872001
2022-10-29,06:45:19.000,302,11022841,12605,0,1667025918,12685.239952269993,-33.77738708999823,53428.492136160006
2022-10-29,06:45:20.000,302,11022870,12925,0,1667025919,12686.533323789998,-33.43197972000053,53428.422264960005
2022-10-29,06:45:21.000,302,11022888,13005,0,1667025920,12688.022048299994,-34.440005309996195,53428.42925208
2022-10-29,06:45:22.000,302,11022898,12765,0,1667025921,12688.23087390999,-36.27277910999692,53428.352393760004
2022-10-29,06:45:23.000,302,11022894,12805,0,1667025922,12687.2810542,-38.070307260000845,53428.38034224
2022-10-29,06:45:24.000,302,11022902,12765,0,1667025923,12686.08199102,-40.24143929999991,53428.38732936
2022-10-29,06:45:25.000,302,11022895,12805,0,1667025924,12684.39117720999,-42.010770929999126,53428.303483920005
2022-10-29,06:45:26.000,302,11022910,12965,0,1667025925,12682.12104074,-42.96945260999928,53428.22662560001
2022-10-29,06:45:27.000,302,11022907,12765,0,1667025926,12678.7259405,-41.94027962999826,53428.19867712001
2022-10-29,06:45:28.000,302,11022901,12805,0,1667025927,12673.76128002999,-38.98669415999757,53428.303483920005
2022-10-29,06:45:29.000,302,11022912,12925,0,1667025928,12670.157354179995,887.9104586699978,53428.520084640004
2022-10-29,06:45:30.000,302,11022904,12965,0,1667025929,12668.446331439998,-31.89526938000199,53428.96726032001
2022-10-29,06:45:31.000,302,11022876,12605,0,1667025930,12667.48303910999,-29.08266650999576,53429.53321704
2022-10-29,06:45:32.000,302,11022936,12965,0,1667025931,12667.247268259998,434.2566483900009,53430.113148
2022-10-29,06:45:33.000,302,11022875,12805,0,1667025932,12666.28397592999,-25.875312359996315,53430.76295016001
2022-10-29,06:45:34.000,302,11022872,12885,0,1667025933,12664.505590089997,-24.409093319998647,53431.38480384001
2022-10-29,06:45:35.000,302,11022875,12845,0,1667025934,12664.06772993999,-23.838113789999625,53432.05556736001
2022-10-29,06:45:36.000,302,11022904,12885,0,1667025935,12664.141829349996,-24.50073200999759,53432.677421039996
2022-10-29,06:45:37.000,302,11022895,12925,0,1667025936,12664.13509304,-25.353676740000083,53433.236390640006
2022-10-29,06:45:38.000,302,11022868,12965,0,1667025937,12664.12835672999,-25.08580979999533,53433.606708
2022-10-29,06:45:39.000,302,11022871,12965,0,1667025938,12664.458435920002,-24.16237376999925,53433.94907688001
2022-10-29,06:45:40.000,302,11022942,13045,0,1667025939,12665.38804669999,-23.93680160999793,53434.10978064
2022-10-29,06:45:41.000,302,11022894,13005,0,1667025940,12665.765280059997,-24.303356370000984,53434.27747152
2022-10-29,06:45:42.000,302,11022887,12685,0,1667025941,12665.21290264,437.87990120999893,53434.49407224
2022-10-29,06:45:43.000,302,11022882,12965,0,1667025942,12663.367153699997,-22.07583128999977,53434.61285328
2022-10-29,06:45:44.000,302,11022881,13005,0,1667025943,12662.296080409993,-20.63075964000018,53434.92028656
2022-10-29,06:45:45.000,302,11022909,12805,0,1667025944,12661.58876785999,-19.07290190999629,53435.13688728
2022-10-29,06:45:46.000,302,11022916,12725,0,1667025945,12659.581347480002,445.30263510000077,53435.4233592
2022-10-29,06:45:47.000,302,11022890,12845,0,1667025946,12657.075440159992,449.2008039900029,53435.64694704
2022-10-29,06:45:48.000,302,11022928,12925,0,1667025947,12655.094965019998,-9.5072325000001,53436.03123864
2022-10-29,06:45:49.000,302,11022872,12885,0,1667025948,12653.633185749997,-7.900030860000697,53436.60418248
2022-10-29,06:45:50.000,302,11022896,12885,0,1667025949,12652.555376149998,916.0717330199986,53437.260971760006
2022-10-29,06:45:51.000,302,11022894,12885,0,1667025950,12651.91542669999,-8.019866069997079,53437.82692848
2022-10-29,06:45:52.000,302,11022904,12845,0,1667025951,12650.952134369996,453.31044678000035,53438.35794960001
2022-10-29,06:45:53.000,302,11022948,12525,0,1667025952,12650.379548019999,-8.499206909997156,53438.868009360005
2022-10-29,06:45:54.000,302,11022920,12965,0,1667025953,12650.285239679994,-9.944278559996746,53439.43396608001
2022-10-29,06:45:55.000,302,11022921,13045,0,1667025954,12650.82414448,-12.834421859995928,53439.9999228
2022-10-29,06:45:56.000,302,11022872,13085,0,1667025955,12650.80393555,908.7547360800017,53440.53094392
2022-10-29,06:45:57.000,302,11022881,12725,0,1667025956,12648.48664491,-14.526213060002192,53441.047990800005
2022-10-29,06:45:58.000,302,11022882,12765,0,1667025957,12646.034628069996,-16.077021659999446,53441.61394752001
2022-10-29,06:45:59.000,302,11022940,13125,0,1667025958,12644.76820179,-19.002410609995422,53442.01920048
2022-10-29,06:46:00.000,302,11022887,12925,0,1667025959,12644.60653035,-22.25910866999766,53442.52926024001
2022-10-29,06:46:01.000,302,11022890,12885,0,1667025960,12645.226270869993,-26.312358420000237,53443.060281360005
2022-10-29,06:46:02.000,302,11022888,13125,0,1667025961,12645.630449469994,-31.10576682000101,53443.64021232
2022-10-29,06:46:03.000,302,11022872,12925,0,1667025962,12644.222560679998,-33.897222300001886,53444.24110464
2022-10-29,06:46:04.000,302,11022874,12925,0,1667025963,12642.376811739996,-35.16606569999567,53444.81404848
2022-10-29,06:46:05.000,302,11022910,12925,0,1667025964,12641.10364914999,-34.0593522900017,53445.15641736
2022-10-29,06:46:06.000,302,11022884,12885,0,1667025965,12640.275083020002,-30.774457710002025,53445.456863520005
2022-10-29,06:46:07.000,302,11022944,12885,0,1667025966,12639.90458596999,432.254695470001,53445.53372184
2022-10-29,06:46:08.000,302,11022877,12965,0,1667025967,12639.992158000001,-29.77348124999844,53445.7293612
2022-10-29,06:46:09.000,302,11022902,12765,0,1667025968,12639.076019840002,431.57797899000434,53445.890064960004
2022-10-29,06:46:10.000,302,11022888,12725,0,1667025969,12637.984737619998,-29.632498649996705,53446.21147248
2022-10-29,06:46:11.000,302,11022873,12965,0,1667025970,12636.138988679995,434.24959926000156,53446.60275120001
2022-10-29,06:46:12.000,302,11022911,12805,0,1667025971,12634.798462989995,437.915146860003,53447.04293976
2022-10-29,06:46:13.000,302,11022890,12885,0,1667025972,12635.310422549992,-21.78681695999694,53447.587935120006
2022-10-29,06:46:14.000,302,11022901,12885,0,1667025973,12635.90321782999,-21.42731133000052,53448.13293048001
2022-10-29,06:46:15.000,302,11022922,12885,0,1667025974,12636.448858939992,439.2333341699996,53448.60805464
2022-10-29,06:46:16.000,302,11022931,12925,0,1667025975,12636.21308809,-23.23893773999589,53449.22990832
2022-10-29,06:46:17.000,302,11022943,12925,0,1667025976,12636.16593391999,438.85973028000444,53449.83778776001
2022-10-29,06:46:18.000,302,11022903,12885,0,1667025977,12636.792410749993,-23.055660359998,53450.52252552
2022-10-29,06:46:19.000,302,11022884,12765,0,1667025978,12636.967554809999,436.9494160500035,53451.277134480006
2022-10-29,06:46:20.000,302,11022887,12965,0,1667025979,12637.30437030999,434.08746927000175,53452.07366616
2022-10-29,06:46:21.000,302,11022924,13125,0,1667025980,12637.796120940002,431.49338943000475,53452.97500464001
2022-10-29,06:46:22.000,302,11022901,12805,0,1667025981,12638.180090609989,-31.90231851000135,53453.81345904001
2022-10-29,06:46:23.000,302,11022902,12845,0,1667025982,12637.479514369996,-32.28297152999585,53454.62396496001
2022-10-29,06:46:24.000,302,11022926,12765,0,1667025983,12636.738520270002,429.9284825700015,53455.48338072
2022-10-29,06:46:25.000,302,11022920,12965,0,1667025984,12636.415177390001,-31.592156790000445,53456.32183512
2022-10-29,06:46:26.000,302,11022904,12765,0,1667025985,12636.570112519992,-32.26887326999713,53457.20919936
2022-10-29,06:46:27.000,302,11022892,13005,0,1667025986,12636.576848830002,427.93357878000097,53458.033679520006
2022-10-29,06:46:28.000,302,11022898,13085,0,1667025987,12636.954082189994,-34.665577469997515,53458.87912104
2022-10-29,06:46:29.000,302,11022928,12965,0,1667025988,12637.971264999993,-35.51147307000065,53459.41014216
2022-10-29,06:46:30.000,302,11022910,12765,0,1667025989,12639.5879794,-37.661457720001636,53459.96911176001
2022-10-29,06:46:31.000,302,11022885,13125,0,1667025990,12639.675551429995,-39.36029804999998,53460.3673776
2022-10-29,06:46:32.000,302,11022889,13045,0,1667025991,12636.489276799992,-37.13277296999877,53460.33942912
2022-10-29,06:46:33.000,302,11022905,12885,0,1667025992,12632.65631641,-33.41083232999517,53460.143789760004
2022-10-29,06:46:34.000,302,11022880,12805,0,1667025993,12630.615214479993,431.0422451100021,53459.78045952001
2022-10-29,06:46:35.000,302,11022937,12885,0,1667025994,12630.911612119999,-28.709062620000623,53459.46603912001
2022-10-29,06:46:36.000,302,11022893,13045,0,1667025995,12632.67652534,-28.758406529996137,53459.305335360004
2022-10-29,06:46:37.000,302,11022925,12765,0,1667025996,12633.249111689998,893.7048435300021,53459.17258008
2022-10-29,06:46:38.000,302,11022890,12925,0,1667025997,12631.996158029993,432.72698718000174,53459.1446316
2022-10-29,06:46:39.000,302,11022920,12845,0,1667025998,12631.33599965,433.48124408999865,53459.088734640005
2022-10-29,06:46:40.000,302,11022914,12965,0,1667025999,12631.733441939992,-27.658742250001524,53458.87912104
2022-10-29,06:46:41.000,302,11022864,12965,0,1667026000,12632.986395599997,-28.194476129996474,53458.87912104
2022-10-29,06:46:42.000,302,11022856,12805,0,1667026001,12634.037259960001,-30.788555970000743,53458.872133920006
2022-10-29,06:46:43.000,302,11022861,12925,0,1667026002,12634.252821879993,-34.32721922999917,53458.94200512001
2022-10-29,06:46:44.000,302,11022920,12925,0,1667026003,12633.740862319995,424.7755685400043,53459.256425520005
2022-10-29,06:46:45.000,302,11022904,12925,0,1667026004,12634.017051030001,-36.30802476000099,53459.61276864001
2022-10-29,06:46:46.000,302,11022877,12925,0,1667026005,12635.707864839998,-35.90622435000114,53460.01802160001
2022-10-29,06:46:47.000,302,11022930,12965,0,1667026006,12636.489276799992,-34.898198759998195,53460.24859656
2022-10-29,06:46:48.000,302,11022924,12965,0,1667026007,12638.287871569999,-35.23655699999654,53460.39532608
2022-10-29,06:46:49.000,302,11022930,12925,0,1667026008,12640.76009733999,-37.18211688000156,53460.53506848
2022-10-29,06:46:50.000,302,11022912,12685,0,1667026009,12642.935925469988,-38.64833591999923,53460.5769912
2022-10-29,06:46:51.000,302,11022924,12885,0,1667026010,12643.191905249994,-36.14589477000118,53460.681798
2022-10-29,06:46:52.000,302,11022901,12925,0,1667026011,12642.861826059998,-32.24067674999969,53460.74468208
2022-10-29,06:46:53.000,302,11022876,12685,0,1667026012,12642.976343329989,-30.076593839999987,53461.04512824001
2022-10-29,06:46:54.000,302,11022892,12885,0,1667026013,12643.016761189989,-28.716111749999982,53461.52723952001
2022-10-29,06:46:55.000,302,11022942,13005,0,1667026014,12642.767517719993,-27.785626589997264,53462.05127352001
2022-10-29,06:46:56.000,302,11022897,12845,0,1667026015,12641.95916051999,-26.389898850000463,53462.540371920004
2022-10-29,06:46:57.000,302,11022890,12965,0,1667026016,12640.672525309994,435.08844572999806,53463.24607104
2022-10-29,06:46:58.000,302,11022882,12885,0,1667026017,12639.76312345999,-27.50366139000107,53463.784079280005
2022-10-29,06:46:59.000,302,11022946,13005,0,1667026018,12639.614924639995,-27.567103559995303,53464.20330648
2022-10-29,06:47:00.000,302,11022887,13045,0,1667026019,12640.369391359993,-28.229721780000546,53464.60855944
2022-10-29,06:47:01.000,302,11022914,12925,0,1667026020,12641.00934081,-29.202501719999418,53464.888044240004
2022-10-29,06:47:02.000,302,11022893,12805,0,1667026021,12641.99957837999,-29.35758257999987,53465.188490399996
2022-10-29,06:47:03.000,302,11022867,12965,0,1667026022,12643.495039199996,-28.208574389995192,53465.44701384
2022-10-29,06:47:04.000,302,11022917,12805,0,1667026023,12645.071335740002,-28.31431134000013,53465.747460000006
2022-10-29,06:47:05.000,302,11022938,12965,0,1667026024,12646.04810069,432.1983024299989,53466.012970560005
2022-10-29,06:47:06.000,302,11022892,13005,0,1667026025,12646.405125119993,-29.449221269998816,53466.229571280004
2022-10-29,06:47:07.000,302,11022913,13005,0,1667026026,12646.270398920002,-28.342507859997568,53466.53700456001
2022-10-29,06:47:08.000,302,11022950,12925,0,1667026027,12646.411861430002,-27.080713589995867,53466.95623176
2022-10-29,06:47:09.000,302,11022915,12885,0,1667026028,12646.566796559993,-24.895483289998083,53467.305587760005
2022-10-29,06:47:10.000,302,11022912,13005,0,1667026029,12646.849721579994,-23.076807749996078,53467.71782784
2022-10-29,06:47:11.000,302,11022908,12645,0,1667026030,12646.97771146999,-21.504851760000747,53468.08115808
2022-10-29,06:47:12.000,302,11022919,13005,0,1667026031,12647.233691249996,-19.58748840000044,53468.61916632001
2022-10-29,06:47:13.000,302,11022903,12965,0,1667026032,12647.20674601,-18.94601757000055,53469.33883968001
2022-10-29,06:47:14.000,302,11022880,12765,0,1667026033,12647.17980076999,-18.06487632000062,53470.11441
2022-10-29,06:47:15.000,302,11022892,13045,0,1667026034,12647.12591029,445.04181729000265,53470.973825760004
2022-10-29,06:47:16.000,302,11022912,12805,0,1667026035,12647.112437669995,-15.527189519998501,53471.79830592
2022-10-29,06:47:17.000,302,11022906,12845,0,1667026036,12647.307790660001,-14.420476109997253,53472.720605760005
2022-10-29,06:47:18.000,302,11022897,13085,0,1667026037,12647.597451989997,-13.701464849997137,53473.52412456
2022-10-29,06:47:19.000,302,11022897,12685,0,1667026038,12648.17677464999,-14.194903949995933,53474.229823680005
2022-10-29,06:47:20.000,302,11022883,12685,0,1667026039,12647.907322249994,-14.808178259998385,53474.97744552
2022-10-29,06:47:21.000,302,11022923,13005,0,1667026040,12647.658078779998,446.6913137099982,53475.73205448001
2022-10-29,06:47:22.000,302,11022881,12805,0,1667026041,12647.462725789992,446.9873771700004,53476.42377936
2022-10-29,06:47:23.000,302,11022897,12805,0,1667026042,12646.681313829999,446.8040997900025,53477.199349680006
2022-10-29,06:47:24.000,302,11022908,12765,0,1667026043,12646.081782239991,-16.323741209998843,53477.84216472001
2022-10-29,06:47:25.000,302,11022903,12925,0,1667026044,12645.82580246,-18.44552933999512,53478.519915360004
2022-10-29,06:47:26.000,302,11022939,12605,0,1667026045,12646.02789176,-19.784864039997046,53479.16273040001
2022-10-29,06:47:27.000,302,11022890,12805,0,1667026046,12646.728467999994,-19.834207949999836,53480.0361204
2022-10-29,06:47:28.000,302,11022902,12885,0,1667026047,12647.287581730001,-19.411260150001908,53481.056239920006
2022-10-29,06:47:29.000,302,11022897,12965,0,1667026048,12647.631133540002,-18.995361479996063,53482.160204880005
2022-10-29,06:47:30.000,302,11022892,12965,0,1667026049,12647.523352579992,-18.71339627999987,53483.48077056
2022-10-29,06:47:31.000,302,11022899,12805,0,1667026050,12646.587005489993,442.9482256800038,53484.95505288001
2022-10-29,06:47:32.000,302,11022942,12885,0,1667026051,12644.835564889996,-18.008483279998472,53486.51318064001
2022-10-29,06:47:33.000,302,11022927,13045,0,1667026052,12643.29968620999,-17.578486350001185,53488.029385680005
2022-10-29,06:47:34.000,302,11022878,12765,0,1667026053,12642.511537940001,-17.409307230002014,53489.74821720001
2022-10-29,06:47:35.000,302,11022981,12925,0,1667026054,12642.1477772,444.59067297,53491.49499720001
2022-10-29,06:47:36.000,302,11022915,12925,0,1667026055,12641.548245609993,-16.34488859999692,53493.3116484
2022-10-29,06:47:37.000,302,11022907,12765,0,1667026056,12641.885061109999,445.9229585400026,53495.07938976
2022-10-29,06:47:38.000,302,11022907,12845,0,1667026057,12642.646264139992,-16.18275860999711,53496.85411824
2022-10-29,06:47:39.000,302,11022894,13045,0,1667026058,12643.29968620999,-16.79603291999956,53498.49609144001
2022-10-29,06:47:40.000,302,11022880,12925,0,1667026059,12642.956134399989,446.28951329999836,53500.04024496
2022-10-29,06:47:41.000,302,11022890,12925,0,1667026060,12642.24882185,-12.030821039996226,53501.444656080006
2022-10-29,06:47:42.000,302,11022871,13125,0,1667026061,12642.26903078,-8.971498619997874,53502.73028616
2022-10-29,06:47:43.000,302,11022844,12925,0,1667026062,12642.828144509993,-7.787244779996399,53503.987967760004
2022-10-29,06:47:44.000,302,11022890,13045,0,1667026063,12642.935925469988,453.9378193500015,53505.00110016
2022-10-29,06:47:45.000,302,11022901,12765,0,1667026064,12642.417229599996,-8.23133996999968,53505.97929696
2022-10-29,06:47:46.000,302,11022903,12925,0,1667026065,12642.295976019996,-9.0490390499981,53506.859674080006
2022-10-29,06:47:47.000,302,11022890,12845,0,1667026066,12643.2255868,-10.522307219995128,53507.71210272
2022-10-29,06:47:48.000,302,11022920,12925,0,1667026067,12645.010708950002,-12.954257069999585,53508.54357
2022-10-29,06:47:49.000,302,11022904,13045,0,1667026068,12646.890139439995,-15.329813880001893,53509.21433352
2022-10-29,06:47:50.000,302,11022926,12925,0,1667026069,12648.628107420001,-17.240128109995567,53509.73138040001
2022-10-29,06:47:51.000,302,11022888,13005,0,1667026070,12650.568164699995,-19.404211019995273,53510.27637576
2022-10-29,06:47:52.000,302,11022897,12925,0,1667026071,12651.96258087,-21.16649351999513,53510.6746416
2022-10-29,06:47:53.000,302,11022940,12965,0,1667026072,12653.404151210001,-23.253036000001885,53511.100855920005
2022-10-29,06:47:54.000,302,11022895,12965,0,1667026073,12654.52237867,-26.41104623999854,53511.3034824
2022-10-29,06:47:55.000,302,11022914,12765,0,1667026074,12655.175800739999,-29.681842559999495,53511.29649528
2022-10-29,06:47:56.000,302,11022876,13125,0,1667026075,12654.852457859997,-31.10576682000101,53511.12181728001
2022-10-29,06:47:57.000,302,11022880,12965,0,1667026076,12654.825512620002,-30.81675248999818,53510.87726808001
2022-10-29,06:47:58.000,302,11022925,12685,0,1667026077,12655.404835279995,-29.970856890002324,53510.716564320006
2022-10-29,06:47:59.000,302,11022892,12845,0,1667026078,12655.937003769992,-30.083642969999346,53510.35323408001
2022-10-29,06:48:00.000,302,11022939,12725,0,1667026079,12655.950476389997,-31.296093329998257,53509.95496824
2022-10-29,06:48:01.000,302,11022848,12805,0,1667026080,12655.047810849988,-32.691821070002334,53509.45888272
2022-10-29,06:48:02.000,302,11022867,12765,0,1667026081,12653.747703020003,-33.82673100000102,53508.78113208
2022-10-29,06:48:03.000,302,11022895,12725,0,1667026082,12652.366759470002,-34.82770745999733,53508.012548880004
2022-10-29,06:48:04.000,302,11022853,13125,0,1667026083,12650.71636351999,426.1219523699983,53507.06928768001
2022-10-29,06:48:05.000,302,11022891,12925,0,1667026084,12648.937977679998,-35.62425914999767,53505.99327120001
2022-10-29,06:48:06.000,302,11022866,13045,0,1667026085,12647.220218629991,-36.14589477000118,53504.777512320004
2022-10-29,06:48:07.000,302,11022880,12645,0,1667026086,12645.85948400999,425.4311376300029,53503.49886936001
2022-10-29,06:48:08.000,302,11022924,13125,0,1667026087,12645.61697684999,-36.13179650999518,53502.164329440006
2022-10-29,06:48:09.000,302,11022918,12885,0,1667026088,12645.94705604,-36.58998995999718,53500.98350616001
2022-10-29,06:48:10.000,302,11022878,12645,0,1667026089,12646.088518550001,-37.51342599000054,53499.64197912001
2022-10-29,06:48:11.000,302,11022892,12765,0,1667026090,12646.344498329992,-38.56374635999964,53498.356349040005
2022-10-29,06:48:12.000,302,11022956,13005,0,1667026091,12647.0652835,-40.04406365999603,53497.09168032
2022-10-29,06:48:13.000,302,11022905,12605,0,1667026092,12648.109411549995,-41.5878231300012,53495.76412752001
2022-10-29,06:48:14.000,302,11022901,12925,0,1667026093,12649.31521103999,-43.110435210001015,53494.54138152001
2022-10-29,06:48:15.000,302,11022935,12885,0,1667026094,12650.628791489995,-44.139608190002036,53493.48632640001
2022-10-29,06:48:16.000,302,11022887,12965,0,1667026095,12651.9827898,416.0064508200012,53492.487168240004
2022-10-29,06:48:17.000,302,11022874,12925,0,1667026096,12653.350260729996,-47.02270236000186,53491.58582976
2022-10-29,06:48:18.000,302,11022912,13045,0,1667026097,12655.061283469993,-48.18580880999798,53490.712439760006
2022-10-29,06:48:19.000,302,11022900,12965,0,1667026098,12656.442227019994,-49.419406560002244,53489.96481792001
2022-10-29,06:48:20.000,302,11022932,12845,0,1667026099,12657.338156249993,-50.765790389996255,53489.45475816
2022-10-29,06:48:21.000,302,11022909,12805,0,1667026100,12657.418991969993,-51.66102990000218,53488.930724159996
2022-10-29,06:48:22.000,302,11022906,12845,0,1667026101,12656.112147829997,-51.11119776000123,53488.581368160005
2022-10-29,06:48:23.000,302,11022907,12805,0,1667026102,12653.801593499993,-49.10924484000134,53488.53944544
2022-10-29,06:48:24.000,302,11022893,12805,0,1667026103,12650.069677760002,-45.40140245999646,53488.68617496
2022-10-29,06:48:25.000,302,11022873,13045,0,1667026104,12647.610924610002,-41.76405137999973,53489.21020896
2022-10-29,06:48:26.000,302,11022950,12845,0,1667026105,12646.94402992,-38.46505854000134,53490.020714880004
2022-10-29,06:48:27.000,302,11022912,12845,0,1667026106,12646.02789176,-34.545742260001134,53491.0058988
2022-10-29,06:48:28.000,302,11022925,12845,0,1667026107,12644.215824369989,431.52863508000155,53491.984095600004
2022-10-29,06:48:29.000,302,11022885,12885,0,1667026108,12641.763807529998,-25.988098440000613,53492.941331040005
2022-10-29,06:48:30.000,302,11022899,12885,0,1667026109,12639.392626409994,-21.62468696999713,53493.85664376
2022-10-29,06:48:31.000,302,11022905,12965,0,1667026110,12638.308080499999,443.7588756300029,53494.86977616
2022-10-29,06:48:32.000,302,11022869,12765,0,1667026111,12639.028865669992,-17.367012449998583,53495.71521768001
2022-10-29,06:48:33.000,302,11022955,12885,0,1667026112,12639.62839726,-18.621757590000925,53496.49777512
2022-10-29,06:48:34.000,302,11022901,12965,0,1667026113,12639.446516889999,-19.94699402999686,53497.063731840004
2022-10-29,06:48:35.000,302,11022929,12845,0,1667026114,12639.82375024999,-22.632712560000073,53497.54584312
2022-10-29,06:48:36.000,302,11022885,12805,0,1667026115,12639.95174014,-26.086786259998917,53497.74148248
2022-10-29,06:48:37.000,302,11022906,12925,0,1667026116,12639.635133569995,-29.695940819998214,53497.7834052
2022-10-29,06:48:38.000,302,11022913,12725,0,1667026117,12638.658368619996,-33.093621480002184,53497.77641808001
2022-10-29,06:48:39.000,302,11022950,12765,0,1667026118,12636.455595250001,-35.62425914999767,53497.587765840006
2022-10-29,06:48:40.000,302,11022880,13005,0,1667026119,12633.821698039996,-37.10457645000133,53497.35719088
2022-10-29,06:48:41.000,302,11022899,12765,0,1667026120,12631.787332419997,-38.34522332999768,53497.24539696001
2022-10-29,06:48:42.000,302,11022908,12845,0,1667026121,12630.871194259998,-39.515378910000436,53497.29430680001
2022-10-29,06:48:43.000,302,11022908,12765,0,1667026122,12630.938557359994,420.87035052000283,53497.28033256
2022-10-29,06:48:44.000,302,11022888,13045,0,1667026123,12631.585243119996,-41.76405137999973,53497.5737916
2022-10-29,06:48:45.000,302,11022918,12845,0,1667026124,12631.908585999998,880.4806756500038,53497.685585520005
2022-10-29,06:48:46.000,302,11022879,12725,0,1667026125,12631.996158029993,-43.293712589998904,53497.685585520005
2022-10-29,06:48:47.000,302,11022901,12965,0,1667026126,12632.481172349995,-44.160755580000114,53497.5737916
2022-10-29,06:48:48.000,302,11022897,12845,0,1667026127,12633.77454387,-44.7035385900017,53497.399113600004
2022-10-29,06:48:49.000,302,11022930,13045,0,1667026128,12634.94666180999,-43.97042906999559,53497.22443560001
2022-10-29,06:48:50.000,302,11022898,12885,0,1667026129,12636.06488926999,-42.75797870999668,53497.09866744
2022-10-29,06:48:51.000,302,11022938,12765,0,1667026130,12637.034917909994,419.91871797000204,53496.98687352001
2022-10-29,06:48:52.000,302,11022884,13005,0,1667026131,12638.287871569999,-41.256514020002214,53497.05674472001
2022-10-29,06:48:53.000,302,11022884,12885,0,1667026132,12639.945003829991,-42.25749047999852,53497.21744848
2022-10-29,06:48:54.000,302,11022883,13125,0,1667026133,12641.97936944999,-43.95633080999687,53497.55981736001
2022-10-29,06:48:55.000,302,11022902,12925,0,1667026134,12643.939635659997,415.8725173499988,53497.76244384
2022-10-29,06:48:56.000,302,11022927,12845,0,1667026135,12645.81906614999,413.80007312999805,53497.99301880001
2022-10-29,06:48:57.000,302,11022899,13085,0,1667026136,12647.334735899996,-50.822183429998404,53498.17468392
2022-10-29,06:48:58.000,302,11022904,13005,0,1667026137,12648.641580039992,-54.46658364000177,53498.34936192001
2022-10-29,06:48:59.000,302,11022910,12965,0,1667026138,12649.41625568999,403.61408028000005,53498.60089824
2022-10-29,06:49:00.000,302,11022893,13045,0,1667026139,12650.163986099993,-60.197526329997345,53498.859421680005
2022-10-29,06:49:01.000,302,11022880,12805,0,1667026140,12650.71636351999,-60.373754579995875,53499.06903528001
2022-10-29,06:49:02.000,302,11022915,13005,0,1667026141,12650.57490100999,-57.56820083999628,53499.50223672001
2022-10-29,06:49:03.000,302,11022889,13085,0,1667026142,12651.410203449988,-54.94592448000185,53499.78172152
2022-10-29,06:49:04.000,302,11022929,12845,0,1667026143,12653.20206191,-53.51495109000098,53500.0891548
2022-10-29,06:49:05.000,302,11022885,13005,0,1667026144,12654.953502509998,409.3802686199997,53500.34767824
2022-10-29,06:49:06.000,302,11022912,13125,0,1667026145,12656.044784730002,-49.123343100000056,53500.75991832
2022-10-29,06:49:07.000,302,11022899,12885,0,1667026146,12656.81272406999,415.44252042000153,53501.29792656001
2022-10-29,06:49:08.000,302,11022933,13125,0,1667026147,12658.065677729996,-45.90893982000125,53501.57042424
2022-10-29,06:49:09.000,302,11022921,12805,0,1667026148,12659.675655819992,-47.29056929999933,53501.975677200004
2022-10-29,06:49:10.000,302,11022906,13125,0,1667026149,12661.359733319994,-49.15153961999749,53502.332020320006
2022-10-29,06:49:11.000,302,11022900,13165,0,1667026150,12662.99665665,-50.7234956100001,53502.51368544
2022-10-29,06:49:12.000,302,11022935,13085,0,1667026151,12664.620107360002,-52.0205355299986,53502.54163392001
2022-10-29,06:49:13.000,302,11022901,13165,0,1667026152,12666.102095559989,-52.99331546999747,53502.548621040005
2022-10-29,06:49:14.000,302,11022905,12885,0,1667026153,12667.321367669989,868.9905937500007,53502.450801360006
2022-10-29,06:49:15.000,302,11022916,13045,0,1667026154,12668.473276679993,-54.86838405000162,53502.30407184001
2022-10-29,06:49:16.000,302,11022912,12925,0,1667026155,12669.551086279993,866.3330717400022,53502.18529080001
2022-10-29,06:49:17.000,302,11022917,13245,0,1667026156,12670.33249824,-57.695085179999296,53502.06650976001
2022-10-29,06:49:18.000,302,11022880,13045,0,1667026157,12670.756885770003,-58.66786511999817,53501.91279312
2022-10-29,06:49:19.000,302,11022897,12925,0,1667026158,12671.16780068,-59.92965938999987,53501.6961924
2022-10-29,06:49:20.000,302,11022898,12925,0,1667026159,12671.982894189998,-60.79670238000108,53501.591385600004
2022-10-29,06:49:21.000,302,11022882,12965,0,1667026160,12672.46790851,399.99082746000204,53501.47959168
2022-10-29,06:49:22.000,302,11022918,13045,0,1667026161,12671.834695370002,399.863943119999,53501.26299096
2022-10-29,06:49:23.000,302,11022902,13085,0,1667026162,12670.736676840002,400.46311917000276,53501.16517128
2022-10-29,06:49:24.000,302,11022923,12885,0,1667026163,12669.807066059999,-59.57720288999553,53500.9974804
2022-10-29,06:49:25.000,302,11022926,13325,0,1667026164,12669.295106500002,-58.08983645999979,53500.98350616001
2022-10-29,06:49:26.000,302,11022860,12965,0,1667026165,12668.776410629995,-56.651813939999556,53500.84376376001
2022-10-29,06:49:27.000,302,11022945,13245,0,1667026166,12668.439595129988,-55.46756009999808,53500.704021360005
2022-10-29,06:49:28.000,302,11022897,12925,0,1667026167,12668.506958229998,-54.6428118900003,53500.63415016
2022-10-29,06:49:29.000,302,11022926,12925,0,1667026168,12668.74946539,406.3279953300007,53500.550304719996
2022-10-29,06:49:30.000,302,11022915,13045,0,1667026169,12669.288370189992,-56.15837484000076,53500.45947216001
2022-10-29,06:49:31.000,302,11022925,12885,0,1667026170,12669.813802369994,-56.78574741000193,53500.438510800006
2022-10-29,06:49:32.000,302,11022912,12685,0,1667026171,12670.285344069991,-56.91263174999767,53500.45248504
2022-10-29,06:49:33.000,302,11022926,13045,0,1667026172,12670.177563109995,-56.78574741000193,53500.57126608
2022-10-29,06:49:34.000,302,11022943,12645,0,1667026173,12669.894638089994,-55.37592140999914,53500.822802400005
2022-10-29,06:49:35.000,302,11022947,13285,0,1667026174,12669.96200118999,-52.78184157000214,53501.06036448001
2022-10-29,06:49:36.000,302,11022904,12965,0,1667026175,12670.29208038,-50.03972999999678,53501.34683640001
2022-10-29,06:49:37.000,302,11022933,13045,0,1667026176,12671.174536989995,-48.503019659998245,53501.612346960006
2022-10-29,06:49:38.000,302,11022912,13045,0,1667026177,12672.137829319989,-48.495970529998885,53502.0106128
2022-10-29,06:49:39.000,302,11022916,12805,0,1667026178,12672.932713900002,-49.04580266999983,53502.2900976
2022-10-29,06:49:40.000,302,11022913,12885,0,1667026179,12673.983578259991,-49.214981789999,53502.58355664
2022-10-29,06:49:41.000,302,11022942,13005,0,1667026180,12674.744781289999,-48.4113809699993,53502.92592552001
2022-10-29,06:49:42.000,302,11022946,12845,0,1667026181,12675.303895019992,-47.38925711999764,53503.13553912
2022-10-29,06:49:43.000,302,11022887,12925,0,1667026182,12675.364521809992,-45.94418546999805,53503.31021712001
2022-10-29,06:49:44.000,302,11022932,12885,0,1667026183,12674.76499022,-44.20305035999627,53503.39406256
2022-10-29,06:49:45.000,302,11022920,12845,0,1667026184,12673.78822527,-42.51125915999728,53503.31021712001
2022-10-29,06:49:46.000,302,11022927,12925,0,1667026185,12673.370574049994,-41.63011790999735,53503.219384560005
2022-10-29,06:49:47.000,302,11022890,13005,0,1667026186,12673.229111539993,420.13019187000464,53503.13553912
2022-10-29,06:49:48.000,302,11022902,12925,0,1667026187,12673.249320469993,-41.80634615999588,53502.835092960006
2022-10-29,06:49:49.000,302,11022915,12685,0,1667026188,12673.309947259993,-42.44781698999577,53502.44381424001
2022-10-29,06:49:50.000,302,11022912,12965,0,1667026189,12673.363837739998,-42.84961739999562,53502.10144536
2022-10-29,06:49:51.000,302,11022890,12965,0,1667026190,12673.202166299998,-43.068140429997584,53501.640295440004
2022-10-29,06:49:53.000,302,11022881,12845,0,1667026191,12672.858614489996,417.8462737500013,53501.05337736
2022-10-29,06:49:54.000,302,11022953,12805,0,1667026192,12672.306237069999,416.88054294000176,53500.46645928
2022-10-29,06:49:55.000,302,11022919,12845,0,1667026193,12671.699969169997,-45.52828679999948,53499.90748968001
2022-10-29,06:49:56.000,302,11022889,12925,0,1667026194,12671.194745919995,414.89973740999994,53499.33454584001
2022-10-29,06:49:57.000,302,11022900,13285,0,1667026195,12670.588478019992,-47.805155789996206,53498.69871792
2022-10-29,06:49:58.000,302,11022882,12965,0,1667026197,12670.285344069991,-49.729568279995874,53498.23058088001
2022-10-29,06:49:59.000,302,11022941,12765,0,1667026198,12669.94179225999,-52.06987944000139,53497.804366560005
2022-10-29,06:50:00.000,302,11022935,12925,0,1667026199,12669.342260669997,-54.339699299998756,53497.37815224
2022-10-29,06:50:01.000,302,11022897,12845,0,1667026200,12668.74946539,-56.55312612000125,53496.75629856
2022-10-29,06:50:02.000,302,11022897,12805,0,1667026201,12668.412649889993,-58.935732059995644,53496.37899408
2022-10-29,06:50:03.000,302,11022909,13005,0,1667026202,12667.77270044,-61.17735539999558,53495.88290856001
2022-10-29,06:50:04.000,302,11022910,12605,0,1667026203,12666.971079549992,-63.65864915999555,53495.407784400006
2022-10-29,06:50:05.000,302,11022884,13125,0,1667026204,12665.758543750002,-65.44207905000076,53495.11432536001
2022-10-29,06:50:06.000,302,11022887,12925,0,1667026205,12663.93300374,-66.16813944000023,53494.94663448001
2022-10-29,06:50:07.000,302,11022928,12965,0,1667026206,12661.83801133,-66.56289072000072,53494.97458296001
2022-10-29,06:50:08.000,302,11022938,12885,0,1667026207,12659.534193309992,-66.9294454799965,53495.14227384001
2022-10-29,06:50:09.000,302,11022961,12965,0,1667026208,12656.63084369999,-67.3523932800017,53495.337913200005
2022-10-29,06:50:10.000,302,11022927,12765,0,1667026209,12652.750729139989,-66.98583851999865,53495.70823056
2022-10-29,06:50:11.000,302,11022949,12845,0,1667026210,12649.36236521,395.62741598999855,53496.26021304
2022-10-29,06:50:12.000,302,11022896,12845,0,1667026211,12647.22695494,396.7341293999998,53497.07071896
2022-10-29,06:50:13.000,302,11022908,12885,0,1667026212,12646.021155449991,397.41084588000376,53497.83930216
2022-10-29,06:50:14.000,302,11022913,12805,0,1667026213,12644.842301199991,-62.791606170001614,53498.73365352001
2022-10-29,06:50:15.000,302,11022911,12885,0,1667026214,12643.764491599992,-61.42407495000225,53499.66992760001
2022-10-29,06:50:16.000,302,11022912,12765,0,1667026215,12642.861826059998,-60.712112820001494,53500.69703424001
2022-10-29,06:50:17.000,302,11022877,12965,0,1667026216,12642.3498665,-60.888341070000024,53501.80099920001
2022-10-29,06:50:18.000,302,11022880,12765,0,1667026217,12642.00631469,-62.26292141999875,53502.86304144
2022-10-29,06:50:19.000,302,11022908,12885,0,1667026218,12641.453937270002,-63.93356522999966,53503.91809656
2022-10-29,06:50:20.000,302,11022907,12805,0,1667026219,12640.403072909998,857.5921505400038,53504.847383520006
2022-10-29,06:50:21.000,302,11022917,12765,0,1667026220,12639.197273420003,-65.86502684999869,53505.615966720005
2022-10-29,06:50:22.000,302,11022870,12925,0,1667026221,12637.31110662,395.0634855899989,53506.12602648
2022-10-29,06:50:23.000,302,11022906,12885,0,1667026222,12634.919716569995,-65.63945468999736,53506.55922792
2022-10-29,06:50:24.000,302,11022882,13205,0,1667026223,12632.440754489995,-64.19438303999777,53506.84569984
2022-10-29,06:50:25.000,302,11022897,12845,0,1667026224,12630.204299569996,398.5880505899986,53506.84569984
2022-10-29,06:50:26.000,302,11022890,12725,0,1667026225,12627.442412469994,860.9968803299998,53506.77582864
2022-10-29,06:50:27.000,302,11022904,12925,0,1667026226,12625.11164920999,-60.09178937999968,53506.60115064
2022-10-29,06:50:28.000,302,11022898,12885,0,1667026227,12623.697024109999,-58.562128170000506,53506.39852416001
2022-10-29,06:50:29.000,302,11022917,12965,0,1667026228,12622.65963237,-57.878362559997186,53506.18192344001
2022-10-29,06:50:30.000,302,11022941,12845,0,1667026229,12621.53466859999,-57.5470534499982,53505.86750304
2022-10-29,06:50:31.000,302,11022925,12805,0,1667026230,12619.372313089996,-55.98919572000159,53505.567056880005
2022-10-29,06:50:32.000,302,11022932,13005,0,1667026231,12617.021340899992,407.2796278800015,53505.25263648001
2022-10-29,06:50:33.000,302,11022939,12965,0,1667026232,12615.768387240001,408.5414221500032,53505.03603576001
2022-10-29,06:50:34.000,302,11022889,12885,0,1667026233,12614.10451867,-52.15446900000097,53504.93122896
2022-10-29,06:50:35.000,302,11022931,12845,0,1667026234,12612.784201909999,409.0207629900033,53504.70764112
2022-10-29,06:50:36.000,302,11022913,12965,0,1667026235,12611.248323229993,408.1960147799982,53504.48405328001
2022-10-29,06:50:37.000,302,11022920,12965,0,1667026236,12610.251349349994,406.58176400999946,53504.28841392001
2022-10-29,06:50:38.000,302,11022897,13165,0,1667026237,12610.83067201,-56.658863069998915,53504.344310880006
2022-10-29,06:50:39.000,302,11022924,12965,0,1667026238,12612.022998879991,-58.48458774000028,53504.323349520004
2022-10-29,06:50:40.000,302,11022866,13005,0,1667026239,12611.484094079999,402.1196647199977,53504.45610480001
2022-10-29,06:50:41.000,302,11022899,13045,0,1667026240,12610.002105879998,-57.525906060000125,53504.84039640001
2022-10-29,06:50:42.000,302,11022926,12925,0,1667026241,12608.398864099996,-54.27625712999725,53505.55308264
2022-10-29,06:50:43.000,302,11022881,13125,0,1667026242,12606.977502689995,409.93010076000064,53506.37057568
2022-10-29,06:50:44.000,302,11022883,12885,0,1667026243,12606.438597889988,-51.033657330001006,53507.29986264
2022-10-29,06:50:45.000,302,11022903,13125,0,1667026244,12606.667632429999,-52.10512508999818,53508.368892000006
2022-10-29,06:50:46.000,302,11022940,12765,0,1667026245,12607.213273540001,-53.719375859996944,53509.50080544
2022-10-29,06:50:47.000,302,11022915,12845,0,1667026246,12607.745442029998,-55.31952836999699,53510.63970600001
2022-10-29,06:50:48.000,302,11022931,13045,0,1667026247,12608.18330217999,-57.243940859996655,53511.666812639996
2022-10-29,06:50:49.000,302,11022929,12965,0,1667026248,12608.708734359992,-59.01327248999587,53512.79173896
2022-10-29,06:50:50.000,302,11022897,12805,0,1667026249,12608.823251629998,-60.373754579995875,53513.85378120001
2022-10-29,06:50:51.000,302,11022911,12885,0,1667026250,12608.506645059992,-61.84702275000018,53514.838965120005
2022-10-29,06:50:52.000,302,11022921,13005,0,1667026251,12607.577034280002,397.7492041200021,53515.76126496
2022-10-29,06:50:53.000,302,11022917,12885,0,1667026252,12606.337553240002,396.2054446500042,53516.62766784001
2022-10-29,06:50:54.000,302,11022921,12965,0,1667026253,12604.835356110001,-66.72502071000054,53517.50804496
2022-10-29,06:50:55.000,302,11022892,12925,0,1667026254,12603.582402449996,-68.34632060999866,53518.45130616001
2022-10-29,06:50:56.000,302,11022903,13005,0,1667026255,12602.827935729998,-68.90320187999896,53519.34565752
2022-10-29,06:50:57.000,302,11022906,12805,0,1667026256,12602.20819520999,-68.11369931999798,53520.21904752
2022-10-29,06:50:58.000,302,11022904,13125,0,1667026257,12601.797280299994,-67.16206676999718,53521.06448904001
2022-10-29,06:50:59.000,302,11022895,12885,0,1667026258,12601.878116019994,-67.21845980999933,53522.00775024
2022-10-29,06:51:00.000,302,11022911,13165,0,1667026259,12602.08694162999,855.7946223899999,53522.937037200005
2022-10-29,06:51:01.000,302,11022901,12805,0,1667026260,12602.3361851,-66.8941998299997,53523.96414384001
2022-10-29,06:51:02.000,302,11022942,13165,0,1667026261,12602.585428569997,-67.71894803999749,53524.87246944001
2022-10-29,06:51:03.000,302,11022926,12845,0,1667026262,12602.571955949992,392.5046513999987,53525.81573064
2022-10-29,06:51:04.000,302,11022907,12845,0,1667026263,12602.04652376999,-69.87598181999783,53526.73104336
2022-10-29,06:51:05.000,302,11022909,12965,0,1667026264,12601.898324949994,-70.96859697000036,53527.57648488001
2022-10-29,06:51:06.000,302,11022937,13005,0,1667026265,12602.1340958,-71.99072082000202,53528.28917112
2022-10-29,06:51:07.000,302,11022925,13125,0,1667026266,12602.659527980002,-73.3089081299986,53528.93897328
2022-10-29,06:51:08.000,302,11022901,13165,0,1667026267,12602.902035139989,-74.75397977999819,53529.51191712
2022-10-29,06:51:09.000,302,11022892,12805,0,1667026268,12602.699945840002,-77.06609441999899,53530.08486096
2022-10-29,06:51:10.000,302,11022865,13125,0,1667026269,12602.01284222,-79.62492860999919,53530.63684344
2022-10-29,06:51:11.000,302,11022889,12885,0,1667026270,12600.961977859995,378.99146919000486,53531.251710000004
2022-10-29,06:51:12.000,302,11022930,12805,0,1667026271,12599.560825379995,-84.24915789000079,53531.76875688001
2022-10-29,06:51:13.000,302,11022923,13085,0,1667026272,12598.422388989995,-85.03866045000177,53532.558301439996
2022-10-29,06:51:14.000,302,11022885,13045,0,1667026273,12597.41194248999,-85.01751305999642,53533.34085888
2022-10-29,06:51:15.000,302,11022904,12765,0,1667026274,12596.468859089997,-85.02456218999578,53533.99764816001
2022-10-29,06:51:16.000,302,11022892,13085,0,1667026275,12595.087915539996,-84.91177610999875,53534.4657852
2022-10-29,06:51:17.000,302,11022892,13005,0,1667026276,12594.010105939997,-84.7919408999951,53534.89898664
2022-10-29,06:51:18.000,302,11022892,12965,0,1667026277,12593.242166599994,-84.52407395999762,53535.2343684
2022-10-29,06:51:19.000,302,11022955,12965,0,1667026278,12592.898614789992,-84.9681691500009,53535.59071152
2022-10-29,06:51:20.000,302,11022918,12685,0,1667026279,12592.965977890002,-86.30750384999556,53535.779363760004
2022-10-29,06:51:21.000,302,11022901,12805,0,1667026280,12593.275848149999,-87.47061029999895,53535.85622208
2022-10-29,06:51:22.000,302,11022958,12805,0,1667026281,12593.61266364999,373.0842982500035,53535.95404176
2022-10-29,06:51:23.000,302,11022883,12925,0,1667026282,12593.922533910001,-87.81601766999665,53536.0728228
2022-10-29,06:51:24.000,302,11022934,13205,0,1667026283,12594.360394059993,-87.26618552999571,53536.20557808001
2022-10-29,06:51:25.000,302,11022931,13005,0,1667026284,12594.56921966999,-87.04061337000167,53536.35929472
2022-10-29,06:51:26.000,302,11022897,13125,0,1667026285,12594.037051179992,-87.13930118999997,53536.71563784
2022-10-29,06:51:27.000,302,11022899,13125,0,1667026286,12593.808016639996,-87.37897161000001,53536.96717416001
2022-10-29,06:51:28.000,302,11022918,12965,0,1667026287,12593.41057434999,374.4165838199988,53537.14883928
2022-10-29,06:51:29.000,302,11022963,12965,0,1667026288,12592.27887427,-83.88965225999709,53537.54710512001
2022-10-29,06:51:30.000,302,11022926,12965,0,1667026289,12590.702577729993,-79.83640251000179,53538.10607472
2022-10-29,06:51:31.000,302,11022911,12925,0,1667026290,12589.665185989994,-76.13560925999627,53538.867670800006
2022-10-29,06:51:32.000,302,11022914,12845,0,1667026291,12589.267743700002,-73.18907292000222,53539.83888048
2022-10-29,06:51:33.000,302,11022918,13125,0,1667026292,12589.146490120002,-71.15187434999825,53540.75419320001
2022-10-29,06:51:34.000,302,11022933,12925,0,1667026293,12588.991554989996,-69.89008007999655,53541.74636424
2022-10-29,06:51:35.000,302,11022929,12925,0,1667026294,12588.769256759995,-69.26975664000202,53542.82936784
2022-10-29,06:51:36.000,302,11022938,12685,0,1667026295,12588.466122809994,-69.19221621000179,53543.828526000005
2022-10-29,06:51:37.000,302,11022911,12725,0,1667026296,12588.257297199998,-69.81958877999568,53544.77877432001
2022-10-29,06:51:38.000,302,11022960,13045,0,1667026297,12587.974372179997,-71.50433084999531,53545.63819008
2022-10-29,06:51:39.000,302,11022953,12925,0,1667026298,12587.994581109997,387.65484996000305,53546.57446416001
2022-10-29,06:51:40.000,302,11022903,13005,0,1667026299,12587.954163249997,385.65289704000315,53547.398944320004
2022-10-29,06:51:41.000,302,11022947,13085,0,1667026300,12587.792491809996,-77.61592655999993,53548.16752752
2022-10-29,06:51:42.000,302,11022871,12885,0,1667026301,12587.529775719995,-79.37820905999979,53549.075853120004
2022-10-29,06:51:43.000,302,11022899,12605,0,1667026302,12586.936980439998,-80.53426637999655,53549.90732040001
2022-10-29,06:51:44.000,302,11022955,12885,0,1667026303,12586.148832169994,-81.87360107999848,53550.801671760004
2022-10-29,06:51:45.000,302,11022887,13085,0,1667026304,12585.071022569995,-83.62178531999962,53551.53531936001
2022-10-29,06:51:46.000,302,11022925,12685,0,1667026305,12583.892168319995,-85.79996648999804,53552.213070000005
2022-10-29,06:51:47.000,302,11022955,12925,0,1667026306,12582.84804027,-87.45651204000023,53552.883833520005
2022-10-29,06:51:48.000,302,11022906,13005,0,1667026307,12581.985792589992,-87.86536157999944,53553.62446824001
2022-10-29,06:51:49.000,302,11022864,13125,0,1667026308,12581.62203184999,-87.53405247000046,53554.35112872
2022-10-29,06:51:50.000,302,11022933,12925,0,1667026309,12581.44688779,-87.35782422000193,53555.04984072
2022-10-29,06:51:51.000,302,11022921,13005,0,1667026310,12581.31889789999,-87.95700026999839,53555.82541104001
2022-10-29,06:51:52.000,302,11022930,13165,0,1667026311,12581.25827110999,-88.54912718999549,53556.552071520004
2022-10-29,06:51:53.000,302,11022955,12845,0,1667026312,12581.595086609996,-88.97912412000005,53557.32065472
2022-10-29,06:51:54.000,302,11022877,12965,0,1667026313,12582.363025949999,-89.74043015999632,53558.1171864
2022-10-29,06:51:55.000,302,11022907,13085,0,1667026314,12583.191592080002,1292.5164224100008,53558.84384688001
2022-10-29,06:51:56.000,302,11022899,12965,0,1667026315,12584.10773024,-91.92566046000138,53559.570507360004
2022-10-29,06:51:57.000,302,11022926,12885,0,1667026316,12585.151858289995,-92.22877304999565,53560.23428376001
2022-10-29,06:51:58.000,302,11022893,13005,0,1667026317,12585.845698219993,830.685621329998,53560.91902152
2022-10-29,06:51:59.000,302,11022920,13005,0,1667026318,12586.721418519992,-90.9881261699993,53561.61773352
2022-10-29,06:52:00.000,302,11022963,12765,0,1667026319,12587.731865019996,831.3411904200038,53562.169716
2022-10-29,06:52:01.000,302,11022878,13005,0,1667026320,12588.648003179995,370.1800566899983,53562.86842800001
2022-10-29,06:52:02.000,302,11022900,12965,0,1667026321,12589.355315729998,831.5949591000026,53563.44137184001
2022-10-29,06:52:03.000,302,11022879,13125,0,1667026322,12589.93463838999,-89.54305451999971,53564.10514824
2022-10-29,06:52:04.000,302,11022932,12885,0,1667026323,12590.03568303999,-88.1191302599982,53564.97155112
2022-10-29,06:52:05.000,302,11022901,12765,0,1667026324,12589.314897869997,-85.9550473499985,53565.9776964
2022-10-29,06:52:06.000,302,11022937,13045,0,1667026325,12588.169725170002,-82.74064406999969,53566.9558932
2022-10-29,06:52:07.000,302,11022858,12925,0,1667026326,12586.930244130002,-79.68132165000134,53567.96203848
2022-10-29,06:52:08.000,302,11022910,12765,0,1667026327,12586.169041099995,845.0728956599996,53568.961196640004
2022-10-29,06:52:09.000,302,11022948,12925,0,1667026328,12586.108414309994,-76.12856012999691,53570.07913584001
2022-10-29,06:52:10.000,302,11022929,13125,0,1667026329,12586.42502088,-75.44479452000087,53571.17611368
2022-10-29,06:52:11.000,302,11022890,12925,0,1667026330,12586.802254239992,-75.09233801999653,53572.22418168
2022-10-29,06:52:12.000,302,11022916,12885,0,1667026331,12586.889826270002,-75.36725409000064,53573.30019816
2022-10-29,06:52:13.000,302,11022900,13085,0,1667026332,12586.640582799992,-76.34708315999887,53574.208523760004
2022-10-29,06:52:14.000,302,11022935,12805,0,1667026333,12586.041051209999,383.7214354200041,53575.10986224001
2022-10-29,06:52:15.000,302,11022921,12965,0,1667026334,12585.394365449996,-78.2432991300011,53575.99722648001
2022-10-29,06:52:16.000,302,11022956,13005,0,1667026335,12584.713998139989,-78.89886821999971,53576.6330544
2022-10-29,06:52:17.000,302,11022924,12725,0,1667026336,12584.296346919997,-79.15263689999847,53577.27586944
2022-10-29,06:52:18.000,302,11022936,13045,0,1667026337,12584.094257619996,-79.22312819999934,53577.730032240004
2022-10-29,06:52:19.000,302,11022889,12965,0,1667026338,12584.100993929991,-79.50509339999553,53578.12131096
2022-10-29,06:52:20.000,302,11022900,12685,0,1667026339,12584.451282050002,-80.33689073999994,53578.589448000006
2022-10-29,06:52:21.000,302,11022959,12965,0,1667026340,12584.754415999989,-81.4295058899952,53578.95976536
2022-10-29,06:52:22.000,302,11022896,12765,0,1667026341,12585.111440429995,-82.32474540000112,53579.25322440001
2022-10-29,06:52:23.000,302,11022921,12925,0,1667026342,12585.20574877,-82.2472049700009,53579.67943872
2022-10-29,06:52:24.000,302,11022901,12965,0,1667026343,12585.192276149995,-81.69032370000059,53580.028794720005
2022-10-29,06:52:25.000,302,11022912,12685,0,1667026344,12585.434783309996,-81.02770547999535,53580.42706056001
2022-10-29,06:52:26.000,302,11022947,12845,0,1667026345,12585.993897039989,842.0629171500041,53580.8951976
2022-10-29,06:52:27.000,302,11022910,12805,0,1667026346,12586.654055419996,-79.37115993000043,53581.2794892
2022-10-29,06:52:28.000,302,11022918,12925,0,1667026347,12587.56345727,-78.47592042000178,53581.72666488001
2022-10-29,06:52:29.000,302,11022909,12805,0,1667026348,12588.6614758,-77.74986003000231,53582.138904960004
2022-10-29,06:52:30.000,302,11022954,12925,0,1667026349,12590.02221042,-77.38330526999925,53582.55813216
2022-10-29,06:52:31.000,302,11022898,12805,0,1667026350,12591.288636699996,-76.99560311999812,53582.90050104001
2022-10-29,06:52:32.000,302,11022978,12925,0,1667026351,12592.076784969999,-76.78412921999552,53583.13806312001
2022-10-29,06:52:33.000,302,11022927,13005,0,1667026352,12592.649371319996,-76.91101355999854,53583.29876688
2022-10-29,06:52:34.000,302,11022933,12925,0,1667026353,12593.363420179994,384.19372713000485,53583.42453504001
2022-10-29,06:52:35.000,302,11022915,12965,0,1667026354,12593.962951770001,384.27831669000443,53583.5852388
2022-10-29,06:52:36.000,302,11022943,13045,0,1667026355,12594.117886899992,-76.87576791000174,53583.717994080005
2022-10-29,06:52:37.000,302,11022907,12925,0,1667026356,12594.319976199993,-76.48806576000061,53583.74594256
2022-10-29,06:52:38.000,302,11022917,12965,0,1667026357,12594.926244099996,-75.87479144999816,53583.80183952
2022-10-29,06:52:39.000,302,11022921,12965,0,1667026358,12595.633556649998,-75.49413842999638,53583.7249812
2022-10-29,06:52:40.000,302,11022927,12885,0,1667026359,12596.401495990001,-75.1628293199974,53583.57126456001
2022-10-29,06:52:41.000,302,11022940,12925,0,1667026360,12597.405206179996,-75.00069932999759,53583.30575400001
2022-10-29,06:52:42.000,302,11023004,12925,0,1667026361,12598.893930689992,-75.52938408000045,53582.99133360001
2022-10-29,06:52:43.000,302,11022903,12885,0,1667026362,12600.369182579998,-76.14970752000227,53582.75377152001
2022-10-29,06:52:44.000,302,11022890,12965,0,1667026363,12601.635608859993,-77.25642092999624,53582.48826096001
2022-10-29,06:52:45.000,302,11022951,12925,0,1667026364,12602.659527980002,-78.39837999000156,53582.1878148
2022-10-29,06:52:46.000,302,11022894,13085,0,1667026365,12603.838382230002,-78.99050690999866,53582.041085280005
2022-10-29,06:52:47.000,302,11022924,12685,0,1667026366,12605.071126959992,-79.20198081000126,53581.992175440006
2022-10-29,06:52:48.000,302,11022956,12965,0,1667026367,12605.90642939999,-79.67427252000198,53581.89435576001
2022-10-29,06:52:49.000,302,11022935,12925,0,1667026368,12606.431861579993,-80.66819984999893,53581.74063912
2022-10-29,06:52:50.000,302,11022867,12925,0,1667026369,12606.937084829995,-82.03573106999829,53581.656793680006
2022-10-29,06:52:51.000,302,11022940,12765,0,1667026370,12607.422099149997,377.7790188299987,53581.54499976
2022-10-29,06:52:52.000,302,11022891,12925,0,1667026371,12607.738705719989,-84.80603916000109,53581.39827024
2022-10-29,06:52:53.000,302,11022907,13085,0,1667026372,12608.00815812,835.7398475400041,53581.19564376001
2022-10-29,06:52:54.000,302,11022924,12925,0,1667026373,12607.678078929988,-88.56322545000148,53581.034940000005
2022-10-29,06:52:55.000,302,11022881,12925,0,1667026374,12606.795622319994,-89.69108625000081,53580.937120320006
2022-10-29,06:52:56.000,302,11022921,12885,0,1667026375,12606.061364529996,-90.06469013999595,53580.71353248
2022-10-29,06:52:57.000,302,11022901,13125,0,1667026376,12605.387733529999,370.8003801300001,53580.461996160004
2022-10-29,06:52:58.000,302,11022929,12805,0,1667026377,12604.28297868999,-90.6779644499984,53580.18949848001
2022-10-29,06:52:59.000,302,11022878,12965,0,1667026378,12602.949189309998,-91.22074745999998,53579.87507808
2022-10-29,06:53:00.000,302,11022955,13045,0,1667026379,12601.649081479998,-91.60140048000176,53579.46982512001
2022-10-29,06:53:01.000,302,11022908,12685,0,1667026380,12600.281610550002,-91.50976178999554,53579.04361080001
2022-10-29,06:53:02.000,302,11022897,12725,0,1667026381,12599.190328329998,-91.03042094999546,53578.470666960005
2022-10-29,06:53:03.000,302,11022964,12765,0,1667026382,12599.089283679998,-90.60747314999753,53577.750993600006
2022-10-29,06:53:04.000,302,11022933,12885,0,1667026383,12599.64839740999,370.4620218900018,53577.04529448
2022-10-29,06:53:05.000,302,11022942,12965,0,1667026384,12600.375918889993,-91.59435134999512,53576.27671128
2022-10-29,06:53:06.000,302,11022962,12845,0,1667026385,12600.78683379999,-92.55303302999528,53575.43126976
2022-10-29,06:53:07.000,302,11022907,13165,0,1667026386,12601.278584430002,-93.61040253000101,53574.564866880006
2022-10-29,06:53:08.000,302,11022903,12885,0,1667026387,12602.1340958,-94.55498594999517,53573.83121928
2022-10-29,06:53:09.000,302,11022907,12885,0,1667026388,12603.070442889999,-95.37973416000023,53573.14648152001
2022-10-29,06:53:10.000,302,11022960,12885,0,1667026389,12603.750810199992,364.97074961999897,53572.363924080004
2022-10-29,06:53:11.000,302,11022920,12765,0,1667026390,12604.249297139999,-96.24677715000144,53571.860851440004
2022-10-29,06:53:12.000,302,11022896,12685,0,1667026391,12604.774729320001,365.33025525000266,53571.36476592
2022-10-29,06:53:13.000,302,11022880,12805,0,1667026392,12605.61003176,-94.61137898999732,53570.81977056001
2022-10-29,06:53:14.000,302,11022919,13085,0,1667026393,12607.179591989996,-93.56105861999822,53570.421504720005
2022-10-29,06:53:15.000,302,11022879,12965,0,1667026394,12608.789570079993,368.12171073000354,53570.12804568001
2022-10-29,06:53:16.000,302,11022927,12845,0,1667026395,12610.224404109998,-92.60942606999743,53569.97432904
2022-10-29,06:53:17.000,302,11022934,12885,0,1667026396,12611.511039319994,829.6846448700016,53569.84157376001
2022-10-29,06:53:18.000,302,11022864,12765,0,1667026397,12612.96608228,-92.67286823999893,53569.64593440001
2022-10-29,06:53:19.000,302,11022927,12965,0,1667026398,12614.36049844999,368.4953146199987,53569.77868968
2022-10-29,06:53:20.000,302,11022882,12605,0,1667026399,12615.57977055999,-92.01025002000097,53569.91144496001
2022-10-29,06:53:21.000,302,11022955,13005,0,1667026400,12616.421809309999,-91.67189177999535,53570.33765928
2022-10-29,06:53:22.000,302,11022870,13005,0,1667026401,12616.54306289,-92.03139740999904,53570.707976640006
2022-10-29,06:53:23.000,302,11022933,13125,0,1667026402,12616.280346799998,-93.55400948999886,53571.27393336
2022-10-29,06:53:24.000,302,11022920,13085,0,1667026403,12615.727969380001,-95.78153457000008,53571.82591584001
2022-10-29,06:53:25.000,302,11022895,12925,0,1667026404,12615.23621874999,-98.17823877000046,53572.482705120005
2022-10-29,06:53:26.000,302,11022897,13045,0,1667026405,12614.865721699993,-99.98986517999583,53573.18840424
2022-10-29,06:53:27.000,302,11022931,12805,0,1667026406,12614.38744369,-101.15297162999923,53573.873142000004
2022-10-29,06:53:28.000,302,11022848,12765,0,1667026407,12613.781175789998,-101.33624900999712,53574.543905520004
2022-10-29,06:53:29.000,302,11022948,12965,0,1667026408,12613.174907889996,-101.7803442000004,53575.20768192001
2022-10-29,06:53:30.000,302,11022903,12965,0,1667026409,12612.487804269993,358.3375182899981,53575.906393920006
2022-10-29,06:53:31.000,302,11022921,13045,0,1667026410,12611.74007385999,357.28014878999966,53576.7029256
2022-10-29,06:53:32.000,302,11022889,12925,0,1667026411,12611.066442859992,-104.55065228999592,53577.28285656
2022-10-29,06:53:33.000,302,11022920,13165,0,1667026412,12610.392811859994,-105.13573008000094,53577.87676176
2022-10-29,06:53:34.000,302,11022921,12765,0,1667026413,12609.941479089997,-105.6996604800006,53578.519576800005
2022-10-29,06:53:35.000,302,11022891,12925,0,1667026414,12609.651817760001,-106.05916610999702,53579.19732744
2022-10-29,06:53:36.000,302,11022888,13005,0,1667026415,12609.32173856999,815.6145813900002,53579.74930992
2022-10-29,06:53:37.000,302,11022916,12605,0,1667026416,12608.957977829989,-106.95440561999567,53580.35020224
2022-10-29,06:53:38.000,302,11022925,12965,0,1667026417,12608.513381370001,-107.57472905999748,53580.95808168001
2022-10-29,06:53:39.000,302,11022884,13045,0,1667026418,12607.792596199994,-107.69456427000114,53581.57993536001
2022-10-29,06:53:40.000,302,11022929,12765,0,1667026419,12607.509671179992,-107.2434199499985,53582.19480192
2022-10-29,06:53:41.000,302,11022951,12805,0,1667026420,12607.455780700002,354.4675459200007,53582.879539680005
2022-10-29,06:53:42.000,302,11022901,12845,0,1667026421,12607.02465685999,-105.13573008000094,53583.5153676
2022-10-29,06:53:43.000,302,11022930,13045,0,1667026422,12606.324080619997,357.73834224000166,53584.1092728
2022-10-29,06:53:44.000,302,11022910,13085,0,1667026423,12605.946847259991,-101.72395115999825,53584.82894616
2022-10-29,06:53:45.000,302,11022954,13125,0,1667026424,12605.839066299995,360.13504644000204,53585.58355512001
2022-10-29,06:53:46.000,302,11022904,13125,0,1667026425,12605.75149427,-100.36346906999825,53586.26130576
2022-10-29,06:53:47.000,302,11022919,13045,0,1667026426,12605.84580260999,360.55799423999997,53586.84123672
2022-10-29,06:53:48.000,302,11022877,12725,0,1667026427,12605.9737925,359.92357253999944,53587.60981992
2022-10-29,06:53:49.000,302,11022914,12925,0,1667026428,12605.89295678,-101.59706681999523,53588.39237736
2022-10-29,06:53:50.000,302,11022931,12965,0,1667026429,12605.360788289989,359.26800345000083,53589.11205072
2022-10-29,06:53:51.000,302,11022936,12685,0,1667026430,12604.767993009991,-102.26673416999984,53589.84569832001
2022-10-29,06:53:52.000,302,11022876,12925,0,1667026431,12604.478331679995,357.9921109200004,53590.53043608
2022-10-29,06:53:53.000,302,11022909,12685,0,1667026432,12604.51201323,-103.71885494999879,53591.410813200004
2022-10-29,06:53:54.000,302,11022891,13045,0,1667026433,12604.794938250001,-103.52147931000218,53592.23529336
2022-10-29,06:53:55.000,302,11022896,13165,0,1667026434,12605.387733529999,-103.1408262900004,53593.09470912
2022-10-29,06:53:56.000,302,11022889,12845,0,1667026435,12606.182618109997,-102.75312413999927,53593.87027944001
2022-10-29,06:53:57.000,302,11022884,12765,0,1667026436,12607.603979519998,-102.59099414999946,53594.6248884
2022-10-29,06:53:58.000,302,11022897,12805,0,1667026437,12609.173539749994,-102.8659102199963,53595.42142008
2022-10-29,06:53:59.000,302,11022923,12685,0,1667026438,12610.736363669996,-103.21836672000063,53596.04327376
2022-10-29,06:54:00.000,302,11022921,12805,0,1667026439,12612.514749509988,-103.93737798000075,53596.67211456001
2022-10-29,06:54:01.000,302,11022892,13125,0,1667026440,12614.19882700999,-104.2263923099963,53597.24505840001
2022-10-29,06:54:02.000,302,11022879,12765,0,1667026441,12615.58650687,-103.76114973000222,53597.72716968001
2022-10-29,06:54:03.000,302,11022888,12805,0,1667026442,12616.388127759994,-102.56279763000202,53598.17434536
2022-10-29,06:54:04.000,302,11022930,12925,0,1667026443,12616.980923039991,-100.62428687999636,53598.48876576
2022-10-29,06:54:05.000,302,11022956,13045,0,1667026444,12617.472673669989,-98.26282833000005,53598.87305736
2022-10-29,06:54:06.000,302,11022946,12685,0,1667026445,12617.371629019988,826.3292589900011,53599.03376112
2022-10-29,06:54:07.000,302,11022925,13125,0,1667026446,12617.055022449997,-94.20252944999811,53599.04074824
2022-10-29,06:54:08.000,302,11022899,12845,0,1667026447,12616.442018239999,-92.81385084000067,53599.11061944
2022-10-29,06:54:09.000,302,11022914,12965,0,1667026448,12615.56629794,369.9192388800002,53599.04773536001
2022-10-29,06:54:10.000,302,11022911,12845,0,1667026449,12614.3268169,-89.88846188999742,53598.80318616001
2022-10-29,06:54:11.000,302,11022915,12965,0,1667026450,12613.174907889996,-88.66191326999979,53598.67043088
2022-10-29,06:54:12.000,302,11022905,12685,0,1667026451,12612.366550689992,-87.61159290000069,53598.37697184001
2022-10-29,06:54:13.000,302,11022941,12925,0,1667026452,12612.285714969992,834.7529693399993,53598.20928096001
2022-10-29,06:54:14.000,302,11022956,13125,0,1667026453,12612.487804269993,373.4720004000046,53597.99966736
2022-10-29,06:54:15.000,302,11022900,13005,0,1667026454,12612.481067959998,373.30282127999817,53597.93678328
2022-10-29,06:54:16.000,302,11022926,12845,0,1667026455,12611.9691084,-88.0204424399999,53597.82498936001
2022-10-29,06:54:17.000,302,11022881,13165,0,1667026456,12611.86806375,-88.17552330000035,53597.86691208
2022-10-29,06:54:18.000,302,11022890,13045,0,1667026457,12611.692919689995,-88.09093374000076,53597.96473176001
2022-10-29,06:54:19.000,302,11022936,12845,0,1667026458,12611.019288689997,373.64822865000315,53598.020628720005
2022-10-29,06:54:20.000,302,11022859,12965,0,1667026459,12610.103150529998,-85.41226433999691,53598.03460296
2022-10-29,06:54:21.000,302,11022922,13125,0,1667026460,12609.631608830001,378.7729461600029,53597.93678328
2022-10-29,06:54:22.000,302,11022933,12965,0,1667026461,12609.52382786999,-79.1808334199959,53597.6992212
2022-10-29,06:54:23.000,302,11022905,12885,0,1667026462,12609.32847488,386.61862785000267,53597.48262048
2022-10-29,06:54:24.000,302,11022859,13045,0,1667026463,12609.597927279996,-70.32007701000111,53597.32191672001
2022-10-29,06:54:25.000,302,11022927,12965,0,1667026464,12610.62858271,-67.02108416999545,53597.25204552001
2022-10-29,06:54:26.000,302,11022920,12925,0,1667026465,12612.312660210002,-64.81470647999959,53597.2101228
2022-10-29,06:54:27.000,302,11022887,13005,0,1667026466,12613.942847229999,-63.61635437999939,53597.454672
2022-10-29,06:54:28.000,302,11022879,12805,0,1667026467,12615.58650687,-63.313241789997846,53597.77607952001
2022-10-29,06:54:29.000,302,11022908,13125,0,1667026468,12616.74515219,397.9959236700015,53598.237229440005
2022-10-29,06:54:30.000,302,11022916,12685,0,1667026469,12617.459201049998,-63.48947003999638,53598.79619904
2022-10-29,06:54:31.000,302,11022907,13125,0,1667026470,12618.227140390001,-64.53979040999548,53599.459975440004
2022-10-29,06:54:32.000,302,11022962,12925,0,1667026471,12618.732363639989,395.6062686000005,53599.97702232001
2022-10-29,06:54:33.000,302,11022920,12845,0,1667026472,12618.988343419995,-65.70994598999823,53600.50105632
2022-10-29,06:54:34.000,302,11022900,12845,0,1667026473,12619.655238109997,-66.19633595999767,53601.018103200004
2022-10-29,06:54:35.000,302,11022916,12965,0,1667026474,12620.490540549996,-67.37354066999978,53601.5770728
2022-10-29,06:54:36.000,302,11022958,12845,0,1667026475,12621.51445966999,-68.40976278000016,53602.15001664
2022-10-29,06:54:37.000,302,11022923,12765,0,1667026476,12622.316080559998,-69.57286922999629,53602.66007640001
2022-10-29,06:54:38.000,302,11022893,12845,0,1667026477,12623.030129419996,-70.9967934899978,53603.26096872001
2022-10-29,06:54:39.000,302,11022920,12765,0,1667026478,12624.067521159996,388.43025425999804,53603.93173224001
2022-10-29,06:54:40.000,302,11022879,12725,0,1667026479,12624.768097399989,-74.49316197000007,53604.560573040006
2022-10-29,06:54:41.000,302,11022928,12925,0,1667026480,12625.09144027999,846.4686234000037,53605.210375200004
2022-10-29,06:54:42.000,302,11022860,13205,0,1667026481,12625.488882569996,-77.05199616000027,53605.839216
2022-10-29,06:54:43.000,302,11022927,12845,0,1667026482,12625.664026630002,-77.14363484999922,53606.405172720006
2022-10-29,06:54:44.000,302,11022934,13325,0,1667026483,12626.047996299989,384.0104497499997,53607.02003928001
2022-10-29,06:54:45.000,302,11022941,13005,0,1667026484,12625.920006409993,-77.55953351999779,53607.66285432
2022-10-29,06:54:46.000,302,11022910,12885,0,1667026485,12625.30026589,-78.0670708799953,53608.19387544001
2022-10-29,06:54:47.000,302,11022895,12805,0,1667026486,12625.33394743999,-78.89886821999971,53608.585154160006
2022-10-29,06:54:48.000,302,11022973,13165,0,1667026487,12625.650554009997,-79.94918858999881,53608.87162608001
2022-10-29,06:54:49.000,302,11022901,12885,0,1667026488,12625.226166479995,-80.50606985999912,53609.17905936001
2022-10-29,06:54:50.000,302,11022911,13165,0,1667026489,12624.289819389996,-80.16771162000077,53609.367711599996
2022-10-29,06:54:51.000,302,11022927,12965,0,1667026490,12623.299581819992,-78.96935952000058,53609.43059568
2022-10-29,06:54:52.000,302,11022873,13005,0,1667026491,12622.457543069999,-77.90494088999549,53609.472518400005
2022-10-29,06:54:53.000,302,11022906,12965,0,1667026492,12621.979265059992,-77.31281396999839,53609.39566008001
2022-10-29,06:54:54.000,302,11022908,12965,0,1667026493,12621.932110889997,383.7637302000003,53609.31181464
2022-10-29,06:54:55.000,302,11022915,12885,0,1667026494,12622.120727569993,383.62274759999855,53609.37469872001
2022-10-29,06:54:56.000,302,11022940,12725,0,1667026495,12622.080309709992,-77.34101048999582,53609.40963432
2022-10-29,06:54:57.000,302,11022916,13005,0,1667026496,12621.716548969991,845.904693000004,53609.367711599996
2022-10-29,06:54:58.000,302,11022936,13005,0,1667026497,12621.49425073999,-75.64217015999748,53609.332776
2022-10-29,06:54:59.000,302,11022904,12845,0,1667026498,12621.54140491,-74.88791325000057,53609.33976312
2022-10-29,06:55:00.000,302,11022890,13125,0,1667026499,12621.258479889999,-73.62611897999886,53609.186046480005
2022-10-29,06:55:01.000,302,11022937,12885,0,1667026500,12620.867773910002,-72.1598999400012,53609.10918816001
2022-10-29,06:55:02.000,302,11022901,13005,0,1667026501,12621.31237036999,851.092852679998,53608.93451016
2022-10-29,06:55:03.000,302,11022933,12925,0,1667026502,12621.45383287999,-70.34122439999919,53608.82970336
2022-10-29,06:55:04.000,302,11022918,12805,0,1667026503,12620.982291179993,392.3354722799995,53608.77380640001
2022-10-29,06:55:05.000,302,11022952,12765,0,1667026504,12620.625266750001,-67.66960413000197,53608.64105112
2022-10-29,06:55:06.000,302,11022904,13045,0,1667026505,12620.712838779997,-66.50649767999857,53608.65502536001
2022-10-29,06:55:07.000,302,11022924,12925,0,1667026506,12620.928400700002,-65.76633903000038,53608.564192800004
2022-10-29,06:55:08.000,302,11022887,13005,0,1667026507,12621.33257929999,-64.93454168999597,53608.55720568001
2022-10-29,06:55:09.000,302,11022933,13045,0,1667026508,12621.938847199992,-63.87012305999815,53608.60611552001
2022-10-29,06:55:10.000,302,11022966,13085,0,1667026509,12622.221772219993,-62.566034010000294,53608.57816704001
2022-10-29,06:55:11.000,302,11022884,12805,0,1667026510,12622.585532959994,-62.18538098999852,53608.59214128
2022-10-29,06:55:12.000,302,11022917,13045,0,1667026511,12623.212009789997,-62.62242704999517,53608.585154160006
2022-10-29,06:55:13.000,302,11022906,13125,0,1667026512,12623.865431859995,-63.17930831999547,53608.57117992
2022-10-29,06:55:14.000,302,11022934,13005,0,1667026513,12624.471699759997,-63.10881702000188,53608.752845040006
2022-10-29,06:55:15.000,302,11022918,12885,0,1667026514,12625.05102241999,398.3413310399992,53608.94149728001
2022-10-29,06:55:16.000,302,11022925,12965,0,1667026515,12625.603399840002,-62.79865530000097,53609.088226800006
2022-10-29,06:55:17.000,302,11022894,12965,0,1667026516,12626.155777259999,399.1308336000002,53609.26989192
2022-10-29,06:55:18.000,302,11022943,12725,0,1667026517,12626.519538,399.59607618000155,53609.59828656
2022-10-29,06:55:19.000,302,11022924,12765,0,1667026518,12627.199905309993,-61.417025819995615,53610.01751376001
2022-10-29,06:55:20.000,302,11022937,12965,0,1667026519,12628.223824430002,-61.38882929999818,53610.40180536001
2022-10-29,06:55:21.000,302,11022919,12685,0,1667026520,12628.95134590999,-61.21965017999901,53610.92583936001
2022-10-29,06:55:22.000,302,11022967,12965,0,1667026521,12629.449832849998,-61.52981189999991,53611.54769304
2022-10-29,06:55:23.000,302,11022919,12925,0,1667026522,12629.288161409997,-61.49456624999584,53612.2324308
2022-10-29,06:55:24.000,302,11022891,13045,0,1667026523,12628.843564949995,861.1378629300016,53612.90319432
2022-10-29,06:55:25.000,302,11022890,12885,0,1667026524,12628.210351809998,-61.684892760000366,53613.60190632
2022-10-29,06:55:26.000,302,11022940,13005,0,1667026525,12627.294213649999,-61.79062970999803,53614.2936312
2022-10-29,06:55:27.000,302,11022935,12885,0,1667026526,12626.122095709994,-61.6144014599995,53614.82465232
2022-10-29,06:55:28.000,302,11022914,12805,0,1667026527,12625.11164920999,-60.79670238000108,53615.446506
2022-10-29,06:55:29.000,302,11022891,12965,0,1667026528,12624.067521159996,-59.5137607200013,53615.80284912
2022-10-29,06:55:30.000,302,11022940,12725,0,1667026529,12623.218746099992,-58.1391803699953,53616.24303768
2022-10-29,06:55:31.000,302,11022935,12925,0,1667026530,12622.63268712999,-56.72230524000042,53616.669252
2022-10-29,06:55:32.000,302,11022952,12925,0,1667026531,12622.262190079993,-55.89755702999537,53617.04655648
2022-10-29,06:55:33.000,302,11022904,12925,0,1667026532,12622.174618049998,-55.06575968999823,53617.44482232001
2022-10-29,06:55:34.000,302,11022907,13085,0,1667026533,12622.100518639993,-53.944948019998264,53617.92693360001
2022-10-29,06:55:35.000,302,11022898,12765,0,1667026534,12622.235244839998,-53.43741066000075,53618.506864560004
2022-10-29,06:55:36.000,302,11022961,12805,0,1667026535,12622.457543069999,-53.345771970001806,53618.98897584
2022-10-29,06:55:37.000,302,11022923,12965,0,1667026536,12622.686577609995,-53.529049349999696,53619.51999696
2022-10-29,06:55:38.000,302,11022958,13045,0,1667026537,12622.82130381,-53.67003195000143,53620.134863520005
2022-10-29,06:55:39.000,302,11022909,13165,0,1667026538,12622.61247819999,-54.07888149000064,53620.76370432
2022-10-29,06:55:40.000,302,11022879,12845,0,1667026539,12621.884956720001,407.20913658000063,53621.44844208001
2022-10-29,06:55:41.000,302,11022938,12885,0,1667026540,12621.184380479994,-53.951997149997624,53622.028373040004
2022-10-29,06:55:42.000,302,11022921,12725,0,1667026541,12620.37602327999,-54.00839018999977,53622.608304
2022-10-29,06:55:43.000,302,11022928,13005,0,1667026542,12619.547457150002,-54.19871669999702,53623.06945392
2022-10-29,06:55:44.000,302,11022960,12925,0,1667026543,12618.927716629994,-55.36887227999978,53623.57252656
2022-10-29,06:55:45.000,302,11022886,12885,0,1667026544,12618.691945779989,-56.94082826999511,53623.9009212
2022-10-29,06:55:46.000,302,11022958,12805,0,1667026545,12619.008552349995,-58.040492549997,53624.34110976
2022-10-29,06:55:47.000,302,11022932,12885,0,1667026546,12618.927716629994,403.02195336000295,53624.6695044
2022-10-29,06:55:48.000,302,11022969,12685,0,1667026547,12618.00484216,-57.941804729998694,53625.053796
2022-10-29,06:55:49.000,302,11022887,12965,0,1667026548,12617.156067099997,404.1145685099982,53625.41712624
2022-10-29,06:55:50.000,302,11022886,12765,0,1667026549,12616.206247389993,-56.193620489997556,53625.64071408001
2022-10-29,06:55:51.000,302,11022952,12765,0,1667026550,12615.108228859994,406.1799635999996,53625.81539208
2022-10-29,06:55:52.000,302,11022907,12965,0,1667026551,12613.451096600002,-54.565271460000076,53625.885263280004
2022-10-29,06:55:53.000,302,11022890,12885,0,1667026552,12611.69965599999,407.4065122200045,53625.86430192
2022-10-29,06:55:54.000,302,11022912,12845,0,1667026553,12610.096414219988,-52.91577503999724,53625.80840496001
2022-10-29,06:55:55.000,302,11022914,12765,0,1667026554,12608.654843880002,-51.36496643999999,53625.75949512001
2022-10-29,06:55:56.000,302,11022919,13205,0,1667026555,12607.475989630002,-49.532192639999266,53625.619752720006
2022-10-29,06:55:57.000,302,11022927,12725,0,1667026556,12606.660896119989,-47.59368189000088,53625.48699744
2022-10-29,06:55:58.000,302,11022890,12925,0,1667026557,12606.182618109997,416.0346473399986,53625.45904896
2022-10-29,06:55:59.000,302,11022923,12925,0,1667026558,12606.216299660002,-43.77305342999898,53625.51494592
2022-10-29,06:56:00.000,302,11022958,12965,0,1667026559,12606.384707409998,-42.828470009997545,53625.57783
2022-10-29,06:56:01.000,302,11022909,12765,0,1667026560,12606.404916339998,-42.54650481000135,53625.64071408001
2022-10-29,06:56:02.000,302,11022916,12965,0,1667026561,12606.499224679988,-42.44781698999577,53625.717572400004
2022-10-29,06:56:03.000,302,11022913,12885,0,1667026562,12606.593533019994,-41.86978832999739,53625.81539208
2022-10-29,06:56:04.000,302,11022892,12605,0,1667026563,12606.896666969995,-40.918155779996596,53626.15077384
2022-10-29,06:56:05.000,302,11022906,13125,0,1667026564,12606.977502689995,-39.97357235999516,53626.28352912001
2022-10-29,06:56:06.000,302,11022946,12925,0,1667026565,12606.86298541999,-39.64226324999618,53626.63288512
2022-10-29,06:56:07.000,302,11022908,13125,0,1667026566,12606.667632429999,422.0405060999983,53626.92634416
2022-10-29,06:56:08.000,302,11022913,12965,0,1667026567,12606.505960989998,-39.1629224099961,53627.31762288001
2022-10-29,06:56:09.000,302,11022938,12965,0,1667026568,12606.142200249997,-38.98669415999757,53627.59012056
2022-10-29,06:56:10.000,302,11022900,12805,0,1667026569,12605.65044962,-38.8175150399984,53627.92550232
2022-10-29,06:56:11.000,302,11022945,12845,0,1667026570,12604.929664449992,-37.92932465999911,53628.20498712001
2022-10-29,06:56:12.000,302,11022926,12965,0,1667026571,12604.107834629998,-36.41376170999865,53628.52639464
2022-10-29,06:56:13.000,302,11022933,12805,0,1667026572,12603.528511969991,426.699981030004,53628.87575064001
2022-10-29,06:56:14.000,302,11022952,12885,0,1667026573,12603.090651819999,-33.01608105000196,53629.239080880005
2022-10-29,06:56:15.000,302,11022934,12925,0,1667026574,12602.902035139989,430.0624160400039,53629.60939824
2022-10-29,06:56:16.000,302,11022951,12685,0,1667026575,12602.915507759993,-30.605278589995578,53630.04259968
2022-10-29,06:56:17.000,302,11022931,13045,0,1667026576,12603.19169647,-30.393804690000252,53630.43387840001
2022-10-29,06:56:18.000,302,11022892,12925,0,1667026577,12603.44767624999,-30.196429049996368,53630.86009272001
2022-10-29,06:56:19.000,302,11022921,12965,0,1667026578,12603.865327469997,-29.526761699999042,53631.321242640006
2022-10-29,06:56:20.000,302,11022951,12965,0,1667026579,12604.33013286,432.76223282999854,53631.824315280006
2022-10-29,06:56:21.000,302,11022930,12885,0,1667026580,12604.882510279996,433.5376371300008,53632.36931064001
2022-10-29,06:56:22.000,302,11022944,13205,0,1667026581,12605.5696139,-27.383826179997413,53632.74661512
2022-10-29,06:56:23.000,302,11022945,12725,0,1667026582,12606.687841359999,-27.172352280002087,53633.20077792
2022-10-29,06:56:24.000,302,11022929,12925,0,1667026583,12607.886904539999,-27.39792443999613,53633.79468312
2022-10-29,06:56:25.000,302,11022918,12845,0,1667026584,12608.823251629998,-28.004149619999225,53634.367626960004
2022-10-29,06:56:26.000,302,11022923,13125,0,1667026585,12609.6113999,-28.37070438000228,53634.989480640004
2022-10-29,06:56:27.000,302,11022960,12965,0,1667026586,12610.68247318999,-28.455293940001866,53635.62530856
2022-10-29,06:56:28.000,302,11022920,12965,0,1667026587,12611.733337549995,-28.434146549996512,53636.2681236
2022-10-29,06:56:29.000,302,11022926,12765,0,1667026588,12612.730311429994,-28.018247879997944,53636.952861360005
2022-10-29,06:56:30.000,302,11022926,12925,0,1667026589,12613.929374609994,-28.03939526999602,53637.65856048
2022-10-29,06:56:31.000,302,11022929,13045,0,1667026590,12615.573034249996,-28.55398176000017,53638.35028536
2022-10-29,06:56:32.000,302,11022920,12885,0,1667026591,12617.311002230002,-29.42102475000138,53639.04201024
2022-10-29,06:56:33.000,302,11022948,13285,0,1667026592,12619.15675116999,431.2466698799981,53639.754696480006
2022-10-29,06:56:34.000,302,11022923,12965,0,1667026593,12620.914928079997,-31.39478114999656,53640.48834408
2022-10-29,06:56:35.000,302,11022936,12805,0,1667026594,12621.932110889997,429.1883239200033,53641.33378560001
2022-10-29,06:56:36.000,302,11022897,12965,0,1667026595,12622.188090670003,-33.00903191999532,53642.032497600005
2022-10-29,06:56:37.000,302,11022940,12845,0,1667026596,12622.080309709992,-34.11574532999657,53642.62640280001
2022-10-29,06:56:38.000,302,11022913,13005,0,1667026597,12622.039891849992,-34.97573918999842,53643.325114800005
2022-10-29,06:56:39.000,302,11022912,12885,0,1667026598,12621.992737679997,-35.180163960001664,53643.995878320005
2022-10-29,06:56:40.000,302,11022945,12845,0,1667026599,12621.64244956,-34.658528339998156,53644.55484792
2022-10-29,06:56:41.000,302,11022895,12765,0,1667026600,12621.083335829993,427.7996453099986,53645.09285616001
2022-10-29,06:56:42.000,302,11022888,12805,0,1667026601,12620.766729260002,-32.47329804000037,53645.66580000001
2022-10-29,06:56:43.000,302,11022936,12725,0,1667026602,12620.470331619996,892.3161649200047,53646.23874384
2022-10-29,06:56:44.000,302,11022896,12805,0,1667026603,12620.13351611999,-28.7302100099987,53646.846623280006
2022-10-29,06:56:45.000,302,11022905,12805,0,1667026604,12619.938163129998,-26.721207959999447,53647.37065728001
2022-10-29,06:56:46.000,302,11022937,12925,0,1667026605,12619.736073829998,436.66745085,53647.87372992001
2022-10-29,06:56:47.000,302,11022915,12845,0,1667026606,12619.352104159996,-23.718278579995967,53648.29994424001
2022-10-29,06:56:48.000,302,11022906,12925,0,1667026607,12618.644791609993,-22.65385994999815,53648.76109416001
2022-10-29,06:56:49.000,302,11022906,12845,0,1667026608,12618.04526002,-21.80091521999566,53649.173334240004
2022-10-29,06:56:50.000,302,11022919,13005,0,1667026609,12617.620872489999,440.65020930000173,53649.64147128001
2022-10-29,06:56:51.000,302,11022969,12885,0,1667026610,12617.432255809988,-20.539120950001234,53650.011788640004
2022-10-29,06:56:52.000,302,11022927,12965,0,1667026611,12617.74212607,-20.250106619998405,53650.44499008
2022-10-29,06:56:53.000,302,11022897,12765,0,1667026612,12618.604373749993,441.1295501400018,53651.017933920004
2022-10-29,06:56:54.000,302,11022893,12965,0,1667026613,12619.500302979992,440.3400475800008,53651.604852
2022-10-29,06:56:55.000,302,11022925,12765,0,1667026614,12620.15372504999,-22.01238911999826,53652.1987572
2022-10-29,06:56:56.000,302,11022912,12765,0,1667026615,12621.076599519998,-21.970094340002106,53652.85554648001
2022-10-29,06:56:57.000,302,11022905,13005,0,1667026616,12621.858011479992,-20.891577449998294,53653.47041304
2022-10-29,06:56:58.000,302,11022953,12965,0,1667026617,12622.497960929999,-19.404211019995273,53654.225022000006
2022-10-29,06:56:59.000,302,11022942,13005,0,1667026618,12623.562297909994,-17.86045154999738,53655.00059232
2022-10-29,06:57:00.000,302,11022927,12965,0,1667026619,12625.01060455999,-16.5775098899976,53655.762188400004
2022-10-29,06:57:01.000,302,11022912,12925,0,1667026620,12626.55321954999,-15.393256049996126,53656.58666856
2022-10-29,06:57:02.000,302,11022951,13085,0,1667026621,12628.109307159997,-14.25834611999744,53657.341277520005
2022-10-29,06:57:03.000,302,11022914,12965,0,1667026622,12629.368997129997,-13.04589575999853,53658.11684784
2022-10-29,06:57:04.000,302,11022965,12805,0,1667026623,12630.440070420002,-11.77000322999811,53658.92735376
2022-10-29,06:57:05.000,302,11022954,12765,0,1667026624,12631.490934779991,451.0194795300049,53659.73087256001
2022-10-29,06:57:06.000,302,11022934,13005,0,1667026625,12632.898823570002,451.3225921199992,53660.51343
2022-10-29,06:57:07.000,302,11022924,13045,0,1667026626,12634.374075459993,-10.303784190000442,53661.33092304
2022-10-29,06:57:08.000,302,11022934,13005,0,1667026627,12635.653974359993,451.6891468800022,53662.27418424001
2022-10-29,06:57:09.000,302,11022949,12965,0,1667026628,12636.617266690002,-9.6411659699952,53663.22443256
2022-10-29,06:57:10.000,302,11022930,12885,0,1667026629,12637.14269886999,-9.479035979995388,53664.0768612
2022-10-29,06:57:11.000,302,11022906,12765,0,1667026630,12637.18985304,-9.63411683999584,53664.94326408
2022-10-29,06:57:12.000,302,11022914,13365,0,1667026631,12636.933873259994,-9.90903290999995,53665.78171848
2022-10-29,06:57:13.000,302,11022902,12925,0,1667026632,12636.832828609993,-10.247391149998293,53666.46645624001
2022-10-29,06:57:14.000,302,11022919,12845,0,1667026633,12636.933873259994,-10.656240689997503,53667.27696216001
2022-10-29,06:57:15.000,302,11022894,12965,0,1667026634,12637.075335769994,-11.177876310001011,53668.11541656001
2022-10-29,06:57:16.000,302,11022939,12885,0,1667026635,12637.37173341,-11.657217150001088,53668.76521872001
2022-10-29,06:57:17.000,302,11022909,12765,0,1667026636,12637.930847139993,-11.805248880002182,53669.3521368
2022-10-29,06:57:18.000,302,11022920,12725,0,1667026637,12638.46975194,450.2158787099979,53670.00892608001
2022-10-29,06:57:19.000,302,11022919,12965,0,1667026638,12639.204009729998,-11.262465870000597,53670.62379264
2022-10-29,06:57:20.000,302,11022942,13005,0,1667026639,12640.059521099996,-11.220171089997166,53671.11987816
2022-10-29,06:57:21.000,302,11022953,13085,0,1667026640,12641.12385807999,-11.213121959997807,53671.7277576
2022-10-29,06:57:22.000,302,11022941,12605,0,1667026641,12642.39028436,-11.00869719000184,53672.412495360004
2022-10-29,06:57:23.000,302,11022942,12925,0,1667026642,12643.36704931,-10.853616330001387,53672.83172256
2022-10-29,06:57:24.000,302,11022906,12765,0,1667026643,12644.52569463,-10.494110699997691,53673.4745376
2022-10-29,06:57:25.000,302,11022941,12925,0,1667026644,12645.307106589993,-10.106408549996559,53674.138314
2022-10-29,06:57:26.000,302,11022899,12965,0,1667026645,12645.69781256999,-10.198047239995503,53674.65536088001
2022-10-29,06:57:27.000,302,11022889,12925,0,1667026646,12646.068309620001,-10.571651129997917,53675.24926608
2022-10-29,06:57:28.000,302,11022927,12805,0,1667026647,12646.809303719994,-11.149679789996298,53675.899068239996
2022-10-29,06:57:29.000,302,11022985,12925,0,1667026648,12647.415571619997,449.6308009200002,53676.388166640005
2022-10-29,06:57:30.000,302,11022902,12805,0,1667026649,12647.779332359998,-12.474916229999508,53677.0379688
2022-10-29,06:57:31.000,302,11022925,13085,0,1667026650,12647.900585939999,449.2008039900029,53677.50610584001
2022-10-29,06:57:32.000,302,11022911,12885,0,1667026651,12648.028575829994,-12.348031889996491,53678.12795952001
2022-10-29,06:57:33.000,302,11022915,13045,0,1667026652,12648.661788969992,-12.728684909998265,53678.5751352
2022-10-29,06:57:34.000,302,11022912,13125,0,1667026653,12649.732862259996,-13.807201800002076,53679.05025936
2022-10-29,06:57:35.000,302,11022911,12805,0,1667026654,12650.84435341,-15.090143460001855,53679.54634488001
2022-10-29,06:57:36.000,302,11022893,12765,0,1667026655,12651.81438204999,-16.17570947999775,53680.08435312
2022-10-29,06:57:37.000,302,11022953,12605,0,1667026656,12652.420649949992,444.9078838200003,53680.52454168001
2022-10-29,06:57:38.000,302,11022897,12885,0,1667026657,12653.107753569995,-17.44455287999881,53680.87389768
2022-10-29,06:57:39.000,302,11022906,13165,0,1667026658,12654.29334412999,-17.747665470000356,53681.24421504001
2022-10-29,06:57:40.000,302,11022944,12885,0,1667026659,12655.627133509995,-17.8393041599993,53681.67042936
2022-10-29,06:57:41.000,302,11022934,12925,0,1667026660,12656.907032409996,-18.163564139998925,53682.159527760006
2022-10-29,06:57:42.000,302,11022926,13045,0,1667026661,12657.68844436999,905.103286739999,53682.41106408
2022-10-29,06:57:43.000,302,11022903,12925,0,1667026662,12658.11283189999,-18.375038040001527,53682.65561328001
2022-10-29,06:57:44.000,302,11022911,12765,0,1667026663,12658.725836109988,-18.043728929995268,53682.86522688
2022-10-29,06:57:45.000,302,11022925,12725,0,1667026664,12659.31863139,-17.303570279997075,53682.98400792
2022-10-29,06:57:46.000,302,11022940,13085,0,1667026665,12659.716073679992,-16.45767468000122,53683.18663440001
2022-10-29,06:57:47.000,302,11022943,12965,0,1667026666,12660.113515969999,-15.569484300001932,53683.24253136
2022-10-29,06:57:48.000,302,11022939,12885,0,1667026667,12659.628501649997,-13.835398319999513,53683.36829952
2022-10-29,06:57:49.000,302,11022900,12965,0,1667026668,12658.772990279998,-12.059017560000939,53683.59188736001
2022-10-29,06:57:50.000,302,11022956,12925,0,1667026669,12658.220612860001,-10.987549799996486,53683.6757328
2022-10-29,06:57:51.000,302,11022901,12925,0,1667026670,12658.01178724999,-10.205096370002138,53683.72464264
2022-10-29,06:57:52.000,302,11022889,13045,0,1667026671,12658.240821790001,-9.168874260001758,53683.66874568001
2022-10-29,06:57:53.000,302,11022910,12805,0,1667026672,12658.671945629998,453.39503633999993,53683.73162976
2022-10-29,06:57:54.000,302,11022871,13285,0,1667026673,12659.00876112999,453.8602789200013,53683.68271992
2022-10-29,06:57:55.000,302,11022945,12925,0,1667026674,12659.581347480002,453.8602789200013,53683.79451384
2022-10-29,06:57:56.000,302,11022907,12925,0,1667026675,12660.241505859995,453.8109350099985,53683.7805396
2022-10-29,06:57:57.000,302,11022942,12765,0,1667026676,12660.699574940001,453.7897876200004,53683.75957824001
2022-10-29,06:57:58.000,302,11022931,13005,0,1667026677,12660.713047559992,-7.286756549998245,53683.745604
2022-10-29,06:57:59.000,302,11022943,13165,0,1667026678,12660.51769457,-6.236436179999146,53683.8504108
2022-10-29,06:58:00.000,302,11022903,12965,0,1667026679,12660.57832136,-4.868904959999782,53683.864385040004
2022-10-29,06:58:01.000,302,11022903,13085,0,1667026680,12660.61873922,-3.43088243999955,53684.03906304
2022-10-29,06:58:02.000,302,11022943,13125,0,1667026681,12660.41664992,-1.908270359999733,53684.053037280006
2022-10-29,06:58:03.000,302,11022894,13085,0,1667026682,12660.28866002999,-0.2869704600016121,53684.24168952001
2022-10-29,06:58:04.000,302,11022934,12965,0,1667026683,12660.34928681999,0.925479900004575,53684.3744448
2022-10-29,06:58:05.000,302,11022920,12845,0,1667026684,12660.423386229995,0.5448268800028018,53684.653929600005
2022-10-29,06:58:06.000,302,11022913,12765,0,1667026685,12660.302132649995,460.6344928500039,53684.80065912
2022-10-29,06:58:07.000,302,11022910,12765,0,1667026686,12660.665893389996,459.5841724800048,53684.84258184001
2022-10-29,06:58:08.000,302,11022882,12885,0,1667026687,12661.103753539988,-2.7189203099987935,53684.7587364
2022-10-29,06:58:09.000,302,11022935,13165,0,1667026688,12661.662867269995,-3.20531027999823,53684.73078792
2022-10-29,06:58:10.000,302,11022960,12965,0,1667026689,12661.932319669992,-3.846781109998119,53684.80065912
2022-10-29,06:58:11.000,302,11022951,12445,0,1667026690,12662.046836939997,-4.3966132499990636,53684.80065912
2022-10-29,06:58:12.000,302,11022870,13005,0,1667026691,12662.397125059993,-4.530546720001439,53684.8286076
2022-10-29,06:58:13.000,302,11022949,12845,0,1667026692,12662.882139379995,-5.016936690000875,53684.81463336001
2022-10-29,06:58:14.000,302,11022907,12965,0,1667026693,12663.670287649998,456.53894831999787,53684.940401520005
2022-10-29,06:58:15.000,302,11022971,12885,0,1667026694,12664.276555550001,-4.946445390000008,53685.205912080004
2022-10-29,06:58:16.000,302,11022864,13125,0,1667026695,12664.08793886999,-3.7762898099972517,53685.33168024
2022-10-29,06:58:17.000,302,11022929,12965,0,1667026696,12663.858904329994,-2.3382672899970203,53685.47142264
2022-10-29,06:58:18.000,302,11022900,12845,0,1667026697,12663.939740049995,-0.9284412900015013,53685.68103624001
2022-10-29,06:58:19.000,302,11022928,12765,0,1667026698,12664.21592876,461.62137105000147,53685.876675600004
2022-10-29,06:58:20.000,302,11022911,12845,0,1667026699,12664.855878209994,0.12892821000423282,53686.22603160001
2022-10-29,06:58:21.000,302,11022903,12645,0,1667026700,12665.677708030002,0.49548297000001185,53686.54045200001
2022-10-29,06:58:22.000,302,11022881,12805,0,1667026701,12666.52648308999,0.7281042600006913,53686.77801408001
2022-10-29,06:58:23.000,302,11022880,12885,0,1667026702,12667.58408375999,0.8549886000037077,53687.1343572
2022-10-29,06:58:24.000,302,11022910,13005,0,1667026703,12668.84377372999,0.5166303599980893,53687.58153288
2022-10-29,06:58:25.000,302,11022920,12845,0,1667026704,12669.90137439999,-0.19533176999539137,53687.7981336
2022-10-29,06:58:26.000,302,11022911,13285,0,1667026705,12670.797303629988,-0.8368025999952806,53688.14748960001
2022-10-29,06:58:27.000,302,11022939,12725,0,1667026706,12671.53156142,-1.591059509999468,53688.39902592
2022-10-29,06:58:28.000,302,11022881,12725,0,1667026707,12672.333182309994,-2.5638394499983406,53688.58767816
2022-10-29,06:58:29.000,302,11022949,13005,0,1667026708,12673.633290139995,920.3858005799993,53688.82524024
2022-10-29,06:58:30.000,302,11022912,12925,0,1667026709,12675.08159678999,-3.593012429999362,53689.04184096
2022-10-29,06:58:31.000,302,11022907,12965,0,1667026710,12676.651157020002,-3.9807145800004946,53689.16760912
2022-10-29,06:58:32.000,302,11022933,13125,0,1667026711,12678.153354149988,-4.326121949998196,53689.300364400005
2022-10-29,06:58:33.000,302,11022892,12765,0,1667026712,12679.184009579993,-4.312023689999478,53689.419145440006
2022-10-29,06:58:34.000,302,11022934,12965,0,1667026713,12678.018627949998,459.21056859000237,53689.50997800001
2022-10-29,06:58:35.000,302,11022913,12805,0,1667026714,12676.765674289993,-0.6535252199973911,53689.60081056
2022-10-29,06:58:36.000,302,11022976,12925,0,1667026715,12676.738729049997,0.03728951999801211,53689.67766888001
2022-10-29,06:58:37.000,302,11022910,13085,0,1667026716,12677.4460416,0.2628616799993324,53689.5449136
2022-10-29,06:58:38.000,302,11022962,12805,0,1667026717,12678.853930389996,0.2840090700046858,53689.50299088
2022-10-29,06:58:39.000,302,11022914,12965,0,1667026718,12680.645788849994,462.0584171099981,53689.48202952
2022-10-29,06:58:40.000,302,11022965,13085,0,1667026719,12682.37702051999,0.36154950000491226,53689.5449136
2022-10-29,06:58:41.000,302,11022924,12965,0,1667026720,12684.141933739993,0.7210551300013321,53689.53093936
2022-10-29,06:58:42.000,302,11022901,12645,0,1667026721,12685.724966589994,1.1581011899979785,53689.55888784001
2022-10-29,06:58:43.000,302,11022928,12885,0,1667026722,12687.294526819991,1.5599015999978292,53689.55190072
2022-10-29,06:58:44.000,302,11022914,12965,0,1667026723,12687.557242909992,2.0956354800000554,53689.5449136
2022-10-29,06:58:45.000,302,11022943,12925,0,1667026724,12686.378388659992,464.8921673700024,53689.516965120005
2022-10-29,06:58:46.000,302,11022885,12965,0,1667026725,12685.468986809989,466.1257651199994,53689.42613256
2022-10-29,06:58:47.000,302,11022945,13045,0,1667026726,12685.75191182999,467.51444373000413,53689.181583360005
2022-10-29,06:58:48.000,302,11022909,12965,0,1667026727,12686.432279139997,468.3885358500047,53688.93004704
2022-10-29,06:58:49.000,302,11022951,12925,0,1667026728,12687.429253019996,930.9735938400045,53688.79030464001
2022-10-29,06:58:50.000,302,11022916,12805,0,1667026729,12687.995103059999,470.18606400000135,53688.67152360001
2022-10-29,06:58:51.000,302,11022940,12965,0,1667026730,12688.43296320999,9.497221980003815,53688.53178120001
2022-10-29,06:58:52.000,302,11022923,12885,0,1667026731,12689.140275759994,10.462952790003328,53688.37806456
2022-10-29,06:58:53.000,302,11022939,12925,0,1667026732,12689.834115689991,934.7166818699989,53688.25928352
2022-10-29,06:58:54.000,302,11022929,12845,0,1667026733,12690.581846099994,11.019834060003632,53688.14748960001
2022-10-29,06:58:55.000,302,11022904,12845,0,1667026734,12691.484511639988,473.2242390300016,53688.14748960001
2022-10-29,06:58:56.000,302,11022970,12885,0,1667026735,12692.414122419992,11.16081665999809,53688.175438080005
2022-10-29,06:58:57.000,302,11022899,12845,0,1667026736,12693.35720582,10.878851460001897,53688.16845096001
2022-10-29,06:58:58.000,302,11022895,12965,0,1667026737,12694.30702552999,10.6321319100025,53688.1824252
2022-10-29,06:58:59.000,302,11022932,12845,0,1667026738,12695.39157144,9.969513690004533,53688.30819336
2022-10-29,06:59:00.000,302,11022880,12965,0,1667026739,12696.112356609992,9.504271110003174,53688.510819840005
2022-10-29,06:59:01.000,302,11022888,13005,0,1667026740,12696.530007829999,9.673450230002345,53688.76934328001
2022-10-29,06:59:02.000,302,11022911,12925,0,1667026741,12696.65126141,10.258528020000085,53688.93004704
2022-10-29,06:59:03.000,302,11022931,12765,0,1667026742,12696.9139775,10.928195370004687,53689.03485384001
2022-10-29,06:59:04.000,302,11022972,13005,0,1667026743,12697.318156100002,11.682452280001598,53689.14664776
2022-10-29,06:59:05.000,302,11022927,12965,0,1667026744,12697.479827540003,12.493102230000659,53689.27241592001
2022-10-29,06:59:06.000,302,11022957,12965,0,1667026745,12697.776225179994,12.965393940001377,53689.31433864
2022-10-29,06:59:07.000,302,11022896,12965,0,1667026746,12698.21408533,475.00766891999956,53689.419145440006
2022-10-29,06:59:08.000,302,11022918,12965,0,1667026747,12698.564373449997,12.901951769999869,53689.516965120005
2022-10-29,06:59:09.000,302,11022885,13165,0,1667026748,12698.806880609998,12.873755250002432,53689.60081056
2022-10-29,06:59:10.000,302,11022899,13045,0,1667026749,12698.840562159989,12.803263950001565,53689.733565840004
2022-10-29,06:59:11.000,302,11022940,13005,0,1667026750,12698.503746659997,12.549495270002808,53689.782475680004
2022-10-29,06:59:12.000,302,11022950,12885,0,1667026751,12697.83011566,11.908024440002919,53689.754527200006
2022-10-29,06:59:13.000,302,11022936,12765,0,1667026752,12697.553926949993,10.928195370004687,53689.57286208
2022-10-29,06:59:14.000,302,11022911,12925,0,1667026753,12697.78296148999,9.94131716999982,53689.447093920004
2022-10-29,06:59:15.000,302,11022932,12765,0,1667026754,12698.04567757999,471.1940895900043,53689.36324848
2022-10-29,06:59:16.000,302,11022879,12605,0,1667026755,12698.294921050001,470.87687874000403,53689.20254472001
2022-10-29,06:59:17.000,302,11022929,12885,0,1667026756,12698.867507399998,470.4398326800001,53688.944021280004
2022-10-29,06:59:18.000,302,11022889,12805,0,1667026757,12699.978998549988,469.87590228000045,53688.73440768
2022-10-29,06:59:19.000,302,11022979,13005,0,1667026758,12701.447514129999,7.297893420000037,53688.559729680004
2022-10-29,06:59:20.000,302,11022931,12805,0,1667026759,12702.63984099999,468.12066890999995,53688.2522964
2022-10-29,06:59:21.000,302,11022925,13005,0,1667026760,12703.374098790002,5.6624952600031975,53687.92390176
2022-10-29,06:59:22.000,302,11022925,12925,0,1667026761,12704.26329170999,6.078393930001766,53687.4837132
2022-10-29,06:59:23.000,302,11022945,12845,0,1667026762,12705.731807290002,468.82558191000135,53687.015576159996
2022-10-29,06:59:24.000,302,11022919,12765,0,1667026763,12707.368730619994,7.135763430000225,53686.58237472
2022-10-29,06:59:25.000,302,11022911,12965,0,1667026764,12708.9046093,6.931338660004258,53686.281928560005
2022-10-29,06:59:26.000,302,11022912,13005,0,1667026765,12710.32597071,6.564783900001203,53685.9814824
2022-10-29,06:59:27.000,302,11022880,13045,0,1667026766,12711.700177949991,6.17708175000007,53685.62513928
2022-10-29,06:59:28.000,302,11022943,12885,0,1667026767,12713.310156039988,6.085443060001126,53685.63212640001
2022-10-29,06:59:29.000,302,11022986,12845,0,1667026768,12714.85277102999,6.22642566000286,53685.51334536001
2022-10-29,06:59:30.000,302,11022889,12965,0,1667026769,12715.613974059997,6.515439989998413,53685.57622944
2022-10-29,06:59:31.000,302,11022925,12845,0,1667026770,12715.304103800001,6.691668240004219,53685.562255200006
2022-10-29,06:59:32.000,302,11022934,12965,0,1667026771,12715.479247859992,6.783306930003164,53685.53430672001
2022-10-29,06:59:33.000,302,11022931,13005,0,1667026772,12716.166351479995,6.6070786800046335,53685.42949992
2022-10-29,06:59:34.000,302,11022934,12845,0,1667026773,12717.170061669989,6.191180009998789,53685.33168024
2022-10-29,06:59:35.000,302,11022924,12965,0,1667026774,12718.40954270999,5.881018289997883,53685.35962872
2022-10-29,06:59:36.000,302,11022929,12805,0,1667026775,12719.009074299996,5.986755240002822,53685.35962872
2022-10-29,06:59:37.000,302,11022889,13205,0,1667026776,12719.372835039998,6.381506520003313,53685.324693120005
2022-10-29,06:59:38.000,302,11022888,13045,0,1667026777,12719.87805829,6.959535180001694,53685.17097648001
2022-10-29,06:59:39.000,302,11022934,13205,0,1667026778,12720.632525009998,7.417728630003694,53685.108092400005
2022-10-29,06:59:40.000,302,11022922,12965,0,1667026779,12721.589081029997,7.840676430001622,53684.989311360005
2022-10-29,06:59:41.000,302,11022924,12765,0,1667026780,12722.707308489997,8.256575100000191,53684.870530320004
2022-10-29,06:59:42.000,302,11022936,13085,0,1667026781,12723.953525839992,8.53854030000366,53684.71681368001
2022-10-29,06:59:43.000,302,11022912,12885,0,1667026782,12725.442250349988,8.54558943000302,53684.52816144001
2022-10-29,06:59:44.000,302,11022910,12925,0,1667026783,12727.05222844,470.6724539700008,53684.3744448
2022-10-29,06:59:45.000,302,11022931,13285,0,1667026784,12727.927948739998,9.772138050000649,53684.199766800004
2022-10-29,06:59:46.000,302,11022921,13005,0,1667026785,12728.130038039999,10.58278799999971,53684.01810168
2022-10-29,06:59:47.000,302,11022943,12845,0,1667026786,12728.561161879996,473.30177946000185,53683.7805396
2022-10-29,06:59:48.000,302,11022913,12765,0,1667026787,12729.153957159993,12.471954840002581,53683.529003280004
2022-10-29,06:59:49.000,302,11022922,12925,0,1667026788,12729.70633457999,13.663257810003415,53683.32637680001
2022-10-29,06:59:50.000,302,11022932,13045,0,1667026789,12729.847797089991,14.628988620002929,53683.17266016
2022-10-29,06:59:51.000,302,11022915,12765,0,1667026790,12730.487746539999,15.214066410000669,53682.96304656
2022-10-29,06:59:52.000,302,11022949,12885,0,1667026791,12731.673337099994,15.749800290002895,53682.7674072
2022-10-29,06:59:53.000,302,11022926,12925,0,1667026792,12733.054280649994,15.770947680000972,53682.60670344
2022-10-29,06:59:54.000,302,11022902,12765,0,1667026793,12733.04754434,15.806193329997768,53682.50189664
2022-10-29,06:59:55.000,302,11022946,12925,0,1667026794,12732.16508772999,15.947175929999503,53682.33420576
2022-10-29,06:59:56.000,302,11022902,12965,0,1667026795,12731.90237163999,15.961274189998221,53681.94292704001
2022-10-29,06:59:57.000,302,11022945,12845,0,1667026796,12732.293077620001,16.41241851000086,53681.60055816
2022-10-29,06:59:58.000,302,11022903,13005,0,1667026797,12733.10817113,16.87766109000222,53681.2302408
2022-10-29,06:59:59.000,302,11022895,13085,0,1667026798,12734.354388479995,17.258314110003994,53680.92979464
2022-10-29,07:00:00.000,302,11022943,12845,0,1667026799,12735.715123099995,17.843391900001734,53680.55249016001
2022-10-29,07:00:01.000,302,11022937,12725,0,1667026800,12736.94786783,18.61174707000464,53680.252044
2022-10-29,07:00:02.000,302,11022953,13085,0,1667026801,12738.06609529,19.14748094999959,53679.979546320006
2022-10-29,07:00:03.000,302,11022940,12885,0,1667026802,12738.847507249993,19.464691799999855,53679.74897136
2022-10-29,07:00:04.000,302,11022920,12965,0,1667026803,12739.32578526,19.810099170004833,53679.54634488001
2022-10-29,07:00:05.000,302,11022909,13045,0,1667026804,12739.945525779993,20.077966110002308,53679.476473680006
2022-10-29,07:00:06.000,302,11022920,12925,0,1667026805,12740.221714489999,20.36698043999786,53679.37865400001
2022-10-29,07:00:07.000,302,11022926,12885,0,1667026806,12740.32275914,20.162555670001893,53679.31576992
2022-10-29,07:00:08.000,302,11022885,12725,0,1667026807,12740.42380379,19.471740929999214,53679.19698888
2022-10-29,07:00:09.000,302,11022888,13045,0,1667026808,12740.410331169995,18.435518819998833,53679.22493736
2022-10-29,07:00:10.000,302,11022951,13005,0,1667026809,12740.194769249989,17.194871940002486,53679.2738472
2022-10-29,07:00:11.000,302,11022889,12805,0,1667026810,12739.649128140001,16.320779820001917,53679.287821440004
2022-10-29,07:00:12.000,302,11022949,13005,0,1667026811,12739.292103709995,478.0176474300024,53679.28083432001
2022-10-29,07:00:13.000,302,11022929,12765,0,1667026812,12739.009178689994,15.855537240000558,53679.22493736
2022-10-29,07:00:14.000,302,11022939,12645,0,1667026813,12738.887925109993,477.3973239900006,53679.238911600005
2022-10-29,07:00:15.000,302,11022931,12805,0,1667026814,12738.618472709997,14.628988620002929,53679.25288584
2022-10-29,07:00:16.000,302,11022870,12885,0,1667026815,12738.03915004999,13.783093019999797,53679.15506616
2022-10-29,07:00:17.000,302,11022942,12925,0,1667026816,12737.742752409999,13.233260879998852,53679.09218208001
2022-10-29,07:00:18.000,302,11022933,12925,0,1667026817,12737.830324439994,13.162769579997985,53678.89654272001
2022-10-29,07:00:19.000,302,11022908,12845,0,1667026818,12737.90442385,475.00766891999956,53678.70789048001
2022-10-29,07:00:20.000,302,11022936,12845,0,1667026819,12737.789906579994,12.88785351000115,53678.58212232
2022-10-29,07:00:21.000,302,11022922,12965,0,1667026820,12737.486772629993,13.141622189999907,53678.37250872001
2022-10-29,07:00:22.000,302,11022959,12765,0,1667026821,12737.156693439996,476.00864538000314,53678.00219136
2022-10-29,07:00:23.000,302,11022901,12965,0,1667026822,12736.90071365999,15.20701728000131,53677.72270656001
2022-10-29,07:00:24.000,302,11023002,12805,0,1667026823,12736.691888049994,16.07406027000252,53677.33841496001
2022-10-29,07:00:25.000,302,11022906,13125,0,1667026824,12737.149957130001,16.59569588999875,53677.02399456
2022-10-29,07:00:26.000,302,11022925,12605,0,1667026825,12738.14693101,17.10323325000354,53676.88425216001
2022-10-29,07:00:27.000,302,11022956,12805,0,1667026826,12739.231476919995,17.86453928999981,53676.68162568
2022-10-29,07:00:28.000,302,11022922,12725,0,1667026827,12739.945525779993,18.97125270000106,53676.4440636
2022-10-29,07:00:29.000,302,11022930,13205,0,1667026828,12740.64610202,20.02157307000016,53676.34624392
2022-10-29,07:00:30.000,302,11022911,12925,0,1667026829,12741.286051469993,20.952058230002876,53676.171565920005
2022-10-29,07:00:31.000,302,11022905,12925,0,1667026830,12741.952946159996,21.727462529997865,53675.934003840004
2022-10-29,07:00:32.000,302,11022980,13005,0,1667026831,12742.505323579993,22.474670310002693,53675.72439024
2022-10-29,07:00:33.000,302,11022899,12805,0,1667026832,12742.768039669994,23.48974502999772,53675.500802400005
2022-10-29,07:00:34.000,302,11022903,12925,0,1667026833,12743.192427199996,24.34973888999957,53675.20734336001
2022-10-29,07:00:35.000,302,11022893,12765,0,1667026834,12743.852585579989,25.21678188000078,53674.93484568
2022-10-29,07:00:36.000,302,11022886,12885,0,1667026835,12744.654206469997,26.358740939998825,53674.73221920001
2022-10-29,07:00:37.000,302,11022929,12965,0,1667026836,12745.31436484999,27.34561914000369,53674.48068288
2022-10-29,07:00:38.000,302,11022925,13045,0,1667026837,12745.860005959992,28.078728660002525,53674.10337840001
2022-10-29,07:00:39.000,302,11022917,12845,0,1667026838,12746.324811349994,28.431185159999586,53673.83786784
2022-10-29,07:00:40.000,302,11022956,12925,0,1667026839,12747.025387590002,28.3465956,53673.537421680005
2022-10-29,07:00:41.000,302,11022934,12845,0,1667026840,12747.75964538,28.381841250004072,53673.17409144001
2022-10-29,07:00:42.000,302,11022896,12845,0,1667026841,12748.170560289997,28.085777790001885,53672.74089000001
2022-10-29,07:00:43.000,302,11022890,13005,0,1667026842,12748.332231729997,27.59233869000309,53672.3216628
2022-10-29,07:00:44.000,302,11022921,12845,0,1667026843,12748.97891749,27.34561914000369,53672.03519088
2022-10-29,07:00:45.000,302,11022914,12605,0,1667026844,12749.666021110002,27.373815660001128,53671.70679624001
2022-10-29,07:00:46.000,302,11022933,12965,0,1667026845,12750.35986104,27.41611044000456,53671.308530400005
2022-10-29,07:00:47.000,302,11022923,13245,0,1667026846,12751.35683492,27.500700000004144,53670.903277440004
2022-10-29,07:00:48.000,302,11022915,13045,0,1667026847,12752.400962969994,27.331520879997697,53670.5748828
2022-10-29,07:00:49.000,302,11022963,12885,0,1667026848,12753.660652939994,27.105948720003653,53670.40719192
2022-10-29,07:00:50.000,302,11022909,12805,0,1667026849,12754.940551839994,26.9508678600032,53670.253475280006
2022-10-29,07:00:51.000,302,11022957,13045,0,1667026850,12755.735436419993,26.873327430002973,53670.14168136
2022-10-29,07:00:52.000,302,11022915,13045,0,1667026851,12755.364939369996,26.654804400001012,53670.07879728001
2022-10-29,07:00:53.000,302,11022904,13045,0,1667026852,12755.378411990001,26.697099180004443,53669.918093520006
2022-10-29,07:00:54.000,302,11022910,13005,0,1667026853,12756.119406089994,26.633657010002935,53669.82726096
2022-10-29,07:00:55.000,302,11022908,12765,0,1667026854,12757.60813059999,26.358740939998825,53669.77136400001
2022-10-29,07:00:56.000,302,11022931,12885,0,1667026855,12758.97560153,26.37283920000482,53669.69450568001
2022-10-29,07:00:57.000,302,11022873,12765,0,1667026856,12759.399989060003,26.54906745000335,53669.69450568001
2022-10-29,07:00:58.000,302,11022963,13005,0,1667026857,12758.77351223,27.53594565000094,53669.6665572
2022-10-29,07:00:59.000,302,11022957,12965,0,1667026858,12758.288497909998,28.81888731000072,53669.67354432001
2022-10-29,07:01:00.000,302,11022920,12805,0,1667026859,12757.43298654,29.79166724999959,53669.77835112
2022-10-29,07:01:01.000,302,11022910,13005,0,1667026860,12756.301286459995,30.24986070000159,53669.77835112
2022-10-29,07:01:02.000,302,11022940,12845,0,1667026861,12755.627655459997,30.334450260001177,53669.65957008
2022-10-29,07:01:03.000,302,11022955,13125,0,1667026862,12755.183058999995,30.524776769998425,53669.52681480001
2022-10-29,07:01:04.000,302,11022889,13165,0,1667026863,12754.704780989989,30.982970220000425,53669.422008
2022-10-29,07:01:05.000,302,11022904,13125,0,1667026864,12755.17632269,31.46936018999986,53669.28925272001
2022-10-29,07:01:06.000,302,11022912,12885,0,1667026865,12756.36864955999,31.5750971400048,53669.12156184001
2022-10-29,07:01:07.000,302,11022903,12805,0,1667026866,12757.224160929989,31.455261930001143,53668.960858080005
2022-10-29,07:01:08.000,302,11022923,13005,0,1667026867,12757.042280559988,31.828865820003557,53668.87002552
2022-10-29,07:01:09.000,302,11022918,12765,0,1667026868,12756.860400190002,32.64656490000198,53668.77220584
2022-10-29,07:01:10.000,302,11022911,12765,0,1667026869,12756.873872809992,33.73213091999787,53668.56957936001
2022-10-29,07:01:11.000,302,11022918,13205,0,1667026870,12757.52729487999,34.690812599998026,53668.25515896
2022-10-29,07:01:12.000,302,11022919,13045,0,1667026871,12758.61184079,35.50146255000436,53667.94073856
2022-10-29,07:01:13.000,302,11022919,12605,0,1667026872,12759.70312300999,36.248670330001914,53667.717150720004
2022-10-29,07:01:14.000,302,11022951,12845,0,1667026873,12760.167928399991,37.35538374000316,53667.549459840004
2022-10-29,07:01:15.000,302,11022902,12605,0,1667026874,12760.679887959988,38.109640650000074,53667.33984624
2022-10-29,07:01:16.000,302,11022941,12805,0,1667026875,12761.575817190002,38.70176757000445,53667.10228416
2022-10-29,07:01:17.000,302,11022918,12885,0,1667026876,12762.707517269992,39.195206670003245,53666.92061904001
2022-10-29,07:01:18.000,302,11022952,12805,0,1667026877,12763.556292329995,39.58290882000438,53666.71799256
2022-10-29,07:01:19.000,302,11022928,13005,0,1667026878,12764.86313646999,39.907168800004,53666.683056960006
2022-10-29,07:01:20.000,302,11022901,12965,0,1667026879,12766.830138989993,39.92831619000208,53666.58523728001
2022-10-29,07:01:21.000,302,11022949,13125,0,1667026880,12768.884713539992,40.365362249998725,53666.54331456
2022-10-29,07:01:22.000,302,11022909,13045,0,1667026881,12770.7439351,41.37338784000167,53666.57126304
2022-10-29,07:01:23.000,302,11022931,12965,0,1667026882,12772.448221530001,42.66337863000081,53666.613185760005
2022-10-29,07:01:24.000,302,11022938,12925,0,1667026883,12773.842637699992,43.727797259998624,53666.70401832001
2022-10-29,07:01:25.000,302,11022938,13045,0,1667026884,12774.469114529995,44.185990710000624,53666.88568344
2022-10-29,07:01:26.000,302,11022934,12845,0,1667026885,12774.853084199996,44.14369593000447,53667.067348560005
2022-10-29,07:01:27.000,302,11022911,12925,0,1667026886,12775.432406859989,43.98156594000466,53667.283949280005
2022-10-29,07:01:28.000,302,11022923,13045,0,1667026887,12775.937630109991,43.593863790003525,53667.41670456
2022-10-29,07:01:29.000,302,11022873,12805,0,1667026888,12776.402435499993,43.22025990000111,53667.5354856
2022-10-29,07:01:30.000,302,11022908,12765,0,1667026889,12777.028912329995,43.079277299999376,53667.717150720004
2022-10-29,07:01:31.000,302,11022955,13005,0,1667026890,12777.830533219989,42.97354035000171,53667.787021920005
2022-10-29,07:01:32.000,302,11022890,12845,0,1667026891,12778.780352929993,42.98763861000043,53667.905802960006
2022-10-29,07:01:33.000,302,11022916,12765,0,1667026892,12780.161296479993,43.38238989000092,53667.98266128
2022-10-29,07:01:34.000,302,11022931,12925,0,1667026893,12782.074408519991,44.02386072000081,53668.03855824
2022-10-29,07:01:35.000,302,11022957,12885,0,1667026894,12783.852794359998,44.538447209997685,53668.24817184
2022-10-29,07:01:36.000,302,11022906,12925,0,1667026895,12785.038384919993,45.1235250000027,53668.38092712001
2022-10-29,07:01:37.000,302,11022953,13045,0,1667026896,12785.900632600002,45.680406270003004,53668.54163088
2022-10-29,07:01:38.000,302,11022942,12965,0,1667026897,12786.76961658999,46.35712274999969,53668.56259224
2022-10-29,07:01:39.000,302,11022946,13125,0,1667026898,12787.119904710002,47.02679010000429,53668.625476320005
2022-10-29,07:01:40.000,302,11022893,12965,0,1667026899,12787.281576150002,47.752850490003766,53668.75124448
2022-10-29,07:01:41.000,302,11022921,12925,0,1667026900,12787.537555929994,48.387272190004296,53668.76521872001
2022-10-29,07:01:42.000,302,11022923,12805,0,1667026901,12787.449983899998,49.42349430000468,53668.70233464
2022-10-29,07:01:43.000,302,11022917,12765,0,1667026902,12787.281576150002,50.69233769999846,53668.61150208
2022-10-29,07:01:44.000,302,11022953,12925,0,1667026903,12787.638600579994,51.34085765999771,53668.56957936001
2022-10-29,07:01:45.000,302,11022931,12845,0,1667026904,12788.143823829996,51.700363290001405,53668.28310744001
2022-10-29,07:01:46.000,302,11022939,13045,0,1667026905,12789.10711615999,51.54528243000095,53668.15035216
2022-10-29,07:01:47.000,302,11022911,12685,0,1667026906,12790.003045389989,51.31266114000027,53667.9896484
2022-10-29,07:01:48.000,302,11022935,12605,0,1667026907,12790.488059709991,51.37610331000178,53667.84291888
2022-10-29,07:01:49.000,302,11022930,12765,0,1667026908,12790.683412699997,51.58757721000438,53667.77304768
2022-10-29,07:01:50.000,302,11022894,12805,0,1667026909,12790.858556760002,51.932984580002085,53667.58439544
2022-10-29,07:01:51.000,302,11022957,13125,0,1667026910,12791.114536539993,52.116261959999974,53667.44465304001
2022-10-29,07:01:52.000,302,11022916,12925,0,1667026911,12791.121272849989,52.158556740003405,53667.01145160001
2022-10-29,07:01:53.000,302,11022905,12965,0,1667026912,12791.28294428999,52.07396718000382,53666.82279936001
2022-10-29,07:01:54.000,302,11022918,12965,0,1667026913,12791.020228199988,51.86954241000058,53666.459469119996
2022-10-29,07:01:55.000,302,11022913,13085,0,1667026914,12790.461114469996,51.99642675000359,53666.09613888
2022-10-29,07:01:56.000,302,11022909,12885,0,1667026915,12790.178189449995,52.60970105999877,53665.69787304001
2022-10-29,07:01:57.000,302,11022904,13125,0,1667026916,12789.908737049998,52.94805930000439,53665.25069736
2022-10-29,07:01:58.000,302,11022913,12965,0,1667026917,12789.848110259998,52.94101016999775,53664.7755732
2022-10-29,07:01:59.000,302,11022923,12965,0,1667026918,12790.16471682999,52.736585400001786,53664.2515392
2022-10-29,07:02:00.000,302,11022886,12845,0,1667026919,12790.211871,52.525111499999184,53663.811350640004
2022-10-29,07:02:01.000,302,11022959,12765,0,1667026920,12790.023254319989,52.736585400001786,53663.308278000004
2022-10-29,07:02:02.000,302,11022908,12885,0,1667026921,12789.221633429996,53.17363145999843,53662.72135992
2022-10-29,07:02:03.000,302,11022904,12765,0,1667026922,12788.467166709997,53.93493750000198,53662.05758352001
2022-10-29,07:02:04.000,302,11022910,12765,0,1667026923,12788.271813719992,54.93591395999829,53661.57547224001
2022-10-29,07:02:05.000,302,11022925,12845,0,1667026924,12787.800272019995,55.929841290002514,53660.97457992001
2022-10-29,07:02:06.000,302,11022893,12965,0,1667026925,12787.052541609992,56.80393341000308,53660.30381640001
2022-10-29,07:02:07.000,302,11022923,13045,0,1667026926,12786.109458209998,57.64982900999894,53659.65401424
2022-10-29,07:02:08.000,302,11022903,13205,0,1667026927,12784.883449790002,58.834082850000414,53659.05312192
2022-10-29,07:02:09.000,302,11022925,12845,0,1667026928,12783.125272879995,60.16636842000298,53658.45921672001
2022-10-29,07:02:10.000,302,11022904,12925,0,1667026929,12781.165006670002,61.0193131499982,53657.81640168001
2022-10-29,07:02:11.000,302,11022927,12805,0,1667026930,12779.635864299991,61.44931008000276,53657.23647072001
2022-10-29,07:02:12.000,302,11022875,12925,0,1667026931,12778.827507100003,61.97799482999835,53656.60762992
2022-10-29,07:02:13.000,302,11022942,12965,0,1667026932,12778.09998562,62.541925229998014,53655.94385352001
2022-10-29,07:02:14.000,302,11022932,12845,0,1667026933,12777.352255209997,62.61241652999888,53655.4128324
2022-10-29,07:02:15.000,302,11022903,12885,0,1667026934,12776.463062289993,62.2811074199999,53654.874824160004
2022-10-29,07:02:16.000,302,11022943,12885,0,1667026935,12775.311153279989,62.42913915000099,53654.2599576
2022-10-29,07:02:17.000,302,11022921,12885,0,1667026936,12774.66446752,62.72520261000318,53653.72893648
2022-10-29,07:02:18.000,302,11022934,12885,0,1667026937,12774.981074089992,63.47945952000009,53653.21188960001
2022-10-29,07:02:19.000,302,11022926,12845,0,1667026938,12775.67491401999,64.78354856999795,53652.764713920005
2022-10-29,07:02:20.000,302,11022921,12845,0,1667026939,12775.92415749,66.22862022000481,53652.5131776
2022-10-29,07:02:21.000,302,11022901,12925,0,1667026940,12775.708595569995,67.744183169998,53652.36644808
2022-10-29,07:02:22.000,302,11022940,13005,0,1667026941,12774.819402649991,68.56893138000305,53652.142860240005
2022-10-29,07:02:23.000,302,11022935,12885,0,1667026942,12773.640548399992,69.03417396000441,53651.954208
2022-10-29,07:02:24.000,302,11022918,13165,0,1667026943,12772.549266180002,69.43597437000426,53651.688697440004
2022-10-29,07:02:25.000,302,11022922,12925,0,1667026944,12771.612919089988,69.58400609999808,53651.43716112
2022-10-29,07:02:26.000,302,11022924,12845,0,1667026945,12771.356939309997,70.01400303000264,53651.1157536
2022-10-29,07:02:27.000,302,11022904,12805,0,1667026946,12771.660073259998,70.50039300000208,53650.7663976
2022-10-29,07:02:28.000,302,11022962,12965,0,1667026947,12771.740908979998,70.88809515000321,53650.50088704
2022-10-29,07:02:29.000,302,11022896,12805,0,1667026948,12771.356939309997,71.13481470000261,53650.15153104001
2022-10-29,07:02:30.000,302,11022892,12965,0,1667026949,12771.188531560001,70.8246529800017,53649.87204624
2022-10-29,07:02:31.000,302,11022951,13005,0,1667026950,12771.505138129993,69.95760999000049,53649.55063872001
2022-10-29,07:02:32.000,302,11022939,13005,0,1667026951,12772.131614959995,69.26679524999781,53649.20128272
2022-10-29,07:02:33.000,302,11022889,12805,0,1667026952,12772.764828099993,68.50548921000154,53648.8449396
2022-10-29,07:02:34.000,302,11022938,12965,0,1667026953,12773.05448942999,67.62434796000161,53648.55148056
2022-10-29,07:02:35.000,302,11022919,12765,0,1667026954,12773.42498648,66.78550148999784,53648.29994424001
2022-10-29,07:02:36.000,302,11022900,12965,0,1667026955,12774.051463309988,66.60222410999995,53648.04142080001
2022-10-29,07:02:37.000,302,11022884,12965,0,1667026956,12774.718357999991,66.70796106000489,53647.87372992001
2022-10-29,07:02:38.000,302,11022945,12605,0,1667026957,12775.479561029999,66.52468367999973,53647.76892312
2022-10-29,07:02:39.000,302,11022922,13045,0,1667026958,12776.119510479992,65.7069846000013,53647.615206480004
2022-10-29,07:02:40.000,302,11022906,13125,0,1667026959,12776.89418612999,64.3465025100013,53647.41956712001
2022-10-29,07:02:41.000,302,11022921,12885,0,1667026960,12778.05956776,63.05651172000216,53647.26585048
2022-10-29,07:02:42.000,302,11022935,12765,0,1667026961,12778.854452339998,61.56914528999914,53647.04924976
2022-10-29,07:02:43.000,302,11022880,12925,0,1667026962,12779.716700019992,60.30735102000472,53646.95841720001
2022-10-29,07:02:44.000,302,11022916,12885,0,1667026963,12780.53179352999,59.65178192999883,53646.69989376001
2022-10-29,07:02:45.000,302,11022899,12925,0,1667026964,12780.444221499994,60.01128756000253,53646.41342184001
2022-10-29,07:02:46.000,302,11022937,12885,0,1667026965,12779.55502857999,61.322425739999744,53646.3295764
2022-10-29,07:02:47.000,302,11022885,12965,0,1667026966,12778.17408502999,62.61946565999824,53645.95227192001
2022-10-29,07:02:48.000,302,11022907,12805,0,1667026967,12777.136693289991,63.683884290003334,53645.47714776001
2022-10-29,07:02:49.000,302,11022915,12965,0,1667026968,12776.907658749995,64.39584642000409,53645.002023600005
2022-10-29,07:02:50.000,302,11022947,12765,0,1667026969,12777.05585756999,64.74125379000179,53644.52689944
2022-10-29,07:02:51.000,302,11022939,13005,0,1667026970,12777.446563550002,64.48748511000304,53644.01683968001
2022-10-29,07:02:52.000,302,11022950,12725,0,1667026971,12777.796851669998,63.56404907999968,53643.45787008
2022-10-29,07:02:53.000,302,11022926,12965,0,1667026972,12778.086512999995,62.46438479999779,53642.86396488001
2022-10-29,07:02:54.000,302,11022950,13005,0,1667026973,12778.483955290001,61.28718009000295,53642.346918
2022-10-29,07:02:55.000,302,11022930,12645,0,1667026974,12779.27883987,60.36374405999959,53641.822884
2022-10-29,07:02:56.000,302,11022923,12805,0,1667026975,12780.403803639994,60.215712329998496,53641.242953040004
2022-10-29,07:02:57.000,302,11022925,13005,0,1667026976,12781.67022991999,60.10997538000083,53640.69795768
2022-10-29,07:02:58.000,302,11022972,12765,0,1667026977,12782.99728299,59.912599740004225,53640.10405248
2022-10-29,07:02:59.000,302,11022941,12965,0,1667026978,12784.405171779996,60.33554754000215,53639.67085104
2022-10-29,07:03:00.000,302,11022897,12925,0,1667026979,12785.43582721,60.899477940001816,53639.20271400001
2022-10-29,07:03:01.000,302,11022942,12685,0,1667026980,12785.866951049997,61.03341141000419,53638.86034512001
2022-10-29,07:03:02.000,302,11022928,12765,0,1667026981,12785.920841530002,61.357671390003816,53638.42714368
2022-10-29,07:03:03.000,302,11022904,12845,0,1667026982,12786.129667139998,61.58324354999786,53637.95201952001
2022-10-29,07:03:04.000,302,11022907,13125,0,1667026983,12786.65509932,61.42111355999805,53637.525805200006
2022-10-29,07:03:05.000,302,11022899,12765,0,1667026984,12787.214213049992,61.16734487999929,53637.120552240005
2022-10-29,07:03:06.000,302,11022905,12885,0,1667026985,12787.64533688999,60.8853796800031,53636.6524152
2022-10-29,07:03:07.000,302,11022905,12925,0,1667026986,12788.190977999991,60.561119700003474,53636.25414936001
2022-10-29,07:03:08.000,302,11022913,12805,0,1667026987,12788.608629219998,60.10997538000083,53635.86985776001
2022-10-29,07:03:09.000,302,11022901,13085,0,1667026988,12788.999335199995,59.4755536800003,53635.52748888
2022-10-29,07:03:10.000,302,11022916,12845,0,1667026989,12788.830927449999,60.1804666800017,53635.15018440001
2022-10-29,07:03:11.000,302,11022936,13045,0,1667026990,12788.305495269997,62.66880957000103,53634.80781552
2022-10-29,07:03:12.000,302,11022934,13085,0,1667026991,12787.99562501,65.57305112999893,53634.51435648
2022-10-29,07:03:13.000,302,11022926,12965,0,1667026992,12788.345913129997,66.83484540000063,53634.171987600006
2022-10-29,07:03:14.000,302,11022932,12885,0,1667026993,12788.736619109994,67.13090886000282,53634.0671808
2022-10-29,07:03:15.000,302,11022941,12925,0,1667026994,12788.94544471999,66.66566628000146,53633.97634824001
2022-10-29,07:03:16.000,302,11022947,12925,0,1667026995,12789.241842359996,65.6435424299998,53633.80865736001
2022-10-29,07:03:17.000,302,11022918,12805,0,1667026996,12789.504558449997,64.5579764100039,53633.62699224
2022-10-29,07:03:18.000,302,11022907,12885,0,1667026997,12789.699911440002,63.71912994000013,53633.44532712
2022-10-29,07:03:19.000,302,11022927,12805,0,1667026998,12789.652757269992,62.83093956000084,53633.214752160005
2022-10-29,07:03:20.000,302,11022936,13125,0,1667026999,12789.342887009996,61.731275279998954,53632.914306
2022-10-29,07:03:21.000,302,11022923,12805,0,1667027000,12788.91176317,60.730298820002645,53632.5300144
2022-10-29,07:03:22.000,302,11022909,12805,0,1667027001,12786.540582049995,60.80079012000351,53632.08283872001
2022-10-29,07:03:23.000,302,11022915,12885,0,1667027002,12784.25697296,61.26603270000487,53631.48194640001
2022-10-29,07:03:24.000,302,11022925,12805,0,1667027003,12783.468824689997,61.47045747000084,53630.95791240001
2022-10-29,07:03:25.000,302,11022895,12765,0,1667027004,12783.13200918999,61.125050100003136,53630.38496856001
2022-10-29,07:03:26.000,302,11022923,13165,0,1667027005,12782.99728299,60.38489144999767,53629.8399732
2022-10-29,07:03:27.000,302,11022959,12765,0,1667027006,12782.86929309999,59.50375019999774,53629.22510664
2022-10-29,07:03:28.000,302,11022955,12885,0,1667027007,12782.761512139994,58.587363300001016,53628.638188560006
2022-10-29,07:03:29.000,302,11022941,12845,0,1667027008,12782.902974649995,57.56523944999935,53628.0931932
2022-10-29,07:03:30.000,302,11022950,12965,0,1667027009,12783.19937229,56.740491240001575,53627.7089016
2022-10-29,07:03:31.000,302,11022951,12965,0,1667027010,12783.07138239999,56.275248660000216,53627.128970640006
2022-10-29,07:03:32.000,302,11022940,12965,0,1667027011,12782.667203799989,55.73951477999799,53626.57000104001
2022-10-29,07:03:33.000,302,11022944,12725,0,1667027012,12781.259315009993,55.02755265000451,53626.01103144
2022-10-29,07:03:34.000,302,11022911,12605,0,1667027013,12777.722752259993,54.56935920000251,53625.31930656
2022-10-29,07:03:35.000,302,11022920,13045,0,1667027014,12774.56342287,55.2108300300024,53624.50181352
2022-10-29,07:03:36.000,302,11022902,12925,0,1667027015,12772.791773339988,55.640826959999686,53623.558552320006
2022-10-29,07:03:37.000,302,11022943,12805,0,1667027016,12772.771564410003,55.56328652999946,53622.59432976001
2022-10-29,07:03:38.000,302,11022944,13165,0,1667027017,12773.963891279993,55.02755265000451,53621.8397208
2022-10-29,07:03:39.000,302,11022926,12685,0,1667027018,12775.216844939998,56.275248660000216,53621.0711376
2022-10-29,07:03:40.000,302,11022896,12885,0,1667027019,12775.63449615999,59.24293238999962,53620.55409072
2022-10-29,07:03:41.000,302,11022902,12805,0,1667027020,12775.526715199994,61.01226401999884,53619.99512112
2022-10-29,07:03:42.000,302,11022911,12845,0,1667027021,12775.210108630003,61.4775066000002,53619.4990356
2022-10-29,07:03:43.000,302,11022896,12845,0,1667027022,12774.738566929991,61.16734487999929,53618.95404024001
2022-10-29,07:03:44.000,302,11022909,12965,0,1667027023,12774.011045449988,61.096853579998424,53618.45096760001
2022-10-29,07:03:45.000,302,11022934,12845,0,1667027024,12772.946708469994,62.34454959000141,53617.87103664
2022-10-29,07:03:46.000,302,11022910,12885,0,1667027025,12771.92278935,64.1491268700047,53617.27014432
2022-10-29,07:03:47.000,302,11022947,12965,0,1667027026,12771.208740490001,65.81977067999833,53616.634316400006
2022-10-29,07:03:48.000,302,11022908,12965,0,1667027027,12770.575527349989,67.34943189000478,53616.20111496001
2022-10-29,07:03:49.000,302,11022917,12965,0,1667027028,12769.935577899996,68.80155267000373,53615.67009384001
2022-10-29,07:03:50.000,302,11022938,13045,0,1667027029,12769.154165939988,69.86597130000155,53615.125098480006
2022-10-29,07:03:51.000,302,11022936,12765,0,1667027030,12768.54116172999,70.01400303000264,53614.552154640005
2022-10-29,07:03:52.000,302,11022970,12885,0,1667027031,12767.995520619988,69.88711868999962,53614.04209488001
2022-10-29,07:03:53.000,302,11022913,12965,0,1667027032,12767.901212279998,70.63432647000445,53613.448189680006
2022-10-29,07:03:54.000,302,11022951,12965,0,1667027033,12768.130246819994,72.77021285999945,53613.05691096
2022-10-29,07:03:55.000,302,11022936,12965,0,1667027034,12768.056147409989,74.34216885000205,53612.67261936
2022-10-29,07:03:56.000,302,11022925,12765,0,1667027035,12767.645232499992,74.81446056000277,53612.43505728001
2022-10-29,07:03:57.000,302,11022933,12965,0,1667027036,12767.16695449,74.30692319999798,53612.14159824
2022-10-29,07:03:58.000,302,11022928,12925,0,1667027037,12766.769512199993,73.50332237999828,53611.778268
2022-10-29,07:03:59.000,302,11022954,12925,0,1667027038,12767.05917352999,72.62218112999835,53611.463847600004
2022-10-29,07:04:00.000,302,11022952,13245,0,1667027039,12767.133272939995,71.60710641000333,53611.254234
2022-10-29,07:04:01.000,302,11022895,12885,0,1667027040,12766.06219964999,70.90924254000129,53610.96077496
2022-10-29,07:04:02.000,302,11022925,12925,0,1667027041,12764.654310859994,70.77530906999891,53610.70225152
2022-10-29,07:04:03.000,302,11022934,13005,0,1667027042,12763.71122746,71.50136945999839,53610.32494704
2022-10-29,07:04:04.000,302,11022913,12925,0,1667027043,12763.199267899989,72.32611767000344,53610.01751376001
2022-10-29,07:04:05.000,302,11022916,12885,0,1667027044,12763.145377419998,72.17808594000235,53609.77296456
2022-10-29,07:04:06.000,302,11022899,12765,0,1667027045,12762.774880370001,71.23350252000091,53609.49347976001
2022-10-29,07:04:07.000,302,11022934,12965,0,1667027046,12762.094513059994,69.79548000000068,53609.11617528
2022-10-29,07:04:08.000,302,11022924,12685,0,1667027047,12761.609498739992,68.44204704000003,53608.71092232
2022-10-29,07:04:09.000,302,11022950,12965,0,1667027048,12761.676861840002,68.25172053000279,53608.396501920004
2022-10-29,07:04:10.000,302,11022959,13005,0,1667027049,12761.468036229991,68.58302964000177,53608.07509440001
2022-10-29,07:04:11.000,302,11022933,13165,0,1667027050,12761.400673129996,68.63942268000392,53607.844519440005
2022-10-29,07:04:12.000,302,11022950,13085,0,1667027051,12761.077330249995,68.11778706000041,53607.460227840005
2022-10-29,07:04:13.000,302,11022949,12725,0,1667027052,12760.666415339998,67.07451582000067,53607.075936240006
2022-10-29,07:04:14.000,302,11022935,13245,0,1667027053,12759.74354086999,66.36255368999991,53606.8174128
2022-10-29,07:04:15.000,302,11022950,12925,0,1667027054,12758.90823842999,65.48846156999934,53606.49600528001
2022-10-29,07:04:16.000,302,11022953,12805,0,1667027055,12758.76677591999,64.62141857999814,53606.20254624
2022-10-29,07:04:17.000,302,11022962,12765,0,1667027056,12759.231581309992,63.66273689999798,53605.76235768
2022-10-29,07:04:18.000,302,11022960,12765,0,1667027057,12759.999520649995,62.42913915000099,53605.378066080004
2022-10-29,07:04:19.000,302,11022943,12845,0,1667027058,12760.996494529994,61.364720520003175,53605.014735840006
2022-10-29,07:04:20.000,302,11022916,12965,0,1667027059,12761.939577929988,60.87128142000438,53604.63044424001
2022-10-29,07:04:21.000,302,11022933,13125,0,1667027060,12762.734462510001,61.46340834000148,53604.26012688
2022-10-29,07:04:22.000,302,11022954,12925,0,1667027061,12763.68428221999,62.47143393000442,53603.917758
2022-10-29,07:04:23.000,302,11022934,12805,0,1667027062,12763.76511793999,63.09880649999832,53603.52647928001
2022-10-29,07:04:24.000,302,11022979,13005,0,1667027063,12762.539109519996,63.669786030004616,53603.34481416
2022-10-29,07:04:25.000,302,11022835,12845,0,1667027064,12759.94563016999,64.33945338000194,53602.89065136
2022-10-29,07:04:26.000,302,11022890,12925,0,1667027065,12757.56771273999,65.03026812000462,53602.38757872
2022-10-29,07:04:27.000,302,11022888,12885,0,1667027066,12756.651574579992,64.98092421000183,53601.83559624
2022-10-29,07:04:28.000,302,11022914,12965,0,1667027067,12757.170270449998,64.58617293000134,53601.27662664001
2022-10-29,07:04:29.000,302,11022900,12925,0,1667027068,12758.268288979998,65.12190681000357,53600.8084896
2022-10-29,07:04:30.000,302,11022953,12805,0,1667027069,12759.117064040001,66.89123844000278,53600.23554576
2022-10-29,07:04:31.000,302,11022945,13005,0,1667027070,12759.332625959993,68.3010644399983,53599.865228400005
2022-10-29,07:04:32.000,302,11022931,12885,0,1667027071,12759.689650389999,69.25974611999845,53599.32722016
2022-10-29,07:04:33.000,302,11022890,12965,0,1667027072,12760.801141539989,70.01400303000264,53598.740302080005
2022-10-29,07:04:34.000,302,11022935,13005,0,1667027073,12762.087776749999,70.95153732000472,53598.286139280004
2022-10-29,07:04:35.000,302,11022930,12965,0,1667027074,12762.875925020002,72.3684124499996,53597.971718880006
2022-10-29,07:04:36.000,302,11022948,12845,0,1667027075,12763.34073040999,73.91217192000477,53597.685246960005
2022-10-29,07:04:37.000,302,11022915,12725,0,1667027076,12764.189505469993,75.2374083600007,53597.41274928001
2022-10-29,07:04:38.000,302,11022930,12965,0,1667027077,12765.476140680003,75.98461613999825,53597.2101228
2022-10-29,07:04:39.000,302,11022884,13165,0,1667027078,12766.931183639994,76.44985871999961,53597.04941904
2022-10-29,07:04:40.000,302,11022896,12765,0,1667027079,12768.029202169993,77.42263865999848,53596.88172816
2022-10-29,07:04:41.000,302,11022898,12805,0,1667027080,12768.729778410001,79.00869290999981,53596.76993424001
2022-10-29,07:04:42.000,302,11022921,13125,0,1667027081,12769.61897132999,80.37622412999917,53596.71403728
2022-10-29,07:04:43.000,302,11022935,12965,0,1667027082,12771.161586319991,81.41244623999955,53596.6162176
2022-10-29,07:04:44.000,302,11022959,12845,0,1667027083,12773.38456862,82.2089979299999,53596.72102440001
2022-10-29,07:04:45.000,302,11022897,13125,0,1667027084,12775.769222359995,82.56850356000359,53596.80486984
2022-10-29,07:04:46.000,302,11022923,12885,0,1667027085,12778.03935883,82.73768268000276,53596.8607668
2022-10-29,07:04:47.000,302,11022929,13085,0,1667027086,12780.053515519998,82.97030397000344,53597.02147056
2022-10-29,07:04:48.000,302,11022914,12805,0,1667027087,12782.081144830001,83.37915351000265,53596.97954784
2022-10-29,07:04:49.000,302,11022909,12725,0,1667027088,12783.859530669994,84.19685259000107,53596.97256072
2022-10-29,07:04:50.000,302,11022932,12805,0,1667027089,12785.179847429994,85.077993840001,53597.063393280005
2022-10-29,07:04:51.000,302,11022913,12725,0,1667027090,12786.40585584999,85.27536948000488,53597.20313568001
2022-10-29,07:04:52.000,302,11022950,12925,0,1667027091,12788.359385750002,84.95110949999798,53597.41274928001
2022-10-29,07:04:53.000,302,11022912,12885,0,1667027092,12790.27249779,84.1263612900002,53597.44069776001
2022-10-29,07:04:54.000,302,11022918,12805,0,1667027093,12792.239500309988,82.87161614999786,53597.48262048
2022-10-29,07:04:55.000,302,11022970,12885,0,1667027094,12794.765616559998,81.51818319000449,53597.58044016001
2022-10-29,07:04:56.000,302,11022935,13165,0,1667027095,12796.44295774999,80.54540324999834,53597.60140152
2022-10-29,07:04:57.000,302,11022894,13005,0,1667027096,12797.938418569996,80.65818933000264,53597.53153032
2022-10-29,07:04:58.000,302,11022936,13005,0,1667027097,12799.710068099994,81.41949536999891,53597.566465920005
2022-10-29,07:04:59.000,302,11022933,12685,0,1667027098,12802.25639327999,83.18177786999877,53597.60140152
2022-10-29,07:05:00.000,302,11022905,12885,0,1667027099,12804.135823769997,85.14143601000251,53597.77607952001
2022-10-29,07:05:01.000,302,11022960,12965,0,1667027100,12805.153006579996,86.13536333999946,53597.971718880006
2022-10-29,07:05:02.000,302,11022921,12965,0,1667027101,12805.860319129999,86.41027941000357,53598.118448400004
2022-10-29,07:05:03.000,302,11022937,12845,0,1667027102,12806.574367989997,86.54421287999867,53598.25819080001
2022-10-29,07:05:04.000,302,11022936,12845,0,1667027103,12807.27494422999,86.6499498300036,53598.32806200001
2022-10-29,07:05:05.000,302,11022891,12925,0,1667027104,12807.09306385999,87.27732240000478,53598.38395896
2022-10-29,07:05:06.000,302,11022931,12925,0,1667027105,12806.14324415,88.38403580999875,53598.37697184001
2022-10-29,07:05:07.000,302,11022910,12845,0,1667027106,12805.254051229997,89.51189660999808,53598.27915216001
2022-10-29,07:05:08.000,302,11022914,12725,0,1667027107,12804.971126209995,90.0123848400035,53598.286139280004
2022-10-29,07:05:09.000,302,11022937,12845,0,1667027108,12805.631284589988,90.0476304900003,53598.16735824
2022-10-29,07:05:10.000,302,11022898,12965,0,1667027109,12806.904447179993,89.8502548500037,53598.07652568
2022-10-29,07:05:11.000,302,11022905,13005,0,1667027110,12808.31907228,89.30747184000211,53597.99268024001
2022-10-29,07:05:12.000,302,11022906,13005,0,1667027111,12809.235210439998,88.66600101000222,53597.734156800005
2022-10-29,07:05:13.000,302,11022919,12845,0,1667027112,12809.90210513,87.97518626999954,53597.54550456
2022-10-29,07:05:14.000,302,11022927,12885,0,1667027113,12810.589208749989,87.8483019300038,53597.3149296
2022-10-29,07:05:15.000,302,11022898,12805,0,1667027114,12810.501636719993,88.25715147000301,53597.04243192
2022-10-29,07:05:16.000,302,11022903,12925,0,1667027115,12810.090721809996,88.43337972000154,53596.776921360004
2022-10-29,07:05:17.000,302,11022933,12885,0,1667027116,12809.83474202999,88.49682189000305,53596.66512744
2022-10-29,07:05:18.000,302,11022905,12845,0,1667027117,12809.976204539991,88.30649537999852,53596.50442368001
2022-10-29,07:05:19.000,302,11022890,12885,0,1667027118,12810.508373029988,87.8835475800006,53596.32974568
2022-10-29,07:05:20.000,302,11022932,12805,0,1667027119,12811.532292149997,87.34076456999901,53596.11314496
2022-10-29,07:05:21.000,302,11022913,12925,0,1667027120,12812.01730647,87.10109414999897,53595.97340256
2022-10-29,07:05:22.000,302,11022953,13085,0,1667027121,12812.387803519996,87.56633673000033,53595.74282760001
2022-10-29,07:05:23.000,302,11022912,12685,0,1667027122,12812.663992230002,88.27829886000109,53595.57513672001
2022-10-29,07:05:24.000,302,11022937,12725,0,1667027123,12813.135533929999,89.53304400000343,53595.49129128
2022-10-29,07:05:25.000,302,11022901,12965,0,1667027124,12813.43866788,90.64680654000404,53595.47731704001
2022-10-29,07:05:26.000,302,11022923,12725,0,1667027125,12813.55992146,91.49975126999925,53595.386484480005
2022-10-29,07:05:27.000,302,11022937,12925,0,1667027126,12813.721592900001,91.64073387000099,53595.22578072
2022-10-29,07:05:28.000,302,11022913,12965,0,1667027127,12813.762010760001,91.28122824000457,53594.94629592001
2022-10-29,07:05:29.000,302,11022971,12765,0,1667027128,12813.506030979996,90.79483826999785,53594.6947596
2022-10-29,07:05:30.000,302,11022921,13165,0,1667027129,12812.589892819997,90.47762742000486,53594.49213312001
2022-10-29,07:05:31.000,302,11022967,12805,0,1667027130,12810.191766459997,90.36484134000057,53593.96809912001
2022-10-29,07:05:32.000,302,11022934,13285,0,1667027131,12808.218027629999,90.94286999999895,53593.5768204
2022-10-29,07:05:33.000,302,11022951,12885,0,1667027132,12807.059382309999,91.61253735000355,53593.17156744
2022-10-29,07:05:34.000,302,11022965,12885,0,1667027133,12806.03546318999,92.16941862000385,53592.73137888
2022-10-29,07:05:35.000,302,11022927,12965,0,1667027134,12804.82292739,92.87433161999797,53592.43093272001
2022-10-29,07:05:36.000,302,11022957,12685,0,1667027135,12803.52281956,93.91055372999836,53592.01869264
2022-10-29,07:05:37.000,302,11022943,12925,0,1667027136,12802.613417709996,95.53890276000311,53591.55754272
2022-10-29,07:05:38.000,302,11022928,13165,0,1667027137,12801.623180139992,97.0192200599995,53591.1313284
2022-10-29,07:05:39.000,302,11022876,12965,0,1667027138,12800.801350319998,98.17527738000354,53590.79594664
2022-10-29,07:05:40.000,302,11022942,13005,0,1667027139,12800.12098300999,99.12690993000433,53590.33479672
2022-10-29,07:05:41.000,302,11022935,12965,0,1667027140,12799.379988909997,99.81772466999973,53589.91556952001
2022-10-29,07:05:42.000,302,11022889,12925,0,1667027141,12798.61878587999,100.22657420999894,53589.3845484
2022-10-29,07:05:43.000,302,11022899,13045,0,1667027142,12797.945154879992,101.31918936000147,53588.81859168001
2022-10-29,07:05:44.000,302,11022902,12965,0,1667027143,12797.271523879994,102.84180144000129,53588.26660920001
2022-10-29,07:05:45.000,302,11022923,12605,0,1667027144,12796.773036940001,104.18818527000258,53587.60981992
2022-10-29,07:05:46.000,302,11022891,12725,0,1667027145,12795.809744609993,105.50637257999915,53586.96001776
2022-10-29,07:05:47.000,302,11022921,12805,0,1667027146,12794.273865930001,107.08537770000112,53586.184447440006
2022-10-29,07:05:48.000,302,11022947,13085,0,1667027147,12793.054593820001,108.66438282000308,53585.35298016
2022-10-29,07:05:49.000,302,11022885,13045,0,1667027148,12792.178873520003,110.52535314000124,53584.45862880001
2022-10-29,07:05:50.000,302,11022927,13125,0,1667027149,12791.181899639989,112.17484956000408,53583.61318728001
2022-10-29,07:05:51.000,302,11022891,12765,0,1667027150,12790.070408489999,113.35910339999828,53582.56511928001
2022-10-29,07:05:52.000,302,11022936,12965,0,1667027151,12789.349623319991,114.54335723999975,53581.46115432001
2022-10-29,07:05:53.000,302,11022941,12805,0,1667027152,12789.059961989995,115.90383932999976,53580.27334392
2022-10-29,07:05:54.000,302,11022960,13085,0,1667027153,12788.675992319993,116.7638331900016,53579.13444336001
2022-10-29,07:05:55.000,302,11022877,12885,0,1667027154,12787.8541625,116.97530709000421,53578.00252992
2022-10-29,07:05:56.000,302,11022907,13165,0,1667027155,12786.035358799993,117.42645140999957,53576.7727968
2022-10-29,07:05:57.000,302,11022986,12845,0,1667027156,12784.25023664999,118.32874005000485,53575.37537280001
2022-10-29,07:05:58.000,302,11022944,12765,0,1667027157,12783.414934209992,119.51299388999905,53574.01288440001
2022-10-29,07:05:59.000,302,11022917,13125,0,1667027158,12783.15221811999,120.9298690200012,53572.769177040005
2022-10-29,07:06:00.000,302,11022889,13005,0,1667027159,12783.293680629991,122.6498567400049,53571.595340880005
2022-10-29,07:06:01.000,302,11022932,12965,0,1667027160,12783.246526459996,124.7504974800031,53570.470414560004
2022-10-29,07:06:02.000,302,11022899,12845,0,1667027161,12782.337124609992,126.97097342999768,53569.38741096001
2022-10-29,07:06:03.000,302,11022903,13005,0,1667027162,12781.171742979997,128.6063715900018,53568.409214160005
2022-10-29,07:06:04.000,302,11022952,13005,0,1667027163,12780.41727626,130.09373802000482,53567.619669600004
2022-10-29,07:06:05.000,302,11022919,12885,0,1667027164,12780.32970422999,131.45422011000483,53566.85807352
2022-10-29,07:06:06.000,302,11022895,12965,0,1667027165,12781.394041209998,132.03929790000257,53566.03359336001
2022-10-29,07:06:07.000,302,11022949,12845,0,1667027166,12782.92991988999,132.30716484000004,53565.41173968001
2022-10-29,07:06:08.000,302,11022899,12925,0,1667027167,12783.96731162999,133.33633782000106,53564.83180872001
2022-10-29,07:06:09.000,302,11022889,12965,0,1667027168,12784.512952739991,133.94961213000352,53564.27982624001
2022-10-29,07:06:10.000,302,11022934,12845,0,1667027169,12784.829559309997,134.20338081000227,53563.80470208001
2022-10-29,07:06:11.000,302,11022961,12605,0,1667027170,12785.233737909999,134.86599903000024,53563.280668080006
2022-10-29,07:06:12.000,302,11022936,12925,0,1667027171,12785.833269499992,135.58501029000035,53562.777595440006
2022-10-29,07:06:13.000,302,11022891,12765,0,1667027172,12786.149876069998,136.6282815300001,53562.28150992
2022-10-29,07:06:14.000,302,11022931,12925,0,1667027173,12785.799587950001,137.75614232999942,53561.83433424
2022-10-29,07:06:15.000,302,11022903,12805,0,1667027174,12786.055567729993,138.298925340001,53561.6107464
2022-10-29,07:06:16.000,302,11022934,12965,0,1667027175,12786.197030239993,138.3835149000006,53561.366197200005
2022-10-29,07:06:17.000,302,11022936,12605,0,1667027176,12785.988204629997,138.94744530000025,53561.30331312
2022-10-29,07:06:18.000,302,11022914,12805,0,1667027177,12785.671598059991,139.51842482999928,53561.17055784001
2022-10-29,07:06:19.000,302,11022921,12765,0,1667027178,12785.718752230001,139.27875440999924,53561.18453208
2022-10-29,07:06:20.000,302,11022921,12845,0,1667027179,12786.021886180002,138.3623675100025,53561.17055784001
2022-10-29,07:06:21.000,302,11022903,12965,0,1667027180,12785.981468320002,137.0371310699993,53561.198506320005
2022-10-29,07:06:22.000,302,11022901,12885,0,1667027181,12786.028622489997,136.0502528700017,53561.149596480005
2022-10-29,07:06:23.000,302,11022905,12925,0,1667027182,12786.385646919989,135.90222114000062,53561.06575104
2022-10-29,07:06:24.000,302,11022915,12685,0,1667027183,12786.661835629995,135.69779637000465,53560.91902152
2022-10-29,07:06:25.000,302,11022916,12965,0,1667027184,12787.079486850002,135.81763158000103,53560.66049808
2022-10-29,07:06:26.000,302,11022945,13245,0,1667027185,12786.958233270001,137.12876975999825,53560.40197464001
2022-10-29,07:06:27.000,302,11022918,12885,0,1667027186,12786.419328469994,138.93334704000154,53560.12248984
2022-10-29,07:06:28.000,302,11022872,12765,0,1667027187,12786.73593504,140.6744821500033,53560.0037088
2022-10-29,07:06:29.000,302,11022942,12925,0,1667027188,12787.652073199999,141.83758859999944,53560.05960576
2022-10-29,07:06:30.000,302,11022912,12885,0,1667027189,12788.433485159992,142.253487269998,53560.03165728
2022-10-29,07:06:31.000,302,11022950,12885,0,1667027190,12789.376568560001,142.73282810999808,53560.045631520006
2022-10-29,07:06:32.000,302,11022956,12805,0,1667027191,12790.602576979996,143.2333163400035,53559.99672168001
2022-10-29,07:06:33.000,302,11022923,12925,0,1667027192,12792.286654479998,143.33200416000182,53559.98973456
2022-10-29,07:06:34.000,302,11022942,12725,0,1667027193,12794.280602239996,143.1064320000005,53560.05261864
2022-10-29,07:06:35.000,302,11022900,13205,0,1667027194,12795.567237449992,142.62004203000106,53560.143451200005
2022-10-29,07:06:36.000,302,11022901,13085,0,1667027195,12796.678728599996,141.65431122000155,53560.28319360001
2022-10-29,07:06:37.000,302,11022971,12885,0,1667027196,12798.174189420002,140.57579432999773,53560.47184584001
2022-10-29,07:06:38.000,302,11022932,13085,0,1667027197,12799.582078209998,139.76514437999867,53560.716395040006
2022-10-29,07:06:39.000,302,11022927,12605,0,1667027198,12800.673360430003,139.08137877000263,53560.93998288
2022-10-29,07:06:40.000,302,11022960,12925,0,1667027199,12801.885896229993,138.86285574000067,53561.0867124
2022-10-29,07:06:41.000,302,11022874,12805,0,1667027200,12803.590182659995,138.4963009800049,53561.28933888001
2022-10-29,07:06:42.000,302,11022908,13125,0,1667027201,12805.422458979992,137.55171756000345,53561.387158560006
2022-10-29,07:06:43.000,302,11022921,13085,0,1667027202,12806.944865039994,136.95959063999908,53561.51292672
2022-10-29,07:06:44.000,302,11022931,12525,0,1667027203,12807.24126268,136.86090282000077,53561.68760472
2022-10-29,07:06:45.000,302,11022904,12845,0,1667027204,12806.527213820002,137.0230328100006,53561.82734712
2022-10-29,07:06:46.000,302,11022914,13045,0,1667027205,12805.267523850001,136.9031976000042,53561.87625696
2022-10-29,07:06:47.000,302,11022921,12765,0,1667027206,12803.751854099995,136.64942891999817,53561.83433424
2022-10-29,07:06:48.000,302,11022956,12845,0,1667027207,12802.492164129995,136.40270936999877,53561.701578960005
2022-10-29,07:06:49.000,302,11022935,12965,0,1667027208,12801.784851579992,136.36746372000198,53561.387158560006
2022-10-29,07:06:50.000,302,11022925,12885,0,1667027209,12800.639678879998,136.66352718000417,53561.268377520006
2022-10-29,07:06:51.000,302,11022975,13005,0,1667027210,12798.98928293,137.56581582000217,53561.079725280004
2022-10-29,07:06:52.000,302,11022925,12805,0,1667027211,12798.214607280002,138.27072882000357,53560.90504728001
2022-10-29,07:06:53.000,302,11022949,13125,0,1667027212,12798.268497759993,138.32712185999844,53560.646523840005
2022-10-29,07:06:54.000,302,11022911,13085,0,1667027213,12798.94212875999,137.79843711000285,53560.41594888
2022-10-29,07:06:55.000,302,11022943,13005,0,1667027214,12799.609023449993,136.49434805999772,53560.094541360006
2022-10-29,07:06:56.000,302,11022922,13085,0,1667027215,12799.89868477999,135.30304509000416,53559.87095352001
2022-10-29,07:06:57.000,302,11022953,12845,0,1667027216,12799.420406769997,134.54173905000061,53559.43076496
2022-10-29,07:06:58.000,302,11022919,12645,0,1667027217,12798.672676359995,134.50649340000382,53558.94166656001
2022-10-29,07:06:59.000,302,11022898,12765,0,1667027218,12798.436905509989,134.6545251300049,53558.27789016
2022-10-29,07:07:00.000,302,11022916,12965,0,1667027219,12798.497532299989,134.42190384000423,53557.68398496
2022-10-29,07:07:01.000,302,11022943,12765,0,1667027220,12798.632258499994,134.42190384000423,53557.08309264
2022-10-29,07:07:02.000,302,11022950,13005,0,1667027221,12798.733303149995,134.78140947000065,53556.46123896
2022-10-29,07:07:03.000,302,11022888,12685,0,1667027222,12798.82761149,135.31009422000352,53555.783488320005
2022-10-29,07:07:04.000,302,11022895,13085,0,1667027223,12798.773721009995,135.85287722999783,53555.19657024
2022-10-29,07:07:05.000,302,11022918,12805,0,1667027224,12798.288706689993,136.43795502000285,53554.53279384001
2022-10-29,07:07:06.000,302,11022957,12845,0,1667027225,12797.46687687,137.29089974999806,53553.88299168001
2022-10-29,07:07:07.000,302,11022934,12925,0,1667027226,12796.725882769992,137.97466536000138,53553.18427968
2022-10-29,07:07:08.000,302,11022929,12845,0,1667027227,12796.18697797,138.3341709899978,53552.50652904
2022-10-29,07:07:09.000,302,11022953,12885,0,1667027228,12795.30452135999,138.66548010000406,53551.75192008001
2022-10-29,07:07:10.000,302,11022915,12965,0,1667027229,12794.166084969991,139.82153742000082,53550.990324000006
2022-10-29,07:07:11.000,302,11022936,12885,0,1667027230,12793.121956919997,140.77316997000162,53550.319560480006
2022-10-29,07:07:12.000,302,11022957,12925,0,1667027231,12792.252972929993,141.22431429000426,53549.62084848001
2022-10-29,07:07:13.000,302,11022921,12965,0,1667027232,12792.023938389997,141.64021296000283,53548.957072080004
2022-10-29,07:07:14.000,302,11022904,13045,0,1667027233,12792.273181859993,142.68348420000257,53548.48194792
2022-10-29,07:07:15.000,302,11022930,12885,0,1667027234,12792.279918169988,144.34002975000476,53548.10464344
2022-10-29,07:07:16.000,302,11022894,12685,0,1667027235,12791.64670502999,145.39739925000322,53547.69939048
2022-10-29,07:07:17.000,302,11022924,13005,0,1667027236,12791.478297279995,146.33493353999802,53547.46182840001
2022-10-29,07:07:18.000,302,11022935,12925,0,1667027237,12791.38398893999,147.32886087000225,53547.20330496001
2022-10-29,07:07:19.000,302,11022924,12965,0,1667027238,12790.568895429991,148.91491512000357,53546.90984592001
2022-10-29,07:07:20.000,302,11022924,13045,0,1667027239,12789.632548339992,150.39523241999996,53546.66529672
2022-10-29,07:07:21.000,302,11022958,12765,0,1667027240,12789.06669829999,151.20588236999902,53546.294979360006
2022-10-29,07:07:22.000,302,11022955,12885,0,1667027241,12788.817454829994,151.3045701900046,53545.93164912001
2022-10-29,07:07:23.000,302,11022898,12765,0,1667027242,12788.527793499998,151.0296541200005,53545.35171816
2022-10-29,07:07:24.000,302,11022950,13045,0,1667027243,12788.292022649992,150.57850979999785,53544.62505768
2022-10-29,07:07:25.000,302,11022944,12965,0,1667027244,12788.002361319996,149.6339263800037,53543.94031992001
2022-10-29,07:07:26.000,302,11022912,13045,0,1667027245,12787.83395357,147.89984040000127,53543.276543520005
2022-10-29,07:07:27.000,302,11022864,12965,0,1667027246,12787.97541608,146.10231225000462,53542.486998960005
2022-10-29,07:07:28.000,302,11022976,12765,0,1667027247,12788.184241689996,144.73478102999798,53541.65553168
2022-10-29,07:07:29.000,302,11022900,12765,0,1667027248,12787.375884489993,143.40954459000204,53540.67034776
2022-10-29,07:07:30.000,302,11022914,12965,0,1667027249,12786.298074889994,142.3662733500023,53539.706125200006
2022-10-29,07:07:31.000,302,11022876,12965,0,1667027250,12785.718752230001,141.4146408000015,53538.62312160001
2022-10-29,07:07:32.000,302,11022929,12845,0,1667027251,12785.18658373999,140.41366433999792,53537.4353112
2022-10-29,07:07:33.000,302,11022958,12765,0,1667027252,12784.735250969992,139.17301746000157,53536.10077128
2022-10-29,07:07:34.000,302,11022894,12885,0,1667027253,12784.00772948999,138.22843404000014,53534.80116696
2022-10-29,07:07:35.000,302,11022929,12805,0,1667027254,12783.273471699991,138.08040230999904,53533.564446719996
2022-10-29,07:07:36.000,302,11022936,12965,0,1667027255,12783.17242704999,137.9535179700033,53532.27182952001
2022-10-29,07:07:37.000,302,11022860,12925,0,1667027256,12783.448615759997,138.09450056999776,53531.16786456
2022-10-29,07:07:38.000,302,11022927,12925,0,1667027257,12783.381252660001,138.7430205300043,53530.17569352
2022-10-29,07:07:39.000,302,11022926,13085,0,1667027258,12782.9366562,139.67350568999973,53529.31627776
2022-10-29,07:07:40.000,302,11022945,12885,0,1667027259,12781.65002098999,141.02693865000037,53528.46384912001
2022-10-29,07:07:41.000,302,11022998,12725,0,1667027260,12780.32970422999,142.16184857999906,53527.583472000006
2022-10-29,07:07:42.000,302,11022929,12685,0,1667027261,12779.016123779998,142.86676158000046,53526.626236560005
2022-10-29,07:07:43.000,302,11022942,13005,0,1667027262,12777.291628419996,143.62101849000464,53525.71092384001
2022-10-29,07:07:44.000,302,11022958,12925,0,1667027263,12775.957839039991,144.54445452000073,53524.851508080006
2022-10-29,07:07:45.000,302,11022901,13085,0,1667027264,12774.3815425,145.4185466400013,53523.91523400001
2022-10-29,07:07:46.000,302,11022939,12805,0,1667027265,12772.751355480003,146.349031800004,53522.96498568
2022-10-29,07:07:47.000,302,11022942,12805,0,1667027266,12771.175058939996,147.6672191100006,53521.91691768
2022-10-29,07:07:48.000,302,11022921,12885,0,1667027267,12769.54487192,149.21802770999784,53520.85487544
2022-10-29,07:07:49.000,302,11022945,12805,0,1667027268,12767.705859289992,151.17768585000158,53519.869691520005
2022-10-29,07:07:50.000,302,11022930,12885,0,1667027269,12765.79948355999,153.3206213700032,53518.75873944001
2022-10-29,07:07:51.000,302,11022897,12885,0,1667027270,12764.856400159995,154.9630686599994,53517.66874872
2022-10-29,07:07:52.000,302,11022937,13125,0,1667027271,12764.472430489994,155.80191513000318,53516.50189968
2022-10-29,07:07:53.000,302,11022948,12845,0,1667027272,12764.068251889992,156.2107646700024,53515.36299912001
2022-10-29,07:07:54.000,302,11022922,13165,0,1667027273,12763.54955602,156.23191206000047,53514.266021280004
2022-10-29,07:07:55.000,302,11022896,12965,0,1667027274,12762.801825609997,155.83011165000062,53513.14808208
2022-10-29,07:07:56.000,302,11022961,13005,0,1667027275,12761.939577929988,155.08290387000307,53512.00918152001
2022-10-29,07:07:57.000,302,11022941,13045,0,1667027276,12761.16490227999,154.1594678399997,53510.95412640001
2022-10-29,07:07:58.000,302,11022913,13005,0,1667027277,12760.060147439995,153.814060470002,53509.92003264001
2022-10-29,07:07:59.000,302,11022915,12965,0,1667027278,12758.160508020002,154.5824156400049,53508.94882296
2022-10-29,07:08:00.000,302,11022953,12925,0,1667027279,12755.762381660003,156.35879640000348,53507.914729200005
2022-10-29,07:08:01.000,302,11022962,13005,0,1667027280,12752.79166894999,158.93877798000176,53506.82473848
2022-10-29,07:08:02.000,302,11022939,13005,0,1667027281,12749.975891369999,162.00514952999947,53505.74173488
2022-10-29,07:08:03.000,302,11022929,12925,0,1667027282,12747.523874529994,165.63545148000412,53504.75655096
2022-10-29,07:08:04.000,302,11022901,12965,0,1667027283,12745.388464259995,169.79443818000436,53503.98098064001
2022-10-29,07:08:05.000,302,11022941,12805,0,1667027284,12743.663968899993,173.79834402000415,53503.15650048
2022-10-29,07:08:06.000,302,11022912,12765,0,1667027285,12742.613104539989,177.33700728000258,53502.47176272001
2022-10-29,07:08:07.000,302,11022917,12885,0,1667027286,12742.222398559992,180.18485579999833,53501.94074160001
2022-10-29,07:08:08.000,302,11022939,12965,0,1667027287,12741.973155089996,182.55336348000128,53501.4516432
2022-10-29,07:08:09.000,302,11022943,13005,0,1667027288,12742.161771769992,184.54826727000182,53501.20010688001
2022-10-29,07:08:10.000,302,11022928,12725,0,1667027289,12742.97686527999,186.0920267399997,53501.039403120005
2022-10-29,07:08:11.000,302,11022943,13005,0,1667027290,12744.088356429995,186.44448324000405,53500.85075088
2022-10-29,07:08:12.000,302,11022914,12965,0,1667027291,12745.031439829989,186.36694281000382,53500.78087968
2022-10-29,07:08:13.000,302,11022957,12885,0,1667027292,12745.866742270002,186.16956716999994,53500.63415016
2022-10-29,07:08:14.000,302,11022938,12845,0,1667027293,12746.149667289988,185.8312089300016,53500.50838200001
2022-10-29,07:08:15.000,302,11022912,12685,0,1667027294,12744.883241009993,185.52809634000005,53500.25684568
2022-10-29,07:08:16.000,302,11022965,12965,0,1667027295,12743.367571260002,185.00646072000382,53500.01229648
2022-10-29,07:08:17.000,302,11022931,12925,0,1667027296,12743.10485517,184.30859685000178,53499.648966240005
2022-10-29,07:08:18.000,302,11022945,12925,0,1667027297,12743.771749859989,183.09614649000287,53499.23672616001
2022-10-29,07:08:19.000,302,11022918,12845,0,1667027298,12744.391490379996,181.8273030900018,53498.98518984
2022-10-29,07:08:20.000,302,11022963,13005,0,1667027299,12744.708096950002,180.41042795999965,53498.7965376
2022-10-29,07:08:21.000,302,11022901,13045,0,1667027300,12745.368255329995,178.28863983000338,53498.68474368001
2022-10-29,07:08:22.000,302,11022932,12685,0,1667027301,12746.338283969999,175.72980564000318,53498.58692400001
2022-10-29,07:08:23.000,302,11022930,12765,0,1667027302,12746.776144119991,173.31900318000407,53498.4821172
2022-10-29,07:08:24.000,302,11022935,12805,0,1667027303,12746.937815559992,171.00688854000327,53498.405258880004
2022-10-29,07:08:25.000,302,11022963,13085,0,1667027304,12747.308312609988,169.17411474000255,53498.32141344
2022-10-29,07:08:26.000,302,11022936,12645,0,1667027305,12747.67207334999,168.22953132000112,53498.17468392
2022-10-29,07:08:27.000,302,11022908,13165,0,1667027306,12747.422829879994,167.76428873999976,53498.03494152001
2022-10-29,07:08:28.000,302,11022901,12925,0,1667027307,12747.086014380002,167.1651126900033,53497.79039232
2022-10-29,07:08:29.000,302,11022939,12885,0,1667027308,12746.951288179996,166.12184145000356,53497.65763704001
2022-10-29,07:08:30.000,302,11022912,12885,0,1667027309,12746.749198879996,165.0362754300004,53497.566804480004
2022-10-29,07:08:31.000,302,11022947,12885,0,1667027310,12746.65489053999,165.02217717000167,53497.4340492
2022-10-29,07:08:32.000,302,11022930,12965,0,1667027311,12746.890661389996,165.27594585000043,53497.3292424
2022-10-29,07:08:33.000,302,11022946,12925,0,1667027312,12747.220740579993,165.45217409999896,53497.26635832
2022-10-29,07:08:34.000,302,11022946,12765,0,1667027313,12747.75964538,165.31824063000386,53497.32225528001
2022-10-29,07:08:35.000,302,11022933,12765,0,1667027314,12747.328521539988,164.7049663200014,53497.252384080006
2022-10-29,07:08:36.000,302,11022920,12885,0,1667027315,12746.5605822,163.76743202999933,53497.182512880005
2022-10-29,07:08:37.000,302,11022913,13005,0,1667027316,12746.318075039999,162.46334298000147,53497.07071896
2022-10-29,07:08:38.000,302,11022919,12725,0,1667027317,12746.5605822,161.3777769599983,53496.85411824
2022-10-29,07:08:39.000,302,11022947,12965,0,1667027318,12746.45280123999,160.85614134000207,53496.51873648
2022-10-29,07:08:40.000,302,11022965,13045,0,1667027319,12746.196821459998,160.10893356000452,53496.008676720005
2022-10-29,07:08:41.000,302,11022953,12965,0,1667027320,12745.947577990002,159.2277923100046,53495.31695184
2022-10-29,07:08:42.000,302,11022962,12765,0,1667027321,12745.39520056999,158.09288237999863,53494.59727848
2022-10-29,07:08:43.000,302,11022965,13005,0,1667027322,12744.970813039989,156.35174727000413,53493.75882408
2022-10-29,07:08:44.000,302,11022917,12845,0,1667027323,12744.869768389988,154.13127132000227,53493.0670992
2022-10-29,07:08:45.000,302,11022931,13125,0,1667027324,12744.681151709992,151.79096016000403,53492.24261904001
2022-10-29,07:08:46.000,302,11022913,13085,0,1667027325,12744.458853479991,149.46474726000451,53491.41813888
2022-10-29,07:08:47.000,302,11022925,12845,0,1667027326,12744.681151709992,147.35000826000032,53490.63558144001
2022-10-29,07:08:48.000,302,11022914,12925,0,1667027327,12745.32110116,145.5665783700024,53489.83904976
2022-10-29,07:08:49.000,302,11022881,12965,0,1667027328,12746.284393489994,144.8123214599982,53489.46174528001
2022-10-29,07:08:50.000,302,11022935,12965,0,1667027329,12747.059069139992,144.72773189999862,53489.00758248001
2022-10-29,07:08:51.000,302,11022932,12925,0,1667027330,12748.413067449997,145.05904101000488,53488.595342399996
2022-10-29,07:08:52.000,302,11022898,12805,0,1667027331,12750.326179489995,145.49608707000152,53488.197076560005
2022-10-29,07:08:53.000,302,11022895,12805,0,1667027332,12752.232555219998,145.44674315999873,53487.8267592
2022-10-29,07:08:54.000,302,11022941,13045,0,1667027333,12753.89642379,145.08018840000295,53487.67304256
2022-10-29,07:08:55.000,302,11022941,12965,0,1667027334,12755.06854172999,145.03084449000016,53487.54028728
2022-10-29,07:08:56.000,302,11022941,12925,0,1667027335,12756.41580373,145.0872375300023,53487.30272520001
2022-10-29,07:08:57.000,302,11022946,12605,0,1667027336,12758.241343739988,144.6290440800003,53487.142021440006
2022-10-29,07:08:58.000,302,11022960,12925,0,1667027337,12759.81090397,143.80429587000253,53486.89048512
2022-10-29,07:08:59.000,302,11022903,12965,0,1667027338,12761.15142966,143.01479331000155,53486.77869120001
2022-10-29,07:09:00.000,302,11022928,12845,0,1667027339,12762.44480117999,142.23233987999993,53486.6738844
2022-10-29,07:09:01.000,302,11022924,12965,0,1667027340,12763.475456609995,141.32300211000256,53486.64593592
2022-10-29,07:09:02.000,302,11022900,12885,0,1667027341,12764.384858459998,140.62513824000052,53486.39439960001
2022-10-29,07:09:03.000,302,11022935,12765,0,1667027342,12765.523294849998,140.1387482700011,53486.2197216
2022-10-29,07:09:04.000,302,11022918,12925,0,1667027343,12766.601104449997,139.659407430001,53486.017095120005
2022-10-29,07:09:05.000,302,11022938,13005,0,1667027344,12767.773222390002,139.05318224999792,53485.77254592001
2022-10-29,07:09:06.000,302,11022899,12925,0,1667027345,12769.046384979993,138.53859576000104,53485.55594520001
2022-10-29,07:09:07.000,302,11022912,12925,0,1667027346,12770.097249339997,138.02400927000417,53485.33934448001
2022-10-29,07:09:08.000,302,11022913,12805,0,1667027347,12771.04706905,137.7913879800035,53485.129730880006
2022-10-29,07:09:09.000,302,11022878,12925,0,1667027348,12771.788063149994,138.00991100999818,53484.91313016001
2022-10-29,07:09:10.000,302,11022919,13005,0,1667027349,12772.475166769997,138.2354831699995,53484.54979992001
2022-10-29,07:09:11.000,302,11022905,12965,0,1667027350,12773.229633489995,138.31302359999972,53484.18646968
2022-10-29,07:09:12.000,302,11022955,12765,0,1667027351,12773.593394229996,138.172040999998,53483.80916520001
2022-10-29,07:09:13.000,302,11022913,12725,0,1667027352,12773.18247932,137.83368275999965,53483.42487360001
2022-10-29,07:09:14.000,302,11022919,12765,0,1667027353,12772.980390019999,137.21335931999783,53482.95673656
2022-10-29,07:09:15.000,302,11022892,13125,0,1667027354,12772.758091789998,136.69877283000096,53482.544496480004
2022-10-29,07:09:16.000,302,11022927,13005,0,1667027355,12772.508848320002,136.6423797899988,53482.041423840004
2022-10-29,07:09:17.000,302,11022916,12885,0,1667027356,12772.20571437,136.50139719000435,53481.56629968
2022-10-29,07:09:18.000,302,11022889,12965,0,1667027357,12771.828481009994,135.47222421000333,53481.00733008001
2022-10-29,07:09:19.000,302,11022898,12965,0,1667027358,12771.00665119,133.70994171000348,53480.60906424
2022-10-29,07:09:20.000,302,11022946,13005,0,1667027359,12769.753697529995,131.7573326999991,53480.13394008
2022-10-29,07:09:21.000,302,11022903,12885,0,1667027360,12769.032912360002,129.74833064999984,53479.67279016
2022-10-29,07:09:22.000,302,11022902,12765,0,1667027361,12768.62873376,127.81686903000082,53479.22561448
2022-10-29,07:09:23.000,302,11022891,12725,0,1667027362,12767.651968810002,126.26606043000356,53478.7435032
2022-10-29,07:09:24.000,302,11022920,13005,0,1667027363,12766.277761569996,125.11000310999952,53478.184533600004
2022-10-29,07:09:25.000,302,11022947,12725,0,1667027364,12765.253842450002,123.97509318000084,53477.61158976
2022-10-29,07:09:26.000,302,11022915,12845,0,1667027365,12764.573475139994,122.74149543000385,53477.07358152001
2022-10-29,07:09:27.000,302,11022904,12805,0,1667027366,12764.189505469993,121.58543810999981,53476.50063768001
2022-10-29,07:09:28.000,302,11022917,12685,0,1667027367,12764.290550119993,120.44347905000177,53476.03948776
2022-10-29,07:09:29.000,302,11022910,12845,0,1667027368,12764.80924599,119.14643913000327,53475.63423480001
2022-10-29,07:09:30.000,302,11022915,12965,0,1667027369,12765.718647839989,117.98333267999988,53475.2150076
2022-10-29,07:09:31.000,302,11022940,12925,0,1667027370,12766.99854673999,117.02465099999972,53474.95648416
2022-10-29,07:09:32.000,302,11022933,13045,0,1667027371,12768.224555159999,116.24924670000473,53474.63507664001
2022-10-29,07:09:33.000,302,11022904,12925,0,1667027372,12769.64591657,115.55843196000205,53474.39052744001
2022-10-29,07:09:34.000,302,11022933,12925,0,1667027373,12770.92581547,114.89581374000409,53474.19488808
2022-10-29,07:09:35.000,302,11022908,12765,0,1667027374,12772.131614959995,114.18385161000333,53473.92937752
2022-10-29,07:09:36.000,302,11022965,12765,0,1667027375,12772.987126329994,113.51418425999873,53473.6429056
2022-10-29,07:09:37.000,302,11022927,12885,0,1667027376,12773.472140649996,112.68943605000095,53473.272588240005
2022-10-29,07:09:38.000,302,11022931,12965,0,1667027377,12773.869582940002,111.37829787000373,53473.11887160001
2022-10-29,07:09:39.000,302,11022889,12965,0,1667027378,12773.930209730002,109.89798057000007,53472.86733528
2022-10-29,07:09:40.000,302,11022923,12805,0,1667027379,12773.492349579996,108.87585671999841,53472.53195352
2022-10-29,07:09:41.000,302,11022902,12885,0,1667027380,12772.650310830002,108.63618629999837,53472.15464904
2022-10-29,07:09:42.000,302,11022915,12925,0,1667027381,12771.828481009994,109.25650974000018,53471.497859760006
2022-10-29,07:09:43.000,302,11022908,12965,0,1667027382,12771.356939309997,110.23633880999841,53470.86203184
2022-10-29,07:09:44.000,302,11022894,12885,0,1667027383,12771.424302409992,110.58174618000339,53470.19825544001
2022-10-29,07:09:45.000,302,11022956,12885,0,1667027384,12771.841953629999,110.24338793999777,53469.40871088001
2022-10-29,07:09:46.000,302,11022921,12885,0,1667027385,12772.502112009992,109.37634495000384,53468.793844320004
2022-10-29,07:09:47.000,302,11022912,12885,0,1667027386,12773.35762337999,108.63618629999837,53468.06718384001
2022-10-29,07:09:48.000,302,11022932,12885,0,1667027387,12774.347860949994,108.16389458999765,53467.522188480005
2022-10-29,07:09:49.000,302,11022917,12925,0,1667027388,12774.987810400002,107.63520984000206,53466.95623176
2022-10-29,07:09:50.000,302,11022913,12925,0,1667027389,12775.290944349988,107.55062028000248,53466.348352320005
2022-10-29,07:09:51.000,302,11022920,12925,0,1667027390,12775.277471729998,108.07930502999807,53465.726498640004
2022-10-29,07:09:52.000,302,11022897,12965,0,1667027391,12774.866556820001,108.88290584999777,53465.076696480006
2022-10-29,07:09:53.000,302,11022916,12765,0,1667027392,12773.808956150002,110.25748620000377,53464.34304888
2022-10-29,07:09:54.000,302,11022948,13125,0,1667027393,12772.522320939992,111.70960698000272,53463.665298240005
2022-10-29,07:09:55.000,302,11022926,13125,0,1667027394,12771.02686012,112.76697648000118,53462.79889536001
2022-10-29,07:09:56.000,302,11022961,12885,0,1667027395,12769.140693319998,113.27451383999869,53461.80672432
2022-10-29,07:09:57.000,302,11022929,13005,0,1667027396,12766.971601499994,113.28156296999805,53460.884424480006
2022-10-29,07:09:58.000,302,11022885,13125,0,1667027397,12764.896818019995,113.2392681900019,53459.94815040001
2022-10-29,07:09:59.000,302,11022895,12925,0,1667027398,12763.192531589993,113.30975949000276,53458.99790208
2022-10-29,07:10:00.000,302,11022932,12725,0,1667027399,12761.434354680001,113.2392681900019,53458.00573104001
2022-10-29,07:10:01.000,302,11022930,12885,0,1667027400,12759.979311719995,112.83746778000204,53457.076444080005
2022-10-29,07:10:02.000,302,11022912,13165,0,1667027401,12759.170954519992,112.22419346999959,53456.2449768
2022-10-29,07:10:03.000,302,11022946,12805,0,1667027402,12758.490587209999,111.57567351000034,53455.37158680001
2022-10-29,07:10:04.000,302,11022964,12965,0,1667027403,12757.776538350001,111.19502048999857,53454.59601648
2022-10-29,07:10:05.000,302,11022916,12965,0,1667027404,12756.880609120002,111.10338179999962,53453.98813704
2022-10-29,07:10:06.000,302,11022911,12645,0,1667027405,12755.634391769992,111.08223441000155,53453.47807728001
2022-10-29,07:10:07.000,302,11022961,13005,0,1667027406,12754.448801209997,110.98354659000324,53452.9610304
2022-10-29,07:10:08.000,302,11022942,12965,0,1667027407,12754.064831539996,110.58879531000275,53452.56276456001
2022-10-29,07:10:09.000,302,11022935,12885,0,1667027408,12754.320811320002,109.89798057000007,53452.20642144001
2022-10-29,07:10:10.000,302,11022917,13125,0,1667027409,12754.805825639989,109.09437975000037,53451.89200104001
2022-10-29,07:10:11.000,302,11022933,12725,0,1667027410,12755.3177852,108.31192631999875,53451.542645040005
2022-10-29,07:10:12.000,302,11022974,12965,0,1667027411,12755.998152509994,108.07930502999807,53451.24918600001
2022-10-29,07:10:13.000,302,11022959,12765,0,1667027412,12756.880609120002,107.86783113000274,53451.01162392001
2022-10-29,07:10:14.000,302,11022954,12805,0,1667027413,12757.44645915999,107.69160288000421,53450.83694592
2022-10-29,07:10:15.000,302,11022911,12805,0,1667027414,12757.61486691,107.50832549999905,53450.71117776
2022-10-29,07:10:16.000,302,11022887,12965,0,1667027415,12757.749593109991,107.22636030000285,53450.585409600004
2022-10-29,07:10:17.000,302,11022940,12885,0,1667027416,12758.019045510002,106.9232477100013,53450.52951264001
2022-10-29,07:10:18.000,302,11022911,13085,0,1667027417,12758.409751489999,106.3311207900042,53450.585409600004
2022-10-29,07:10:19.000,302,11022891,12925,0,1667027418,12758.68594019999,105.7742395200039,53450.68322928
2022-10-29,07:10:20.000,302,11022881,12845,0,1667027419,12759.123800349997,105.47817606000172,53450.84393304001
2022-10-29,07:10:21.000,302,11022907,13005,0,1667027420,12759.837849209995,105.09047391000058,53451.17232768
2022-10-29,07:10:22.000,302,11022917,12925,0,1667027421,12760.363281389997,104.77326306000032,53451.542645040005
2022-10-29,07:10:23.000,302,11022954,12685,0,1667027422,12760.673151649993,104.52654351000092,53452.10161464
2022-10-29,07:10:24.000,302,11022935,12925,0,1667027423,12760.956076669994,104.63228045999858,53452.667571360005
2022-10-29,07:10:25.000,302,11022916,12965,0,1667027424,12761.400673129996,104.86490174999926,53453.32436064
2022-10-29,07:10:26.000,302,11022918,12885,0,1667027425,12762.006941029998,105.05522826000379,53454.044034
2022-10-29,07:10:27.000,302,11022971,13045,0,1667027426,12762.57279107,105.15391608000209,53454.742745999996
2022-10-29,07:10:28.000,302,11022915,12805,0,1667027427,12763.54955602,105.02703173999907,53455.69299432
2022-10-29,07:10:29.000,302,11022919,13005,0,1667027428,12764.223187019998,104.8578526199999,53456.46856464001
2022-10-29,07:10:30.000,302,11022951,12845,0,1667027429,12764.330967979993,104.52654351000092,53457.20221224
2022-10-29,07:10:31.000,302,11022931,12925,0,1667027430,12763.946998309992,104.08949745000427,53457.914898480005
2022-10-29,07:10:32.000,302,11022912,12805,0,1667027431,12763.54281970999,103.91326919999847,53458.59264912
2022-10-29,07:10:33.000,302,11022970,12765,0,1667027432,12763.091486939993,103.73704094999994,53459.12367024
2022-10-29,07:10:34.000,302,11022972,12965,0,1667027433,12762.417855939995,103.3493387999988,53459.76648528
2022-10-29,07:10:35.000,302,11022902,12885,0,1667027434,12761.596026120002,102.72196623000491,53460.262570800005
2022-10-29,07:10:36.000,302,11022949,12645,0,1667027435,12760.430644489992,102.05934800999967,53460.74468208
2022-10-29,07:10:37.000,302,11022945,13285,0,1667027436,12758.982337839996,101.6434493400011,53461.052115360006
2022-10-29,07:10:38.000,302,11022927,12885,0,1667027437,12757.116379969993,101.48131935000129,53461.21281912001
2022-10-29,07:10:39.000,302,11022943,12765,0,1667027438,12755.479456640001,101.63640021000174,53461.47832968001
2022-10-29,07:10:40.000,302,11022905,12765,0,1667027439,12753.74822496999,102.2990184299997,53461.61108496
2022-10-29,07:10:41.000,302,11022951,12965,0,1667027440,12751.65996887,103.06737360000261,53461.68794328
2022-10-29,07:10:42.000,302,11022904,12805,0,1667027441,12749.706438970003,103.87097442000231,53461.73685312
2022-10-29,07:10:43.000,302,11022876,13125,0,1667027442,12747.786590619995,104.92834392000077,53461.61108496
2022-10-29,07:10:44.000,302,11022953,12965,0,1667027443,12746.203557769993,106.0562047200001,53461.56217512
2022-10-29,07:10:45.000,302,11022963,12805,0,1667027444,12745.166166029994,106.824559890003,53461.45736832001
2022-10-29,07:10:46.000,302,11022938,12965,0,1667027445,12744.14224691,107.48012898000161,53461.31063880001
2022-10-29,07:10:47.000,302,11022932,12965,0,1667027446,12742.95665634999,108.09340329000406,53461.18487064
2022-10-29,07:10:48.000,302,11022888,12965,0,1667027447,12741.454459219989,108.74897238000267,53460.982244160004
2022-10-29,07:10:49.000,302,11022946,13285,0,1667027448,12740.174560319989,109.58781884999917,53460.94730856
2022-10-29,07:10:50.000,302,11022924,13045,0,1667027449,12738.968760829994,110.2856827200012,53460.863463120004
2022-10-29,07:10:51.000,302,11022893,12925,0,1667027450,12737.540663109998,111.09633267000027,53460.79359192
2022-10-29,07:10:52.000,302,11022912,12965,0,1667027451,12736.503271369998,111.99157217999891,53460.63987528001
2022-10-29,07:10:53.000,302,11022933,13125,0,1667027452,12735.775749889995,112.71058343999903,53460.58397832
2022-10-29,07:10:54.000,302,11022895,12725,0,1667027453,12734.711412910001,113.4366438299985,53460.57000408001
2022-10-29,07:10:55.000,302,11022934,13045,0,1667027454,12731.956262119995,115.26941762999923,53460.55602984
2022-10-29,07:10:56.000,302,11022895,13045,0,1667027455,12729.120275609988,117.48989358000108,53460.430261680005
2022-10-29,07:10:57.000,302,11022925,12965,0,1667027456,12726.850139139999,119.61168171000463,53460.332442000006
2022-10-29,07:10:58.000,302,11022901,12845,0,1667027457,12724.56653004999,121.79691201000242,53460.24859656
2022-10-29,07:10:59.000,302,11022890,12925,0,1667027458,12722.47153763999,123.92574926999805,53460.27654504
2022-10-29,07:11:00.000,302,11022961,12925,0,1667027459,12720.625788699988,125.64573699000175,53460.24859656
2022-10-29,07:11:01.000,302,11022899,13045,0,1667027460,12719.514297549998,126.72425387999829,53460.28353216001
2022-10-29,07:11:02.000,302,11022915,12925,0,1667027461,12718.928238579996,127.5560512200027,53460.381351840006
2022-10-29,07:11:03.000,302,11022921,12765,0,1667027462,12718.59142307999,127.95080250000319,53460.46519728
2022-10-29,07:11:04.000,302,11022927,13045,0,1667027463,12718.308498059989,128.0847359699983,53460.61891392001
2022-10-29,07:11:05.000,302,11022898,13045,0,1667027464,12717.904319460002,128.61342072000116,53460.85647600001
2022-10-29,07:11:06.000,302,11022889,12965,0,1667027465,12717.37215096999,129.91750976999901,53461.05910248
2022-10-29,07:11:07.000,302,11022940,12805,0,1667027466,12716.698519969992,131.1158618699992,53461.19185776001
2022-10-29,07:11:08.000,302,11022959,13045,0,1667027467,12716.11246099999,131.45422011000483,53461.32461304
2022-10-29,07:11:09.000,302,11022947,13045,0,1667027468,12715.236740699991,131.08766535000177,53461.56217512
2022-10-29,07:11:10.000,302,11022911,12725,0,1667027469,12714.334075159997,130.15718018999905,53461.69493040001
2022-10-29,07:11:11.000,302,11022922,12965,0,1667027470,12713.256265559998,128.57817507000436,53461.94646672
2022-10-29,07:11:12.000,302,11022922,12845,0,1667027471,12711.929212490002,127.71113208000315,53462.17005456001
2022-10-29,07:11:13.000,302,11022929,13005,0,1667027472,12709.558031369997,128.69096115000139,53462.33774544001
2022-10-29,07:11:14.000,302,11022926,12725,0,1667027473,12706.715308549996,131.165205780002,53462.38665528001
2022-10-29,07:11:15.000,302,11022887,12845,0,1667027474,12703.913003589994,135.02812902000005,53462.37966816
2022-10-29,07:11:16.000,302,11022908,13085,0,1667027475,12701.427305199999,138.50335011000425,53462.16306744
2022-10-29,07:11:17.000,302,11022968,12845,0,1667027476,12699.507456849991,139.92022523999913,53461.904544
2022-10-29,07:11:18.000,302,11022925,12845,0,1667027477,12697.789697799999,139.7439969900006,53461.82768568
2022-10-29,07:11:19.000,302,11022934,12925,0,1667027478,12697.041967389996,139.05318224999792,53461.722878880006
2022-10-29,07:11:20.000,302,11022884,12845,0,1667027479,12697.237320380002,139.49022831000184,53461.54820088001
2022-10-29,07:11:21.000,302,11022896,12725,0,1667027480,12697.190166209992,141.34414950000064,53461.35256152
2022-10-29,07:11:22.000,302,11022918,12965,0,1667027481,12696.7118882,143.4800358900029,53461.101025200005
2022-10-29,07:11:23.000,302,11022936,12845,0,1667027482,12696.159510780002,145.3692027299985,53460.85647600001
2022-10-29,07:11:24.000,302,11022953,12925,0,1667027483,12695.34441726999,147.46984347000398,53460.57000408001
2022-10-29,07:11:25.000,302,11022932,12805,0,1667027484,12694.54953268999,150.06392331000097,53460.34641624
2022-10-29,07:11:26.000,302,11022957,13045,0,1667027485,12693.734439179992,152.8835753099993,53460.025008720004
2022-10-29,07:11:27.000,302,11022910,13205,0,1667027486,12692.959763529994,155.78781687000446,53459.61975576
2022-10-29,07:11:28.000,302,11022896,13125,0,1667027487,12692.279396220001,157.31042895000428,53459.15161872001
2022-10-29,07:11:29.000,302,11022938,12925,0,1667027488,12691.302631270002,157.62763980000454,53458.73239152
2022-10-29,07:11:30.000,302,11022866,12885,0,1667027489,12690.117040709993,158.0153419499984,53458.34111280001
2022-10-29,07:11:31.000,302,11022920,12885,0,1667027490,12689.32889243999,158.88943406999897,53457.94983408
2022-10-29,07:11:32.000,302,11022906,12925,0,1667027491,12688.992076939998,159.51680664000014,53457.537594
2022-10-29,07:11:33.000,302,11022950,12765,0,1667027492,12689.133539449998,160.10188442999788,53457.146315280006
2022-10-29,07:11:34.000,302,11022916,12885,0,1667027493,12689.463618639995,161.03941871999996,53456.65022976
2022-10-29,07:11:35.000,302,11022924,13005,0,1667027494,12689.746543659996,162.00514952999947,53456.32183512
2022-10-29,07:11:36.000,302,11022916,13005,0,1667027495,12690.359547869994,162.51268689000426,53455.95850488
2022-10-29,07:11:37.000,302,11022940,13165,0,1667027496,12691.93584441,161.85711779999838,53455.71395568
2022-10-29,07:11:38.000,302,11022910,12965,0,1667027497,12693.761384420002,161.4905630400026,53455.60216176
2022-10-29,07:11:39.000,302,11022906,12885,0,1667027498,12695.041283320003,161.43417000000045,53455.6510716
2022-10-29,07:11:40.000,302,11022884,13285,0,1667027499,12696.071938749992,161.89236345000245,53455.84671096001
2022-10-29,07:11:41.000,302,11022940,12965,0,1667027500,12697.91095138,163.57710552000208,53456.14715712
2022-10-29,07:11:42.000,302,11022931,12845,0,1667027501,12699.655655670002,166.66462445999787,53456.39170632
2022-10-29,07:11:43.000,302,11022915,12925,0,1667027502,12700.477485489995,169.99886295000033,53456.60131992
2022-10-29,07:11:44.000,302,11022905,12885,0,1667027503,12700.706520029991,172.24048629000026,53456.86683048
2022-10-29,07:11:45.000,302,11022941,13165,0,1667027504,12700.32928667,173.55162447000475,53457.04150848
2022-10-29,07:11:46.000,302,11022922,13005,0,1667027505,12699.258213379995,174.16489877999993,53457.37689024
2022-10-29,07:11:47.000,302,11022936,12885,0,1667027506,12698.119776989995,174.78522222000174,53457.65637504
2022-10-29,07:11:48.000,302,11022931,12765,0,1667027507,12697.257529310002,175.09538394000265,53458.1664348
2022-10-29,07:11:49.000,302,11022898,12605,0,1667027508,12695.964157789997,174.55260093000106,53458.823224080006
2022-10-29,07:11:50.000,302,11022945,12845,0,1667027509,12694.54953268999,173.36129796000023,53459.48700048001
2022-10-29,07:11:51.000,302,11022975,12925,0,1667027510,12693.572767739992,172.43786193000415,53460.22064808
2022-10-29,07:11:52.000,302,11022999,12845,0,1667027511,12692.919345669994,171.7258998000034,53461.12198656001
2022-10-29,07:11:53.000,302,11022912,12925,0,1667027512,12692.811564709998,171.29590286999883,53462.05127352001
2022-10-29,07:11:54.000,302,11022917,12685,0,1667027513,12693.161852829995,173.11457841000083,53463.09934152
2022-10-29,07:11:55.000,302,11022934,13085,0,1667027514,12693.370678439991,176.2514412599994,53464.08452544
2022-10-29,07:11:56.000,302,11022918,13125,0,1667027515,12693.01365401,177.70356203999836,53464.93695408
2022-10-29,07:11:57.000,302,11022947,13085,0,1667027516,12692.831773639999,177.3017616299985,53465.964060720005
2022-10-29,07:11:58.000,302,11022912,12845,0,1667027517,12692.979972459994,176.07521301000088,53467.05405144
2022-10-29,07:11:59.000,302,11022908,12765,0,1667027518,12693.491932019992,174.06621096000163,53468.38160424001
2022-10-29,07:12:00.000,302,11022978,13125,0,1667027519,12693.660339770002,170.99983941000391,53469.71614416
2022-10-29,07:12:01.000,302,11022939,12645,0,1667027520,12693.640130840002,167.73609222000232,53470.945877280006
2022-10-29,07:12:02.000,302,11022916,12965,0,1667027521,12693.909583239998,166.57298576999892,53472.27343008
2022-10-29,07:12:03.000,302,11022908,12925,0,1667027522,12695.122119039988,168.07445046000066,53473.321498080004
2022-10-29,07:12:04.000,302,11022920,12765,0,1667027523,12696.482853659989,171.21131330999924,53474.31366912
2022-10-29,07:12:05.000,302,11022928,12685,0,1667027524,12697.978314479995,173.741950980002,53475.05430384
2022-10-29,07:12:06.000,302,11022897,12765,0,1667027525,12698.806880609998,174.4186674599987,53475.739041600005
2022-10-29,07:12:07.000,302,11022878,12925,0,1667027526,12698.328602599991,173.0863818900034,53476.39583088
2022-10-29,07:12:08.000,302,11022934,12885,0,1667027527,12697.041967389996,170.34427031999803,53477.22729816
2022-10-29,07:12:09.000,302,11022910,13165,0,1667027528,12695.40504405999,167.17921095000202,53477.98889424001
2022-10-29,07:12:10.000,302,11022977,13045,0,1667027529,12693.673812389992,164.40185372999986,53478.84831000001
2022-10-29,07:12:11.000,302,11022949,12925,0,1667027530,12693.14838020999,162.42104819999804,53479.74964848
2022-10-29,07:12:12.000,302,11022943,12965,0,1667027531,12694.49564221,161.28613826999936,53480.70688392
2022-10-29,07:12:13.000,302,11022918,12885,0,1667027532,12696.72536081999,162.1461321300012,53481.41258304001
2022-10-29,07:12:14.000,302,11022914,12805,0,1667027533,12698.577846070002,163.40087727000355,53481.90168144
2022-10-29,07:12:15.000,302,11022941,12845,0,1667027534,12699.554611020001,162.9497329500009,53482.34187
2022-10-29,07:12:16.000,302,11022909,12885,0,1667027535,12699.837536040002,161.51875956000003,53482.82398128001
2022-10-29,07:12:17.000,302,11022945,12685,0,1667027536,12700.28213249999,159.19254666000052,53483.3200668
2022-10-29,07:12:18.000,302,11022893,12845,0,1667027537,12701.225215899998,156.62666334000096,53483.79519096
2022-10-29,07:12:19.000,302,11022935,13045,0,1667027538,12702.673522549994,153.8634043800048,53484.34717344
2022-10-29,07:12:20.000,302,11022937,12765,0,1667027539,12704.418226839996,152.07997448999959,53484.90614304001
2022-10-29,07:12:21.000,302,11022908,12885,0,1667027540,12706.014732309988,151.78391103000467,53485.11575664
2022-10-29,07:12:22.000,302,11022908,12525,0,1667027541,12707.045387739992,152.25620273999812,53485.01793696
2022-10-29,07:12:23.000,302,11022955,13165,0,1667027542,12707.69880980999,152.3901362100005,53484.87819456
2022-10-29,07:12:24.000,302,11022926,12965,0,1667027543,12708.022152689991,151.81915668000147,53484.76640064001
2022-10-29,07:12:25.000,302,11022927,12805,0,1667027544,12707.853744939996,150.63490284,53484.69652944001
2022-10-29,07:12:26.000,302,11022938,12765,0,1667027545,12707.59776515999,149.3731085699983,53484.7524264
2022-10-29,07:12:27.000,302,11022937,12965,0,1667027546,12707.78638184,148.73868686999776,53484.8222976
2022-10-29,07:12:28.000,302,11022922,13045,0,1667027547,12707.483247889999,149.4365507399998,53484.83627184001
2022-10-29,07:12:29.000,302,11022911,13085,0,1667027548,12706.122513269998,150.74063978999766,53484.73146504
2022-10-29,07:12:30.000,302,11022936,12845,0,1667027549,12704.512535180002,151.65702669000166,53484.612684
2022-10-29,07:12:31.000,302,11022936,13005,0,1667027550,12703.394307720002,151.3539141000001,53484.58473552
2022-10-29,07:12:32.000,302,11022919,12725,0,1667027551,12702.572477899994,151.17063672000222,53484.59172264
2022-10-29,07:12:33.000,302,11022944,12845,0,1667027552,12702.107672509992,151.27637366999988,53484.58473552
2022-10-29,07:12:34.000,302,11022936,12805,0,1667027553,12702.457960629989,151.67817407999974,53484.73845216001
2022-10-29,07:12:35.000,302,11022939,13205,0,1667027554,12703.502088679998,152.95406661000015,53484.724477920005
2022-10-29,07:12:36.000,302,11022931,13005,0,1667027555,12704.526007799992,153.92684654999903,53484.556787040005
2022-10-29,07:12:37.000,302,11022921,13125,0,1667027556,12705.044703669999,154.83618432000367,53484.28428936001
2022-10-29,07:12:38.000,302,11022945,12925,0,1667027557,12704.883032229998,155.26618125000095,53484.074675760006
2022-10-29,07:12:39.000,302,11022948,13165,0,1667027558,12705.064912599999,155.2943777699984,53483.837113680005
2022-10-29,07:12:40.000,302,11022937,12965,0,1667027559,12705.940632899998,155.94289772999764,53483.6344872
2022-10-29,07:12:41.000,302,11022887,13045,0,1667027560,12706.930870470002,157.65583632000198,53483.047569120004
2022-10-29,07:12:42.000,302,11022926,13165,0,1667027561,12707.752700289995,159.1784484000018,53482.544496480004
2022-10-29,07:12:43.000,302,11022920,12965,0,1667027562,12708.062570549992,160.77155178000248,53481.74097768
2022-10-29,07:12:44.000,302,11022918,12965,0,1667027563,12708.237714609997,162.195476040004,53481.21694368001
2022-10-29,07:12:45.000,302,11022893,13005,0,1667027564,12708.67557475999,163.90841463000106,53480.60906424
2022-10-29,07:12:46.000,302,11022922,12965,0,1667027565,12708.742937859999,165.63545148000412,53479.94528784
2022-10-29,07:12:47.000,302,11022892,12965,0,1667027566,12707.68533719,167.07347400000435,53479.29548568
2022-10-29,07:12:48.000,302,11022948,12765,0,1667027567,12705.637498949996,167.63740440000402,53478.56183808001
2022-10-29,07:12:49.000,302,11022921,12845,0,1667027568,12703.98036668999,168.73001954999927,53477.92601016
2022-10-29,07:12:50.000,302,11022950,12925,0,1667027569,12702.70046778999,170.9716428899992,53477.23428528
2022-10-29,07:12:51.000,302,11022932,12885,0,1667027570,12701.60918557,173.22736448999785,53476.31198544001
2022-10-29,07:12:52.000,302,11022933,13005,0,1667027571,12700.639156929996,174.34112702999846,53475.47353104001
2022-10-29,07:12:53.000,302,11022956,12925,0,1667027572,12699.655655670002,174.34817615999782,53474.55821832001
2022-10-29,07:12:54.000,302,11022904,12765,0,1667027573,12698.779935369988,174.01686704999884,53473.782648
2022-10-29,07:12:55.000,302,11022919,12765,0,1667027574,12698.247766879991,174.4468639800034,53472.96515496
2022-10-29,07:12:56.000,302,11022956,12925,0,1667027575,12698.288184739991,174.7922713500011,53472.21054600001
2022-10-29,07:12:57.000,302,11022939,12845,0,1667027576,12698.429647249992,175.82144433000212,53471.309207520004
2022-10-29,07:12:58.000,302,11022904,13045,0,1667027577,12698.079359129995,177.696512909999,53470.62446976
2022-10-29,07:12:59.000,302,11022923,12925,0,1667027578,12697.688653149999,179.0076510900035,53469.89780928
2022-10-29,07:13:00.000,302,11022951,13085,0,1667027579,12696.97460429,179.63502366000466,53469.2759556
2022-10-29,07:13:01.000,302,11022938,13045,0,1667027580,12695.741859559996,180.35403492000478,53468.626153440004
2022-10-29,07:13:02.000,302,11022963,12805,0,1667027581,12694.57647793,180.50911577999796,53467.88551872
2022-10-29,07:13:03.000,302,11022927,12845,0,1667027582,12694.077990989994,180.02272580999852,53467.256677920006
2022-10-29,07:13:04.000,302,11022905,13085,0,1667027583,12694.16556301999,179.5504340999978,53466.60687576001
2022-10-29,07:13:05.000,302,11022926,13165,0,1667027584,12694.32723445999,180.0086275499998,53465.9920092
2022-10-29,07:13:06.000,302,11022924,13165,0,1667027585,12695.479143469995,180.24829796999984,53465.48893656
2022-10-29,07:13:07.000,302,11022900,12645,0,1667027586,12697.439409680002,179.60682713999995,53464.98586392
2022-10-29,07:13:08.000,302,11022912,13005,0,1667027587,12699.39293958,178.6974893700026,53464.48279128
2022-10-29,07:13:09.000,302,11022905,13205,0,1667027588,12700.874927780002,177.9714289800031,53464.02164136001
2022-10-29,07:13:10.000,302,11022922,12925,0,1667027589,12702.390597529993,177.76700420999987,53463.62337552
2022-10-29,07:13:11.000,302,11022932,13125,0,1667027590,12703.219163659996,176.63914341000054,53463.21812256
2022-10-29,07:13:12.000,302,11022937,12765,0,1667027591,12702.754358269995,175.01784351000242,53462.826843840005
2022-10-29,07:13:13.000,302,11022880,13045,0,1667027592,12700.733465270001,174.19309530000464,53462.26088712
2022-10-29,07:13:14.000,302,11022874,13445,0,1667027593,12698.362284149996,173.47408404000453,53461.79275008001
2022-10-29,07:13:15.000,302,11022899,12965,0,1667027594,12695.59366074,172.70572887000162,53461.198844880004
2022-10-29,07:13:16.000,302,11022917,12885,0,1667027595,12691.565347359989,173.69965619999857,53460.51410712
2022-10-29,07:13:17.000,302,11022888,12845,0,1667027596,12686.93750239,175.23636654000438,53459.710588320006
2022-10-29,07:13:18.000,302,11022934,13205,0,1667027597,12682.585846130001,176.8294699199978,53458.88610816
2022-10-29,07:13:19.000,302,11022970,12645,0,1667027598,12678.611423229995,178.612899810003,53458.00573104001
2022-10-29,07:13:20.000,302,11022983,13085,0,1667027599,12675.788909339994,179.2543706400029,53457.174263760004
2022-10-29,07:13:21.000,302,11022930,12845,0,1667027600,12674.178931249997,179.64912192000338,53456.37074496
2022-10-29,07:13:22.000,302,11022935,12765,0,1667027601,12673.653499069995,180.26239622999856,53455.64408448
2022-10-29,07:13:23.000,302,11022933,12965,0,1667027602,12674.071150290001,181.3056674699983,53454.92441112
2022-10-29,07:13:24.000,302,11022927,12925,0,1667027603,12674.569637229994,183.2089325699999,53454.21172488
2022-10-29,07:13:25.000,302,11022918,12965,0,1667027604,12674.650472949994,185.41531026000303,53453.30339928
2022-10-29,07:13:26.000,302,11022953,13085,0,1667027605,12675.10854203,187.26923145000183,53452.20642144001
2022-10-29,07:13:27.000,302,11022904,12965,0,1667027606,12675.721546239998,188.0798814000009,53451.09546936
2022-10-29,07:13:28.000,302,11022958,12885,0,1667027607,12676.273923659995,188.41119050999987,53449.9915044
2022-10-29,07:13:29.000,302,11022896,12885,0,1667027608,12676.725256429992,188.8341383099978,53448.85260384001
2022-10-29,07:13:30.000,302,11022947,12765,0,1667027609,12676.590530230002,189.69413216999965,53447.734664640004
2022-10-29,07:13:31.000,302,11022928,12925,0,1667027610,12676.462540339991,191.25198990000354,53446.560828480004
2022-10-29,07:13:32.000,302,11022891,12605,0,1667027611,12676.462540339991,191.90755899000214,53445.407953680005
2022-10-29,07:13:33.000,302,11022916,13045,0,1667027612,12675.970789709994,191.3083829399984,53444.35988568
2022-10-29,07:13:34.000,302,11022903,12845,0,1667027613,12674.549428299993,190.49773298999935,53443.43758584001
2022-10-29,07:13:35.000,302,11022893,12925,0,1667027614,12672.373600169994,189.80691825000395,53442.66201552
2022-10-29,07:13:36.000,302,11022901,13205,0,1667027615,12669.753175579994,189.23593871999765,53441.78163840001
2022-10-29,07:13:37.000,302,11022911,12965,0,1667027616,12667.55040221,188.49578006999946,53440.87331280001
2022-10-29,07:13:38.000,302,11022931,12965,0,1667027617,12665.603608619997,187.36791927000013,53440.090755360005
2022-10-29,07:13:39.000,302,11022925,12925,0,1667027618,12663.899322189995,184.85137986000336,53439.30819792
2022-10-29,07:13:40.000,302,11022914,12805,0,1667027619,12663.319999530002,180.79813011000078,53438.71429272
2022-10-29,07:13:41.000,302,11022926,12805,0,1667027620,12663.838695399994,176.5475047200016,53438.23916856001
2022-10-29,07:13:42.000,302,11022931,13005,0,1667027621,12664.660525220002,173.67145968000113,53437.68019896
2022-10-29,07:13:43.000,302,11022944,12845,0,1667027622,12666.129040799999,172.2334371600009,53437.39372704
2022-10-29,07:13:44.000,302,11022933,12925,0,1667027623,12667.79290937,171.8386858800004,53437.08629376001
2022-10-29,07:13:45.000,302,11022906,12885,0,1667027624,12669.584767829998,173.12867666999955,53436.75091200001
2022-10-29,07:13:46.000,302,11022925,12925,0,1667027625,12672.198456109989,175.433742180001,53436.38758176
2022-10-29,07:13:47.000,302,11022924,13005,0,1667027626,12674.81888069999,177.66831639000156,53436.05918712001
2022-10-29,07:13:48.000,302,11022909,12805,0,1667027627,12676.20656056,180.1214136300041,53435.70284400001
2022-10-29,07:13:49.000,302,11022915,12925,0,1667027628,12676.26718735,182.67319868999766,53435.26964256001
2022-10-29,07:13:50.000,302,11022945,12765,0,1667027629,12675.809118269994,185.56334199000412,53434.724647200004
2022-10-29,07:13:51.000,302,11022923,12965,0,1667027630,12675.903426609999,187.61463881999953,53434.17965184
2022-10-29,07:13:52.000,302,11022911,13085,0,1667027631,12676.132461149995,188.5380748500029,53433.59972088
2022-10-29,07:13:53.000,302,11022934,12925,0,1667027632,12675.775436719989,188.9821700399989,53432.89402176001
2022-10-29,07:13:54.000,302,11022953,12885,0,1667027633,12675.539665869997,188.93987526000274,53432.40492336
2022-10-29,07:13:55.000,302,11022915,12885,0,1667027634,12675.445357529992,188.5380748500029,53432.02063176
2022-10-29,07:13:56.000,302,11022923,13125,0,1667027635,12675.00076106999,187.39611579000484,53431.81800528001
2022-10-29,07:13:57.000,302,11022928,12965,0,1667027636,12674.084622909992,185.5351454699994,53431.74114696
2022-10-29,07:13:58.000,302,11022931,12965,0,1667027637,12672.872087110001,183.96318948000408,53431.76210832
2022-10-29,07:13:59.000,302,11022952,12605,0,1667027638,12671.787541199992,182.35598784000467,53432.02761888
2022-10-29,07:14:00.000,302,11022932,12645,0,1667027639,12671.2486364,180.26239622999856,53432.383962
2022-10-29,07:14:01.000,302,11022942,13125,0,1667027640,12670.777094700003,177.7247094300037,53432.97088008001
2022-10-29,07:14:02.000,302,11022931,12805,0,1667027641,12669.807066059999,174.34112702999846,53433.669592080005
2022-10-29,07:14:03.000,302,11022921,12925,0,1667027642,12668.318341550003,170.37246684000274,53434.42420104
2022-10-29,07:14:04.000,302,11022969,12965,0,1667027643,12667.307895049998,166.37561013000231,53435.33951376001
2022-10-29,07:14:05.000,302,11022943,12765,0,1667027644,12667.355049219994,162.8862907799994,53436.3666204
2022-10-29,07:14:06.000,302,11022927,12965,0,1667027645,12667.85353616,161.08876263000275,53437.35180432001
2022-10-29,07:14:07.000,302,11022878,12845,0,1667027646,12667.87374509,160.63056918000075,53438.23218144
2022-10-29,07:14:08.000,302,11022911,12965,0,1667027647,12667.50998435,159.6366418500038,53438.95884192001
2022-10-29,07:14:09.000,302,11022904,13045,0,1667027648,12668.021943909996,157.53600110999832,53439.73441224
2022-10-29,07:14:10.000,302,11022926,13125,0,1667027649,12669.557822590003,154.41323651999846,53440.44709848001
2022-10-29,07:14:11.000,302,11022919,12925,0,1667027650,12670.595214330002,151.4878475700025,53441.08991352001
2022-10-29,07:14:12.000,302,11022926,13165,0,1667027651,12671.134119129994,149.03475032999995,53441.69779296
2022-10-29,07:14:13.000,302,11022906,13005,0,1667027652,12672.090675149993,145.4537922899981,53442.34759512
2022-10-29,07:14:14.000,302,11022906,13045,0,1667027653,12672.878823419996,141.25955994000105,53442.8995776
2022-10-29,07:14:15.000,302,11022920,12845,0,1667027654,12673.107857959993,137.22040845000447,53443.458547199996
2022-10-29,07:14:16.000,302,11022937,12925,0,1667027655,12673.269529399993,133.65354867000133,53443.828864560004
2022-10-29,07:14:17.000,302,11022925,12765,0,1667027656,12673.86906099,131.623399230004,53444.10834936001
2022-10-29,07:14:18.000,302,11022880,12925,0,1667027657,12674.684154499999,130.1642293199984,53444.262066
2022-10-29,07:14:19.000,302,11022937,12805,0,1667027658,12675.479039079997,128.38079943000048,53444.45770536
2022-10-29,07:14:20.000,302,11022959,12925,0,1667027659,12676.132461149995,126.59736954000255,53444.65334472
2022-10-29,07:14:21.000,302,11022926,12925,0,1667027660,12676.34802307,124.70820269999967,53444.688280320006
2022-10-29,07:14:22.000,302,11022905,12925,0,1667027661,12676.556848679997,122.74854456000321,53444.5764864
2022-10-29,07:14:23.000,302,11022962,12965,0,1667027662,12676.368232,121.16249031000189,53444.30398872001
2022-10-29,07:14:24.000,302,11022928,13245,0,1667027663,12676.947554659993,120.1262682000015,53444.07341376
2022-10-29,07:14:25.000,302,11022927,12965,0,1667027664,12677.924319609992,119.42840432999947,53443.69610928
2022-10-29,07:14:26.000,302,11022958,13125,0,1667027665,12679.325472089993,119.23102869000286,53443.290856319996
2022-10-29,07:14:27.000,302,11022937,12765,0,1667027666,12681.912215129989,120.01348212000448,53442.91355184001
2022-10-29,07:14:28.000,302,11022936,12725,0,1667027667,12685.186061790002,121.39511160000256,53442.3755436
2022-10-29,07:14:29.000,302,11022940,12965,0,1667027668,12687.927739959989,123.49575234000076,53441.97727776001
2022-10-29,07:14:30.000,302,11022912,12925,0,1667027669,12689.33562875,125.37082091999764,53441.6069604
2022-10-29,07:14:31.000,302,11022916,13005,0,1667027670,12690.57510979,126.18147087000398,53441.29952712
2022-10-29,07:14:32.000,302,11022903,12845,0,1667027671,12691.72701879999,126.07573391999904,53440.9082484
2022-10-29,07:14:33.000,302,11022911,12965,0,1667027672,12692.340023010001,125.22983832000318,53440.55190528
2022-10-29,07:14:34.000,302,11022961,12965,0,1667027673,12692.94629090999,123.34772060999967,53440.139665200004
2022-10-29,07:14:35.000,302,11022937,12925,0,1667027674,12693.848956449998,120.88757423999778,53439.76934784001
2022-10-29,07:14:36.000,302,11022943,12765,0,1667027675,12694.59668686,118.89267045000452,53439.21037824
2022-10-29,07:14:37.000,302,11022914,13045,0,1667027676,12695.101910109988,117.31366533000255,53438.5675632
2022-10-29,07:14:38.000,302,11022991,12965,0,1667027677,12695.243372619989,116.49596625000413,53437.95269664001
2022-10-29,07:14:39.000,302,11022941,12805,0,1667027678,12694.973920219993,115.63597239000228,53437.31686872
2022-10-29,07:14:40.000,302,11022907,13125,0,1667027679,12694.111672539999,114.55040636999911,53436.471427200006
2022-10-29,07:14:41.000,302,11022926,12765,0,1667027680,12692.885664119989,114.19090074000269,53435.52117888
2022-10-29,07:14:42.000,302,11022917,12765,0,1667027681,12691.80785451999,114.55745549999847,53434.52202072
2022-10-29,07:14:43.000,302,11022935,12925,0,1667027682,12690.783935399995,115.38220371000352,53433.404081520006
2022-10-29,07:14:44.000,302,11022951,12765,0,1667027683,12689.786961519996,115.9954780199987,53432.446846080005
2022-10-29,07:14:45.000,302,11022878,13005,0,1667027684,12688.884295980002,115.90383932999976,53431.67826288001
2022-10-29,07:14:46.000,302,11022940,13085,0,1667027685,12687.671760179997,115.4385967499984,53430.9166668
2022-10-29,07:14:47.000,302,11022923,13125,0,1667027686,12685.826011239995,115.66416890999972,53430.113148
2022-10-29,07:14:48.000,302,11022899,13045,0,1667027687,12683.650183109996,116.60875233000115,53429.40744888
2022-10-29,07:14:49.000,302,11022896,12885,0,1667027688,12681.716862139998,118.34283831000357,53428.827517920006
2022-10-29,07:14:50.000,302,11022935,12805,0,1667027689,12680.187719770001,119.6680747499995,53428.352393760004
2022-10-29,07:14:51.000,302,11022906,13125,0,1667027690,12678.921293489992,120.92281989000185,53427.98207640001
2022-10-29,07:14:52.000,302,11022900,12885,0,1667027691,12678.752885739996,123.60148928999843,53427.653681760006
2022-10-29,07:14:53.000,302,11022921,13085,0,1667027692,12679.78354117,126.70310649000021,53427.33227424
2022-10-29,07:14:54.000,302,11022897,12765,0,1667027693,12680.86135077,128.61342072000116,53427.20650608
2022-10-29,07:14:55.000,302,11022928,12725,0,1667027694,12681.865060959994,129.42407067000022,53427.346248480004
2022-10-29,07:14:56.000,302,11022957,12925,0,1667027695,12682.787935430002,130.0655415000001,53427.513939360004
2022-10-29,07:14:57.000,302,11022919,12605,0,1667027696,12683.32010392,130.67881581000256,53427.702591600006
2022-10-29,07:14:58.000,302,11022924,12885,0,1667027697,12683.885953960002,131.15815665000264,53427.919192320005
2022-10-29,07:14:59.000,302,11022876,13045,0,1667027698,12684.108252190003,131.95470834000298,53428.21963848
2022-10-29,07:15:00.000,302,11022919,13005,0,1667027699,12683.21232295999,133.55486085000302,53428.55502024
2022-10-29,07:15:01.000,302,11022918,12725,0,1667027700,12682.14124967,135.40173291000247,53428.91835048001
2022-10-29,07:15:02.000,302,11022896,12765,0,1667027701,12680.639052539998,137.3472927900002,53429.23277088001
2022-10-29,07:15:03.000,302,11022930,12805,0,1667027702,12679.184009579993,139.48317918000248,53429.42142312001
2022-10-29,07:15:04.000,302,11022929,12925,0,1667027703,12678.301552969999,141.96447294000245,53429.56815264001
2022-10-29,07:15:05.000,302,11022941,12965,0,1667027704,12677.39888742999,143.71970631000295,53429.645010960005
2022-10-29,07:15:06.000,302,11022905,12845,0,1667027705,12677.021654069998,144.36117714000284,53429.85462456001
2022-10-29,07:15:07.000,302,11022955,12805,0,1667027706,12675.943844469999,144.50920887000393,53430.0083412
2022-10-29,07:15:08.000,302,11022912,12925,0,1667027707,12673.552454419994,145.41149751000194,53430.10616088
2022-10-29,07:15:09.000,302,11022948,13085,0,1667027708,12671.780804889997,146.1587052899995,53430.22494192
2022-10-29,07:15:10.000,302,11022955,12685,0,1667027709,12671.066756029999,146.42657223000424,53430.22494192
2022-10-29,07:15:11.000,302,11022919,12965,0,1667027710,12670.958975069989,146.67329178000364,53430.33673584001
2022-10-29,07:15:12.000,302,11022958,12765,0,1667027711,12671.46419831999,146.2573931099978,53430.56032368
2022-10-29,07:15:13.000,302,11022951,13045,0,1667027712,12672.29950075999,144.48806147999858,53430.81186000001
2022-10-29,07:15:14.000,302,11022915,12845,0,1667027713,12673.377310359989,141.35824775999936,53431.24506144001
2022-10-29,07:15:15.000,302,11022932,13125,0,1667027714,12675.014233689995,138.12269709000248,53431.7551212
2022-10-29,07:15:16.000,302,11022921,12965,0,1667027715,12677.26416123,136.71992021999904,53432.28614232
2022-10-29,07:15:17.000,302,11022963,12805,0,1667027716,12680.039520949991,135.54976464000356,53433.04075128001
2022-10-29,07:15:18.000,302,11022940,12925,0,1667027717,12682.39722944999,134.6545251300049,53433.87221856
2022-10-29,07:15:19.000,302,11022900,12885,0,1667027718,12683.27968606,134.68272165000235,53434.605866160004
2022-10-29,07:15:20.000,302,11022937,13005,0,1667027719,12683.030442589989,135.23960292000265,53435.36746224001
2022-10-29,07:15:21.000,302,11022947,12925,0,1667027720,12682.249030629995,136.0502528700017,53436.10110984
2022-10-29,07:15:22.000,302,11022897,12885,0,1667027721,12680.84114184,137.20631018999848,53436.89764152001
2022-10-29,07:15:23.000,302,11022902,13165,0,1667027722,12679.345681019993,138.03105840000353,53437.63827624001
2022-10-29,07:15:24.000,302,11022955,13085,0,1667027723,12677.998419019998,138.72187313999893,53438.2531428
2022-10-29,07:15:25.000,302,11022903,13005,0,1667027724,12676.880191559998,140.8084156199984,53439.07063584
2022-10-29,07:15:26.000,302,11022904,12965,0,1667027725,12675.654183139988,143.14872678000393,53439.96498720001
2022-10-29,07:15:27.000,302,11022936,12965,0,1667027726,12674.306921139992,144.7418301600046,53440.929209760005
2022-10-29,07:15:28.000,302,11022948,12965,0,1667027727,12673.114594270002,145.43969402999937,53441.935355040005
2022-10-29,07:15:29.000,302,11022911,12805,0,1667027728,12672.952922830002,145.53838184999768,53443.23495936
2022-10-29,07:15:30.000,302,11022936,13045,0,1667027729,12672.797987699996,147.36410651999904,53444.63937048001
2022-10-29,07:15:31.000,302,11022902,12845,0,1667027730,12672.973131760002,149.26032249000127,53446.057755840004
2022-10-29,07:15:32.000,302,11022897,12685,0,1667027731,12673.94989671,149.36605943999893,53447.57396088
2022-10-29,07:15:33.000,302,11022952,12805,0,1667027732,12675.290422400001,148.31573906999984,53449.06221744
2022-10-29,07:15:34.000,302,11022894,13045,0,1667027733,12676.590530230002,147.29361521999817,53450.4456672
2022-10-29,07:15:35.000,302,11022937,12725,0,1667027734,12677.998419019998,147.3359100000016,53451.79418136
2022-10-29,07:15:36.000,302,11022945,12645,0,1667027735,12679.264845299993,147.92098778999934,53452.933081920004
2022-10-29,07:15:37.000,302,11022936,12765,0,1667027736,12680.89503231999,148.30868994000048,53454.01608552
2022-10-29,07:15:38.000,302,11022924,12725,0,1667027737,12682.046941329994,148.040823000003,53454.90344976
2022-10-29,07:15:39.000,302,11022950,12965,0,1667027738,12682.639736609992,147.80820171000232,53455.72792992001
2022-10-29,07:15:40.000,302,11022920,12965,0,1667027739,12682.27597586999,147.4204995600012,53456.6991396
2022-10-29,07:15:41.000,302,11022910,12965,0,1667027740,12681.01628589999,146.27854050000315,53457.54458112
2022-10-29,07:15:42.000,302,11022957,12765,0,1667027741,12680.187719770001,144.5656019099988,53458.50880368001
2022-10-29,07:15:43.000,302,11022889,12845,0,1667027742,12679.810486409995,143.16282504000264,53459.51494896001
2022-10-29,07:15:44.000,302,11022905,12965,0,1667027743,12679.029074450002,142.0067677199986,53460.54205560001
2022-10-29,07:15:45.000,302,11022909,12685,0,1667027744,12678.065782119993,140.07530609999958,53461.604097840005
2022-10-29,07:15:46.000,302,11022923,12885,0,1667027745,12676.617475469997,137.96761623000202,53462.60325600001
2022-10-29,07:15:47.000,302,11022983,12725,0,1667027746,12675.00749738,135.69074723999802,53463.55350432
2022-10-29,07:15:48.000,302,11022890,12765,0,1667027747,12673.693916929995,134.40075644999888,53464.60855944
2022-10-29,07:15:49.000,302,11022928,12965,0,1667027748,12672.56221684999,134.1187912500027,53465.54483352
2022-10-29,07:15:50.000,302,11022922,12965,0,1667027749,12671.922267399998,133.65354867000133,53466.40424928
2022-10-29,07:15:51.000,302,11022949,12965,0,1667027750,12671.989630499993,133.27289564999955,53467.29161352
2022-10-29,07:15:52.000,302,11022922,12885,0,1667027751,12671.686496549992,133.4773204200028,53468.123080800004
2022-10-29,07:15:53.000,302,11022928,12845,0,1667027752,12670.985920309999,134.0060051699984,53468.891664
2022-10-29,07:15:54.000,302,11022900,12845,0,1667027753,12670.22471727999,134.69681991000107,53469.67422144001
2022-10-29,07:15:55.000,302,11022874,13125,0,1667027754,12669.90811071,134.9012446800043,53470.33799784
2022-10-29,07:15:56.000,302,11022921,13005,0,1667027755,12669.200798159996,134.29501950000122,53471.1275424
2022-10-29,07:15:57.000,302,11022953,12725,0,1667027756,12667.840063539996,132.96273392999865,53471.70048624
2022-10-29,07:15:58.000,302,11022919,12805,0,1667027757,12667.395467079994,131.50356402000034,53472.12670056
2022-10-29,07:15:59.000,302,11022918,12725,0,1667027758,12667.152959919993,130.19947497000248,53472.28041720001
2022-10-29,07:16:00.000,302,11022934,13005,0,1667027759,12667.186641469998,128.59932246000244,53472.4201596
2022-10-29,07:16:01.000,302,11022951,13045,0,1667027760,12666.42543843999,127.60539512999821,53472.36426264
2022-10-29,07:16:02.000,302,11022893,12805,0,1667027761,12665.37457408,126.16737260999798,53472.21054600001
2022-10-29,07:16:03.000,302,11022935,12965,0,1667027762,12664.121620419995,124.43328663000284,53471.80529304001
2022-10-29,07:16:04.000,302,11022894,12885,0,1667027763,12662.861930449995,123.24903279000137,53471.32318176001
2022-10-29,07:16:05.000,302,11022916,12925,0,1667027764,12662.282607790003,122.02248417000374,53470.89696744001
2022-10-29,07:16:06.000,302,11022937,13085,0,1667027765,12662.781094729995,119.84430299999804,53470.28210088
2022-10-29,07:16:07.000,302,11022925,12965,0,1667027766,12663.96668528999,117.39825489000214,53469.61832448
2022-10-29,07:16:08.000,302,11022964,12605,0,1667027767,12665.33415622,115.52318630999798,53468.912625360004
2022-10-29,07:16:09.000,302,11022900,12845,0,1667027768,12666.5332194,114.2543429100042,53468.38859136
2022-10-29,07:16:10.000,302,11022923,13005,0,1667027769,12666.843089659997,114.86761721999937,53467.96237704
2022-10-29,07:16:11.000,302,11022909,12965,0,1667027770,12667.536929589995,116.84137362000183,53467.473278640005
2022-10-29,07:16:12.000,302,11022948,13165,0,1667027771,12669.254688640001,118.3075926599995,53466.96321888001
2022-10-29,07:16:13.000,302,11022925,12965,0,1667027772,12671.457462009996,119.18873390999943,53466.49508184
2022-10-29,07:16:14.000,302,11022897,12845,0,1667027773,12672.636316259996,120.66905121000309,53465.915150880006
2022-10-29,07:16:15.000,302,11022920,13125,0,1667027774,12672.636316259996,122.94592019999982,53465.27233584
2022-10-29,07:16:16.000,302,11022952,12805,0,1667027775,12672.070466219993,126.37884651000059,53464.699392
2022-10-29,07:16:17.000,302,11022922,12965,0,1667027776,12671.497879869996,129.73423239000113,53464.119461040005
2022-10-29,07:16:18.000,302,11022938,13045,0,1667027777,12670.783831009998,131.98995398999978,53463.70722096001
2022-10-29,07:16:19.000,302,11022919,12925,0,1667027778,12670.487433369992,133.16010957000253,53463.4067748
2022-10-29,07:16:20.000,302,11022927,13085,0,1667027779,12670.487433369992,133.759285619999,53463.09934152
2022-10-29,07:16:21.000,302,11022958,12765,0,1667027780,12670.19103573,134.66157426000427,53463.01549608001
2022-10-29,07:16:22.000,302,11022967,12845,0,1667027781,12670.372916100001,135.6766489799993,53463.07139304
2022-10-29,07:16:23.000,302,11022962,12805,0,1667027782,12671.22169115999,137.11467149999953,53463.05043168
2022-10-29,07:16:24.000,302,11022885,13005,0,1667027783,12672.676734119996,139.0672805100039,53463.18318696001
2022-10-29,07:16:25.000,302,11022894,13125,0,1667027784,12674.933397969995,140.24448521999875,53463.32292936001
2022-10-29,07:16:26.000,302,11022903,12925,0,1667027785,12677.2439523,140.06120784000086,53463.735169440006
2022-10-29,07:16:27.000,302,11022955,13005,0,1667027786,12679.500616149999,139.4479335299984,53464.14042240001
2022-10-29,07:16:28.000,302,11022920,13085,0,1667027787,12681.939160369999,138.45400620000146,53464.622533680005
2022-10-29,07:16:29.000,302,11022930,13125,0,1667027788,12684.458540309999,137.06532759000402,53465.11163208
2022-10-29,07:16:30.000,302,11022888,13285,0,1667027789,12686.721940469994,135.75418940999953,53465.3282328
2022-10-29,07:16:31.000,302,11022891,12925,0,1667027790,12689.039231109993,135.4299294299999,53465.356181279996
2022-10-29,07:16:32.000,302,11022916,12965,0,1667027791,12691.080333040001,136.00090895999892,53465.11163208
2022-10-29,07:16:33.000,302,11022920,13005,0,1667027792,12692.265923599996,137.67155276999983,53464.65746928
2022-10-29,07:16:34.000,302,11022945,12965,0,1667027793,12692.99344508,139.36334396999882,53464.35003600001
2022-10-29,07:16:35.000,302,11022883,12885,0,1667027794,12693.11469866,140.19514131000324,53464.08452544
2022-10-29,07:16:36.000,302,11022916,12965,0,1667027795,12692.306341459996,140.27268174000346,53463.70023384
2022-10-29,07:16:37.000,302,11022915,12765,0,1667027796,12691.491247949998,140.9423490900008,53463.43472328
2022-10-29,07:16:38.000,302,11022933,13005,0,1667027797,12691.019706250001,142.24643813999865,53463.14126424
2022-10-29,07:16:39.000,302,11022899,12845,0,1667027798,12690.91192528999,143.70560805000423,53462.8128696
2022-10-29,07:16:40.000,302,11022909,12805,0,1667027799,12691.188113999997,144.1708506299983,53462.5683204
2022-10-29,07:16:41.000,302,11022952,12885,0,1667027800,12691.740491419994,143.0711863500037,53462.491462080005
2022-10-29,07:16:42.000,302,11022921,12965,0,1667027801,12692.468012899997,142.47905942999932,53462.52639768
2022-10-29,07:16:43.000,302,11022928,12645,0,1667027802,12692.99344508,143.2333163400035,53462.35171968
2022-10-29,07:16:44.000,302,11022906,12605,0,1667027803,12692.804828399989,144.6783879900031,53462.23293864
2022-10-29,07:16:45.000,302,11022925,12765,0,1667027804,12692.272659909991,146.91296220000368,53462.2539
2022-10-29,07:16:46.000,302,11022963,12765,0,1667027805,12691.646183079989,148.7950799099999,53462.1141576
2022-10-29,07:16:47.000,302,11022920,13125,0,1667027806,12691.080333040001,150.18375852000463,53461.98140232001
2022-10-29,07:16:48.000,302,11022938,12925,0,1667027807,12690.743517539995,151.4385036599997,53461.87659552
2022-10-29,07:16:49.000,302,11022903,12965,0,1667027808,12689.69938949,152.41833272999793,53461.77877584
2022-10-29,07:16:50.000,302,11022905,13285,0,1667027809,12688.50032631,153.3417687600013,53461.76480160001
2022-10-29,07:16:51.000,302,11022920,12725,0,1667027810,12687.718914349993,153.82110960000136,53461.729866
2022-10-29,07:16:52.000,302,11022946,12885,0,1667027811,12687.22042741,153.53209526999854,53461.771788720005
2022-10-29,07:16:53.000,302,11022888,12925,0,1667027812,12686.506378550002,151.90374624000106,53461.98140232001
2022-10-29,07:16:54.000,302,11022966,13005,0,1667027813,12686.694995229998,148.89376772999822,53462.274861360005
2022-10-29,07:16:55.000,302,11022995,13205,0,1667027814,12687.995103059999,146.4688670100004,53462.561333280006
2022-10-29,07:16:56.000,302,11022951,12885,0,1667027815,12688.891032289997,145.39035012000386,53462.67312720001
2022-10-29,07:16:57.000,302,11022925,12525,0,1667027816,12689.63202638999,144.88281275999907,53462.7429984
2022-10-29,07:16:58.000,302,11022912,12845,0,1667027817,12690.399965729994,143.80429587000253,53462.58229464001
2022-10-29,07:16:59.000,302,11022935,13045,0,1667027818,12691.343049130002,141.9574238100031,53462.45652648
2022-10-29,07:17:00.000,302,11022918,12925,0,1667027819,12692.232242049991,139.06023138000455,53462.33774544001
2022-10-29,07:17:01.000,302,11022966,12685,0,1667027820,12693.081017109995,136.52254458000243,53462.14909320001
2022-10-29,07:17:02.000,302,11022918,12925,0,1667027821,12693.579504050002,135.119767709999,53461.80672432
2022-10-29,07:17:03.000,302,11022922,12685,0,1667027822,12693.983682649989,134.61927948000084,53461.40147136
2022-10-29,07:17:04.000,302,11022908,12965,0,1667027823,12694.852666639992,135.21140639999794,53460.814553280004
2022-10-29,07:17:05.000,302,11022911,12685,0,1667027824,12696.179719710002,136.78336239000055,53460.33942912
2022-10-29,07:17:06.000,302,11022948,12965,0,1667027825,12697.715598389994,138.48925184999825,53459.96212464
2022-10-29,07:17:07.000,302,11022890,12925,0,1667027826,12699.379466959996,138.46810446000018,53459.50796184
2022-10-29,07:17:08.000,302,11022958,12925,0,1667027827,12701.056808150002,137.46712800000387,53459.186554320004
2022-10-29,07:17:09.000,302,11022941,12965,0,1667027828,12702.437751699988,135.40878204000182,53458.95597936
2022-10-29,07:17:10.000,302,11022969,12765,0,1667027829,12703.650287499993,132.22257528000046,53458.54373928
2022-10-29,07:17:11.000,302,11022908,13165,0,1667027830,12704.748306029993,129.9527554200031,53458.14547344001
2022-10-29,07:17:12.000,302,11022983,12925,0,1667027831,12705.496036439996,129.24079329000233,53457.66336216
2022-10-29,07:17:13.000,302,11022921,12765,0,1667027832,12705.799170389997,129.76242890999856,53457.13234104
2022-10-29,07:17:14.000,302,11022875,12925,0,1667027833,12705.644235259992,129.9668536800018,53456.56638432001
2022-10-29,07:17:15.000,302,11022893,13205,0,1667027834,12705.435409649996,129.64964283000154,53456.04933744
2022-10-29,07:17:16.000,302,11022904,12765,0,1667027835,12706.183140059999,129.4099724100015,53455.65805872001
2022-10-29,07:17:17.000,302,11022961,12885,0,1667027836,12707.961525899991,130.22062236000056,53455.15498608001
2022-10-29,07:17:18.000,302,11022937,13085,0,1667027837,12709.97568258999,131.82782399999996,53454.85453992
2022-10-29,07:17:19.000,302,11022885,12765,0,1667027838,12711.21516362999,133.20945347999805,53454.67287480001
2022-10-29,07:17:20.000,302,11022915,12965,0,1667027839,12712.151510719988,133.95666126000287,53454.61697784
2022-10-29,07:17:21.000,302,11022962,12805,0,1667027840,12713.256265559998,133.35043607999978,53454.79165584001
2022-10-29,07:17:22.000,302,11022871,13005,0,1667027841,12714.253239439997,131.76438182999846,53455.12005048
2022-10-29,07:17:23.000,302,11022938,12845,0,1667027842,12714.83256209999,129.28308806999848,53455.5462648
2022-10-29,07:17:24.000,302,11022960,12845,0,1667027843,12715.694809779998,125.62458960000367,53456.09126016001
2022-10-29,07:17:25.000,302,11022914,12925,0,1667027844,12717.089225949989,120.8311812000029,53456.60131992
2022-10-29,07:17:26.000,302,11022933,12885,0,1667027845,12718.564477839995,115.96728150000126,53457.10439256
2022-10-29,07:17:27.000,302,11022931,12605,0,1667027846,12719.77027732999,110.85666225000023,53457.55855536
2022-10-29,07:17:28.000,302,11022954,13125,0,1667027847,12721.13101194999,104.57588742000371,53457.93585984001
2022-10-29,07:17:29.000,302,11022897,13125,0,1667027848,12722.808353139997,98.79560081999807,53458.04765376
2022-10-29,07:17:30.000,302,11022939,12605,0,1667027849,12725.415305109993,94.28415762000077,53457.90791136001
2022-10-29,07:17:31.000,302,11022944,12965,0,1667027850,12728.756514870001,91.42221083999902,53457.54458112
2022-10-29,07:17:32.000,302,11022937,12845,0,1667027851,12732.158351419996,89.86435311000241,53457.04150848
2022-10-29,07:17:33.000,302,11022980,12845,0,1667027852,12735.674705239995,88.36288842000067,53456.29388664
2022-10-29,07:17:34.000,302,11022917,12805,0,1667027853,12739.049596549994,87.55223847000161,53455.50434208
2022-10-29,07:17:35.000,302,11022942,12885,0,1667027854,12741.80474734,88.03862844000105,53454.6379392
2022-10-29,07:17:36.000,302,11022933,12885,0,1667027855,12743.791958789989,89.93484441000328,53453.61781968001
2022-10-29,07:17:37.000,302,11022973,12845,0,1667027856,12746.089040499988,92.52892425000027,53452.62564864
2022-10-29,07:17:38.000,302,11022879,13005,0,1667027857,12748.493903169998,94.91153019000194,53451.7382844
2022-10-29,07:17:39.000,302,11022942,13085,0,1667027858,12750.817930119993,96.19447185000172,53450.96271408001
2022-10-29,07:17:40.000,302,11022957,12925,0,1667027859,12752.825350499996,95.72922927000036,53450.40374448
2022-10-29,07:17:41.000,302,11022921,13005,0,1667027860,12754.105249399996,95.08775844000047,53449.7818908
2022-10-29,07:17:42.000,302,11022922,13045,0,1667027861,12754.657626819993,95.34857624999859,53449.18798560001
2022-10-29,07:17:43.000,302,11022890,12965,0,1667027862,12754.94728814999,96.03939099000127,53448.49626072001
2022-10-29,07:17:44.000,302,11022940,12965,0,1667027863,12755.351466749991,96.63151790999837,53447.76960024
2022-10-29,07:17:45.000,302,11022915,12925,0,1667027864,12756.11266978,97.540855680003,53447.07787536001
2022-10-29,07:17:46.000,302,11022928,12805,0,1667027865,12756.678519820001,99.3313347000003,53446.30929216
2022-10-29,07:17:47.000,302,11022920,12845,0,1667027866,12756.543793619996,102.21442887000012,53445.63852864
2022-10-29,07:17:48.000,302,11022905,13005,0,1667027867,12757.035544249993,105.19621085999825,53445.002700720004
2022-10-29,07:17:49.000,302,11022883,13125,0,1667027868,12759.581869429989,107.93127330000425,53444.51360232001
2022-10-29,07:17:50.000,302,11022908,12965,0,1667027869,12762.896133950002,110.8919079000043,53444.20616904001
2022-10-29,07:17:51.000,302,11022915,13085,0,1667027870,12765.732120459994,114.20499900000141,53443.793928959996
2022-10-29,07:17:52.000,302,11022931,12765,0,1667027871,12767.604814639992,117.13038795000466,53443.47950856
2022-10-29,07:17:53.000,302,11022917,12965,0,1667027872,12769.026176049993,119.42840432999947,53443.2838692
2022-10-29,07:17:54.000,302,11022902,13045,0,1667027873,12769.80085169999,120.66200208000373,53443.25592072
2022-10-29,07:17:55.000,302,11022936,13085,0,1667027874,12770.130930890002,120.26725080000324,53443.40265024
2022-10-29,07:17:56.000,302,11022921,12805,0,1667027875,12770.373438049988,118.52611569000146,53443.71008352
2022-10-29,07:17:57.000,302,11022919,12845,0,1667027876,12770.400383289998,116.15055887999915,53444.25507888001
2022-10-29,07:17:58.000,302,11022926,13045,0,1667027877,12770.077040409997,113.8595916300037,53445.0306492
2022-10-29,07:17:59.000,302,11022926,13085,0,1667027878,12770.130930890002,111.37124874000438,53445.792245280005
2022-10-29,07:18:00.000,302,11022901,12965,0,1667027879,12770.84497975,109.01683932000014,53446.728519360004
2022-10-29,07:18:01.000,302,11022941,12885,0,1667027880,12771.94299828,106.69767554999999,53447.77658736001
2022-10-29,07:18:02.000,302,11022916,13085,0,1667027881,12773.579921609991,103.72999182000058,53448.92247504001
2022-10-29,07:18:03.000,302,11022941,13285,0,1667027882,12775.607550919995,100.67771853000158,53450.07534984001
2022-10-29,07:18:04.000,302,11022948,13125,0,1667027883,12777.97199572999,98.26691607000248,53451.22822464001
2022-10-29,07:18:05.000,302,11022914,12965,0,1667027884,12780.134351239998,95.78562231000251,53452.40206080001
2022-10-29,07:18:06.000,302,11022880,13045,0,1667027885,12782.04072697,93.98104502999922,53453.506025760005
2022-10-29,07:18:07.000,302,11022946,13125,0,1667027886,12783.98752055999,92.7192507600048,53454.561080880005
2022-10-29,07:18:08.000,302,11022907,12965,0,1667027887,12785.25394684,92.18351688000257,53455.62312312
2022-10-29,07:18:09.000,302,11022957,12805,0,1667027888,12785.482981379995,92.18351688000257,53456.65022976
2022-10-29,07:18:10.000,302,11022975,12765,0,1667027889,12785.112484329999,91.99319036999805,53457.6074652
2022-10-29,07:18:11.000,302,11022942,12765,0,1667027890,12785.321309939995,90.93582086999959,53458.6205976
2022-10-29,07:18:12.000,302,11022923,13005,0,1667027891,12786.264393339989,89.81500919999962,53459.591807280005
2022-10-29,07:18:13.000,302,11022940,12845,0,1667027892,12787.214213049992,89.37091401000362,53460.39532608
2022-10-29,07:18:14.000,302,11022956,13085,0,1667027893,12788.164032759996,89.15944011000101,53461.14294792001
2022-10-29,07:18:15.000,302,11022931,12845,0,1667027894,12789.03301675,88.70829578999837,53461.841659920006
2022-10-29,07:18:16.000,302,11022876,13085,0,1667027895,12789.733592989993,88.25010234000365,53462.42159088
2022-10-29,07:18:17.000,302,11022914,13125,0,1667027896,12790.51500495,87.12224154000432,53462.88972792001
2022-10-29,07:18:18.000,302,11022918,12805,0,1667027897,12791.55239669,85.20487818000402,53463.329916480005
2022-10-29,07:18:19.000,302,11022957,13125,0,1667027898,12792.60326104999,83.38620264000201,53463.76311792
2022-10-29,07:18:20.000,302,11022956,12805,0,1667027899,12793.445299799998,82.39227530999779,53464.14740952
2022-10-29,07:18:21.000,302,11022913,13005,0,1667027900,12795.708699959992,81.29261103000317,53464.39894584001
2022-10-29,07:18:22.000,302,11022908,12965,0,1667027901,12798.874765659995,81.62392014000216,53464.30811328001
2022-10-29,07:18:23.000,302,11022943,12885,0,1667027902,12800.504952679992,83.76685566000378,53463.86792472
2022-10-29,07:18:24.000,302,11022911,12965,0,1667027903,12800.848504489994,85.83929988000455,53463.38581344
2022-10-29,07:18:25.000,302,11022925,12925,0,1667027904,12800.403908029992,86.79093242999807,53462.896715040006
2022-10-29,07:18:26.000,302,11022918,12925,0,1667027905,12800.06709253,87.02355371999874,53462.48447496001
2022-10-29,07:18:27.000,302,11022925,12925,0,1667027906,12800.22876397,86.53011461999995,53462.156080320005
2022-10-29,07:18:28.000,302,11022919,12925,0,1667027907,12800.538634229997,85.46569599000213,53462.02332504
2022-10-29,07:18:29.000,302,11022928,12885,0,1667027908,12800.565579469992,84.21095084999979,53462.16306744
2022-10-29,07:18:30.000,302,11022938,12965,0,1667027909,12799.972784189995,83.28751482000371,53462.30280984
2022-10-29,07:18:31.000,302,11022897,12925,0,1667027910,12798.854556729995,83.77390479000314,53462.43556512001
2022-10-29,07:18:32.000,302,11022920,12885,0,1667027911,12798.046199529992,84.16160694000428,53462.48447496001
2022-10-29,07:18:33.000,302,11022894,12885,0,1667027912,12798.234816210002,82.85751788999914,53462.40761664
2022-10-29,07:18:34.000,302,11022934,13085,0,1667027913,12798.463850749999,81.93408186000306,53462.24691288001
2022-10-29,07:18:35.000,302,11022909,12805,0,1667027914,12798.127035249992,81.60277275000408,53461.95345384
2022-10-29,07:18:36.000,302,11022919,13045,0,1667027915,12797.56792152,81.39129885000148,53461.63204632
2022-10-29,07:18:37.000,302,11022891,12885,0,1667027916,12796.840400039997,81.29966016000253,53461.15692216
2022-10-29,07:18:38.000,302,11022953,12765,0,1667027917,12795.823217229998,81.37720059000276,53460.73769496001
2022-10-29,07:18:39.000,302,11022918,12965,0,1667027918,12795.18326777999,81.51113405999786,53460.40930032
2022-10-29,07:18:40.000,302,11022887,12805,0,1667027919,12794.671308219993,81.08113713000057,53460.17173824
2022-10-29,07:18:41.000,302,11022931,12925,0,1667027920,12794.327756409992,80.7004841099988,53459.997060240006
2022-10-29,07:18:42.000,302,11022955,13005,0,1667027921,12794.374910580002,80.46081368999876,53459.927189040005
2022-10-29,07:18:43.000,302,11022920,12925,0,1667027922,12794.799298109989,79.43164070999774,53460.0529572
2022-10-29,07:18:44.000,302,11022943,13205,0,1667027923,12795.344939219991,77.97247079999943,53460.10186704
2022-10-29,07:18:45.000,302,11022905,12925,0,1667027924,12796.025306529998,76.59084132000135,53460.03898296001
2022-10-29,07:18:46.000,302,11022878,12965,0,1667027925,12796.058988079989,75.34314530999836,53459.85033072001
2022-10-29,07:18:47.000,302,11022920,12885,0,1667027926,12795.547028519992,74.35626711000077,53459.640717120004
2022-10-29,07:18:48.000,302,11022962,12925,0,1667027927,12795.014860029994,73.94741757000156,53459.284374
2022-10-29,07:18:49.000,302,11022901,12725,0,1667027928,12794.684780839998,74.20823537999968,53458.81623696001
2022-10-29,07:18:50.000,302,11022899,13045,0,1667027929,12794.523109399997,74.72987100000319,53458.466880960004
2022-10-29,07:18:51.000,302,11022943,12885,0,1667027930,12794.273865930001,75.25855574999878,53458.1664348
2022-10-29,07:18:52.000,302,11022888,12885,0,1667027931,12794.03135877,75.56166834000032,53457.83804016001
2022-10-29,07:18:53.000,302,11022880,12965,0,1667027932,12793.72148850999,76.28067960000044,53457.64240080001
2022-10-29,07:18:54.000,302,11022947,12925,0,1667027933,12793.627180169999,77.38034388000233,53457.509645520004
2022-10-29,07:18:55.000,302,11022936,13125,0,1667027934,12793.94378673999,78.29673077999905,53457.44676144
2022-10-29,07:18:56.000,302,11022915,12885,0,1667027935,12794.368174269992,78.98049639000237,53457.43278720001
2022-10-29,07:18:57.000,302,11022928,13005,0,1667027936,12794.294074860001,79.08623334000004,53457.43278720001
2022-10-29,07:18:58.000,302,11022924,13125,0,1667027937,12794.637626670003,78.44476251000015,53457.61445232
2022-10-29,07:18:59.000,302,11022922,12925,0,1667027938,12795.27083981,77.59181777999765,53457.94983408
2022-10-29,07:19:00.000,302,11022901,12605,0,1667027939,12795.648073169992,76.45690784999897,53458.49482944
2022-10-29,07:19:01.000,302,11022928,12645,0,1667027940,12795.641336859997,75.336096179999,53459.137644480004
2022-10-29,07:19:02.000,302,11022949,13085,0,1667027941,12795.776063060002,74.2857758099999,53459.689626960004
2022-10-29,07:19:03.000,302,11022930,12965,0,1667027942,12796.456430369995,74.75101839000126,53460.24859656
2022-10-29,07:19:04.000,302,11022944,12765,0,1667027943,12797.6891751,75.98461613999825,53460.89839872
2022-10-29,07:19:05.000,302,11022899,12805,0,1667027944,12798.59857694999,76.59084132000135,53461.47134256
2022-10-29,07:19:06.000,302,11022963,12845,0,1667027945,12798.84782042,76.09740222000255,53462.01633792
2022-10-29,07:19:07.000,302,11022961,12685,0,1667027946,12799.211581160002,74.51839710000058,53462.59626888
2022-10-29,07:19:08.000,302,11022906,12885,0,1667027947,12799.622496069998,74.1518423400048,53463.22510968001
2022-10-29,07:19:09.000,302,11022945,12765,0,1667027948,12799.75722226999,75.04708185000345,53463.72818232001
2022-10-29,07:19:10.000,302,11022931,12845,0,1667027949,12799.467560939993,75.81543701999908,53464.18933224001
2022-10-29,07:19:11.000,302,11022884,13005,0,1667027950,12799.548396659993,75.32199792000029,53464.70637912
2022-10-29,07:19:12.000,302,11022905,12925,0,1667027951,12799.568605589993,74.47610232000443,53465.27932296
2022-10-29,07:19:13.000,302,11022946,12925,0,1667027952,12799.507978799993,73.94741757000156,53465.69855016001
2022-10-29,07:19:14.000,302,11022908,12965,0,1667027953,12799.521451419998,73.77823845000239,53466.38328792
2022-10-29,07:19:15.000,302,11022919,12805,0,1667027954,12799.85826691999,74.10954756000137,53467.10296128
2022-10-29,07:19:16.000,302,11022909,13005,0,1667027955,12800.14792825,74.03200713000115,53467.96936416001
2022-10-29,07:19:17.000,302,11022948,12965,0,1667027956,12800.484743749992,73.77823845000239,53468.84275416
2022-10-29,07:19:18.000,302,11022955,13005,0,1667027957,12801.050593789994,74.30692319999798,53469.76505400001
2022-10-29,07:19:19.000,302,11022968,12965,0,1667027958,12801.879159919998,75.17396618999919,53470.72927656001
2022-10-29,07:19:20.000,302,11022900,12925,0,1667027959,12802.633626639996,75.73789658999885,53471.644589280004
2022-10-29,07:19:21.000,302,11022903,12765,0,1667027960,12803.260103469998,76.78821695999795,53472.51099216
2022-10-29,07:19:22.000,302,11022902,12885,0,1667027961,12804.115614839997,77.81738993999898,53473.510150320006
2022-10-29,07:19:23.000,302,11022907,12765,0,1667027962,12805.058698239991,78.42361512000207,53474.42546304
2022-10-29,07:19:24.000,302,11022903,13085,0,1667027963,12806.028726879995,79.08623334000004,53475.452569680005
2022-10-29,07:19:25.000,302,11022905,12805,0,1667027964,12807.07285492999,79.27655985000456,53476.577496000005
2022-10-29,07:19:26.000,302,11022896,13085,0,1667027965,12808.57505205999,79.22721594000177,53477.74434504001
2022-10-29,07:19:27.000,302,11022949,12885,0,1667027966,12810.333228969997,79.19901942000433,53478.91818120001
2022-10-29,07:19:28.000,302,11022955,13085,0,1667027967,12812.145296359995,79.46688636000181,53480.078043120004
2022-10-29,07:19:29.000,302,11022907,12965,0,1667027968,12814.024726850002,80.3057328299983,53481.370660320004
2022-10-29,07:19:30.000,302,11022974,12725,0,1667027969,12816.288127009997,81.32785667999997,53482.68423888001
2022-10-29,07:19:31.000,302,11022917,12965,0,1667027970,12818.841188500002,81.35605320000468,53484.11659848001
2022-10-29,07:19:32.000,302,11022921,13005,0,1667027971,12820.067196919998,80.03081676000147,53485.43017704
2022-10-29,07:19:33.000,302,11022949,12885,0,1667027972,12819.993097509992,78.19804296000075,53486.89747224001
2022-10-29,07:19:34.000,302,11022932,13165,0,1667027973,12819.501346879995,76.30182698999852,53488.16912808001
2022-10-29,07:19:35.000,302,11022913,12765,0,1667027974,12819.016332559993,74.29282493999926,53489.3988612
2022-10-29,07:19:36.000,302,11022907,12885,0,1667027975,12818.854661119993,72.77021285999945,53490.48885192001
2022-10-29,07:19:37.000,302,11022917,12845,0,1667027976,12819.063486729989,71.57890988999861,53491.74653352
2022-10-29,07:19:38.000,302,11022941,12925,0,1667027977,12819.400302229995,70.88104602000385,53492.88543408001
2022-10-29,07:19:39.000,302,11022932,12965,0,1667027978,12820.370330869999,70.45809821999865,53493.96145056
2022-10-29,07:19:40.000,302,11022955,12765,0,1667027979,12821.72432917999,70.07039607000479,53495.08637688
2022-10-29,07:19:41.000,302,11022904,12845,0,1667027980,12823.118745349995,69.43597437000426,53496.20431608
2022-10-29,07:19:42.000,302,11022900,12685,0,1667027981,12824.41211687,68.4138505200026,53497.22443560001
2022-10-29,07:19:43.000,302,11022913,12925,0,1667027982,12825.759378869996,66.67271541000082,53498.26551648
2022-10-29,07:19:44.000,302,11022917,12885,0,1667027983,12827.301993859997,65.07256290000078,53499.208777679996
2022-10-29,07:19:45.000,302,11022937,12965,0,1667027984,12828.93891718999,63.676835160003975,53500.214922959996
2022-10-29,07:19:46.000,302,11022881,12885,0,1667027985,12830.27944287999,62.60536739999952,53501.16517128
2022-10-29,07:19:47.000,302,11022942,12965,0,1667027986,12831.431351889994,62.07668265000393,53501.89183176
2022-10-29,07:19:48.000,302,11022936,12805,0,1667027987,12832.334017429988,61.66078397999809,53502.80714448001
2022-10-29,07:19:49.000,302,11022884,12765,0,1667027988,12833.223210349992,61.34357312999782,53503.771367040004
2022-10-29,07:19:50.000,302,11022964,12885,0,1667027989,12833.97767706999,61.3294748699991,53504.463091920006
2022-10-29,07:19:51.000,302,11022880,12885,0,1667027990,12834.705198549993,62.10487917000137,53505.1198812
2022-10-29,07:19:52.000,302,11022946,13005,0,1667027991,12835.22389442,63.20454345000326,53505.74173488
2022-10-29,07:19:53.000,302,11022935,12645,0,1667027992,12834.759089029998,63.810768629999075,53506.286730240005
2022-10-29,07:19:54.000,302,11022909,13125,0,1667027993,12834.15955743999,63.7543755900042,53506.85268696001
2022-10-29,07:19:55.000,302,11022886,12965,0,1667027994,12833.950731829995,63.74027732999821,53507.44659216
2022-10-29,07:19:56.000,302,11022950,12845,0,1667027995,12833.930522899995,63.47241039000073,53507.95665192001
2022-10-29,07:19:57.000,302,11022934,12965,0,1667027996,12834.24712947,62.85208694999892,53508.59247984
2022-10-29,07:19:58.000,302,11022937,12765,0,1667027997,12834.469427700002,62.01324048000242,53509.24926912001
2022-10-29,07:19:59.000,302,11022910,12805,0,1667027998,12834.631099140002,61.37881878000189,53510.08772352001
2022-10-29,07:20:00.000,302,11022979,12685,0,1667027999,12835.506819440001,61.0193131499982,53510.85630672001
2022-10-29,07:20:01.000,302,11022948,12765,0,1667028000,12837.47382195999,60.328498410002794,53511.77860656
2022-10-29,07:20:02.000,302,11022932,12885,0,1667028001,12839.669859019989,59.61653628000204,53512.96641696001
2022-10-29,07:20:03.000,302,11022924,13005,0,1667028002,12841.36067283,58.39703679000377,53514.11230464001
2022-10-29,07:20:04.000,302,11022940,12965,0,1667028003,12842.66078066,56.98016166000161,53515.356012
2022-10-29,07:20:05.000,302,11022927,12645,0,1667028004,12843.71164501999,55.73951477999799,53516.60670648001
2022-10-29,07:20:06.000,302,11022925,12885,0,1667028005,12844.863554029995,54.66804702000081,53517.71067144001
2022-10-29,07:20:07.000,302,11022909,12725,0,1667028006,12846.419641640001,53.39920361999975,53518.82861064
2022-10-29,07:20:08.000,302,11022929,13125,0,1667028007,12848.272126889999,51.84134589000314,53519.750910480005
2022-10-29,07:20:09.000,302,11022926,13285,0,1667028008,12849.902313909995,50.212996859998384,53520.77801712001
2022-10-29,07:20:10.000,302,11022924,12765,0,1667028009,12851.458401520002,49.36005213000317,53521.63743288001
2022-10-29,07:20:11.000,302,11022907,13045,0,1667028010,12852.913444479993,49.212020400002075,53522.39204184
2022-10-29,07:20:12.000,302,11022912,12965,0,1667028011,12853.25025998,49.70545950000087,53523.18857352
2022-10-29,07:20:13.000,302,11022912,12805,0,1667028012,12852.994280199993,50.64299379000295,53523.81741432001
2022-10-29,07:20:14.000,302,11022924,12805,0,1667028013,12853.26373259999,51.1787276699979,53524.4742036
2022-10-29,07:20:15.000,302,11022942,12805,0,1667028014,12854.637939839995,51.46069287000137,53525.11003152001
2022-10-29,07:20:16.000,302,11022926,12925,0,1667028015,12856.786822729999,51.82019849999779,53525.65502688
2022-10-29,07:20:17.000,302,11022957,12925,0,1667028016,12859.434192559995,52.059868919997825,53525.94848592001
2022-10-29,07:20:18.000,302,11022894,12765,0,1667028017,12861.448349249993,52.511013240000466,53526.10220256
2022-10-29,07:20:19.000,302,11022877,12925,0,1667028018,12862.404905269992,53.46969492000062,53526.22797072
2022-10-29,07:20:20.000,302,11022967,12845,0,1667028019,12862.404905269992,54.52706441999908,53526.220983600004
2022-10-29,07:20:21.000,302,11022930,12965,0,1667028020,12862.330805860001,55.457549580001796,53526.28386768001
2022-10-29,07:20:22.000,302,11022953,12965,0,1667028021,12862.330805860001,56.81098254000244,53526.13713816
2022-10-29,07:20:23.000,302,11022932,12805,0,1667028022,12862.351014790001,58.62965808000445,53525.81573064
2022-10-29,07:20:24.000,302,11022896,12925,0,1667028023,12862.08156238999,60.80079012000351,53525.312658
2022-10-29,07:20:25.000,302,11022962,12845,0,1667028024,12861.037434339996,62.73225174000254,53524.76067552
2022-10-29,07:20:26.000,302,11022937,12965,0,1667028025,12859.50829197,64.0363407900004,53523.992092320004
2022-10-29,07:20:27.000,302,11022905,12805,0,1667028026,12858.174502589995,64.87518726000417,53522.95799856001
2022-10-29,07:20:28.000,302,11022939,12845,0,1667028027,12857.12363822999,65.20649637000315,53521.8889692
2022-10-29,07:20:29.000,302,11022949,12925,0,1667028028,12856.746404869999,65.84091807000368,53520.84788832001
2022-10-29,07:20:30.000,302,11022950,12965,0,1667028029,12857.500871589997,67.4974636199986,53519.72296200001
2022-10-29,07:20:31.000,302,11022897,13045,0,1667028030,12859.245575879999,69.47122002000106,53518.577074320005
2022-10-29,07:20:32.000,302,11022944,12765,0,1667028031,12860.82187241999,72.01595595000254,53517.52900632
2022-10-29,07:20:33.000,302,11022922,12765,0,1667028032,12861.455085559988,74.9272466399998,53516.446002720004
2022-10-29,07:20:34.000,302,11022920,12965,0,1667028033,12861.461821869998,78.07820775000437,53515.607548320004
2022-10-29,07:20:35.000,302,11022941,12925,0,1667028034,12861.131742680001,81.13753017000272,53514.7970424
2022-10-29,07:20:36.000,302,11022954,12805,0,1667028035,12860.384012269998,84.09111564000341,53513.98653648
2022-10-29,07:20:37.000,302,11022916,12925,0,1667028036,12858.747088939992,87.41125586999988,53513.10615936001
2022-10-29,07:20:38.000,302,11022922,12965,0,1667028037,12856.483688779997,91.00631217000046,53512.35853752
2022-10-29,07:20:39.000,302,11022917,12605,0,1667028038,12854.83329283,94.08678198000416,53511.63886416
2022-10-29,07:20:40.000,302,11022903,12885,0,1667028039,12853.997990390002,96.18742272000236,53511.00303624001
2022-10-29,07:20:41.000,302,11022933,13005,0,1667028040,12854.73224818,97.00512180000078,53510.49996360001
2022-10-29,07:20:42.000,302,11022926,12885,0,1667028041,12855.998674459996,97.55495394000172,53509.99689096001
2022-10-29,07:20:43.000,302,11022953,12685,0,1667028042,12856.672305459993,98.35855476000143,53509.542728160006
2022-10-29,07:20:44.000,302,11022906,12685,0,1667028043,12857.04280250999,99.15510645000177,53509.27023048
2022-10-29,07:20:45.000,302,11022929,12725,0,1667028044,12857.473926350001,99.8882159700006,53509.20035928001
2022-10-29,07:20:46.000,302,11022944,12965,0,1667028045,12858.625835359991,100.46624462999898,53509.08157824001
2022-10-29,07:20:47.000,302,11022948,12885,0,1667028046,12860.080878319997,100.8046028700046,53509.13048808001
2022-10-29,07:20:48.000,302,11022949,13005,0,1667028047,12861.212578400002,100.66362027000287,53509.21433352
2022-10-29,07:20:49.000,302,11022894,12965,0,1667028048,12862.08156238999,100.0010020500049,53509.43792136
2022-10-29,07:20:50.000,302,11022915,13205,0,1667028049,12862.748457079993,99.24674514000071,53509.82920008001
2022-10-29,07:20:51.000,302,11022936,13125,0,1667028050,12863.10548151,99.21149949000392,53510.22746592
2022-10-29,07:20:52.000,302,11022949,12725,0,1667028051,12863.092008889995,99.22559775000263,53510.56284768
2022-10-29,07:20:53.000,302,11022904,12885,0,1667028052,12863.617441069997,98.77445343,53510.87726808001
2022-10-29,07:20:54.000,302,11022944,12965,0,1667028053,12864.755877459997,98.01314739000372,53511.29649528
2022-10-29,07:20:55.000,302,11022917,13045,0,1667028054,12865.901050159991,96.94872875999863,53511.71572248001
2022-10-29,07:20:56.000,302,11022951,12925,0,1667028055,12866.514054369989,95.79267144000187,53512.12796256001
2022-10-29,07:20:57.000,302,11022925,12805,0,1667028056,12866.547735919994,94.7705475900002,53512.40046024
2022-10-29,07:20:58.000,302,11022933,12765,0,1667028057,12865.631597759995,93.81186591000005,53512.67295792
2022-10-29,07:20:59.000,302,11022895,12885,0,1667028058,12864.54031553999,92.74039815000287,53512.84763592001
2022-10-29,07:21:00.000,302,11022982,12845,0,1667028059,12863.583759519992,91.37286693000351,53513.043275280004
2022-10-29,07:21:01.000,302,11022943,12845,0,1667028060,12863.422088079991,90.17451483000332,53513.09917224
2022-10-29,07:21:02.000,302,11022928,12965,0,1667028061,12863.893629779988,89.2087840200038,53513.092185120004
2022-10-29,07:21:03.000,302,11022940,13045,0,1667028062,12864.15634586999,88.20780756000022,53513.02231392
2022-10-29,07:21:04.000,302,11022931,13005,0,1667028063,12864.230445279994,87.1433889300024,53513.05724952001
2022-10-29,07:21:05.000,302,11022951,13005,0,1667028064,12863.907102399993,86.13536333999946,53512.91052
2022-10-29,07:21:06.000,302,11022952,12885,0,1667028065,12863.20652616,85.21192731000338,53512.735842
2022-10-29,07:21:07.000,302,11022922,13005,0,1667028066,12862.438586819997,84.3730808399996,53512.421421600004
2022-10-29,07:21:08.000,302,11022910,13325,0,1667028067,12861.495503419988,83.20292526000412,53512.14892392001
2022-10-29,07:21:09.000,302,11022918,12725,0,1667028068,12860.57936525999,82.14555575999839,53511.90437472
2022-10-29,07:21:10.000,302,11022923,12805,0,1667028069,12859.68343602999,81.60277275000408,53511.6179028
2022-10-29,07:21:11.000,302,11022957,12845,0,1667028070,12858.989596099993,80.77097540999966,53511.40130208
2022-10-29,07:21:12.000,302,11022937,13125,0,1667028071,12858.08019424999,79.35410028000479,53511.27553392
2022-10-29,07:21:13.000,302,11022914,12965,0,1667028072,12857.12363822999,77.5847686499983,53511.17072712001
2022-10-29,07:21:14.000,302,11022884,12885,0,1667028073,12856.382644129997,75.75904398000421,53511.22662408
2022-10-29,07:21:15.000,302,11022952,12925,0,1667028074,12855.634913719994,74.71577274000447,53511.42925056001
2022-10-29,07:21:16.000,302,11022891,13005,0,1667028075,12854.880446999996,73.70774715000152,53511.54803160001
2022-10-29,07:21:17.000,302,11022893,13005,0,1667028076,12854.227024929998,72.73496721000265,53511.81354216001
2022-10-29,07:21:18.000,302,11022906,12965,0,1667028077,12853.58707547999,72.11464377000084,53512.12097544
2022-10-29,07:21:19.000,302,11022937,12805,0,1667028078,12852.899971860003,72.05120159999933,53512.44937008
2022-10-29,07:21:20.000,302,11022939,13125,0,1667028079,12852.17245038,73.15791501000058,53512.84763592001
2022-10-29,07:21:21.000,302,11022880,12925,0,1667028080,12851.822162259989,74.72987100000319,53513.2948116
2022-10-29,07:21:22.000,302,11022890,12925,0,1667028081,12851.869316429998,76.05510743999912,53513.762948640004
2022-10-29,07:21:23.000,302,11022932,12765,0,1667028082,12852.41495754,77.18296823999844,53514.25204704
2022-10-29,07:21:24.000,302,11022951,13085,0,1667028083,12852.933653409993,77.78214429000218,53514.887874960004
2022-10-29,07:21:25.000,302,11022965,13045,0,1667028084,12853.57360286,78.21214121999947,53515.61453544
2022-10-29,07:21:26.000,302,11022882,12805,0,1667028085,12855.035382130001,79.1919702899977,53516.418054240006
2022-10-29,07:21:27.000,302,11022953,12965,0,1667028086,12856.335489960002,80.3198310900043,53517.17965032001
2022-10-29,07:21:28.000,302,11022939,13085,0,1667028087,12857.02259357999,81.41244623999955,53517.9412464
2022-10-29,07:21:29.000,302,11022887,12965,0,1667028088,12857.635597790002,82.50506139000208,53518.744765200005
2022-10-29,07:21:30.000,302,11022915,12885,0,1667028089,12857.615388860002,82.78702658999828,53519.583219600005
2022-10-29,07:21:31.000,302,11022952,12965,0,1667028090,12857.339200149996,83.0760409200011,53520.253983120005
2022-10-29,07:21:32.000,302,11022970,13045,0,1667028091,12857.305518599991,84.29554040999938,53520.9806436
2022-10-29,07:21:33.000,302,11022955,12645,0,1667028092,12857.22468287999,85.90979117999814,53521.53961320001
2022-10-29,07:21:34.000,302,11022969,12925,0,1667028093,12857.763587679998,87.0447011100041,53522.266273680005
2022-10-29,07:21:35.000,302,11022891,12805,0,1667028094,12858.848133589992,88.06682495999848,53522.84620464
2022-10-29,07:21:36.000,302,11022918,13045,0,1667028095,12859.474610419995,89.25107879999996,53523.44709696
2022-10-29,07:21:37.000,302,11022923,13125,0,1667028096,12859.60933662,90.26615352000226,53523.97811808
2022-10-29,07:21:38.000,302,11022928,12845,0,1667028097,12860.026987839992,90.36484134000057,53524.495164960004
2022-10-29,07:21:39.000,302,11022934,12765,0,1667028098,12860.6063105,89.61058443000366,53524.98426336
2022-10-29,07:21:40.000,302,11022939,13005,0,1667028099,12861.172160540002,88.17961104000278,53525.5572072
2022-10-29,07:21:41.000,302,11022912,12765,0,1667028100,12861.589811759994,86.50191810000251,53526.004382880004
2022-10-29,07:21:42.000,302,11022921,12885,0,1667028101,12862.06808977,84.53521082999941,53526.360726000006
2022-10-29,07:21:43.000,302,11022953,12805,0,1667028102,12862.566576709993,82.4204718300025,53526.64719792001
2022-10-29,07:21:44.000,302,11022954,12925,0,1667028103,12863.314307119996,80.93310539999948,53526.94065696
2022-10-29,07:21:45.000,302,11022926,13005,0,1667028104,12864.31801730999,80.24933979000343,53527.21315464
2022-10-29,07:21:46.000,302,11022940,12805,0,1667028105,12865.74611503,80.58769803000177,53527.49962656
2022-10-29,07:21:47.000,302,11022900,13045,0,1667028106,12867.376302049997,81.8142466499994,53527.59744624
2022-10-29,07:21:48.000,302,11022916,13085,0,1667028107,12868.99301644999,82.54030703999888,53527.84199544001
2022-10-29,07:21:49.000,302,11022922,12845,0,1667028108,12870.21228855999,82.31473488000483,53528.10750600001
2022-10-29,07:21:50.000,302,11022920,12685,0,1667028109,12870.528895129995,81.99752403000457,53528.26820976
2022-10-29,07:21:51.000,302,11022937,12965,0,1667028110,12870.46153203,81.7508044799979,53528.34506808001
2022-10-29,07:21:52.000,302,11022925,12925,0,1667028111,12870.764665980001,81.1586775600008,53528.3869908
2022-10-29,07:21:53.000,302,11022939,12965,0,1667028112,12871.263152919993,80.25638892000279,53528.3171196
2022-10-29,07:21:54.000,302,11022950,13005,0,1667028113,12871.849211889996,79.32590376000007,53528.40795216
2022-10-29,07:21:55.000,302,11022921,12765,0,1667028114,12872.266863110002,78.30377990999841,53528.44288776001
2022-10-29,07:21:56.000,302,11022911,12845,0,1667028115,12872.509370269989,77.16182085000037,53528.42891352
2022-10-29,07:21:57.000,302,11022937,12685,0,1667028116,12872.65083277999,76.36526916000003,53528.38000368
2022-10-29,07:21:58.000,302,11022941,12885,0,1667028117,12872.475688719998,76.1396969999987,53528.35904232
2022-10-29,07:21:59.000,302,11022961,12725,0,1667028118,12872.468952409989,76.1537952600047,53528.15641584001
2022-10-29,07:22:00.000,302,11022990,13045,0,1667028119,12872.785558979995,76.57674306000263,53528.016673440005
2022-10-29,07:22:01.000,302,11022905,12845,0,1667028120,12873.438981049992,77.38739301000169,53527.71622728
2022-10-29,07:22:02.000,302,11022893,12965,0,1667028121,12874.294492419991,78.44476251000015,53527.50661368001
2022-10-29,07:22:03.000,302,11022939,12965,0,1667028122,12875.096113309999,79.43868984000437,53527.20616752
2022-10-29,07:22:04.000,302,11022926,13045,0,1667028123,12876.052669329998,81.28556190000381,53527.02450240001
2022-10-29,07:22:05.000,302,11022894,13005,0,1667028124,12877.453821809999,83.8796417400008,53526.87078576
2022-10-29,07:22:06.000,302,11022937,12765,0,1667028125,12878.100507570001,86.29044419999991,53526.50046840001
2022-10-29,07:22:07.000,302,11022907,12885,0,1667028126,12877.985990299996,87.77781063000293,53526.1511124
2022-10-29,07:22:08.000,302,11022892,12925,0,1667028127,12877.75021944999,88.05272669999977,53525.82271776
2022-10-29,07:22:09.000,302,11022927,12805,0,1667028128,12877.53465753,87.23502762000135,53525.522271600006
2022-10-29,07:22:10.000,302,11022916,12965,0,1667028129,12877.372986089998,85.8815946600007,53525.22881256001
2022-10-29,07:22:11.000,302,11022895,12725,0,1667028130,12878.228497459997,84.21799997999915,53524.9283664
2022-10-29,07:22:12.000,302,11022922,13005,0,1667028131,12879.00990941999,82.56850356000359,53524.62093312
2022-10-29,07:22:13.000,302,11022908,13045,0,1667028132,12878.268915319997,81.35605320000468,53524.10388624001
2022-10-29,07:22:14.000,302,11022927,12765,0,1667028133,12876.989016419997,80.3198310900043,53523.4960068
2022-10-29,07:22:15.000,302,11022920,12885,0,1667028134,12875.890997889997,79.59377070000482,53522.67851376
2022-10-29,07:22:16.000,302,11022972,13045,0,1667028135,12875.082640689994,79.48803374999989,53521.777175279996
2022-10-29,07:22:17.000,302,11022934,12765,0,1667028136,12874.126084669995,79.67836026000441,53520.95968224
2022-10-29,07:22:18.000,302,11022905,12685,0,1667028137,12872.92028518,79.76999895000336,53520.072318
2022-10-29,07:22:19.000,302,11022938,12885,0,1667028138,12872.111927979997,79.73475329999928,53519.34565752
2022-10-29,07:22:20.000,302,11022904,12685,0,1667028139,12871.647122589995,79.62901635000162,53518.72380384
2022-10-29,07:22:21.000,302,11022908,12965,0,1667028140,12871.963729160001,79.54442679000203,53518.15784712
2022-10-29,07:22:22.000,302,11022925,12805,0,1667028141,12872.314017279998,79.79114634000143,53517.67573584
2022-10-29,07:22:23.000,302,11022947,12725,0,1667028142,12872.489161339989,80.17884849000257,53517.256508640006
2022-10-29,07:22:24.000,302,11022931,13125,0,1667028143,12872.657569089999,80.46081368999876,53516.93510112
2022-10-29,07:22:25.000,302,11022970,12845,0,1667028144,12872.462216099993,80.46081368999876,53516.45997696001
2022-10-29,07:22:26.000,302,11022933,12965,0,1667028145,12872.192763699997,80.28458544000023,53516.09664672
2022-10-29,07:22:27.000,302,11022950,12885,0,1667028146,12872.583469679994,80.05196414999955,53515.68440664
2022-10-29,07:22:28.000,302,11022926,12845,0,1667028147,12872.97417565999,80.40442065000389,53515.272166560004
2022-10-29,07:22:29.000,302,11022914,12965,0,1667028148,12872.866394699995,81.17277581999952,53514.84595224
2022-10-29,07:22:30.000,302,11022891,12845,0,1667028149,12872.064773810001,82.025720550002,53514.286982640006
2022-10-29,07:22:31.000,302,11022922,13165,0,1667028150,12871.418088049999,82.36407879000035,53513.74198728
2022-10-29,07:22:32.000,302,11022925,12765,0,1667028151,12870.730984429996,81.90588533999835,53513.092185120004
2022-10-29,07:22:33.000,302,11022889,12765,0,1667028152,12869.558866489991,81.3701514600034,53512.35853752
2022-10-29,07:22:34.000,302,11022914,12765,0,1667028153,12868.433902719997,80.9472036599982,53511.603928560005
2022-10-29,07:22:35.000,302,11022943,12925,0,1667028154,12867.443665149993,80.86261409999861,53510.92617792001
2022-10-29,07:22:36.000,302,11022932,12845,0,1667028155,12866.285019829993,81.6168710100028,53510.143620480005
2022-10-29,07:22:37.000,302,11022937,12845,0,1667028156,12865.68548824,82.96325484000408,53509.375037280006
2022-10-29,07:22:38.000,302,11022908,12805,0,1667028157,12865.793269199996,83.59767654000461,53508.65536392001
2022-10-29,07:22:39.000,302,11022931,12925,0,1667028158,12865.927995400001,83.76685566000378,53507.963639040005
2022-10-29,07:22:40.000,302,11022930,12925,0,1667028159,12866.177238869997,83.93603478000296,53507.33479824001
2022-10-29,07:22:41.000,302,11022950,12925,0,1667028160,12866.325437689993,84.76078299000073,53506.81076424001
2022-10-29,07:22:42.000,302,11022909,12885,0,1667028161,12866.143557319992,85.96618422000029,53506.34961432001
2022-10-29,07:22:43.000,302,11022915,12805,0,1667028162,12865.934731709996,87.31256805000157,53505.9583356
2022-10-29,07:22:44.000,302,11022905,12805,0,1667028163,12866.439954959998,88.12321800000063,53505.62295384
2022-10-29,07:22:45.000,302,11022919,12925,0,1667028164,12867.564918729993,88.2289549499983,53505.58103112
2022-10-29,07:22:46.000,302,11022929,12885,0,1667028165,12869.269205159995,88.32059364000452,53505.469237200006
2022-10-29,07:22:47.000,302,11022912,12965,0,1667028166,12871.49892377,88.86337664999883,53505.42032736001
2022-10-29,07:22:48.000,302,11022933,12805,0,1667028167,12873.499607839993,89.36386488000426,53505.469237200006
2022-10-29,07:22:49.000,302,11022936,12925,0,1667028168,12875.15000378999,89.53304400000343,53505.65788944001
2022-10-29,07:22:50.000,302,11022871,12965,0,1667028169,12875.688908589997,90.03353223000158,53505.82558032001
2022-10-29,07:22:51.000,302,11022912,12885,0,1667028170,12876.025724089988,90.36484134000057,53506.05615528
2022-10-29,07:22:52.000,302,11022922,12965,0,1667028171,12877.278677749993,89.78681268000219,53506.44743400001
2022-10-29,07:22:53.000,302,11022911,12885,0,1667028172,12878.68656653999,89.2087840200038,53506.8666612
2022-10-29,07:22:54.000,302,11022924,12765,0,1667028173,12879.939520199994,89.22288228000252,53507.411656560005
2022-10-29,07:22:55.000,302,11022932,13365,0,1667028174,12880.862394669988,89.68107573000452,53507.97761328001
2022-10-29,07:22:56.000,302,11022879,12685,0,1667028175,12881.778532830001,89.75156702999811,53508.6134412
2022-10-29,07:22:57.000,302,11022940,12805,0,1667028176,12882.802451949996,89.3568157500049,53509.17939792001
2022-10-29,07:22:58.000,302,11022958,13045,0,1667028177,12884.223813359997,89.03960490000463,53509.73138040001
2022-10-29,07:22:59.000,302,11022936,12885,0,1667028178,12886.177343259995,88.87747491000482,53510.24144016
2022-10-29,07:23:00.000,302,11022927,12965,0,1667028179,12887.969201719992,88.7505905700018,53510.80040976
2022-10-29,07:23:01.000,302,11022918,12765,0,1667028180,12889.444453609998,89.08894881000015,53511.268546800005
2022-10-29,07:23:02.000,302,11022934,12685,0,1667028181,12890.886023949999,89.73041964000004,53511.485147520005
2022-10-29,07:23:03.000,302,11022930,12845,0,1667028182,12892.502738349991,89.8009109400009,53511.75065808
2022-10-29,07:23:04.000,302,11022917,12965,0,1667028183,12893.722010459991,89.26517705999868,53511.918348960004
2022-10-29,07:23:05.000,302,11022932,12765,0,1667028184,12894.483213489999,88.49682189000305,53511.93232320001
2022-10-29,07:23:06.000,302,11022939,12925,0,1667028185,12895.439769509998,87.30551892000221,53511.90437472
2022-10-29,07:23:07.000,302,11022950,13045,0,1667028186,12896.409798150002,85.90979117999814,53511.70873536
2022-10-29,07:23:08.000,302,11022954,12925,0,1667028187,12897.561707159992,84.65504604000307,53511.50610888001
2022-10-29,07:23:09.000,302,11022895,12965,0,1667028188,12898.754034029997,83.28751482000371,53511.24059832001
2022-10-29,07:23:10.000,302,11022909,12965,0,1667028189,12900.276440089998,82.25834184000269,53510.982074880005
2022-10-29,07:23:11.000,302,11022936,13005,0,1667028190,12902.12218903,81.63096927000151,53510.7445128
2022-10-29,07:23:12.000,302,11022939,13125,0,1667028191,12904.035301069998,81.31375842000125,53510.55586056
2022-10-29,07:23:13.000,302,11022936,12885,0,1667028192,12905.544234509995,81.20802147000359,53510.37419544001
2022-10-29,07:23:14.000,302,11022932,12885,0,1667028193,12906.345855400003,81.65916578999895,53510.18554320001
2022-10-29,07:23:15.000,302,11022927,12685,0,1667028194,12906.426691119988,82.3076857499982,53510.094710640005
2022-10-29,07:23:16.000,302,11022937,12725,0,1667028195,12906.406482189988,82.96325484000408,53510.0108652
2022-10-29,07:23:17.000,302,11022948,12925,0,1667028196,12906.642253039994,83.52718524000375,53509.95496824
2022-10-29,07:23:18.000,302,11022939,12845,0,1667028197,12907.194630459991,83.77390479000314,53509.74535464
2022-10-29,07:23:19.000,302,11022904,12725,0,1667028198,12908.205076959995,84.00652608000382,53509.542728160006
2022-10-29,07:23:20.000,302,11022893,13045,0,1667028199,12908.999961539994,84.60570213000028,53509.50080544
2022-10-29,07:23:21.000,302,11022928,12685,0,1667028200,12909.16836928999,85.19077991999802,53509.40997288
2022-10-29,07:23:22.000,302,11022935,12965,0,1667028201,12909.12795142999,85.65602249999938,53509.33311456
2022-10-29,07:23:23.000,302,11022955,12885,0,1667028202,12908.999961539994,85.41635207999934,53509.1025396
2022-10-29,07:23:24.000,302,11022939,12765,0,1667028203,12908.925862129989,84.8665199399984,53508.87895176
2022-10-29,07:23:25.000,302,11022954,12845,0,1667028204,12908.986488919989,84.13341041999956,53508.71126088
2022-10-29,07:23:26.000,302,11022918,12885,0,1667028205,12909.363722279995,83.18882699999813,53508.43876320001
2022-10-29,07:23:27.000,302,11022918,12765,0,1667028206,12910.010408039998,82.15965402000438,53508.27107232001
2022-10-29,07:23:28.000,302,11022940,12965,0,1667028207,12910.151870549998,81.26441450999846,53507.99158752
2022-10-29,07:23:29.000,302,11022935,13005,0,1667028208,12909.956517559993,81.20802147000359,53507.76101256
2022-10-29,07:23:30.000,302,11022959,12885,0,1667028209,12909.545602649996,81.73670621999918,53507.55139896001
2022-10-29,07:23:31.000,302,11022921,12925,0,1667028210,12909.633174679991,82.12440837000031,53507.21601720001
2022-10-29,07:23:32.000,302,11022920,13125,0,1667028211,12909.707274089997,82.13850662999903,53506.908583920005
2022-10-29,07:23:33.000,302,11022962,13005,0,1667028212,12909.45129430999,81.82834490999812,53506.56621504001
2022-10-29,07:23:34.000,302,11022963,12845,0,1667028213,12909.303095489995,81.0599897400025,53506.140000720006
2022-10-29,07:23:35.000,302,11022947,12805,0,1667028214,12909.565811579996,80.47491195000475,53505.75570912001
2022-10-29,07:23:36.000,302,11022921,13045,0,1667028215,12910.172079479999,80.19294675000128,53505.22468800001
2022-10-29,07:23:37.000,302,11022926,13085,0,1667028216,12910.55604915,79.63606548000098,53504.62379568001
2022-10-29,07:23:38.000,302,11022936,12925,0,1667028217,12910.259651509994,78.79016987999785,53503.99495488
2022-10-29,07:23:39.000,302,11022944,12645,0,1667028218,12910.037353279993,77.62001430000237,53503.47790800001
2022-10-29,07:23:40.000,302,11022965,12965,0,1667028219,12909.862209220002,76.21018829999957,53502.9888096
2022-10-29,07:23:41.000,302,11022955,12605,0,1667028220,12909.33677704,74.65937970000232,53502.56259528
2022-10-29,07:23:42.000,302,11022922,12885,0,1667028221,12908.629464489997,73.53856803000235,53502.02458704
2022-10-29,07:23:43.000,302,11022935,12805,0,1667028222,12908.21181326999,72.63627939000435,53501.55645
2022-10-29,07:23:44.000,302,11022967,13085,0,1667028223,12908.292648989991,72.12874202999956,53501.09530008
2022-10-29,07:23:45.000,302,11022942,12765,0,1667028224,12908.851762719998,71.82562943999801,53500.68306
2022-10-29,07:23:46.000,302,11022969,12765,0,1667028225,12909.55907527,71.26169903999835,53500.32671688
2022-10-29,07:23:47.000,302,11022907,13085,0,1667028226,12910.24617888999,70.37350865999906,53499.90050256
2022-10-29,07:23:48.000,302,11022897,13005,0,1667028227,12911.115162879993,69.75318522000453,53499.57210792001
2022-10-29,07:23:49.000,302,11022976,12885,0,1667028228,12912.233390339992,69.89416781999898,53499.2507004
2022-10-29,07:23:50.000,302,11022940,12965,0,1667028229,12913.297727320001,70.8598986299985,53498.7266664
2022-10-29,07:23:51.000,302,11022978,12925,0,1667028230,12914.240810719995,72.39660897000431,53498.22359376
2022-10-29,07:23:52.000,302,11022965,12925,0,1667028231,12915.22431197999,73.78528758000175,53497.66462416
2022-10-29,07:23:53.000,302,11022953,12965,0,1667028232,12916.201076929989,74.88495186000364,53497.10565456001
2022-10-29,07:23:54.000,302,11022914,13005,0,1667028233,12916.969016269992,75.63920877000055,53496.679440240005
2022-10-29,07:23:55.000,302,11022930,12685,0,1667028234,12917.54160261999,76.56969393000327,53496.26021304
2022-10-29,07:23:56.000,302,11022970,12685,0,1667028235,12917.87168181,77.74689863999811,53495.792076000005
2022-10-29,07:23:57.000,302,11022958,12925,0,1667028236,12918.706984249999,78.57164685000316,53495.456694240005
2022-10-29,07:23:58.000,302,11022932,13125,0,1667028237,12920.094664109994,78.76902248999977,53495.23310640001
2022-10-29,07:23:59.000,302,11022935,12925,0,1667028238,12921.536234449995,78.50820468000165,53495.00951856
2022-10-29,07:24:00.000,302,11022890,13045,0,1667028239,12922.82286965999,78.26853426000162,53494.8138792
2022-10-29,07:24:01.000,302,11022945,12965,0,1667028240,12924.318330479997,78.02181471000222,53494.667149680005
2022-10-29,07:24:02.000,302,11022913,13285,0,1667028241,12925.813791299988,77.8596847200024,53494.520420160006
2022-10-29,07:24:03.000,302,11022922,12965,0,1667028242,12926.878128279997,77.50722821999807,53494.56234288001
2022-10-29,07:24:04.000,302,11022940,12885,0,1667028243,12927.969410500002,76.92919955999969,53494.42260048001
2022-10-29,07:24:05.000,302,11022906,13005,0,1667028244,12929.053956409996,76.02691092000168,53494.4295876
2022-10-29,07:24:06.000,302,11022968,12925,0,1667028245,12929.559179659998,74.62413404999825,53494.41561336
2022-10-29,07:24:07.000,302,11022928,12765,0,1667028246,12929.303199879992,73.36233978000382,53494.47151032001
2022-10-29,07:24:08.000,302,11022940,12765,0,1667028247,12928.89902127999,72.71381982000457,53494.42260048001
2022-10-29,07:24:09.000,302,11022942,12885,0,1667028248,12928.82492187,72.35431419000088,53494.380677760004
2022-10-29,07:24:10.000,302,11022925,13045,0,1667028249,12929.350354050002,71.8749733500008,53494.36670352
2022-10-29,07:24:11.000,302,11022936,13125,0,1667028250,12930.05766659999,71.54366424000182,53494.4645232
2022-10-29,07:24:12.000,302,11022900,12885,0,1667028251,12930.10482077,71.38858338000136,53494.58330424
2022-10-29,07:24:13.000,302,11022917,13125,0,1667028252,12929.707378479994,71.24760077999963,53494.6042656
2022-10-29,07:24:14.000,302,11022965,12965,0,1667028253,12929.357090359998,70.90924254000129,53494.54138152001
2022-10-29,07:24:15.000,302,11022889,12965,0,1667028254,12929.168473680002,70.40170518000377,53494.64618832
2022-10-29,07:24:16.000,302,11022889,13045,0,1667028255,12929.168473680002,70.21137866999925,53494.63920120001
2022-10-29,07:24:17.000,302,11022935,12925,0,1667028256,12929.431189769988,70.1690838900031,53494.52740728
2022-10-29,07:24:18.000,302,11022929,13085,0,1667028257,12929.808423129994,70.69776863999869,53494.34574216001
2022-10-29,07:24:19.000,302,11022968,12965,0,1667028258,12930.266492210001,71.58595901999797,53494.26189672
2022-10-29,07:24:20.000,302,11022943,12885,0,1667028259,12930.791924389989,72.53054243999941,53494.15708992001
2022-10-29,07:24:21.000,302,11022963,12965,0,1667028260,12931.148948819995,73.51037151000492,53494.00337328
2022-10-29,07:24:22.000,302,11022947,12925,0,1667028261,12931.377983359991,74.56069188000401,53493.77279832001
2022-10-29,07:24:23.000,302,11022929,12925,0,1667028262,12931.620490519992,74.892000990003,53493.6260688
2022-10-29,07:24:24.000,302,11022960,12605,0,1667028263,12932.017932809998,74.6452814400036,53493.43741656001
2022-10-29,07:24:25.000,302,11022976,12925,0,1667028264,12932.368220929995,73.70774715000152,53493.25575144
2022-10-29,07:24:26.000,302,11022925,12885,0,1667028265,12932.691563809996,72.65037765000307,53493.07408632
2022-10-29,07:24:27.000,302,11022929,12845,0,1667028266,12932.893653109997,71.93136639000295,53492.86447272001
2022-10-29,07:24:28.000,302,11022967,13125,0,1667028267,12933.425821599994,71.86792422000144,53492.79460152001
2022-10-29,07:24:29.000,302,11022945,12925,0,1667028268,12933.66159245,72.07234899000468,53492.59896216001
2022-10-29,07:24:30.000,302,11022896,13125,0,1667028269,12933.223732299994,71.95956291000039,53492.42428416
2022-10-29,07:24:31.000,302,11022942,12765,0,1667028270,12932.745454290001,71.43792729000415,53492.31249024001
2022-10-29,07:24:32.000,302,11022943,12765,0,1667028271,12932.29412151999,71.01497948999895,53492.033005440004
2022-10-29,07:24:33.000,302,11022964,12885,0,1667028272,12932.065086979994,70.73301429000276,53491.79544336
2022-10-29,07:24:34.000,302,11022930,12765,0,1667028273,12932.38169355,70.64842473000317,53491.69063656001
2022-10-29,07:24:35.000,302,11022924,12845,0,1667028274,12932.752190599997,70.64842473000317,53491.6347396
2022-10-29,07:24:36.000,302,11022925,13085,0,1667028275,12933.190050749989,70.75416168000083,53491.60679112
2022-10-29,07:24:37.000,302,11022930,12965,0,1667028276,12933.688537689995,71.05727427000238,53491.501984320006
2022-10-29,07:24:38.000,302,11022939,13005,0,1667028277,12934.207233560002,72.07234899000468,53491.54390704001
2022-10-29,07:24:39.000,302,11023002,12725,0,1667028278,12935.042536,73.72184541000024,53491.59281688001
2022-10-29,07:24:40.000,302,11022961,13005,0,1667028279,12935.965410469995,75.47002965000138,53491.550894160006
2022-10-29,07:24:41.000,302,11022929,13125,0,1667028280,12936.511051579997,77.16182085000037,53491.45307448001
2022-10-29,07:24:42.000,302,11022926,13285,0,1667028281,12936.632305159997,78.61394162999932,53491.432113120005
2022-10-29,07:24:43.000,302,11022927,12885,0,1667028282,12936.672723019998,78.87475944000471,53491.27140936
2022-10-29,07:24:44.000,302,11022946,12965,0,1667028283,12936.760295049993,78.5998433700006,53491.20852528001
2022-10-29,07:24:45.000,302,11022946,13125,0,1667028284,12937.501289150001,78.1416499199986,53491.29237072
2022-10-29,07:24:46.000,302,11022926,12765,0,1667028285,12938.282701109994,77.88083211000048,53491.29935784
2022-10-29,07:24:47.000,302,11022939,13125,0,1667028286,12938.545417199995,77.67640734000452,53491.36922904
2022-10-29,07:24:48.000,302,11022942,12765,0,1667028287,12938.343327899995,77.5847686499983,53491.34826768
2022-10-29,07:24:49.000,302,11022937,12765,0,1667028288,12938.107557049989,77.5142773500047,53491.4600616
2022-10-29,07:24:50.000,302,11022955,12765,0,1667028289,12937.959358229993,77.77509516000282,53491.529932800004
2022-10-29,07:24:51.000,302,11022917,12845,0,1667028290,12937.737059999992,77.76804603000346,53491.57185552001
2022-10-29,07:24:52.000,302,11022922,13045,0,1667028291,12937.764005240002,77.67640734000452,53491.54390704001
2022-10-29,07:24:53.000,302,11022933,13125,0,1667028292,12938.43089992999,77.88083211000048,53491.59281688001
2022-10-29,07:24:54.000,302,11022928,12845,0,1667028293,12939.522182149994,78.64213815000403,53491.697623680004
2022-10-29,07:24:55.000,302,11022947,13085,0,1667028294,12940.822289979995,80.1717993600032,53491.80243048
2022-10-29,07:24:56.000,302,11022910,13005,0,1667028295,12942.223442459996,81.55342884000129,53491.837366080006
2022-10-29,07:24:57.000,302,11022978,12805,0,1667028296,12943.523550289996,82.72358442000404,53491.89326304
2022-10-29,07:24:58.000,302,11022923,13045,0,1667028297,12944.823658119996,84.19685259000107,53492.04697968001
2022-10-29,07:24:59.000,302,11022921,12925,0,1667028298,12945.56465221999,86.16355986000417,53492.19370920001
2022-10-29,07:25:00.000,302,11022949,13085,0,1667028299,12946.177656430002,88.20780756000022,53492.389348560006
2022-10-29,07:25:01.000,302,11022944,12765,0,1667028300,12946.676143369994,89.57533877999958,53492.52909096001
2022-10-29,07:25:02.000,302,11022952,12925,0,1667028301,12947.0331678,90.55516784999782,53492.62691064001
2022-10-29,07:25:03.000,302,11022944,13165,0,1667028302,12947.679853559988,91.93679733000317,53492.81556288001
2022-10-29,07:25:04.000,302,11022938,12845,0,1667028303,12948.400638729996,93.67088330999832,53492.87844696
2022-10-29,07:25:05.000,302,11022938,12965,0,1667028304,12949.074269729994,95.58119753999927,53492.96229240001
2022-10-29,07:25:06.000,302,11022926,12845,0,1667028305,12949.606438219991,97.46331525000278,53493.00421512001
2022-10-29,07:25:07.000,302,11022950,12805,0,1667028306,12949.929781099992,99.232646880002,53493.01818936
2022-10-29,07:25:08.000,302,11022959,12885,0,1667028307,12950.044298369998,101.19935414999782,53493.11600904
2022-10-29,07:25:09.000,302,11022961,12805,0,1667028308,12949.646856079991,103.65245139000035,53493.08107344001
2022-10-29,07:25:10.000,302,11022967,13085,0,1667028309,12948.804817329998,105.82358342999942,53493.04613784
2022-10-29,07:25:11.000,302,11022948,12885,0,1667028310,12948.1109774,107.33914637999987,53492.9273568
2022-10-29,07:25:12.000,302,11022961,13205,0,1667028311,12947.410401159992,108.36127023000154,53492.843511360006
2022-10-29,07:25:13.000,302,11022938,13085,0,1667028312,12947.060113039995,109.0732323600023,53492.80158864
2022-10-29,07:25:14.000,302,11022918,12885,0,1667028313,12947.04664041999,109.31290278000233,53492.871459840004
2022-10-29,07:25:15.000,302,11022933,12725,0,1667028314,12946.87149636,109.1366745300038,53493.01818936
2022-10-29,07:25:16.000,302,11022950,13005,0,1667028315,12946.568362409998,108.67143195000244,53493.18588024
2022-10-29,07:25:17.000,302,11022937,12845,0,1667028316,12946.130502259992,108.00176459999784,53493.346584000006
2022-10-29,07:25:18.000,302,11022949,12765,0,1667028317,12945.389508159999,106.42275948000315,53493.52824912
2022-10-29,07:25:19.000,302,11022966,12605,0,1667028318,12944.722613469996,104.11769397000171,53493.77279832001
2022-10-29,07:25:20.000,302,11022961,13125,0,1667028319,12944.163499739989,102.31311668999842,53493.94048920001
2022-10-29,07:25:21.000,302,11022968,12805,0,1667028320,12943.732375899992,101.55181065000215,53494.15708992001
2022-10-29,07:25:22.000,302,11022943,12885,0,1667028321,12943.361878849995,101.75623541999812,53494.42260048001
2022-10-29,07:25:23.000,302,11022923,12965,0,1667028322,12943.058744899994,102.63737666999805,53494.50644592
2022-10-29,07:25:24.000,302,11022989,12965,0,1667028323,12943.031799659999,103.9555639800019,53494.667149680005
2022-10-29,07:25:25.000,302,11022964,12965,0,1667028324,12943.341669919995,105.16801434000081,53494.89772464001
2022-10-29,07:25:26.000,302,11022972,13045,0,1667028325,12943.840156860002,106.29587514000013,53495.023492800006
2022-10-29,07:25:27.000,302,11022909,12805,0,1667028326,12944.129818189998,106.93734597000002,53495.16323520001
2022-10-29,07:25:28.000,302,11023014,12685,0,1667028327,12944.40600689999,107.24045856000157,53495.337913200005
2022-10-29,07:25:29.000,302,11022938,12605,0,1667028328,12944.439688449995,107.9101259099989,53495.44272
2022-10-29,07:25:30.000,302,11023021,12965,0,1667028329,12944.338643799994,109.1366745300038,53495.43573288
2022-10-29,07:25:31.000,302,11022913,13205,0,1667028330,12944.150027119998,110.82846573000279,53495.49162984
2022-10-29,07:25:32.000,302,11022921,12885,0,1667028331,12944.048982469998,112.32993042000453,53495.54752680001
2022-10-29,07:25:33.000,302,11022921,13085,0,1667028332,12943.961410440003,113.32385775000148,53495.554513920004
2022-10-29,07:25:34.000,302,11022930,13045,0,1667028333,12944.33190749,114.12040944000182,53495.52656544001
2022-10-29,07:25:35.000,302,11022934,12605,0,1667028334,12944.843867049996,115.14253329000348,53495.61739800001
2022-10-29,07:25:36.000,302,11022949,12685,0,1667028335,12945.376035539994,116.2069519200013,53495.56848816001
2022-10-29,07:25:37.000,302,11022953,12965,0,1667028336,12946.056402850001,116.98940535000293,53495.52656544001
2022-10-29,07:25:38.000,302,11022962,12685,0,1667028337,12946.608780269999,117.89874312000029,53495.44970712001
2022-10-29,07:25:39.000,302,11022966,12605,0,1667028338,12946.918650529995,119.23102869000286,53495.34490032
2022-10-29,07:25:40.000,302,11022943,12725,0,1667028339,12947.080321969996,120.73954251000396,53495.29599048
2022-10-29,07:25:41.000,302,11022952,12965,0,1667028340,12947.00622255999,122.05068069000117,53495.170222320005
2022-10-29,07:25:42.000,302,11022962,13205,0,1667028341,12946.918650529995,122.94592019999982,53495.10035112
2022-10-29,07:25:43.000,302,11022970,12845,0,1667028342,12946.81086957,123.5380471200042,53494.93266024
2022-10-29,07:25:44.000,302,11022982,12605,0,1667028343,12946.70308860999,124.12312491000193,53494.79291784
2022-10-29,07:25:45.000,302,11022982,12885,0,1667028344,12946.898441599995,124.7857431299999,53494.618239840005
2022-10-29,07:25:46.000,302,11022940,12885,0,1667028345,12947.363246989997,125.42016483000043,53494.548368640004
2022-10-29,07:25:47.000,302,11022941,12965,0,1667028346,12947.538391050002,126.05458653000096,53494.499458800005
2022-10-29,07:25:48.000,302,11022978,12845,0,1667028347,12947.471027949992,126.92162952000217,53494.569330000006
2022-10-29,07:25:49.000,302,11022961,12725,0,1667028348,12947.713535109993,128.0988342300043,53494.58330424
2022-10-29,07:25:50.000,302,11022925,12805,0,1667028349,12948.501683379996,129.68488847999834,53494.688111040006
2022-10-29,07:25:51.000,302,11022948,12685,0,1667028350,12949.52560249999,131.13700926000456,53494.86977616
2022-10-29,07:25:52.000,302,11022967,12925,0,1667028351,12950.76508353999,132.3142139699994,53495.10733824
2022-10-29,07:25:53.000,302,11022951,12925,0,1667028352,12951.66101276999,133.75223648999963,53495.23310640001
2022-10-29,07:25:54.000,302,11022995,12805,0,1667028353,12952.435688420002,135.41583117000118,53495.44970712001
2022-10-29,07:25:55.000,302,11022985,12765,0,1667028354,12953.365299199992,136.64942891999817,53495.69425632001
2022-10-29,07:25:56.000,302,11022942,12925,0,1667028355,12953.904203999999,137.2979488800047,53495.82002448
2022-10-29,07:25:57.000,302,11022994,12765,0,1667028356,12954.611516550001,136.83270630000334,53495.97374112
2022-10-29,07:25:58.000,302,11022979,12885,0,1667028357,12955.50744578,135.73304202000145,53496.01566384
2022-10-29,07:25:59.000,302,11022937,12965,0,1667028358,12956.531364899995,134.50649340000382,53496.11348352
2022-10-29,07:26:00.000,302,11022985,12845,0,1667028359,12957.82473642,133.50551694000023,53496.19732896001
2022-10-29,07:26:01.000,302,11022970,12725,0,1667028360,12958.90254602,132.99093045000336,53496.16239336
2022-10-29,07:26:02.000,302,11022945,12845,0,1667028361,12959.926465139994,132.82880046000355,53496.13444488
2022-10-29,07:26:03.000,302,11022951,12765,0,1667028362,12960.977329499998,132.60322830000223,53495.98072824001
2022-10-29,07:26:04.000,302,11022960,13005,0,1667028363,12962.230283159988,131.94061008000426,53495.83399872001
2022-10-29,07:26:05.000,302,11022926,12725,0,1667028364,12963.745952909994,130.8057001499983,53495.77810176
2022-10-29,07:26:06.000,302,11022939,12845,0,1667028365,12965.187523249995,129.0363685199991,53495.63137224
2022-10-29,07:26:07.000,302,11022973,13165,0,1667028366,12966.406795359995,127.0626121200039,53495.54053968
2022-10-29,07:26:08.000,302,11022988,13125,0,1667028367,12967.208416249989,125.63868786000239,53495.30996472001
2022-10-29,07:26:09.000,302,11022953,12685,0,1667028368,12967.882047250001,124.70115357000032,53495.20515792
2022-10-29,07:26:10.000,302,11022917,12605,0,1667028369,12968.71734969,123.86935623000318,53494.99554432001
2022-10-29,07:26:11.000,302,11022937,13125,0,1667028370,12969.74800511999,122.59346370000276,53494.834840560005
2022-10-29,07:26:12.000,302,11022972,13205,0,1667028371,12970.785396859988,120.85232859000098,53494.69509816
2022-10-29,07:26:13.000,302,11022978,13005,0,1667028372,12971.822788600002,118.85742480000044,53494.63920120001
2022-10-29,07:26:14.000,302,11022936,12765,0,1667028373,12972.941016060002,116.75678406000225,53494.56234288001
2022-10-29,07:26:15.000,302,11022971,13165,0,1667028374,12974.402795329988,114.93810852000024,53494.52740728
2022-10-29,07:26:16.000,302,11022989,12685,0,1667028375,12976.288962129991,113.55647904000216,53494.59029136001
2022-10-29,07:26:17.000,302,11022986,13005,0,1667028376,12978.518680739995,112.5343551900005,53494.63920120001
2022-10-29,07:26:18.000,302,11022916,12765,0,1667028377,12980.856180309995,111.98452304999955,53494.68112392001
2022-10-29,07:26:19.000,302,11022981,12965,0,1667028378,12982.924227479998,112.02681783000298,53494.66016256001
2022-10-29,07:26:20.000,302,11022982,13085,0,1667028379,12984.918175239996,112.11845652000193,53494.61125272001
2022-10-29,07:26:21.000,302,11022963,12965,0,1667028380,12986.528153329993,112.03386696000234,53494.70208528
2022-10-29,07:26:22.000,302,11022966,12765,0,1667028381,12987.572281380002,111.9774739200002,53494.75099512
2022-10-29,07:26:23.000,302,11022961,12845,0,1667028382,12988.023614149999,112.18189869000344,53494.834840560005
2022-10-29,07:26:24.000,302,11022996,13005,0,1667028383,12988.151604039995,112.47796214999835,53494.86278904
2022-10-29,07:26:25.000,302,11022999,12845,0,1667028384,12988.27959392999,112.47796214999835,53494.93964736
2022-10-29,07:26:26.000,302,11022962,12805,0,1667028385,12988.555782639996,112.81632039000397,53495.08637688
2022-10-29,07:26:27.000,302,11022993,12605,0,1667028386,12989.013851719988,113.71860903000197,53495.14227384001
2022-10-29,07:26:28.000,302,11022908,12765,0,1667028387,12990.098397629998,114.76188027000171,53495.40079728001
2022-10-29,07:26:29.000,302,11022984,12965,0,1667028388,12991.122316749992,115.91793758999847,53495.75015328
2022-10-29,07:26:30.000,302,11022962,12965,0,1667028389,12991.418714389998,116.89776666000398,53496.02963808001
2022-10-29,07:26:31.000,302,11022994,12845,0,1667028390,12991.539967969999,117.45464793000428,53496.28816152001
2022-10-29,07:26:32.000,302,11022950,12805,0,1667028391,12992.213598969996,117.58153227000003,53496.7353372
2022-10-29,07:26:33.000,302,11022969,12885,0,1667028392,12993.13647343999,117.67317095999897,53497.03578336001
2022-10-29,07:26:34.000,302,11022946,12765,0,1667028393,12994.23449196999,117.90579224999965,53497.58077872001
2022-10-29,07:26:35.000,302,11022943,12965,0,1667028394,12995.37292835999,117.91989050999837,53498.16070968001
2022-10-29,07:26:36.000,302,11022959,12965,0,1667028395,12996.625882019995,118.01857833000395,53498.66378232001
2022-10-29,07:26:37.000,302,11022970,13005,0,1667028396,12998.05397973999,117.64497444000153,53499.21576480001
2022-10-29,07:26:38.000,302,11022932,12725,0,1667028397,12999.428186979996,117.12333881999803,53499.88652832001
2022-10-29,07:26:39.000,302,11022950,12845,0,1667028398,13000.364534069995,117.19383011999889,53500.64113728
2022-10-29,07:26:40.000,302,11022909,12805,0,1667028399,13001.092055549998,117.85644834000414,53501.3119008
2022-10-29,07:26:41.000,302,11022932,12965,0,1667028400,13001.994721089992,118.18070832000376,53502.01759992001
2022-10-29,07:26:42.000,302,11022951,13085,0,1667028401,13003.355455709992,117.78595704000327,53502.87002856
2022-10-29,07:26:43.000,302,11022980,12765,0,1667028402,13004.951961179999,116.84842275000119,53503.68053448
2022-10-29,07:26:44.000,302,11022942,12845,0,1667028403,13006.440685689995,115.64302152000164,53504.463091920006
2022-10-29,07:26:45.000,302,11022937,12965,0,1667028404,13007.538704219995,114.58565202000318,53505.32250768001
2022-10-29,07:26:46.000,302,11022932,13005,0,1667028405,13007.956355440001,113.51418425999873,53506.08410376
2022-10-29,07:26:47.000,302,11022982,12685,0,1667028406,13007.862047099996,112.50615867000306,53506.740893040005
2022-10-29,07:26:48.000,302,11022956,12845,0,1667028407,13007.316405989994,111.64616481000121,53507.27890128
2022-10-29,07:26:49.000,302,11022940,12725,0,1667028408,13006.26554162999,110.90600616000302,53507.698128480006
2022-10-29,07:26:50.000,302,11022947,12925,0,1667028409,13005.443711809996,109.95437361000222,53508.27805944
2022-10-29,07:26:51.000,302,11022925,12805,0,1667028410,13005.07321476,108.26963154000259,53508.80908056
2022-10-29,07:26:52.000,302,11022922,12845,0,1667028411,13005.160786789995,105.90112385999964,53509.16542368
2022-10-29,07:26:53.000,302,11022937,12885,0,1667028412,13005.686218969997,104.12474310000107,53509.71740616
2022-10-29,07:26:54.000,302,11022939,12925,0,1667028413,13006.137551739994,103.72999182000058,53510.16458184001
2022-10-29,07:26:55.000,302,11022990,12885,0,1667028414,13006.42721306999,103.82867963999888,53510.44406664
2022-10-29,07:26:56.000,302,11022965,13085,0,1667028415,13006.770764879991,103.78638486000273,53510.70957720001
2022-10-29,07:26:57.000,302,11022957,13165,0,1667028416,13007.350087539999,103.61720574000356,53510.87726808001
2022-10-29,07:26:58.000,302,11022949,13045,0,1667028417,13008.454842379993,103.50441965999926,53511.14277864001
2022-10-29,07:26:59.000,302,11022939,12765,0,1667028418,13009.94356688999,103.31409315000201,53511.38034072001
2022-10-29,07:27:00.000,302,11022948,12845,0,1667028419,13011.20999317,102.88409622000472,53511.687774
2022-10-29,07:27:01.000,302,11022946,12845,0,1667028420,13012.153076569994,102.32016581999778,53512.1419368
2022-10-29,07:27:02.000,302,11022921,13045,0,1667028421,13012.840180189996,101.94656193000264,53512.610073840005
2022-10-29,07:27:03.000,302,11022947,12885,0,1667028422,13013.837154069995,101.8408249799977,53513.00833968
2022-10-29,07:27:04.000,302,11022974,12605,0,1667028423,13015.231570240001,101.6434493400011,53513.37166992001
2022-10-29,07:27:05.000,302,11022976,12925,0,1667028424,13016.841548329998,101.15705937000166,53513.714038800004
2022-10-29,07:27:06.000,302,11022981,13045,0,1667028425,13018.148392469993,100.35345855000196,53513.99352360001
2022-10-29,07:27:07.000,302,11022983,12645,0,1667028426,13018.950013360001,99.72608598000079,53514.2730084
2022-10-29,07:27:08.000,302,11022946,12685,0,1667028427,13019.414818749989,98.84494473000086,53514.47563488001
2022-10-29,07:27:09.000,302,11022946,13085,0,1667028428,13019.98066878999,97.39282395000191,53514.77608104
2022-10-29,07:27:10.000,302,11022938,12685,0,1667028429,13019.893096759995,96.17332446000364,53514.8669136
2022-10-29,07:27:11.000,302,11022961,13245,0,1667028430,13019.273356240003,94.92562845000066,53514.92281056
2022-10-29,07:27:12.000,302,11022949,12685,0,1667028431,13018.283118669999,93.94579938000243,53514.887874960004
2022-10-29,07:27:13.000,302,11022934,12925,0,1667028432,13016.855020950003,93.14924769000208,53514.67826136
2022-10-29,07:27:14.000,302,11022954,12885,0,1667028433,13015.487550019992,92.04253428000084,53514.44069928
2022-10-29,07:27:15.000,302,11022990,13125,0,1667028434,13014.369322559993,90.407136120004,53514.238072800006
2022-10-29,07:27:16.000,302,11022962,12965,0,1667028435,13013.264567719998,88.70829578999837,53514.10531752
2022-10-29,07:27:17.000,302,11022900,12845,0,1667028436,13012.32148431999,87.1433889300024,53513.881729680004
2022-10-29,07:27:18.000,302,11022976,12765,0,1667028437,13011.748897969992,85.99438073999772,53513.735000160006
2022-10-29,07:27:19.000,302,11022986,12965,0,1667028438,13011.560281289996,85.02864992999821,53513.62320624
2022-10-29,07:27:20.000,302,11022968,12965,0,1667028439,13011.14936638,84.43652301000111,53513.53936080001
2022-10-29,07:27:21.000,302,11022967,12765,0,1667028440,13010.879913979988,83.85849435000273,53513.44154112001
2022-10-29,07:27:22.000,302,11022966,13285,0,1667028441,13010.751924089993,83.09013917999982,53513.37166992001
2022-10-29,07:27:23.000,302,11022952,12765,0,1667028442,13010.428581209992,82.78702658999828,53513.25288888001
2022-10-29,07:27:24.000,302,11022966,13125,0,1667028443,13010.455526450001,82.58260182000231,53513.17603056
2022-10-29,07:27:25.000,302,11022917,12925,0,1667028444,13010.219755599996,82.42752096000186,53513.113146480006
2022-10-29,07:27:26.000,302,11022977,12805,0,1667028445,13009.283408509997,82.25129271000333,53513.00833968
2022-10-29,07:27:27.000,302,11022956,12965,0,1667028446,13008.111290569992,82.27948923000076,53512.8406488
2022-10-29,07:27:28.000,302,11022998,12765,0,1667028447,13006.972854179992,82.37112791999971,53512.51225416001
2022-10-29,07:27:29.000,302,11022954,13125,0,1667028448,13006.023034469988,82.42752096000186,53512.2816792
2022-10-29,07:27:30.000,302,11022930,12925,0,1667028449,13005.05300583,82.75178094000148,53512.07905272001
2022-10-29,07:27:31.000,302,11022969,12765,0,1667028450,13004.763344499988,82.89276354000322,53511.80655504
2022-10-29,07:27:32.000,302,11022929,12925,0,1667028451,13004.911543319999,82.3076857499982,53511.40130208
2022-10-29,07:27:33.000,302,11022959,12885,0,1667028452,13005.27530406,81.2221197300023,53511.13579152
2022-10-29,07:27:34.000,302,11022972,12965,0,1667028453,13005.834417789993,80.3198310900043,53510.989062
2022-10-29,07:27:35.000,302,11022960,12885,0,1667028454,13006.716874400001,79.56557418000011,53510.68861584001
2022-10-29,07:27:36.000,302,11022989,12925,0,1667028455,13008.192126289992,78.88885770000343,53510.430092400005
2022-10-29,07:27:37.000,302,11022956,12885,0,1667028456,13009.728004969998,78.65623641000275,53510.17156896
2022-10-29,07:27:38.000,302,11022992,13045,0,1667028457,13011.156102689994,78.80426814000384,53509.96195536
2022-10-29,07:27:39.000,302,11022921,12645,0,1667028458,13012.53030993,79.39639506000094,53509.73138040001
2022-10-29,07:27:40.000,302,11022964,12925,0,1667028459,13013.70242786999,80.06606240999827,53509.486831199996
2022-10-29,07:27:41.000,302,11022944,12885,0,1667028460,13014.98232676999,80.88376149000396,53509.39599864001
2022-10-29,07:27:42.000,302,11022970,12885,0,1667028461,13016.06687268,81.54637971000193,53509.26324336
2022-10-29,07:27:43.000,302,11022938,12965,0,1667028462,13016.713558440002,81.39834798000084,53509.088565360005
2022-10-29,07:27:44.000,302,11022977,12725,0,1667028463,13017.171627519994,80.82736845000181,53508.9278616
2022-10-29,07:27:45.000,302,11022979,12805,0,1667028464,13017.636432909996,80.05196414999955,53508.81606768001
2022-10-29,07:27:46.000,302,11022941,12685,0,1667028465,13018.215755569989,78.9593490000043,53508.81606768001
2022-10-29,07:27:47.000,302,11022992,13045,0,1667028466,13018.78834192,77.78919342000154,53508.78113208
2022-10-29,07:27:48.000,302,11022964,12965,0,1667028467,13019.051058010002,77.0560839000027,53508.62741544001
2022-10-29,07:27:49.000,302,11022979,12925,0,1667028468,13019.219465759998,76.30182698999852,53508.57151848
2022-10-29,07:27:50.000,302,11022973,13165,0,1667028469,13019.563017569999,75.5828157299984,53508.54357
2022-10-29,07:27:51.000,302,11022931,13045,0,1667028470,13019.94698724,75.01888532999874,53508.42478896
2022-10-29,07:27:52.000,302,11023000,12765,0,1667028471,13020.216439639997,74.65937970000232,53508.27107232001
2022-10-29,07:27:53.000,302,11023007,13005,0,1667028472,13020.458946799998,74.66642883000168,53508.04748448
2022-10-29,07:27:54.000,302,11022961,12965,0,1667028473,13020.378111079997,75.06118011000217,53507.9496648
2022-10-29,07:27:55.000,302,11022981,12765,0,1667028474,13020.149076540001,75.47707878000074,53507.7749868
2022-10-29,07:27:56.000,302,11022947,12805,0,1667028475,13020.021086649991,75.67445442000462,53507.64921864001
2022-10-29,07:27:57.000,302,11022944,12845,0,1667028476,13020.277066429997,75.51232443000481,53507.495502
2022-10-29,07:27:58.000,302,11022980,12685,0,1667028477,13021.18646828,75.08232750000025,53507.39768232
2022-10-29,07:27:59.000,302,11022970,12765,0,1667028478,13022.432685629996,74.7439692600019,53507.411656560005
2022-10-29,07:28:00.000,302,11022977,12765,0,1667028479,13023.227570209994,74.89905012000236,53507.362746720006
2022-10-29,07:28:01.000,302,11022960,12925,0,1667028480,13023.840574419992,75.88592831999995,53507.21601720001
2022-10-29,07:28:02.000,302,11022936,12925,0,1667028481,13024.426633389994,77.26050866999867,53507.1810816
2022-10-29,07:28:03.000,302,11022950,12885,0,1667028482,13025.154154869997,79.01574203999917,53507.243965680005
2022-10-29,07:28:04.000,302,11022966,12965,0,1667028483,13026.306063880002,81.05294061000313,53507.362746720006
2022-10-29,07:28:05.000,302,11022951,12685,0,1667028484,13027.599435399992,83.09013917999982,53507.460566400005
2022-10-29,07:28:06.000,302,11022994,13165,0,1667028485,13028.266330089995,85.2260255700021,53507.64223152001
2022-10-29,07:28:07.000,302,11022968,12965,0,1667028486,13028.387583669995,87.12224154000432,53507.89376784
2022-10-29,07:28:08.000,302,11022948,12925,0,1667028487,13028.731135479997,88.56731319000392,53508.13831704
2022-10-29,07:28:09.000,302,11022940,12805,0,1667028488,13029.081423599993,89.99123744999815,53508.36190488001
2022-10-29,07:28:10.000,302,11022926,13205,0,1667028489,13029.162259319994,90.93582086999959,53508.60645408001
2022-10-29,07:28:11.000,302,11022907,12845,0,1667028490,13028.960170019993,91.0979508599994,53508.91388736001
2022-10-29,07:28:12.000,302,11022982,12965,0,1667028491,13027.909305659989,91.30237563000264,53508.97677144
2022-10-29,07:28:13.000,302,11022931,12845,0,1667028492,13026.10397458,91.85925690000295,53509.11651384
2022-10-29,07:28:14.000,302,11022981,12965,0,1667028493,13024.136972059998,92.58531729000242,53509.186385040004
2022-10-29,07:28:15.000,302,11022964,12925,0,1667028494,13022.38553146,93.05760900000314,53509.06061688001
2022-10-29,07:28:16.000,302,11022947,12805,0,1667028495,13021.011324219995,93.36072159000469,53508.97677144
2022-10-29,07:28:17.000,302,11022974,12965,0,1667028496,13019.771843179995,93.27613202999783,53508.72523512001
2022-10-29,07:28:18.000,302,11022946,13005,0,1667028497,13018.47847165999,92.9166264000014,53508.48767304001
2022-10-29,07:28:19.000,302,11022958,13045,0,1667028498,13017.164891209999,92.90252814000269,53508.11036856
2022-10-29,07:28:20.000,302,11022970,13285,0,1667028499,13015.474077400002,93.43826202000491,53507.99857464
2022-10-29,07:28:21.000,302,11022962,12845,0,1667028500,13013.365612369998,93.67793243999768,53507.78197392
2022-10-29,07:28:22.000,302,11022951,12605,0,1667028501,13011.358191989995,93.60744114000408,53507.54441184
2022-10-29,07:28:23.000,302,11022991,13005,0,1667028502,13009.90314902999,93.45236028000363,53507.33479824001
2022-10-29,07:28:24.000,302,11023022,12685,0,1667028503,13008.919647769995,93.22678812000231,53507.20903008
2022-10-29,07:28:25.000,302,11022969,13005,0,1667028504,13008.320116180003,93.21973899000295,53507.02037784001
2022-10-29,07:28:26.000,302,11022938,12605,0,1667028505,13007.76773875999,93.27613202999783,53507.05531344
2022-10-29,07:28:27.000,302,11022974,12845,0,1667028506,13007.410714329999,92.80384032000438,53507.05531344
2022-10-29,07:28:28.000,302,11022970,12845,0,1667028507,13007.087371449998,92.64875946000393,53507.15313312
2022-10-29,07:28:29.000,302,11022981,12885,0,1667028508,13006.400267829995,92.9659703100042,53507.29986264
2022-10-29,07:28:30.000,302,11022954,13045,0,1667028509,13005.32919453999,93.48760593000043,53507.37672096
2022-10-29,07:28:31.000,302,11022967,12845,0,1667028510,13003.88762419999,94.14317501999903,53507.38370808001
2022-10-29,07:28:32.000,302,11022981,12965,0,1667028511,13002.600988989994,94.40399283000443,53507.38370808001
2022-10-29,07:28:33.000,302,11022976,13285,0,1667028512,13001.583806179995,94.23481370999798,53507.38370808001
2022-10-29,07:28:34.000,302,11022968,12845,0,1667028513,13000.721558500001,94.16432241000439,53507.3906952
2022-10-29,07:28:35.000,302,11022939,12925,0,1667028514,13000.135499529999,93.7554728699979,53507.37672096
2022-10-29,07:28:36.000,302,11022952,12805,0,1667028515,12999.286724469996,93.67793243999768,53507.37672096
2022-10-29,07:28:37.000,302,11022975,12925,0,1667028516,12998.1617607,94.38989456999843,53507.320824
2022-10-29,07:28:38.000,302,11022963,12965,0,1667028517,12996.787553459995,95.32742886000051,53507.16012024
2022-10-29,07:28:39.000,302,11022985,12805,0,1667028518,12995.43355514999,95.63054145000206,53506.92954528001
2022-10-29,07:28:40.000,302,11022958,12725,0,1667028519,12994.47699912999,95.6234923200027,53506.789802880005
2022-10-29,07:28:41.000,302,11022961,13005,0,1667028520,12994.106502079994,94.96087410000473,53506.622112000005
2022-10-29,07:28:42.000,302,11022944,13005,0,1667028521,12993.277935949991,94.92562845000066,53506.60115064
2022-10-29,07:28:43.000,302,11022951,13045,0,1667028522,12991.85657453999,95.48250972000096,53506.42647264001
2022-10-29,07:28:44.000,302,11022971,12845,0,1667028523,12991.122316749992,95.8208679599993,53506.46839536001
2022-10-29,07:28:45.000,302,11022948,12645,0,1667028524,12990.75855600999,96.20857011000044,53506.38454992
2022-10-29,07:28:46.000,302,11022954,12885,0,1667028525,12990.812446489996,96.4623387899992,53506.29371736
2022-10-29,07:28:47.000,302,11022976,13085,0,1667028526,12991.769002509995,96.45528965999983,53506.15397496
2022-10-29,07:28:48.000,302,11023043,12845,0,1667028527,12993.170154989995,96.89938485000312,53506.11205224001
2022-10-29,07:28:49.000,302,11022915,12885,0,1667028528,12994.24122828,97.63249437000195,53505.96532272001
2022-10-29,07:28:50.000,302,11022956,12925,0,1667028529,12995.238202159999,97.77347697000368,53505.81160608
2022-10-29,07:28:51.000,302,11022991,12885,0,1667028530,12996.80102608,97.25184135000018,53505.65090232
2022-10-29,07:28:52.000,302,11022953,12685,0,1667028531,12998.485103580002,96.68086182000116,53505.399366000005
2022-10-29,07:28:53.000,302,11022963,12885,0,1667028532,13000.202862629994,96.3143070599981,53505.05699712001
2022-10-29,07:28:54.000,302,11022970,12805,0,1667028533,13001.725268689996,95.95480143000168,53504.679692640006
2022-10-29,07:28:55.000,302,11022942,13005,0,1667028534,13003.267883679997,95.41906754999945,53504.31636240001
2022-10-29,07:28:56.000,302,11022980,13165,0,1667028535,13004.103186119995,94.79169497999828,53503.987967760004
2022-10-29,07:28:57.000,302,11022984,12845,0,1667028536,13004.01561409,94.49563152000337,53503.57572768001
2022-10-29,07:28:58.000,302,11022971,12765,0,1667028537,13003.395873569993,94.2136663199999,53503.17746184
2022-10-29,07:28:59.000,302,11022962,13165,0,1667028538,13003.234202129992,93.81186591000005,53502.73028616
2022-10-29,07:29:00.000,302,11022919,13005,0,1667028539,13003.220729510002,94.00924155000394,53502.3949044
2022-10-29,07:29:01.000,302,11022960,12805,0,1667028540,13003.112948549991,94.39694369999779,53502.05253552
2022-10-29,07:29:02.000,302,11022951,13045,0,1667028541,13002.73571519,94.58727021000232,53501.661256800006
2022-10-29,07:29:03.000,302,11022968,12645,0,1667028542,13002.499944339994,94.47448412999802,53501.207094000005
2022-10-29,07:29:04.000,302,11023002,12965,0,1667028543,13002.63467054,94.23481370999798,53500.81581528001
2022-10-29,07:29:05.000,302,11022972,12965,0,1667028544,13002.722242569995,94.0162906800033,53500.333704
2022-10-29,07:29:06.000,302,11022973,12965,0,1667028545,13002.304591349988,94.00219242000458,53499.865566960005
2022-10-29,07:29:07.000,302,11022974,12885,0,1667028546,13002.149656219997,93.84711156000412,53499.43935264
2022-10-29,07:29:08.000,302,11022942,12845,0,1667028547,13002.035138949992,93.7202272200011,53498.978202720005
2022-10-29,07:29:09.000,302,11022932,13045,0,1667028548,13002.385427069989,93.7202272200011,53498.66378232001
2022-10-29,07:29:10.000,302,11023015,13085,0,1667028549,13003.308301539997,93.4100655000002,53498.34936192001
2022-10-29,07:29:11.000,302,11023000,12765,0,1667028550,13004.143603979996,92.93777378999948,53498.03494152001
2022-10-29,07:29:12.000,302,11022959,12845,0,1667028551,13004.507364719997,92.37384338999982,53497.734495360004
2022-10-29,07:29:13.000,302,11022966,12885,0,1667028552,13004.951961179999,91.61958648000291,53497.420074960006
2022-10-29,07:29:14.000,302,11022968,12845,0,1667028553,13005.33593085,90.67500306000147,53497.1196288
2022-10-29,07:29:15.000,302,11022932,12725,0,1667028554,13005.645801109997,89.65992833999917,53497.00084776
2022-10-29,07:29:16.000,302,11022972,12685,0,1667028555,13005.504338599996,88.94796620999841,53496.78424704
2022-10-29,07:29:17.000,302,11022966,12885,0,1667028556,13005.39655764,88.20075843000086,53496.65847888
2022-10-29,07:29:18.000,302,11022947,12885,0,1667028557,13005.302249299995,88.01043192000361,53496.581620560006
2022-10-29,07:29:19.000,302,11022968,12925,0,1667028558,13005.2348862,88.00338279000425,53496.581620560006
2022-10-29,07:29:20.000,302,11022904,12805,0,1667028559,13005.22814988999,87.95403888000146,53496.51873648
2022-10-29,07:29:21.000,302,11022940,12845,0,1667028560,13005.450448119991,87.4887963000001,53496.58860768
2022-10-29,07:29:22.000,302,11022960,12925,0,1667028561,13005.787263619997,86.87552198999765,53496.679440240005
2022-10-29,07:29:23.000,302,11022971,12965,0,1667028562,13005.969143989998,86.34683724000206,53496.8052084
2022-10-29,07:29:24.000,302,11022960,12925,0,1667028563,13006.076924949994,85.75471031999768,53496.93097656
2022-10-29,07:29:25.000,302,11022996,12525,0,1667028564,13006.076924949994,85.09914122999908,53497.133603040005
2022-10-29,07:29:26.000,302,11022952,12805,0,1667028565,13005.841154100002,84.31668780000473,53497.3292424
2022-10-29,07:29:27.000,302,11022957,12885,0,1667028566,13006.036507089993,83.5694800199999,53497.48295904
2022-10-29,07:29:28.000,302,11022966,12845,0,1667028567,13006.39353152,82.62489659999846,53497.47597192
2022-10-29,07:29:29.000,302,11022993,12885,0,1667028568,13006.952645249992,81.60982188000344,53497.5737916
2022-10-29,07:29:30.000,302,11022980,12925,0,1667028569,13007.282724439989,81.13753017000272,53497.636675680005
2022-10-29,07:29:31.000,302,11022999,12965,0,1667028570,13007.62627624999,81.29966016000253,53497.6436628
2022-10-29,07:29:32.000,302,11022974,12925,0,1667028571,13007.700375659995,82.22309618999861,53497.587765840006
2022-10-29,07:29:33.000,302,11022935,12805,0,1667028572,13007.848574479991,83.28046569000435,53497.468984800005
2022-10-29,07:29:34.000,302,11022986,12765,0,1667028573,13007.87551972,84.42947388000175,53497.34321664001
2022-10-29,07:29:35.000,302,11022969,12845,0,1667028574,13007.882256029996,85.78995597000176,53497.16155152
2022-10-29,07:29:36.000,302,11022979,13005,0,1667028575,13007.949619129991,87.45355065000331,53496.93097656
2022-10-29,07:29:37.000,302,11022966,12765,0,1667028576,13007.60606731999,89.08189968000079,53496.65847888
2022-10-29,07:29:38.000,302,11022945,12965,0,1667028577,13006.838127980001,90.63270827999804,53496.2811744
2022-10-29,07:29:39.000,302,11022968,12765,0,1667028578,13006.171233289999,91.93679733000317,53495.98771536
2022-10-29,07:29:40.000,302,11022974,13005,0,1667028579,13005.571701699992,93.21973899000295,53495.66630784001
2022-10-29,07:29:41.000,302,11022948,13125,0,1667028580,13004.695981399993,94.44628761000058,53495.289003360005
2022-10-29,07:29:42.000,302,11022983,12765,0,1667028581,13003.254411059992,95.85611361000338,53494.77894360001
2022-10-29,07:29:43.000,302,11022976,12885,0,1667028582,13001.987984779997,97.65364176000003,53494.212986880004
2022-10-29,07:29:44.000,302,11023000,12885,0,1667028583,13001.017956139993,99.45821904000331,53493.59812032
2022-10-29,07:29:45.000,302,11022994,13005,0,1667028584,13000.47905134,100.74820983000245,53492.96927952
2022-10-29,07:29:46.000,302,11022947,12645,0,1667028585,13000.31064358999,101.81262846000027,53492.34742584
2022-10-29,07:29:47.000,302,11022964,12885,0,1667028586,13000.081609049994,102.53868884999974,53491.697623680004
2022-10-29,07:29:48.000,302,11022942,12965,0,1667028587,12999.724584620002,102.12983931000053,53491.05480864
2022-10-29,07:29:49.000,302,11022982,12725,0,1667028588,12999.650485209997,100.7905046099986,53490.65654280001
2022-10-29,07:29:50.000,302,11022989,12885,0,1667028589,12999.354087569991,99.02822210999875,53490.160457280006
2022-10-29,07:29:51.000,302,11022968,12925,0,1667028590,12998.168497009996,96.8711883299984,53489.636423280004
2022-10-29,07:29:52.000,302,11022911,12885,0,1667028591,12996.410320099989,94.9538249699981,53489.098415039996
2022-10-29,07:29:53.000,302,11022951,12885,0,1667028592,12995.083267029993,93.52990071000386,53488.581368160005
2022-10-29,07:29:54.000,302,11023012,12725,0,1667028593,12994.35574554999,92.53597337999963,53488.16912808001
2022-10-29,07:29:55.000,302,11022942,12885,0,1667028594,12993.486761560001,91.78876560000208,53487.74990088
2022-10-29,07:29:56.000,302,11022952,12885,0,1667028595,12992.334852549997,91.33762127999944,53487.40054488001
2022-10-29,07:29:57.000,302,11022973,12845,0,1667028596,12991.189679850002,91.53499692000332,53486.89747224001
2022-10-29,07:29:58.000,302,11022964,13045,0,1667028597,12989.923253569992,91.89450254999974,53486.52715488
2022-10-29,07:29:59.000,302,11022967,13085,0,1667028598,12988.724190389992,92.7544964100016,53486.14286328
2022-10-29,07:30:00.000,302,11022975,12885,0,1667028599,12987.767634369993,94.00924155000394,53485.64677776
2022-10-29,07:30:01.000,302,11022963,12965,0,1667028600,12987.417346249997,95.08070931000111,53485.16466648
2022-10-29,07:30:02.000,302,11022948,13365,0,1667028601,12986.89865037999,95.48955885000032,53484.85024608
2022-10-29,07:30:03.000,302,11022936,12885,0,1667028602,12986.245228309992,95.77857318000315,53484.51486432
2022-10-29,07:30:04.000,302,11023002,13005,0,1667028603,12985.591806239994,96.4905353100039,53484.2982636
2022-10-29,07:30:05.000,302,11022963,12725,0,1667028604,12985.490761589994,97.06856397000229,53484.18646968
2022-10-29,07:30:06.000,302,11022949,12685,0,1667028605,12985.180891329997,98.16117912000482,53484.04672728001
2022-10-29,07:30:07.000,302,11022999,13045,0,1667028606,12984.35906150999,100.0996898700032,53483.75326824
2022-10-29,07:30:08.000,302,11022990,13085,0,1667028607,12983.032008439994,102.20737974000076,53483.285131200006
2022-10-29,07:30:09.000,302,11022983,12805,0,1667028608,12981.738636919988,103.58900921999884,53483.02660776
2022-10-29,07:30:10.000,302,11022956,13045,0,1667028609,12980.78208089999,104.32916787000431,53482.733148720006
2022-10-29,07:30:11.000,302,11022932,13005,0,1667028610,12980.007405249991,105.01998260999972,53482.376805600004
2022-10-29,07:30:12.000,302,11022929,13005,0,1667028611,12979.46176413999,105.51342170999851,53481.90866856
2022-10-29,07:30:13.000,302,11022955,12685,0,1667028612,12979.677326059995,105.5275199700045,53481.538351200004
2022-10-29,07:30:14.000,302,11022967,13125,0,1667028613,12980.303802889997,105.34424258999934,53481.1889952
2022-10-29,07:30:15.000,302,11022962,12605,0,1667028614,12980.97069758,105.19621085999825,53480.92348464
2022-10-29,07:30:16.000,302,11022979,13005,0,1667028615,12981.233413670001,105.14686695000273,53480.44836048
2022-10-29,07:30:17.000,302,11022992,13045,0,1667028616,12981.139105329996,104.45605221000005,53479.99419768
2022-10-29,07:30:18.000,302,11022973,12885,0,1667028617,12980.88986186,103.25770010999986,53479.53304776
2022-10-29,07:30:19.000,302,11022964,12965,0,1667028618,12980.445265399998,102.27082191000227,53479.071897840004
2022-10-29,07:30:20.000,302,11022963,13205,0,1667028619,12979.86594273999,101.58705629999895,53478.57581232
2022-10-29,07:30:21.000,302,11022964,12845,0,1667028620,12979.60322664999,101.00902764000057,53478.03081696001
2022-10-29,07:30:22.000,302,11022973,12885,0,1667028621,12979.636908199995,100.43099898000219,53477.40197616
2022-10-29,07:30:23.000,302,11022977,12885,0,1667028622,12979.60322664999,100.21952507999958,53476.75916112
2022-10-29,07:30:24.000,302,11023031,12805,0,1667028623,12978.64667062999,100.21247595000023,53476.17923016
2022-10-29,07:30:25.000,302,11022947,13125,0,1667028624,12976.464106189997,100.43804811000155,53475.46654392001
2022-10-29,07:30:26.000,302,11022960,12765,0,1667028625,12974.321959610003,100.48739202000434,53474.71892208
2022-10-29,07:30:27.000,302,11022968,12605,0,1667028626,12972.6985089,100.72001330999774,53473.775660880005
2022-10-29,07:30:28.000,302,11022945,12885,0,1667028627,12971.29062010999,100.98083112000313,53472.86733528
2022-10-29,07:30:29.000,302,11023004,13005,0,1667028628,12969.95683073,100.86804503999883,53471.8961256
2022-10-29,07:30:30.000,302,11022950,13045,0,1667028629,12968.495051459999,100.40985159000411,53470.96683864001
2022-10-29,07:30:31.000,302,11022937,12965,0,1667028630,12967.686694259995,99.55690686000162,53469.967680480004
2022-10-29,07:30:32.000,302,11023007,12685,0,1667028631,12967.646276399995,99.0846151500009,53468.912625360004
2022-10-29,07:30:33.000,302,11022960,12765,0,1667028632,12967.875310939991,99.232646880002,53468.095132320006
2022-10-29,07:30:34.000,302,11022980,12965,0,1667028633,12967.59238591999,99.78247902000294,53467.144884
2022-10-29,07:30:35.000,302,11022990,12805,0,1667028634,12966.824446580002,99.74018423999951,53466.29245536001
2022-10-29,07:30:36.000,302,11022947,12885,0,1667028635,12966.029561999989,98.84494473000086,53465.63566608
2022-10-29,07:30:37.000,302,11022972,13125,0,1667028636,12965.605174470002,97.61134698000387,53464.790224560005
2022-10-29,07:30:38.000,302,11022985,12845,0,1667028637,12965.564756610001,96.37774922999961,53463.98670576
2022-10-29,07:30:39.000,302,11022959,12805,0,1667028638,12965.659064949992,95.33447798999987,53463.25305816001
2022-10-29,07:30:40.000,302,11022972,12765,0,1667028639,12965.524338750001,94.78464584999892,53462.48447496001
2022-10-29,07:30:41.000,302,11022969,13005,0,1667028640,12965.423294100001,94.23481370999798,53461.7997372
2022-10-29,07:30:42.000,302,11022933,12885,0,1667028641,12965.25488634999,94.06563458999881,53461.219806240006
2022-10-29,07:30:43.000,302,11022930,12965,0,1667028642,12965.05279704999,93.78366939000261,53460.54205560001
2022-10-29,07:30:44.000,302,11022955,12605,0,1667028643,12965.11342383999,93.07875639000122,53460.13680264001
2022-10-29,07:30:45.000,302,11022991,12925,0,1667028644,12965.066269669995,92.08482906000427,53459.88526632
2022-10-29,07:30:46.000,302,11022932,12725,0,1667028645,12965.03932443,91.18958954999835,53459.63373000001
2022-10-29,07:30:47.000,302,11022954,12645,0,1667028646,12965.05279704999,90.5058239400023,53459.43110352
2022-10-29,07:30:48.000,302,11022931,12845,0,1667028647,12964.513892249997,89.99828658000479,53459.29136112
2022-10-29,07:30:49.000,302,11022959,12885,0,1667028648,12963.207048110002,89.65992833999917,53459.10270888
2022-10-29,07:30:50.000,302,11022935,12965,0,1667028649,12962.135974819998,89.2440296700006,53459.039824800006
2022-10-29,07:30:51.000,302,11022986,12885,0,1667028650,12961.752005149996,88.7505905700018,53459.01187632001
2022-10-29,07:30:52.000,302,11022944,12685,0,1667028651,12961.879995039992,88.27124973000173,53458.98392784001
2022-10-29,07:30:53.000,302,11022984,12805,0,1667028652,12962.304382569993,87.86240019000252,53458.94200512001
2022-10-29,07:30:54.000,302,11022925,12805,0,1667028653,12962.957804639991,87.54518934000225,53459.0048892
2022-10-29,07:30:55.000,302,11022999,12765,0,1667028654,12964.136658889991,86.64290070000425,53459.12367024
2022-10-29,07:30:56.000,302,11022989,13125,0,1667028655,12965.908308419988,85.04979732000356,53459.256425520005
2022-10-29,07:30:57.000,302,11022992,12965,0,1667028656,12967.828156769996,83.16063048000069,53459.48700048001
2022-10-29,07:30:58.000,302,11022968,13045,0,1667028657,12968.926175299996,81.19392321000487,53459.65469136001
2022-10-29,07:30:59.000,302,11022978,12765,0,1667028658,12969.653696779998,79.52327940000396,53459.82238224001
2022-10-29,07:31:00.000,302,11022961,12725,0,1667028659,12970.515944459992,78.2896816499997,53460.10885416
2022-10-29,07:31:01.000,302,11022954,13045,0,1667028660,12971.15589391,77.96542167000007,53460.26955792
2022-10-29,07:31:02.000,302,11022987,12965,0,1667028661,12971.2165207,78.29673077999905,53460.45821016
2022-10-29,07:31:03.000,302,11022981,12765,0,1667028662,12971.162630219995,78.63508902000467,53460.58397832
2022-10-29,07:31:04.000,302,11022993,12845,0,1667028663,12971.324301659995,78.64918728000339,53460.70275936
2022-10-29,07:31:05.000,302,11023020,12805,0,1667028664,12971.27714749,78.43066425000143,53460.75865632001
2022-10-29,07:31:06.000,302,11022993,12885,0,1667028665,12971.27714749,78.19804296000075,53460.92634720001
2022-10-29,07:31:07.000,302,11022946,12965,0,1667028666,12971.04811294999,77.72575125000003,53461.2757032
2022-10-29,07:31:08.000,302,11023022,12765,0,1667028667,12970.596780179992,76.5344482799992,53461.49230392
2022-10-29,07:31:09.000,302,11022959,12885,0,1667028668,12970.226283129996,74.84970620999957,53461.73685312
2022-10-29,07:31:10.000,302,11022945,13125,0,1667028669,12970.21954682,73.24955369999952,53462.0442864
2022-10-29,07:31:11.000,302,11022980,12685,0,1667028670,12970.448581359997,71.88907160999952,53462.41460376001
2022-10-29,07:31:12.000,302,11022938,12965,0,1667028671,12970.738242689993,70.62727733999782,53462.708062800004
2022-10-29,07:31:13.000,302,11022980,12725,0,1667028672,12971.13568498,69.86597130000155,53463.09934152
2022-10-29,07:31:14.000,302,11022982,13045,0,1667028673,12971.546599889996,70.3030173599982,53463.51856872001
2022-10-29,07:31:15.000,302,11022982,12845,0,1667028674,12971.452291549991,71.76923640000314,53463.881898960004
2022-10-29,07:31:16.000,302,11022995,13125,0,1667028675,12971.014431399999,73.18611152999802,53464.16138376001
2022-10-29,07:31:17.000,302,11022956,12685,0,1667028676,12970.630461729997,74.29282493999926,53464.34304888
2022-10-29,07:31:18.000,302,11022979,13005,0,1667028677,12970.421636120001,75.2021627100039,53464.46182992
2022-10-29,07:31:19.000,302,11022915,12725,0,1667028678,12970.340800400001,75.80838788999972,53464.44785568001
2022-10-29,07:31:20.000,302,11022946,13165,0,1667028679,12970.576571249992,76.67543088000093,53464.63650792
2022-10-29,07:31:21.000,302,11022932,13045,0,1667028680,12970.953804609999,78.30377990999841,53464.66445640001
2022-10-29,07:31:22.000,302,11022953,12765,0,1667028681,12971.35124689999,79.80524460000015,53464.790224560005
2022-10-29,07:31:23.000,302,11022962,13125,0,1667028682,12972.045086829989,80.85556496999925,53464.93695408
2022-10-29,07:31:24.000,302,11022971,12885,0,1667028683,12972.833235099992,81.77900100000261,53465.10464496
2022-10-29,07:31:25.000,302,11022966,12925,0,1667028684,12973.53381134,82.88571441000386,53465.47496232
2022-10-29,07:31:26.000,302,11022960,12605,0,1667028685,12973.83020897999,83.87259261000145,53465.63566608
2022-10-29,07:31:27.000,302,11022965,12725,0,1667028686,12974.059243520001,84.13341041999956,53465.83130544
2022-10-29,07:31:28.000,302,11022992,12805,0,1667028687,12974.274805439993,83.95013304000167,53466.026944799996
2022-10-29,07:31:29.000,302,11022972,12845,0,1667028688,12974.335432229993,83.75275739999779,53466.180661440005
2022-10-29,07:31:30.000,302,11022979,13045,0,1667028689,12974.719401899994,83.7809539200025,53466.362326559996
2022-10-29,07:31:31.000,302,11022969,13085,0,1667028690,12975.547968029998,83.95718217000103,53466.362326559996
2022-10-29,07:31:32.000,302,11022935,12725,0,1667028691,12976.437160950001,84.21095084999979,53466.40424928
2022-10-29,07:31:33.000,302,11022973,12605,0,1667028692,12977.14447349999,84.42947388000175,53466.3064296
2022-10-29,07:31:34.000,302,11022938,12965,0,1667028693,12977.42739851999,84.63389864999772,53466.28546824
2022-10-29,07:31:35.000,302,11022951,12925,0,1667028694,12976.699877040002,84.66914430000179,53466.14572584
2022-10-29,07:31:36.000,302,11022909,12765,0,1667028695,12975.305460869997,84.80307777000417,53465.90117664
2022-10-29,07:31:37.000,302,11022983,12805,0,1667028696,12973.601174439995,84.85242167999968,53465.71951152001
2022-10-29,07:31:38.000,302,11022942,12885,0,1667028697,12971.654380849992,84.1263612900002,53465.398104
2022-10-29,07:31:39.000,302,11022966,12965,0,1667028698,12969.579597369993,82.89981267000258,53465.06272224
2022-10-29,07:31:40.000,302,11022939,12885,0,1667028699,12967.65974902,81.80014839000069,53464.76227608001
2022-10-29,07:31:41.000,302,11022976,12885,0,1667028700,12965.888099489988,80.29163456999959,53464.60157232
2022-10-29,07:31:42.000,302,11022947,12725,0,1667028701,12964.460001769992,78.23328861000482,53464.25920344001
2022-10-29,07:31:43.000,302,11022981,12845,0,1667028702,12963.69206242999,76.33002351000323,53464.04260272001
2022-10-29,07:31:44.000,302,11023009,12805,0,1667028703,12963.011695119996,75.32199792000029,53463.90984744
2022-10-29,07:31:45.000,302,11022997,12925,0,1667028704,12962.56036235,74.30692319999798,53463.75613080001
2022-10-29,07:31:46.000,302,11022965,13125,0,1667028705,12962.021457549992,73.0380798000042,53463.55350432
2022-10-29,07:31:47.000,302,11022994,13045,0,1667028706,12961.40171703,71.96661203999975,53463.22510968001
2022-10-29,07:31:48.000,302,11022955,12885,0,1667028707,12960.36432529,71.54366424000182,53462.8128696
2022-10-29,07:31:49.000,302,11022942,12925,0,1667028708,12958.96317281,72.29792114999873,53462.34473256001
2022-10-29,07:31:50.000,302,11022951,12725,0,1667028709,12957.393612579988,73.83463149000454,53461.79275008001
2022-10-29,07:31:51.000,302,11022988,12725,0,1667028710,12955.837524969997,75.46298052000202,53461.268716080005
2022-10-29,07:31:52.000,302,11022981,12925,0,1667028711,12954.315118909995,76.87280652000481,53460.58397832
2022-10-29,07:31:53.000,302,11022974,12805,0,1667028712,12953.14973728,77.6482108199998,53460.03199584
2022-10-29,07:31:54.000,302,11022977,12925,0,1667028713,12952.610832479993,78.26148513000226,53459.57084592
2022-10-29,07:31:55.000,302,11022983,12685,0,1667028714,12951.371351439993,79.44573897000373,53459.17258008
2022-10-29,07:31:56.000,302,11022957,12965,0,1667028715,12949.24267747999,80.68638585000008,53458.72540440001
2022-10-29,07:31:57.000,302,11022982,13005,0,1667028716,12946.96580469999,81.03884235000442,53458.5507264
2022-10-29,07:31:58.000,302,11022962,12925,0,1667028717,12945.429926019999,80.86261409999861,53458.4459196
2022-10-29,07:31:59.000,302,11023013,12885,0,1667028718,12945.308672439998,80.69343497999944,53458.39002264001
2022-10-29,07:32:00.000,302,11022945,13005,0,1667028719,12945.73305997,80.39032238999789,53458.320151440006
2022-10-29,07:32:01.000,302,11022977,12965,0,1667028720,12946.076611780001,79.67131112999778,53458.236306
2022-10-29,07:32:02.000,302,11022966,12965,0,1667028721,12946.440372519988,78.76902248999977,53458.05464088001
2022-10-29,07:32:03.000,302,11022969,12805,0,1667028722,12946.696352299994,78.60689249999996,53457.69131064001
2022-10-29,07:32:04.000,302,11022995,12885,0,1667028723,12947.201575549996,79.10738072999811,53457.45374856001
2022-10-29,07:32:05.000,302,11022951,13005,0,1667028724,12947.619226770003,78.98049639000237,53457.10439256
2022-10-29,07:32:06.000,302,11022973,13045,0,1667028725,12947.801107139989,78.73377684000297,53456.66420400001
2022-10-29,07:32:07.000,302,11022976,12725,0,1667028726,12947.572072599993,79.12852812000347,53456.20305408
2022-10-29,07:32:08.000,302,11022928,12885,0,1667028727,12947.376719610002,79.59377070000482,53455.686007200005
2022-10-29,07:32:09.000,302,11022957,12725,0,1667028728,12947.774161899993,80.33392935000302,53455.12703760001
2022-10-29,07:32:10.000,302,11022949,13205,0,1667028729,12948.340011939996,81.4053971100002,53454.72178464001
2022-10-29,07:32:11.000,302,11022936,12965,0,1667028730,12949.067533419999,82.52620878000016,53454.14185368
2022-10-29,07:32:12.000,302,11022966,12805,0,1667028731,12949.498657259996,83.84439609000401,53453.63179392
2022-10-29,07:32:13.000,302,11022976,12925,0,1667028732,12949.377403679995,85.20487818000402,53453.14269552001
2022-10-29,07:32:14.000,302,11022946,12965,0,1667028733,12948.717245300002,86.24814942000376,53452.786352400006
2022-10-29,07:32:15.000,302,11022963,12805,0,1667028734,12948.24570359999,86.4737215799978,53452.40904792
2022-10-29,07:32:16.000,302,11022910,12965,0,1667028735,12947.90215178999,86.05782290999923,53451.96885936001
2022-10-29,07:32:17.000,302,11022960,12925,0,1667028736,12947.767425589998,84.88061820000439,53451.68238744001
2022-10-29,07:32:18.000,302,11022969,12965,0,1667028737,12947.659644629988,83.20997439000348,53451.43085112
2022-10-29,07:32:19.000,302,11022977,13005,0,1667028738,12947.558599980002,81.00359670000034,53451.24918600001
2022-10-29,07:32:20.000,302,11022933,12805,0,1667028739,12947.753952969993,78.7126294500049,53451.11643072
2022-10-29,07:32:21.000,302,11022985,12925,0,1667028740,12947.915624409994,77.19706650000444,53451.11643072
2022-10-29,07:32:22.000,302,11022961,13045,0,1667028741,12947.700062489988,76.1890409100015,53451.109443600006
2022-10-29,07:32:23.000,302,11022983,13005,0,1667028742,12947.215048170001,75.5969139900044,53451.074508
2022-10-29,07:32:24.000,302,11022959,12885,0,1667028743,12946.022721299996,75.77314224000293,53450.9697012
2022-10-29,07:32:25.000,302,11022952,12725,0,1667028744,12944.56767833999,75.92117397000402,53450.99764968
2022-10-29,07:32:26.000,302,11022923,13085,0,1667028745,12943.052008589999,75.27970314000413,53450.9697012
2022-10-29,07:32:27.000,302,11022971,12725,0,1667028746,12941.462239430002,74.11659669000073,53450.78104896
2022-10-29,07:32:28.000,302,11022970,12605,0,1667028747,12939.77816193,73.64430498000002,53450.71117776
2022-10-29,07:32:29.000,302,11022936,12965,0,1667028748,12937.622542730001,74.05315451999923,53450.4456672
2022-10-29,07:32:30.000,302,11022975,12925,0,1667028749,12935.85762951,74.06725277999794,53450.21509224001
2022-10-29,07:32:31.000,302,11022921,12605,0,1667028750,12934.81350145999,72.86890067999775,53450.01246576
2022-10-29,07:32:32.000,302,11022940,12925,0,1667028751,12933.65485613999,70.45104908999929,53449.78887792001
2022-10-29,07:32:33.000,302,11022927,13045,0,1667028752,12932.118977459999,67.42697231999773,53449.5373416
2022-10-29,07:32:34.000,302,11022921,13085,0,1667028753,12930.771715459989,64.85403986999881,53449.32074088
2022-10-29,07:32:35.000,302,11023002,12925,0,1667028754,12928.427479579994,63.83191602000443,53449.2229212
2022-10-29,07:32:36.000,302,11022985,12965,0,1667028755,12925.995671669989,64.07863557000383,53449.076191680004
2022-10-29,07:32:37.000,302,11022955,12885,0,1667028756,12924.776399559989,64.74830292000115,53449.13907576001
2022-10-29,07:32:38.000,302,11022955,13125,0,1667028757,12924.574310259988,65.17125071999908,53449.20894696001
2022-10-29,07:32:39.000,302,11022991,12805,0,1667028758,12925.093006129995,65.2487911499993,53449.49541888
2022-10-29,07:32:40.000,302,11022971,12965,0,1667028759,12925.914835949989,64.89633465000225,53449.82381352
2022-10-29,07:32:41.000,302,11022958,12965,0,1667028760,12926.851183040002,64.247814690003,53450.42470584
2022-10-29,07:32:42.000,302,11022963,12925,0,1667028761,12926.581730639991,64.10683209000126,53450.86489440001
2022-10-29,07:32:43.000,302,11022968,12885,0,1667028762,12926.20449728,63.47241039000073,53451.39591552001
2022-10-29,07:32:44.000,302,11022989,12965,0,1667028763,12926.191024659995,62.06963352000457,53451.90597528
2022-10-29,07:32:45.000,302,11022970,12925,0,1667028764,12926.689511600001,60.039484079999966,53452.40206080001
2022-10-29,07:32:46.000,302,11022973,13045,0,1667028765,12927.32272474,58.601461559999734,53452.73744256001
2022-10-29,07:32:47.000,302,11022964,13125,0,1667028766,12927.942465259992,57.142291650001425,53452.87019784
2022-10-29,07:32:48.000,302,11023005,13005,0,1667028767,12928.131081940002,55.929841290002514,53452.73045544001
2022-10-29,07:32:49.000,302,11022977,12885,0,1667028768,12928.164763489993,55.48574609999923,53452.39507368001
2022-10-29,07:32:50.000,302,11022964,12765,0,1667028769,12928.932702829996,55.77476043000206,53451.93392376
2022-10-29,07:32:51.000,302,11022980,12805,0,1667028770,12929.69390585999,56.916719490000105,53451.542645040005
2022-10-29,07:32:52.000,302,11022969,12965,0,1667028771,12929.370562980002,58.594412430000375,53451.01861104
2022-10-29,07:32:53.000,302,11022986,12765,0,1667028772,12929.606333829994,59.53899585000181,53450.64130656
2022-10-29,07:32:54.000,302,11022976,13085,0,1667028773,12929.87578622999,60.35669493000023,53450.34086040001
2022-10-29,07:32:55.000,302,11023013,12765,0,1667028774,12929.73432371999,61.357671390003816,53450.00547864001
2022-10-29,07:32:56.000,302,11022952,13085,0,1667028775,12928.69693197999,62.591269140000804,53449.68407112
2022-10-29,07:32:57.000,302,11022921,12725,0,1667028776,12928.151290870002,62.873234340004274,53449.4674704
2022-10-29,07:32:58.000,302,11023001,12845,0,1667028777,12928.609359949995,62.20356698999967,53449.39061208
2022-10-29,07:32:59.000,302,11022956,12965,0,1667028778,12929.741060029999,60.89242881000246,53449.52336736001
2022-10-29,07:33:00.000,302,11022946,12845,0,1667028779,12931.38471967,59.36276760000328,53449.80285216
2022-10-29,07:33:01.000,302,11022970,12885,0,1667028780,12933.506657319995,57.98818725000456,53450.27797632
2022-10-29,07:33:02.000,302,11022966,12845,0,1667028781,12934.87412824999,57.66392726999766,53450.774061840006
2022-10-29,07:33:03.000,302,11022971,12765,0,1667028782,12935.325461020002,58.234906800003955,53451.277134480006
2022-10-29,07:33:04.000,302,11022978,12925,0,1667028783,12935.729639619989,58.827033720001054,53451.67540032
2022-10-29,07:33:05.000,302,11022971,12965,0,1667028784,12936.463897410002,59.71522410000034,53452.00379496
2022-10-29,07:33:06.000,302,11022982,12605,0,1667028785,12936.369589069996,60.75849534000008,53452.24834416
2022-10-29,07:33:07.000,302,11023002,12805,0,1667028786,12934.187024630002,61.949798310000915,53452.297254
2022-10-29,07:33:08.000,302,11022996,13005,0,1667028787,12932.19307686999,63.53585256000224,53452.23436992001
2022-10-29,07:33:09.000,302,11022987,12925,0,1667028788,12932.19307686999,64.94567855999776,53452.332189600005
2022-10-29,07:33:10.000,302,11022976,12805,0,1667028789,12932.833026319997,66.01714632000221,53452.51385472
2022-10-29,07:33:11.000,302,11022968,12925,0,1667028790,12933.210259679989,66.71501019000425,53452.70949408001
2022-10-29,07:33:12.000,302,11022963,12925,0,1667028791,12932.873444179997,66.38370107999799,53452.94705616001
2022-10-29,07:33:13.000,302,11022985,12885,0,1667028792,12932.15265900999,65.55190374000085,53453.289425040006
2022-10-29,07:33:14.000,302,11022986,12845,0,1667028793,12930.906441659994,65.07256290000078,53453.51301288
2022-10-29,07:33:15.000,302,11022952,12805,0,1667028794,12929.377299289998,65.25584027999867,53453.6597424
2022-10-29,07:33:16.000,302,11023008,12605,0,1667028795,12928.272544449988,65.1148576800042,53453.63878104
2022-10-29,07:33:17.000,302,11022980,13045,0,1667028796,12927.66627655,63.46536126000137,53453.673716640005
2022-10-29,07:33:18.000,302,11022978,12845,0,1667028797,12926.40658658,61.66078397999809,53453.75756208
2022-10-29,07:33:19.000,302,11022973,12965,0,1667028798,12925.14689661,60.37784231999831,53453.77852344
2022-10-29,07:33:20.000,302,11022955,12605,0,1667028799,12924.372220960002,60.01128756000253,53453.83442040001
2022-10-29,07:33:21.000,302,11022968,12685,0,1667028800,12923.84678878,60.673905780000496,53453.841407520005
2022-10-29,07:33:22.000,302,11022958,13005,0,1667028801,12923.375247079988,61.11095184000442,53453.771536320004
2022-10-29,07:33:23.000,302,11022975,12925,0,1667028802,12923.105794679992,61.20259053000336,53453.75756208
2022-10-29,07:33:24.000,302,11022961,12805,0,1667028803,12923.348301839993,61.24488530999952,53453.890317360005
2022-10-29,07:33:25.000,302,11022979,12805,0,1667028804,12924.00846022,61.44931008000276,53454.09993096001
2022-10-29,07:33:26.000,302,11022975,12685,0,1667028805,12924.540628709998,61.2307870500008,53454.407364239996
2022-10-29,07:33:27.000,302,11022983,12605,0,1667028806,12925.18057815999,59.78571540000121,53454.679861920005
2022-10-29,07:33:28.000,302,11022978,12845,0,1667028807,12925.295095429996,57.61458336000214,53454.98030808
2022-10-29,07:33:29.000,302,11022978,12965,0,1667028808,12924.776399559989,55.84525173000293,53455.20389592001
2022-10-29,07:33:30.000,302,11022970,13045,0,1667028809,12923.301147669998,56.099020410001685,53455.53927768001
2022-10-29,07:33:31.000,302,11022977,12765,0,1667028810,12921.017538579988,57.318519899999956,53455.76985264
2022-10-29,07:33:32.000,302,11022946,12845,0,1667028811,12917.979462769996,58.777689809998265,53455.99344048001
2022-10-29,07:33:33.000,302,11022931,12765,0,1667028812,12915.3725108,59.35571847000392,53456.084273039996
2022-10-29,07:33:34.000,302,11022963,12565,0,1667028813,12913.870313669999,58.43228244000056,53456.119208640004
2022-10-29,07:33:35.000,302,11022982,12885,0,1667028814,12912.651041559999,56.93081774999882,53456.14715712
2022-10-29,07:33:36.000,302,11022948,12765,0,1667028815,12910.812028929991,56.52196820999961,53455.972479120006
2022-10-29,07:33:37.000,302,11022963,12885,0,1667028816,12908.285912679996,57.41720771999826,53455.63011024001
2022-10-29,07:33:38.000,302,11022951,12925,0,1667028817,12905.092901739998,59.55309411000053,53455.1969088
2022-10-29,07:33:39.000,302,11022962,13005,0,1667028818,12902.789083719988,61.04046054000355,53454.52614528
2022-10-29,07:33:40.000,302,11023012,13085,0,1667028819,12901.846000319994,60.962920110003324,53453.75057496
2022-10-29,07:33:41.000,302,11022941,12765,0,1667028820,12901.239732419992,60.53997230999812,53453.04487584001
2022-10-29,07:33:42.000,302,11022981,12605,0,1667028821,12899.185157869993,61.60439094000321,53452.450970640006
2022-10-29,07:33:43.000,302,11022954,12605,0,1667028822,12897.150792249995,63.267985620004765,53451.72431016001
2022-10-29,07:33:44.000,302,11022992,13085,0,1667028823,12896.712932099988,63.55699995000032,53451.277134480006
2022-10-29,07:33:45.000,302,11022981,12725,0,1667028824,12897.26530952,62.88733260000299,53450.89983
2022-10-29,07:33:46.000,302,11022974,13045,0,1667028825,12897.703169669992,61.96389656999963,53450.59938384001
2022-10-29,07:33:47.000,302,11022933,12765,0,1667028826,12897.642542879992,61.893405269998766,53450.28496344
2022-10-29,07:33:48.000,302,11022963,12885,0,1667028827,12897.608861330002,62.06258438999794,53449.95656880001
2022-10-29,07:33:49.000,302,11022985,12805,0,1667028828,12897.804214319993,61.97799482999835,53449.600225680006
2022-10-29,07:33:50.000,302,11022952,12885,0,1667028829,12897.40677203,63.20454345000326,53449.05523032
2022-10-29,07:33:51.000,302,11022944,12965,0,1667028830,12895.527341539993,66.15107979000459,53448.58010616
2022-10-29,07:33:52.000,302,11022971,12925,0,1667028831,12892.900180639997,68.49844008000218,53448.14690472
2022-10-29,07:33:53.000,302,11022945,12925,0,1667028832,12891.034222769995,69.64039914000023,53447.64383208
2022-10-29,07:33:54.000,302,11022986,12805,0,1667028833,12890.690670959993,70.06334693999815,53447.52505104
2022-10-29,07:33:55.000,302,11022985,12765,0,1667028834,12891.371038270001,69.7743326100026,53447.399282880004
2022-10-29,07:33:56.000,302,11022983,12645,0,1667028835,12891.424928749992,70.14793649999774,53447.32242456001
2022-10-29,07:33:57.000,302,11022920,12765,0,1667028836,12890.084403059991,70.85284949999914,53447.28050184
2022-10-29,07:33:58.000,302,11022942,13125,0,1667028837,12889.713906009994,69.5276130600032,53447.23857912
2022-10-29,07:33:59.000,302,11022986,12765,0,1667028838,12890.374064390002,66.61632236999867,53447.19665640001
2022-10-29,07:34:00.000,302,11023020,12965,0,1667028839,12891.613545430002,63.48650864999945,53447.17569504001
2022-10-29,07:34:01.000,302,11022990,13045,0,1667028840,12893.169633039994,61.075706190000346,53447.09883672
2022-10-29,07:34:02.000,302,11022970,13085,0,1667028841,12894.321542049998,59.376865860002,53447.035952640006
2022-10-29,07:34:03.000,302,11022988,12845,0,1667028842,12894.213761089988,58.55916678000358,53446.69358376001
2022-10-29,07:34:04.000,302,11023002,12965,0,1667028843,12893.33804078999,58.48867548000271,53446.26736944001
2022-10-29,07:34:05.000,302,11022972,12845,0,1667028844,12891.909943069993,59.376865860002,53445.85512936001
2022-10-29,07:34:06.000,302,11022990,13005,0,1667028845,12890.690670959993,60.4271862300011,53445.303146879996
2022-10-29,07:34:07.000,302,11022966,12685,0,1667028846,12890.576153689988,61.02636228000483,53444.86994544
2022-10-29,07:34:08.000,302,11022991,12965,0,1667028847,12891.438401369996,60.673905780000496,53444.35988568
2022-10-29,07:34:09.000,302,11022964,12805,0,1667028848,12892.415166319995,60.34964580000087,53443.83585168
2022-10-29,07:34:10.000,302,11023032,12805,0,1667028849,12892.34106690999,60.737347950002004,53443.57732824
2022-10-29,07:34:11.000,302,11022986,12805,0,1667028850,12892.07835081999,61.089804449999065,53443.325791920004
2022-10-29,07:34:12.000,302,11022972,12645,0,1667028851,12892.051405579994,60.913576200000534,53443.03932
2022-10-29,07:34:13.000,302,11022969,12885,0,1667028852,12891.276729929996,61.44931008000276,53442.94848744
2022-10-29,07:34:14.000,302,11022953,12965,0,1667028853,12889.080692869997,62.67585870000039,53442.64105416
2022-10-29,07:34:15.000,302,11022974,13005,0,1667028854,12886.26491528999,64.45223945999896,53442.11003304
2022-10-29,07:34:16.000,302,11023037,12965,0,1667028855,12883.146003759997,66.67976454000018,53441.41830816
2022-10-29,07:34:17.000,302,11022986,13005,0,1667028856,12880.161818429995,68.63237355000456,53440.65671208001
2022-10-29,07:34:18.000,302,11022986,12725,0,1667028857,12875.736062759992,70.37350865999906,53439.9300516
2022-10-29,07:34:19.000,302,11023007,12965,0,1667028858,12871.70101307,71.48022207000031,53439.371082000005
2022-10-29,07:34:20.000,302,11022974,12725,0,1667028859,12869.46455815,72.26267550000193,53438.8819836
2022-10-29,07:34:21.000,302,11022966,13005,0,1667028860,12868.440639029992,72.7913602500048,53438.59551168001
2022-10-29,07:34:22.000,302,11022967,13125,0,1667028861,12868.521474749992,73.05217806000292,53438.44179504
2022-10-29,07:34:23.000,302,11022968,12765,0,1667028862,12869.188369439995,73.55266629000107,53438.5675632
2022-10-29,07:34:24.000,302,11023047,12965,0,1667028863,12870.27965166,74.08135104000394,53438.73525408
2022-10-29,07:34:25.000,302,11022976,13085,0,1667028864,12872.361171449993,74.20823537999968,53438.97980328001
2022-10-29,07:34:26.000,302,11022964,12965,0,1667028865,12874.489845409997,74.68757621999976,53439.26627520001
2022-10-29,07:34:27.000,302,11022980,13005,0,1667028866,12876.37601221,75.11052401999768,53439.64357968
2022-10-29,07:34:28.000,302,11022992,12965,0,1667028867,12878.134189119992,75.81543701999908,53440.041845520005
2022-10-29,07:34:29.000,302,11023022,12925,0,1667028868,12879.03685466,77.3028034500021,53440.544918160005
2022-10-29,07:34:30.000,302,11022991,12965,0,1667028869,12878.531631409998,79.91803068000445,53441.06196504
2022-10-29,07:34:31.000,302,11022980,12965,0,1667028870,12876.820608670001,82.60374921000039,53441.481192240004
2022-10-29,07:34:32.000,302,11022993,13045,0,1667028871,12874.604362680002,84.2391473700045,53441.78862552001
2022-10-29,07:34:33.000,302,11023005,13125,0,1667028872,12872.765350049995,83.97832955999911,53441.935355040005
2022-10-29,07:34:34.000,302,11023027,13045,0,1667028873,12871.263152919993,82.58260182000231,53442.08208456
2022-10-29,07:34:35.000,302,11022964,12765,0,1667028874,12869.680120069992,81.27851277000445,53442.21483984001
2022-10-29,07:34:36.000,302,11022994,12965,0,1667028875,12868.319385449991,79.95327633000124,53442.103045920005
2022-10-29,07:34:37.000,302,11022975,12845,0,1667028876,12867.672699689989,78.76902248999977,53442.172917120006
2022-10-29,07:34:38.000,302,11022991,12805,0,1667028877,12867.207894300001,78.07115861999773,53442.11003304
2022-10-29,07:34:39.000,302,11022971,12925,0,1667028878,12866.850869869995,77.02083824999863,53442.02618760001
2022-10-29,07:34:40.000,302,11022969,12965,0,1667028879,12865.631597759995,75.37839096000243,53442.08208456
2022-10-29,07:34:41.000,302,11022972,13125,0,1667028880,12863.10548151,73.86282801000198,53442.054136080005
2022-10-29,07:34:42.000,302,11022996,12685,0,1667028881,12859.036750269988,75.42068573999859,53441.99823912001
2022-10-29,07:34:43.000,302,11022963,12645,0,1667028882,12854.8130839,78.32492730000376,53441.9213808
2022-10-29,07:34:44.000,302,11022983,13045,0,1667028883,12851.620072960002,80.80622106000374,53441.991252
2022-10-29,07:34:45.000,302,11022972,12565,0,1667028884,12848.77735014,83.49193958999967,53442.12400728001
2022-10-29,07:34:46.000,302,11022980,12845,0,1667028885,12847.14716311999,85.59258032999787,53441.991252
2022-10-29,07:34:47.000,302,11022969,12805,0,1667028886,12846.769929759997,87.31256805000157,53441.92836792001
2022-10-29,07:34:48.000,302,11022990,12805,0,1667028887,12846.554367839992,89.63173182000173,53441.8515096
2022-10-29,07:34:49.000,302,11022954,12925,0,1667028888,12845.618020749993,92.8531842299999,53442.04016184
2022-10-29,07:34:50.000,302,11022946,12845,0,1667028889,12843.63080929999,96.60332139000093,53442.389517840005
2022-10-29,07:34:51.000,302,11022992,12765,0,1667028890,12842.216184199999,99.36658035000437,53442.79477080001
2022-10-29,07:34:52.000,302,11022959,12765,0,1667028891,12841.448244859996,100.86099590999947,53443.109191200005
2022-10-29,07:34:53.000,302,11023004,12885,0,1667028892,12840.484952530001,102.67262232000212,53443.18604952
2022-10-29,07:34:54.000,302,11022985,12925,0,1667028893,12839.986465589995,103.64540226000099,53443.20701088
2022-10-29,07:34:55.000,302,11022987,13045,0,1667028894,12839.427351860002,104.27982396000152,53443.123165439996
2022-10-29,07:34:56.000,302,11022947,12885,0,1667028895,12838.888447059995,104.43490482000198,53443.05329424001
2022-10-29,07:34:57.000,302,11022947,12805,0,1667028896,12839.117481599991,103.70179530000314,53443.05329424001
2022-10-29,07:34:58.000,302,11022997,12845,0,1667028897,12840.09424654999,102.32016581999778,53443.109191200005
2022-10-29,07:34:59.000,302,11022974,12965,0,1667028898,12840.680305519993,100.77640634999989,53443.09521696
2022-10-29,07:35:00.000,302,11022991,12805,0,1667028899,12840.868922199988,98.58412692000275,53442.990410160004
2022-10-29,07:35:01.000,302,11022981,12885,0,1667028900,12841.225946629995,96.56807574000413,53442.87162912
2022-10-29,07:35:02.000,302,11022955,12645,0,1667028901,12842.323965159994,94.4251402200025,53442.66900264001
2022-10-29,07:35:03.000,302,11022978,13085,0,1667028902,12843.704908709995,92.35269600000174,53442.45938904001
2022-10-29,07:35:04.000,302,11023006,12765,0,1667028903,12844.270758749997,91.01336129999981,53442.48035040001
2022-10-29,07:35:05.000,302,11022970,12885,0,1667028904,12842.916760439992,91.0979508599994,53442.50131176001
2022-10-29,07:35:06.000,302,11022970,12925,0,1667028905,12841.057538879999,91.59843909000483,53442.508298880006
2022-10-29,07:35:07.000,302,11022979,12885,0,1667028906,12841.057538879999,91.61253735000355,53442.515286
2022-10-29,07:35:08.000,302,11022950,12925,0,1667028907,12842.229656819989,92.14122209999914,53442.61310568
2022-10-29,07:35:09.000,302,11022970,12805,0,1667028908,12842.714671139991,93.5087533199985,53442.8297064
2022-10-29,07:35:10.000,302,11022986,13005,0,1667028909,12843.031277709997,94.29825587999949,53443.03233288001
2022-10-29,07:35:11.000,302,11022968,12885,0,1667028910,12844.082142070001,93.57219549000001,53443.15111392001
2022-10-29,07:35:12.000,302,11023032,12765,0,1667028911,12845.853791599999,91.61253735000355,53443.63322520001
2022-10-29,07:35:13.000,302,11023017,12765,0,1667028912,12847.45703338,89.91369701999793,53444.129310719996
2022-10-29,07:35:14.000,302,11022979,13005,0,1667028913,12848.63588763,89.69517399000324,53444.72321592
2022-10-29,07:35:15.000,302,11022971,12965,0,1667028914,12849.70696091999,90.44943090000015,53445.40096656001
2022-10-29,07:35:16.000,302,11023001,12765,0,1667028915,12850.097666900001,91.43630909999774,53445.9389748
2022-10-29,07:35:17.000,302,11022957,12965,0,1667028916,12849.578971029994,91.54204605000268,53446.40012472
2022-10-29,07:35:18.000,302,11022944,12685,0,1667028917,12848.58873345999,91.53499692000332,53446.75646784
2022-10-29,07:35:19.000,302,11022977,13085,0,1667028918,12847.51092385999,91.28122824000457,53446.97306856
2022-10-29,07:35:20.000,302,11022937,13205,0,1667028919,12847.221262529994,89.99123744999815,53447.133772320005
2022-10-29,07:35:21.000,302,11023016,13005,0,1667028920,12847.463769689995,88.60255884000071,53447.23857912
2022-10-29,07:35:22.000,302,11022960,12765,0,1667028921,12847.935311389992,87.25617500999942,53447.350373040004
2022-10-29,07:35:23.000,302,11022958,12845,0,1667028922,12848.130664379998,85.72651380000025,53447.3363988
2022-10-29,07:35:24.000,302,11022981,12845,0,1667028923,12848.083510209988,84.5211125700007,53447.371334400006
2022-10-29,07:35:25.000,302,11022948,12805,0,1667028924,12848.103719139988,84.19685259000107,53447.39229576001
2022-10-29,07:35:26.000,302,11022960,12725,0,1667028925,12848.46747987999,84.3096386699981,53447.55299952
2022-10-29,07:35:27.000,302,11022981,12925,0,1667028926,12847.928575079997,85.34586077999847,53447.539025280006
2022-10-29,07:35:28.000,302,11022972,12605,0,1667028927,12846.823820240003,86.74158852000255,53447.52505104
2022-10-29,07:35:29.000,302,11023003,12925,0,1667028928,12846.601522010002,87.11519240999769,53447.3363988
2022-10-29,07:35:30.000,302,11022947,12925,0,1667028929,12847.079800019994,87.31961718000093,53447.252553360006
2022-10-29,07:35:31.000,302,11022946,12965,0,1667028930,12847.61870482,88.06682495999848,53447.12678520001
2022-10-29,07:35:32.000,302,11022997,12845,0,1667028931,12847.611968509991,89.22288228000252,53446.97306856
2022-10-29,07:35:33.000,302,11022960,12965,0,1667028932,12846.702566660002,90.92172261000087,53446.87524888
2022-10-29,07:35:34.000,302,11022959,12765,0,1667028933,12845.644965989988,92.66285772000265,53446.65166104001
2022-10-29,07:35:35.000,302,11022983,12965,0,1667028934,12845.503503480002,94.10088024000288,53446.42108608
2022-10-29,07:35:36.000,302,11022952,12925,0,1667028935,12846.204079719995,95.263986689999,53446.07173008001
2022-10-29,07:35:37.000,302,11022968,12965,0,1667028936,12847.28862562999,96.00414534000447,53445.87609072
2022-10-29,07:35:38.000,302,11022951,13005,0,1667028937,12848.117191759993,96.09578403000341,53445.68045136
2022-10-29,07:35:39.000,302,11022984,12965,0,1667028938,12849.026593609997,95.91955578000488,53445.65250288
2022-10-29,07:35:40.000,302,11022988,13005,0,1667028939,12850.421009780002,95.5741484099999,53445.68743848001
2022-10-29,07:35:41.000,302,11022978,12965,0,1667028940,12852.24654978999,94.43218935000186,53445.85512936001
2022-10-29,07:35:42.000,302,11023019,12965,0,1667028941,12853.957572530002,93.13514943000337,53445.890064960004
2022-10-29,07:35:43.000,302,11022971,13085,0,1667028942,12855.069063679992,92.65580859000329,53445.77128392
2022-10-29,07:35:44.000,302,11023005,12845,0,1667028943,12855.78984885,92.95892118000484,53445.61058016
2022-10-29,07:35:45.000,302,11022965,13205,0,1667028944,12856.342226269997,93.48055680000107,53445.19834008
2022-10-29,07:35:46.000,302,11023004,12725,0,1667028945,12856.503897709998,93.48055680000107,53444.835009840004
2022-10-29,07:35:47.000,302,11022978,12765,0,1667028946,12856.443270919997,92.86023335999926,53444.31796296
2022-10-29,07:35:48.000,302,11022999,12765,0,1667028947,12856.476952470002,91.73237255999993,53443.57034112
2022-10-29,07:35:49.000,302,11022950,12845,0,1667028948,12856.98891203,90.44943090000015,53442.90656472
2022-10-29,07:35:50.000,302,11022987,12885,0,1667028949,12857.217946569996,89.23698054000124,53442.26374968001
2022-10-29,07:35:51.000,302,11022985,12805,0,1667028950,12856.476952470002,88.73649231000309,53441.53010208
2022-10-29,07:35:52.000,302,11022989,12845,0,1667028951,12855.116217850002,88.32764277000388,53440.712609040005
2022-10-29,07:35:53.000,302,11022979,13045,0,1667028952,12853.816110020001,87.6015823800044,53439.81127056
2022-10-29,07:35:54.000,302,11022964,12925,0,1667028953,12852.670937319992,87.0799467600009,53438.81211240001
2022-10-29,07:35:55.000,302,11022985,12845,0,1667028954,12851.492083069992,86.45962331999908,53437.959683760004
2022-10-29,07:35:56.000,302,11022983,12925,0,1667028955,12850.447955019998,85.55733468000108,53437.121229360004
2022-10-29,07:35:57.000,302,11022955,12885,0,1667028956,12849.592443649999,84.38717909999832,53436.282774960004
2022-10-29,07:35:58.000,302,11022958,12965,0,1667028957,12848.460743569995,83.19587613000476,53435.353488
2022-10-29,07:35:59.000,302,11022984,12885,0,1667028958,12847.059591089994,82.30063661999884,53434.48009800001
2022-10-29,07:36:00.000,302,11022962,13045,0,1667028959,12845.719065399993,81.8635905600022,53433.59273376001
2022-10-29,07:36:01.000,302,11022968,12805,0,1667028960,12844.984807609995,81.30670929000189,53432.7682536
2022-10-29,07:36:02.000,302,11022963,13045,0,1667028961,12844.546947459989,79.66426199999842,53431.992683280005
2022-10-29,07:36:03.000,302,11022995,12965,0,1667028962,12843.94067956,77.87378298000112,53431.18217736
2022-10-29,07:36:04.000,302,11022944,12885,0,1667028963,12843.785744429995,76.72477479000372,53430.49045248
2022-10-29,07:36:05.000,302,11022993,12925,0,1667028964,12843.98109742,76.10445135000191,53430.029302560004
2022-10-29,07:36:06.000,302,11022993,13125,0,1667028965,12844.83660879,75.01888532999874,53429.43539736
2022-10-29,07:36:07.000,302,11022996,12965,0,1667028966,12846.641939870002,72.91119546000118,53429.044118640006
2022-10-29,07:36:08.000,302,11022962,12645,0,1667028967,12848.224972719989,71.26169903999835,53428.79258232
2022-10-29,07:36:09.000,302,11023008,12845,0,1667028968,12848.79755907,70.7259651600034,53428.84149216
2022-10-29,07:36:10.000,302,11023009,13085,0,1667028969,12849.188265049997,70.25367345000268,53428.925337600005
2022-10-29,07:36:11.000,302,11022968,12965,0,1667028970,12849.525080549989,69.71793957000045,53429.15591256001
2022-10-29,07:36:12.000,302,11022954,13005,0,1667028971,12849.75411509,68.82270006000181,53429.16289968001
2022-10-29,07:36:13.000,302,11022965,12725,0,1667028972,12850.636571699994,67.42697231999773,53429.42142312001
2022-10-29,07:36:14.000,302,11022943,12885,0,1667028973,12851.788480709998,66.22157108999818,53429.89654728
2022-10-29,07:36:15.000,302,11023034,13125,0,1667028974,12853.007752819998,64.87518726000417,53430.35071008
2022-10-29,07:36:16.000,302,11023016,12885,0,1667028975,12853.56686654999,63.88125992999994,53430.888718320006
2022-10-29,07:36:17.000,302,11022971,12925,0,1667028976,12853.209842119999,63.6415895099999,53431.27999704
2022-10-29,07:36:18.000,302,11022970,12805,0,1667028977,12852.792190899992,63.225690840001334,53431.727172720006
2022-10-29,07:36:19.000,302,11022960,12805,0,1667028978,12853.162687949989,62.60536739999952,53432.12543856
2022-10-29,07:36:20.000,302,11022988,12885,0,1667028979,12853.40519510999,62.8379886900002,53432.397936240006
2022-10-29,07:36:21.000,302,11022989,12805,0,1667028980,12853.27046891,64.72010640000371,53432.712356640004
2022-10-29,07:36:22.000,302,11023018,13045,0,1667028981,12853.027961749998,66.91943496000022,53433.04075128001
2022-10-29,07:36:23.000,302,11022964,12965,0,1667028982,12852.967334959998,68.63237355000456,53433.348184559996
2022-10-29,07:36:24.000,302,11023005,12965,0,1667028983,12852.906708169998,69.93646260000241,53433.669592080005
2022-10-29,07:36:25.000,302,11022957,12685,0,1667028984,12852.522738499996,71.47317294000095,53433.89317992
2022-10-29,07:36:26.000,302,11022988,12845,0,1667028985,12851.525764619997,73.20020979000401,53434.08183216
2022-10-29,07:36:27.000,302,11022968,13005,0,1667028986,12850.838660999994,74.78626403999806,53434.2704844
2022-10-29,07:36:28.000,302,11023033,12925,0,1667028987,12850.91276041,76.47100610999769,53434.41721392
2022-10-29,07:36:29.000,302,11023012,12845,0,1667028988,12850.98685981999,78.74787510000169,53434.56394344
2022-10-29,07:36:30.000,302,11022994,12845,0,1667028989,12850.879078859994,80.82031932000245,53434.577917680006
2022-10-29,07:36:31.000,302,11023027,12925,0,1667028990,12851.02727767999,81.05294061000313,53434.724647200004
2022-10-29,07:36:32.000,302,11022950,12685,0,1667028991,12851.687436059998,79.67836026000441,53434.829454
2022-10-29,07:36:33.000,302,11022978,12965,0,1667028992,12852.677673630002,78.95229986999766,53434.843428240005
2022-10-29,07:36:34.000,302,11022948,12965,0,1667028993,12853.688120129991,79.07918421000068,53435.03208048001
2022-10-29,07:36:35.000,302,11022996,12685,0,1667028994,12854.759193419995,79.20606855000369,53435.248681200006
2022-10-29,07:36:36.000,302,11022993,12805,0,1667028995,12855.473242279993,79.56557418000011,53435.4932304
2022-10-29,07:36:37.000,302,11023007,12925,0,1667028996,12856.00541076999,80.36212587000045,53435.85656064
2022-10-29,07:36:38.000,302,11022960,12885,0,1667028997,12855.78984885,81.64506753000023,53436.26880072
2022-10-29,07:36:39.000,302,11022987,12885,0,1667028998,12854.429114229999,83.20997439000348,53436.66706656
2022-10-29,07:36:40.000,302,11022928,12805,0,1667028999,12853.36477724999,84.55635822000477,53437.0303968
2022-10-29,07:36:41.000,302,11022969,13125,0,1667029000,12853.277205219994,85.3247133900004,53437.50552096
2022-10-29,07:36:42.000,302,11022982,12885,0,1667029001,12853.688120129991,85.33881164999912,53438.01558072
2022-10-29,07:36:43.000,302,11022982,13005,0,1667029002,12854.031671939993,84.95815863000462,53438.46974352
2022-10-29,07:36:44.000,302,11022971,12725,0,1667029003,12852.974071269993,85.65602249999938,53439.0915972
2022-10-29,07:36:45.000,302,11022971,12845,0,1667029004,12852.10508727999,86.42437767000229,53439.6855024
2022-10-29,07:36:46.000,302,11022978,12805,0,1667029005,12852.468848019991,87.46059978000267,53440.23748488
2022-10-29,07:36:47.000,302,11023000,12965,0,1667029006,12853.48603082999,88.68009927000094,53440.810428720004
2022-10-29,07:36:48.000,302,11022980,13125,0,1667029007,12855.446297039998,89.5541913900015,53441.41132104
2022-10-29,07:36:49.000,302,11022989,12685,0,1667029008,12857.10342929999,89.97713918999943,53442.07509744001
2022-10-29,07:36:50.000,302,11022970,12765,0,1667029009,12857.642334099997,89.64583008000045,53442.75284808
2022-10-29,07:36:51.000,302,11023000,12765,0,1667029010,12857.608652549992,88.7858362199986,53443.46553432001
2022-10-29,07:36:52.000,302,11022983,12805,0,1667029011,12857.366145389991,88.88452404000418,53444.09437512
2022-10-29,07:36:53.000,302,11022987,12925,0,1667029012,12856.995648339995,89.79386181000154,53444.84199696
2022-10-29,07:36:54.000,302,11022993,12965,0,1667029013,12857.1707924,90.1956622200014,53445.56865744001
2022-10-29,07:36:55.000,302,11022968,12805,0,1667029014,12857.878104949988,89.82205832999898,53446.4979444
2022-10-29,07:36:56.000,302,11022979,13005,0,1667029015,12858.625835359991,89.06075229000271,53447.301463200005
2022-10-29,07:36:57.000,302,11022965,12885,0,1667029016,12859.454401489995,88.15141451999807,53448.209788800006
2022-10-29,07:36:58.000,302,11022978,12805,0,1667029017,12859.865316399992,86.97420981000323,53449.097153040006
2022-10-29,07:36:59.000,302,11022967,12725,0,1667029018,12859.62954555,85.8463490100039,53450.18015664
2022-10-29,07:37:00.000,302,11022987,12845,0,1667029019,12858.807715729992,85.83225074999791,53451.13040496001
2022-10-29,07:37:01.000,302,11022997,12925,0,1667029020,12858.08019424999,86.96011155000451,53452.17148584
2022-10-29,07:37:02.000,302,11022959,12765,0,1667029021,12856.854185829994,88.81403274000331,53453.09378568001
2022-10-29,07:37:03.000,302,11023021,12885,0,1667029022,12855.136426780002,91.18958954999835,53453.869356
2022-10-29,07:37:04.000,302,11022986,12805,0,1667029023,12853.69485644,93.28318116000446,53454.60300360001
2022-10-29,07:37:05.000,302,11022985,12925,0,1667029024,12852.852817689993,94.24186284000461,53455.20389592001
2022-10-29,07:37:06.000,302,11022990,12965,0,1667029025,12852.718091490002,94.63661411999783,53456.13318288001
2022-10-29,07:37:07.000,302,11022950,12925,0,1667029026,12853.937363600002,94.07268371999817,53457.13932816001
2022-10-29,07:37:08.000,302,11022971,12885,0,1667029027,12855.6888042,93.68498157000431,53458.061628
2022-10-29,07:37:09.000,302,11022991,12765,0,1667029028,12857.015857269995,94.27710849000141,53459.09572176
2022-10-29,07:37:10.000,302,11022967,12765,0,1667029029,12857.729906129993,95.18644625999877,53459.95513752
2022-10-29,07:37:11.000,302,11022979,12925,0,1667029030,12857.534553140002,96.61037052000029,53460.79359192
2022-10-29,07:37:12.000,302,11022956,12965,0,1667029031,12857.548025759992,98.35855476000143,53461.42243272
2022-10-29,07:37:13.000,302,11023023,12885,0,1667029032,12857.985885909999,99.76838076000422,53461.939479600005
2022-10-29,07:37:14.000,302,11022953,12805,0,1667029033,12857.864632329998,101.051322420004,53462.41460376001
2022-10-29,07:37:15.000,302,11022949,12965,0,1667029034,12857.507607899992,103.2154053300037,53462.826843840005
2022-10-29,07:37:16.000,302,11022946,12885,0,1667029035,12857.615388860002,105.97161516000051,53463.08536728001
2022-10-29,07:37:17.000,302,11022927,12965,0,1667029036,12858.248602,108.12864894000086,53463.42074904001
2022-10-29,07:37:18.000,302,11022982,12925,0,1667029037,12858.753825250002,109.55257320000237,53463.95875728
2022-10-29,07:37:19.000,302,11022992,13045,0,1667029038,12858.969387169993,111.11748005999834,53464.51073976
2022-10-29,07:37:20.000,302,11022981,12805,0,1667029039,12859.5285009,112.3228812899979,53464.97887680001
2022-10-29,07:37:21.000,302,11022977,12765,0,1667029040,12859.952888430002,112.98549951000314,53465.460988080005
2022-10-29,07:37:22.000,302,11022967,13125,0,1667029041,12860.377275959989,113.17582602000039,53465.82431832
2022-10-29,07:37:23.000,302,11022984,12845,0,1667029042,12861.82558261,112.03386696000234,53466.14572584
2022-10-29,07:37:24.000,302,11022968,12965,0,1667029043,12862.425114199992,110.36322315000143,53466.530017439996
2022-10-29,07:37:25.000,302,11022983,12765,0,1667029044,12860.512002159994,109.27765712999826,53466.80950224
2022-10-29,07:37:26.000,302,11022985,12845,0,1667029045,12856.571260809993,109.54552407000301,53466.78854088
2022-10-29,07:37:27.000,302,11022959,12965,0,1667029046,12852.852817689993,110.42666532000294,53466.59988864
2022-10-29,07:37:28.000,302,11023004,12965,0,1667029047,12849.85515974,111.7941965400023,53466.36931368001
2022-10-29,07:37:29.000,302,11022955,12925,0,1667029048,12848.036356039993,113.2392681900019,53466.28546824
2022-10-29,07:37:30.000,302,11022983,12925,0,1667029049,12847.591759579991,114.33893247000378,53466.35533944
2022-10-29,07:37:31.000,302,11022991,12885,0,1667029050,12847.995938179993,114.33188334000442,53466.3763008
2022-10-29,07:37:32.000,302,11022965,12685,0,1667029051,12848.144136999988,113.8595916300037,53466.50206896
2022-10-29,07:37:33.000,302,11022967,12805,0,1667029052,12848.036356039993,113.61992121000367,53466.52303032
2022-10-29,07:37:34.000,302,11022970,12725,0,1667029053,12848.224972719989,113.65516686000046,53466.585914400006
2022-10-29,07:37:35.000,302,11022994,12845,0,1667029054,12848.373171539999,114.26139204000356,53466.585914400006
2022-10-29,07:37:36.000,302,11023025,12885,0,1667029055,12847.51766017,115.13548416000413,53466.40424928
2022-10-29,07:37:37.000,302,11023022,12965,0,1667029056,12845.793164809998,116.29859061000025,53465.97803496
2022-10-29,07:37:38.000,302,11022979,12965,0,1667029057,12843.91373431999,117.57448314000067,53465.356181279996
2022-10-29,07:37:39.000,302,11022975,12965,0,1667029058,12843.523028339994,118.77988437000022,53464.59458520001
2022-10-29,07:37:40.000,302,11022968,13045,0,1667029059,12844.169714099997,120.08397341999807,53463.97971864
2022-10-29,07:37:41.000,302,11023032,13045,0,1667029060,12844.701882589994,120.57741252000415,53463.30196800001
2022-10-29,07:37:42.000,302,11022944,12925,0,1667029061,12844.230340889997,120.00643298999785,53462.58229464001
2022-10-29,07:37:43.000,302,11023001,13005,0,1667029062,12843.523028339994,118.77283524000086,53461.87659552
2022-10-29,07:37:44.000,302,11023033,13125,0,1667029063,12842.47890029,117.77890791000391,53461.17788352
2022-10-29,07:37:45.000,302,11022964,12765,0,1667029064,12841.45498116999,116.46072060000006,53460.430261680005
2022-10-29,07:37:46.000,302,11022994,13085,0,1667029065,12841.19900139,114.71958548999828,53459.640717120004
2022-10-29,07:37:47.000,302,11022951,12965,0,1667029066,12841.562762130001,113.55647904000216,53458.81623696001
2022-10-29,07:37:48.000,302,11022946,13125,0,1667029067,12841.42129962,114.7971259199985,53457.963808320004
2022-10-29,07:37:49.000,302,11022977,13125,0,1667029068,12840.889131129989,117.29251794000447,53456.978624400006
2022-10-29,07:37:50.000,302,11022963,12805,0,1667029069,12840.700514449993,119.0477513099977,53455.95850488
2022-10-29,07:37:51.000,302,11023005,13005,0,1667029070,12841.35393651999,119.41430607000075,53454.97332096
2022-10-29,07:37:52.000,302,11022999,13125,0,1667029071,12841.939995489993,119.76676256999781,53453.84839464
2022-10-29,07:37:53.000,302,11022982,13005,0,1667029072,12842.283547299994,120.14741558999958,53452.59071304001
2022-10-29,07:37:54.000,302,11022952,13005,0,1667029073,12842.155557409998,118.41332961000444,53451.36796704001
2022-10-29,07:37:55.000,302,11022958,12725,0,1667029074,12841.52234427,114.6349959299987,53450.25701496
2022-10-29,07:37:56.000,302,11022994,12805,0,1667029075,12841.084484119994,110.60994270000083,53449.411573440004
2022-10-29,07:37:57.000,302,11022931,12925,0,1667029076,12841.30004604,107.22636030000285,53448.49626072001
2022-10-29,07:37:58.000,302,11022974,13045,0,1667029077,12841.778324049992,104.55474002999836,53447.6158836
2022-10-29,07:37:59.000,302,11022992,12765,0,1667029078,12841.609916299996,103.37048619000416,53446.82633904
2022-10-29,07:38:00.000,302,11023000,12805,0,1667029079,12839.703540569993,103.93441659000382,53446.029807360006
2022-10-29,07:38:01.000,302,11022976,12685,0,1667029080,12837.81737376999,104.01195702000405,53445.407953680005
2022-10-29,07:38:02.000,302,11023000,12885,0,1667029081,12837.271732659989,102.60213102000125,53444.786100000005
2022-10-29,07:38:03.000,302,11022988,12845,0,1667029082,12838.053144619997,100.64247288000479,53444.401808400005
2022-10-29,07:38:04.000,302,11022974,12965,0,1667029083,12839.130954219996,98.27396520000184,53443.95463272
2022-10-29,07:38:05.000,302,11022985,12965,0,1667029084,12839.400406619992,97.01217093000014,53443.61925096
2022-10-29,07:38:06.000,302,11022990,13045,0,1667029085,12839.272416729997,96.96282702000462,53443.43059872
2022-10-29,07:38:07.000,302,11022959,12805,0,1667029086,12839.521660199993,96.84299181000097,53443.36771464001
2022-10-29,07:38:08.000,302,11023050,12725,0,1667029087,12839.589023299988,96.90643398000248,53443.109191200005
2022-10-29,07:38:09.000,302,11022987,12965,0,1667029088,12839.730485809989,96.6738126900018,53442.90656472
2022-10-29,07:38:10.000,302,11022987,12925,0,1667029089,12839.164635770001,97.59019958999852,53442.81573216001
2022-10-29,07:38:11.000,302,11023014,12965,0,1667029090,12839.077063739991,98.15412998999818,53442.78778368001
2022-10-29,07:38:12.000,302,11022978,13045,0,1667029091,12840.067301309995,97.29413613000361,53442.83669352001
2022-10-29,07:38:13.000,302,11022993,12925,0,1667029092,12841.46171748,96.26496315000259,53442.96246168001
2022-10-29,07:38:14.000,302,11023020,12725,0,1667029093,12841.677279399992,96.53987921999942,53443.17207528001
2022-10-29,07:38:15.000,302,11023010,12925,0,1667029094,12840.929548989989,97.6747891499981,53443.24194648
2022-10-29,07:38:16.000,302,11023013,12765,0,1667029095,12840.862185889993,97.77347697000368,53443.2838692
2022-10-29,07:38:17.000,302,11022970,12925,0,1667029096,12841.529080579996,96.66676356000244,53443.290856319996
2022-10-29,07:38:18.000,302,11023010,12965,0,1667029097,12842.202711579994,95.18644625999877,53443.40265024
2022-10-29,07:38:19.000,302,11022998,13085,0,1667029098,12842.802243170001,93.31842681000126,53443.47252144
2022-10-29,07:38:20.000,302,11023004,12725,0,1667029099,12844.129296239997,91.21778607000306,53443.493482800004
2022-10-29,07:38:21.000,302,11023008,12965,0,1667029100,12845.09258856999,89.76566529000411,53443.68912216
2022-10-29,07:38:22.000,302,11022991,12925,0,1667029101,12846.27817913,87.93994062000274,53443.82187744001
2022-10-29,07:38:23.000,302,11022969,12925,0,1667029102,12846.689094039997,86.76978503999999,53443.996555440004
2022-10-29,07:38:24.000,302,11023020,12645,0,1667029103,12845.415931449992,87.48174717000074,53444.297001599996
2022-10-29,07:38:25.000,302,11022984,13005,0,1667029104,12843.166003910002,89.23698054000124,53444.60443488
2022-10-29,07:38:26.000,302,11022970,12965,0,1667029105,12841.145110909994,90.87237869999808,53444.960778
2022-10-29,07:38:27.000,302,11022947,12925,0,1667029106,12839.413879239997,92.9166264000014,53445.24724992
2022-10-29,07:38:28.000,302,11022921,13045,0,1667029107,12838.416905359998,94.819891500003,53445.60359304
2022-10-29,07:38:29.000,302,11022971,12925,0,1667029108,12837.972308899996,95.39087103000202,53445.841155120004
2022-10-29,07:38:30.000,302,11022968,12885,0,1667029109,12837.76348329,94.6084176000004,53446.0437816
2022-10-29,07:38:31.000,302,11022968,12885,0,1667029110,12835.24410335,96.4270931400024,53446.13461416
2022-10-29,07:38:32.000,302,11023021,12805,0,1667029111,12832.933549019996,99.76838076000422,53446.07173008001
2022-10-29,07:38:33.000,302,11022980,12805,0,1667029112,12832.071301340002,102.47524667999824,53445.84814224
2022-10-29,07:38:34.000,302,11022987,12885,0,1667029113,12832.354226359988,102.86999795999873,53445.65250288
2022-10-29,07:38:35.000,302,11022995,13005,0,1667029114,12833.452244890002,101.21345241000381,53445.46385064
2022-10-29,07:38:36.000,302,11022989,12965,0,1667029115,12835.46640158,98.4783899699978,53445.31712112
2022-10-29,07:38:37.000,302,11023002,12805,0,1667029116,12838.133980339997,94.55202455999824,53445.39397944
2022-10-29,07:38:38.000,302,11022975,13005,0,1667029117,12840.626415040002,90.69615044999955,53445.63154152
2022-10-29,07:38:39.000,302,11022942,12885,0,1667029118,12842.566472319995,88.31354450999788,53445.911026320005
2022-10-29,07:38:40.000,302,11023015,12925,0,1667029119,12844.196659339992,86.9319150299998,53446.246408080005
2022-10-29,07:38:41.000,302,11022956,12725,0,1667029120,12844.513265909998,87.55223847000161,53446.511918640004
2022-10-29,07:38:42.000,302,11022968,12845,0,1667029121,12845.442876690002,87.86944932000188,53446.77044208001
2022-10-29,07:38:43.000,302,11022979,12965,0,1667029122,12846.709302969997,87.39715761000116,53447.014991280004
2022-10-29,07:38:44.000,302,11023008,12845,0,1667029123,12847.733222089992,87.09404501999961,53447.32242456001
2022-10-29,07:38:45.000,302,11022976,12725,0,1667029124,12848.992912059992,86.97420981000323,53447.636844960005
2022-10-29,07:38:46.000,302,11022993,12885,0,1667029125,12849.81474188,87.41830499999924,53447.83248432
2022-10-29,07:38:47.000,302,11022968,12605,0,1667029126,12850.394064539993,87.82010540999909,53447.98620096
2022-10-29,07:38:48.000,302,11023027,12765,0,1667029127,12851.10811339999,87.65092628999992,53448.070046400004
2022-10-29,07:38:49.000,302,11022984,13125,0,1667029128,12852.34759443999,88.05272669999977,53448.28664712
2022-10-29,07:38:50.000,302,11022920,13125,0,1667029129,12853.52644868999,89.11714533000486,53448.594080400006
2022-10-29,07:38:51.000,302,11022984,13045,0,1667029130,12854.75245711,89.26517705999868,53448.82465536
2022-10-29,07:38:52.000,302,11022954,12765,0,1667029131,12855.93131136,88.32764277000388,53449.0831788
2022-10-29,07:38:53.000,302,11022958,12805,0,1667029132,12856.160345899996,87.70731933000206,53449.33471512001
2022-10-29,07:38:54.000,302,11022986,12845,0,1667029133,12856.342226269997,87.05175024000346,53449.67009688001
2022-10-29,07:38:55.000,302,11022972,12605,0,1667029134,12857.521080519997,85.40225382000062,53449.865736240004
2022-10-29,07:38:56.000,302,11022930,12965,0,1667029135,12859.131058609993,83.19587613000476,53449.94958168
2022-10-29,07:38:57.000,302,11022926,13005,0,1667029136,12860.80166348999,80.98244931000227,53449.94958168
2022-10-29,07:38:58.000,302,11023013,13085,0,1667029137,12861.771692129994,79.04393856000388,53450.06836272
2022-10-29,07:38:59.000,302,11022990,12765,0,1667029138,12861.744746889999,77.42263865999848,53450.18015664
2022-10-29,07:39:00.000,302,11023011,12645,0,1667029139,12860.835345039995,75.80838788999972,53450.103298320006
2022-10-29,07:39:01.000,302,11022960,12645,0,1667029140,12859.757535439996,74.70872360999783,53450.08932408
2022-10-29,07:39:02.000,302,11022993,12805,0,1667029141,12858.558472259996,73.6936488900028,53449.87272336
2022-10-29,07:39:03.000,302,11022960,12965,0,1667029142,12857.453717420001,72.89709720000246,53449.65612264
2022-10-29,07:39:04.000,302,11022995,13005,0,1667029143,12856.874394759994,71.98071029999846,53449.600225680006
2022-10-29,07:39:05.000,302,11022977,13045,0,1667029144,12857.26510073999,71.06432340000174,53449.432534800006
2022-10-29,07:39:06.000,302,11022980,12805,0,1667029145,12858.255338309995,70.81760385000234,53449.34868936
2022-10-29,07:39:07.000,302,11022995,12845,0,1667029146,12859.413983629995,71.06432340000174,53449.28580528001
2022-10-29,07:39:08.000,302,11022982,12805,0,1667029147,12860.464847989999,71.52251685000374,53449.40458632001
2022-10-29,07:39:09.000,302,11022953,13125,0,1667029148,12861.643702239999,71.50136945999839,53449.481444640005
2022-10-29,07:39:10.000,302,11022952,13085,0,1667029149,12862.034408219995,71.50136945999839,53449.77490368
2022-10-29,07:39:11.000,302,11022975,12965,0,1667029150,12861.85926415999,71.50841858999775,53450.06836272
2022-10-29,07:39:12.000,302,11023018,12925,0,1667029151,12861.79863736999,71.4308781600048,53450.4456672
2022-10-29,07:39:13.000,302,11023003,12965,0,1667029152,12862.270179070001,71.2828464300037,53450.920791360004
2022-10-29,07:39:14.000,302,11022964,12605,0,1667029153,12864.021619669998,70.2677717100014,53451.591554880004
2022-10-29,07:39:15.000,302,11022994,12805,0,1667029154,12866.567944849994,68.44204704000003,53452.51385472
2022-10-29,07:39:16.000,302,11022935,12885,0,1667029155,12868.24528604,67.30008798000199,53453.30339928
2022-10-29,07:39:17.000,302,11022945,13045,0,1667029156,12868.609046780002,68.09663967000233,53454.07198248001
2022-10-29,07:39:18.000,302,11022980,12885,0,1667029157,12869.04017062,69.54171132000192,53455.03620504001
2022-10-29,07:39:19.000,302,11022978,13005,0,1667029158,12869.754219479997,70.95858645000408,53455.86767232
2022-10-29,07:39:20.000,302,11023009,12765,0,1667029159,12870.798347529992,72.54464069999813,53456.71311384001
2022-10-29,07:39:21.000,302,11022955,12845,0,1667029160,12871.70101307,74.2857758099999,53457.48868416
2022-10-29,07:39:22.000,302,11023017,12965,0,1667029161,12872.078246429992,76.10445135000191,53458.22233176001
2022-10-29,07:39:23.000,302,11022970,13005,0,1667029162,12872.206236320002,77.29575432000274,53459.06777328
2022-10-29,07:39:24.000,302,11023000,12925,0,1667029163,12872.320753589993,78.1064042700018,53459.96911176001
2022-10-29,07:39:25.000,302,11022951,12845,0,1667029164,12871.49218745999,79.5021320099986,53460.90538584001
2022-10-29,07:39:26.000,302,11022934,13125,0,1667029165,12869.841791509993,81.08818625999993,53461.869608400004
2022-10-29,07:39:27.000,302,11022989,12925,0,1667029166,12869.28267778,81.7508044799979,53462.96658624001
2022-10-29,07:39:28.000,302,11022987,12765,0,1667029167,12869.558866489991,81.88473795000027,53463.91683456
2022-10-29,07:39:29.000,302,11022965,13005,0,1667029168,12869.922627229993,81.77900100000261,53464.76227608001
2022-10-29,07:39:30.000,302,11023019,12965,0,1667029169,12869.329831949995,81.5040849299985,53465.42605248
2022-10-29,07:39:31.000,302,11023004,12765,0,1667029170,12868.049933049995,81.99752403000457,53466.14572584
2022-10-29,07:39:32.000,302,11022968,12885,0,1667029171,12866.419746029998,83.05489353000303,53466.55796592001
2022-10-29,07:39:33.000,302,11023009,12685,0,1667029172,12864.937757829997,84.22504910999851,53466.921296160006
2022-10-29,07:39:34.000,302,11022968,12805,0,1667029173,12863.22673509,84.83832342000096,53467.2846264
2022-10-29,07:39:35.000,302,11022993,12645,0,1667029174,12861.630229619994,84.08406651000405,53467.65494376
2022-10-29,07:39:36.000,302,11022999,12925,0,1667029175,12859.757535439996,83.56243089000054,53468.00429976
2022-10-29,07:39:37.000,302,11022995,12885,0,1667029176,12857.298782289996,84.40832649000367,53468.241861840004
2022-10-29,07:39:38.000,302,11022985,12885,0,1667029177,12854.71203925,85.21192731000338,53468.41653984
2022-10-29,07:39:39.000,302,11022978,12925,0,1667029178,12851.19568543,85.81815248999919,53468.22090048
2022-10-29,07:39:40.000,302,11022977,12725,0,1667029179,12847.57828696,86.87552198999765,53467.62699528
2022-10-29,07:39:41.000,302,11022989,12765,0,1667029180,12844.984807609995,88.26420060000237,53466.98418024
2022-10-29,07:39:42.000,302,11022945,12765,0,1667029181,12843.011068779997,89.37091401000362,53466.18764856
2022-10-29,07:39:43.000,302,11022929,12965,0,1667029182,12841.596443679991,90.34369395000249,53465.48893656
2022-10-29,07:39:44.000,302,11022963,12765,0,1667029183,12840.249181679996,92.31040121999831,53464.91599272
2022-10-29,07:39:45.000,302,11022985,12925,0,1667029184,12838.666148829994,95.12300409000454,53464.32208752
2022-10-29,07:39:46.000,302,11022979,12925,0,1667029185,12837.258260039998,97.35757829999784,53463.735169440006
2022-10-29,07:39:47.000,302,11022998,12925,0,1667029186,12836.166977819994,98.56297953000467,53463.0923544
2022-10-29,07:39:48.000,302,11022990,13045,0,1667029187,12835.789744460002,99.1833029699992,53462.61723024
2022-10-29,07:39:49.000,302,11023014,13005,0,1667029188,12835.735853979997,100.67771853000158,53462.33075832
2022-10-29,07:39:50.000,302,11022972,12725,0,1667029189,12834.866869989994,103.78638486000273,53462.14210608
2022-10-29,07:39:51.000,302,11022946,12685,0,1667029190,12833.8631598,106.4650542599993,53462.00236368001
2022-10-29,07:39:52.000,302,11023009,12845,0,1667029191,12833.849687179994,107.71979940000165,53461.88358264001
2022-10-29,07:39:53.000,302,11022956,13125,0,1667029192,12834.16629375,108.20618937000108,53461.81371144001
2022-10-29,07:39:54.000,302,11022953,12845,0,1667029193,12834.563736039992,108.6784810800018,53461.890569760006
2022-10-29,07:39:55.000,302,11022986,12765,0,1667029194,12835.33841168999,109.24241148000146,53462.14210608
2022-10-29,07:39:56.000,302,11023033,12925,0,1667029195,12836.36233081,109.10847800999909,53462.41460376001
2022-10-29,07:39:57.000,302,11023023,12965,0,1667029196,12837.86452794,108.52340022000135,53462.84780520001
2022-10-29,07:39:58.000,302,11023048,12685,0,1667029197,12839.703540569993,108.19209111000237,53463.4067748
2022-10-29,07:39:59.000,302,11022995,12765,0,1667029198,12841.448244859996,107.60701332000463,53464.11247392001
2022-10-29,07:40:00.000,302,11022988,12925,0,1667029199,12842.896551509992,106.3311207900042,53464.88105712001
2022-10-29,07:40:01.000,302,11022970,12805,0,1667029200,12844.277495059992,105.97866428999987,53465.69855016001
2022-10-29,07:40:02.000,302,11022959,12845,0,1667029201,12845.92789100999,106.1689908000044,53466.53700456001
2022-10-29,07:40:03.000,302,11022999,12845,0,1667029202,12847.686067919996,105.2173582500036,53467.319562
2022-10-29,07:40:04.000,302,11022988,12885,0,1667029203,12848.918812650001,103.63130400000227,53468.01128688
2022-10-29,07:40:05.000,302,11022990,12925,0,1667029204,12849.356672799993,103.13786490000348,53468.80781856001
2022-10-29,07:40:06.000,302,11022953,12805,0,1667029205,12849.410563279998,103.62425487000291,53469.268968480006
2022-10-29,07:40:07.000,302,11023026,12845,0,1667029206,12849.147847189997,104.82260697000311,53469.66723432
2022-10-29,07:40:08.000,302,11022982,12885,0,1667029207,12848.945757889996,105.52047083999787,53470.00960320001
2022-10-29,07:40:09.000,302,11022994,12845,0,1667029208,12849.821478189995,103.86392529000295,53470.40088192
2022-10-29,07:40:10.000,302,11022961,12925,0,1667029209,12851.505555689997,101.27689457999804,53470.96683864001
2022-10-29,07:40:11.000,302,11022973,12885,0,1667029210,12853.29067784,98.85904298999958,53471.56773096001
2022-10-29,07:40:12.000,302,11022962,12885,0,1667029211,12853.29067784,97.35757829999784,53472.09176496001
2022-10-29,07:40:13.000,302,11022965,12805,0,1667029212,12851.06769553999,97.04036745000485,53472.4900308
2022-10-29,07:40:14.000,302,11023029,12925,0,1667029213,12847.955520319993,97.88626305000071,53472.6996444
2022-10-29,07:40:15.000,302,11023012,12965,0,1667029214,12845.234051079991,98.68986387000041,53472.54592776001
2022-10-29,07:40:16.000,302,11022996,12965,0,1667029215,12843.67122715999,98.5911760500021,53472.37823688001
2022-10-29,07:40:17.000,302,11022985,13285,0,1667029216,12842.243129439994,97.83691913999792,53472.19657176
2022-10-29,07:40:18.000,302,11023000,13045,0,1667029217,12840.579260869992,96.180373590003,53472.1756104
2022-10-29,07:40:19.000,302,11022984,12885,0,1667029218,12839.258944109992,93.99514328999794,53472.266442960004
2022-10-29,07:40:20.000,302,11022970,13045,0,1667029219,12838.497741079998,92.95892118000484,53472.32233992
2022-10-29,07:40:21.000,302,11022974,12725,0,1667029220,12838.497741079998,93.04351074000442,53472.3502884
2022-10-29,07:40:22.000,302,11022973,12805,0,1667029221,12838.484268459993,93.79071852000197,53472.41317248
2022-10-29,07:40:23.000,302,11023010,12805,0,1667029222,12837.43340409999,95.20054452000477,53472.53195352
2022-10-29,07:40:24.000,302,11023010,12805,0,1667029223,12835.991833759988,96.58922313000221,53472.51797928
2022-10-29,07:40:25.000,302,11022961,12885,0,1667029224,12834.09893064999,97.96380348000093,53472.4201596
2022-10-29,07:40:26.000,302,11022973,12925,0,1667029225,12831.66712274,99.47231730000203,53472.18259752
2022-10-29,07:40:27.000,302,11023005,12805,0,1667029226,12828.864817779999,102.10869192000246,53471.75638320001
2022-10-29,07:40:28.000,302,11022964,12965,0,1667029227,12825.745906249991,106.02800820000266,53471.37209160001
2022-10-29,07:40:29.000,302,11022998,12605,0,1667029228,12823.14569058999,109.67945753999811,53471.22536208
2022-10-29,07:40:30.000,302,11023010,12885,0,1667029229,12820.936180910001,112.30173389999982,53471.09959392
2022-10-29,07:40:31.000,302,11023020,12645,0,1667029230,12818.511109309991,113.71860903000197,53471.162478000006
2022-10-29,07:40:32.000,302,11023051,12925,0,1667029231,12816.78661394999,114.14860595999926,53471.29523328
2022-10-29,07:40:33.000,302,11023013,13005,0,1667029232,12815.78964006999,113.69041251000453,53471.51882112001
2022-10-29,07:40:34.000,302,11022981,13005,0,1667029233,12815.331570989998,113.04894168000465,53471.616640800006
2022-10-29,07:40:35.000,302,11022992,13085,0,1667029234,12815.69533173,112.16780043000472,53471.72843472
2022-10-29,07:40:36.000,302,11022986,13005,0,1667029235,12816.78661394999,111.55452612000227,53471.784331680006
2022-10-29,07:40:37.000,302,11022981,12965,0,1667029236,12817.426563399997,111.97042479000083,53471.84022864
2022-10-29,07:40:38.000,302,11022986,12685,0,1667029237,12816.422853210002,113.78910033000284,53471.931061200004
2022-10-29,07:40:39.000,302,11022983,13125,0,1667029238,12814.3952239,116.58760494000308,53471.90311272001
2022-10-29,07:40:40.000,302,11022997,12885,0,1667029239,12812.650519609997,118.6177543800004,53471.763370320004
2022-10-29,07:40:41.000,302,11022993,12805,0,1667029240,12811.761326689993,119.90774516999954,53471.616640800006
2022-10-29,07:40:42.000,302,11023010,12565,0,1667029241,12811.963415989994,120.35184036000283,53471.53279536
2022-10-29,07:40:43.000,302,11023002,13125,0,1667029242,12812.205923149995,120.0275803800032,53471.511834
2022-10-29,07:40:44.000,302,11022968,12725,0,1667029243,12811.700699899993,119.36496215999796,53471.70747336001
2022-10-29,07:40:45.000,302,11022971,12845,0,1667029244,12810.097458119992,118.9138178400026,53472.1057392
2022-10-29,07:40:46.000,302,11022967,12925,0,1667029245,12807.840794269992,119.20283216999815,53472.46906944
2022-10-29,07:40:47.000,302,11022980,12965,0,1667029246,12804.85660893999,120.70429685999989,53472.720605760005
2022-10-29,07:40:48.000,302,11023010,12965,0,1667029247,12801.602971209992,123.15739410000242,53472.88130952001
2022-10-29,07:40:49.000,302,11022992,13045,0,1667029248,12799.642704999998,125.35672265999892,53473.07694888001
2022-10-29,07:40:50.000,302,11022984,12885,0,1667029249,12799.339571049997,126.1462252199999,53473.1887428
2022-10-29,07:40:51.000,302,11022992,12805,0,1667029250,12799.494506180003,126.11802870000247,53473.45425336001
2022-10-29,07:40:52.000,302,11023004,12965,0,1667029251,12799.710068099994,125.44131221999851,53473.69181544
2022-10-29,07:40:53.000,302,11022979,12725,0,1667029252,12799.609023449993,124.18656708000344,53474.0271972
2022-10-29,07:40:54.000,302,11023012,12765,0,1667029253,12798.632258499994,124.67295705000288,53474.15296536001
2022-10-29,07:40:55.000,302,11022964,13045,0,1667029254,12797.58813045,127.16129994000221,53474.14597824
2022-10-29,07:40:56.000,302,11023007,12925,0,1667029255,12796.840400039997,129.43111979999958,53473.9223904
2022-10-29,07:40:57.000,302,11023015,12965,0,1667029256,12796.38233095999,129.74128152000048,53473.59399576
2022-10-29,07:40:58.000,302,11022981,12805,0,1667029257,12796.517057159996,129.26898980999977,53473.391369280005
2022-10-29,07:40:59.000,302,11022974,13165,0,1667029258,12796.665255979991,130.03734498000267,53473.153807200004
2022-10-29,07:41:00.000,302,11023012,12725,0,1667029259,12796.24086844999,132.58208091000415,53472.74156712001
2022-10-29,07:41:01.000,302,11022997,12765,0,1667029260,12795.493138040001,134.8378025100028,53472.34330128
2022-10-29,07:41:02.000,302,11023013,12685,0,1667029261,12794.401855819997,135.0845220600022,53471.7214476
2022-10-29,07:41:03.000,302,11022965,12965,0,1667029262,12793.223001569997,134.85190077000152,53471.09959392
2022-10-29,07:41:04.000,302,11023004,13165,0,1667029263,12792.56284318999,135.73304202000145,53470.43581752001
2022-10-29,07:41:05.000,302,11023030,13085,0,1667029264,12793.014175960001,137.77728972000477,53469.80697672
2022-10-29,07:41:06.000,302,11022965,12845,0,1667029265,12794.166084969991,138.82761009000387,53469.00345792001
2022-10-29,07:41:07.000,302,11022985,12765,0,1667029266,12795.634600550002,136.62123240000074,53468.28378456001
2022-10-29,07:41:08.000,302,11022952,12685,0,1667029267,12797.109852439993,134.2315773299997,53467.60603392
2022-10-29,07:41:09.000,302,11022994,13045,0,1667029268,12797.931682260001,134.35141254000337,53466.84443784001
2022-10-29,07:41:10.000,302,11022999,13005,0,1667029269,12797.433195319994,136.69877283000096,53465.97803496
2022-10-29,07:41:11.000,302,11022979,12925,0,1667029270,12795.937734499988,139.3140000600033,53465.244387360006
2022-10-29,07:41:12.000,302,11022966,12685,0,1667029271,12795.378620769996,140.63218736999988,53464.35702312001
2022-10-29,07:41:13.000,302,11022992,12885,0,1667029272,12795.944470809998,141.77414642999793,53463.448697520005
2022-10-29,07:41:14.000,302,11023000,13005,0,1667029273,12796.44295774999,142.83151593000366,53462.54735904
2022-10-29,07:41:15.000,302,11022988,12845,0,1667029274,12796.853872660002,143.55757632000314,53461.6599948
2022-10-29,07:41:16.000,302,11022964,12885,0,1667029275,12797.049225649993,143.45888850000483,53460.91237296
2022-10-29,07:41:17.000,302,11022989,12725,0,1667029276,12796.914499450002,142.65528767999785,53460.13680264001
2022-10-29,07:41:18.000,302,11022997,12925,0,1667029277,12797.635284619995,141.04808603999845,53459.459052
2022-10-29,07:41:19.000,302,11022914,12965,0,1667029278,12799.528187729993,138.7430205300043,53458.64854608001
2022-10-29,07:41:20.000,302,11023007,12725,0,1667029279,12801.394145599996,138.0874514399984,53457.95682120001
2022-10-29,07:41:21.000,302,11022956,12925,0,1667029280,12803.118640959998,137.91122318999987,53457.09041832
2022-10-29,07:41:22.000,302,11023022,12925,0,1667029281,12804.73535535999,137.1217206299989,53456.18209272001
2022-10-29,07:41:23.000,302,11022963,12645,0,1667029282,12805.752538169989,136.36041459000262,53455.17594744001
2022-10-29,07:41:24.000,302,11022983,12965,0,1667029283,12806.500268579992,134.58403383000405,53454.30255744
2022-10-29,07:41:25.000,302,11023017,12925,0,1667029284,12807.517451389991,131.32028664000245,53453.624806800006
2022-10-29,07:41:26.000,302,11022992,12805,0,1667029285,12807.968784160003,129.21964590000425,53452.89814632001
2022-10-29,07:41:27.000,302,11023009,12965,0,1667029286,12806.985282899994,128.38784855999984,53452.17148584
2022-10-29,07:41:28.000,302,11022948,12805,0,1667029287,12805.03848930999,127.27408601999923,53451.40988976
2022-10-29,07:41:29.000,302,11022927,12645,0,1667029288,12803.529555869995,125.27213309999934,53450.96271408001
2022-10-29,07:41:30.000,302,11022958,12805,0,1667029289,12802.802034389992,123.36181886999839,53450.6902164
2022-10-29,07:41:31.000,302,11022977,12725,0,1667029290,12802.013886119988,122.4736284899991,53450.41073160001
2022-10-29,07:41:32.000,302,11022967,12885,0,1667029291,12800.969758069994,122.8965762900043,53450.09631120001
2022-10-29,07:41:33.000,302,11023010,13085,0,1667029292,12800.033410979995,123.49575234000076,53449.70503248
2022-10-29,07:41:34.000,302,11022975,12925,0,1667029293,12798.90171089999,124.92672573000164,53449.37663784001
2022-10-29,07:41:35.000,302,11022993,12765,0,1667029294,12797.76327450999,126.49163259000488,53449.10414016
2022-10-29,07:41:36.000,302,11022961,12925,0,1667029295,12797.44666794,126.73130300999765,53448.642990240005
2022-10-29,07:41:37.000,302,11022955,12965,0,1667029296,12798.322388239998,125.34967352999956,53448.2447244
2022-10-29,07:41:38.000,302,11022960,12885,0,1667029297,12799.77743119999,122.6851023900017,53447.77658736001
2022-10-29,07:41:39.000,302,11023008,12765,0,1667029298,12799.94583895,121.52904506999766,53447.566973760004
2022-10-29,07:41:40.000,302,11022985,13125,0,1667029299,12798.82761149,122.11412286000268,53447.43421848
2022-10-29,07:41:41.000,302,11022972,12605,0,1667029300,12798.773721009995,122.35379328000272,53447.32242456001
2022-10-29,07:41:42.000,302,11023005,12725,0,1667029301,12800.16813718,121.62773289000324,53447.231592000004
2022-10-29,07:41:43.000,302,11022992,12885,0,1667029302,12801.650125380002,120.38708600999962,53447.19665640001
2022-10-29,07:41:44.000,302,11022980,12645,0,1667029303,12802.768352840001,119.6680747499995,53447.24556624001
2022-10-29,07:41:45.000,302,11022943,12725,0,1667029304,12804.472639269989,119.13234087000455,53447.252553360006
2022-10-29,07:41:46.000,302,11022947,13125,0,1667029305,12805.341623259992,119.16053739000199,53447.07787536001
2022-10-29,07:41:47.000,302,11022971,12965,0,1667029306,12805.368568500002,119.604632579998,53446.98704280001
2022-10-29,07:41:48.000,302,11023008,13045,0,1667029307,12805.341623259992,120.61265817000094,53446.847300400004
2022-10-29,07:41:49.000,302,11022977,13045,0,1667029308,12806.00178164,121.42330812,53446.60973832
2022-10-29,07:41:50.000,302,11022986,12965,0,1667029309,12805.880528059999,122.5864145700034,53446.33025352
2022-10-29,07:41:51.000,302,11022987,13125,0,1667029310,12804.001097569992,124.42623750000348,53446.01583312
2022-10-29,07:41:52.000,302,11023026,12965,0,1667029311,12800.747459839993,126.9991699500024,53445.51276048
2022-10-29,07:41:53.000,302,11023026,13045,0,1667029312,12798.463850749999,130.18537671000377,53445.00968784
2022-10-29,07:41:54.000,302,11022985,12805,0,1667029313,12797.911473330001,132.7371617700046,53444.66033184001
2022-10-29,07:41:55.000,302,11023004,12765,0,1667029314,12798.349333479993,134.02715256000374,53444.54155080001
2022-10-29,07:41:56.000,302,11022949,12685,0,1667029315,12798.92865614,134.29501950000122,53444.42276976001
2022-10-29,07:41:57.000,302,11022967,12925,0,1667029316,12799.528187729993,134.02715256000374,53444.48565384
2022-10-29,07:41:58.000,302,11022981,12965,0,1667029317,12800.666624119993,133.19535521999933,53444.61142200001
2022-10-29,07:41:59.000,302,11023009,12765,0,1667029318,12802.067776599994,132.1661822399983,53444.79308712
2022-10-29,07:42:00.000,302,11022993,12845,0,1667029319,12803.46219277,131.2004514299988,53444.960778
2022-10-29,07:42:01.000,302,11023013,12805,0,1667029320,12805.97483639999,128.96587721999822,53445.21930144
2022-10-29,07:42:02.000,302,11022980,13005,0,1667029321,12809.134165789997,124.91262747000292,53445.44288928
2022-10-29,07:42:03.000,302,11023019,12885,0,1667029322,12810.313020039997,121.21183422000468,53445.61058016
2022-10-29,07:42:04.000,302,11022981,12765,0,1667029323,12808.63567884999,119.45660085000418,53445.673464240004
2022-10-29,07:42:05.000,302,11022974,12725,0,1667029324,12806.298179279991,119.68922214000486,53445.76429680001
2022-10-29,07:42:06.000,302,11022968,13045,0,1667029325,12804.593892849989,121.80396114000177,53445.71538696001
2022-10-29,07:42:07.000,302,11022966,12965,0,1667029326,12804.519793439998,124.17246882000472,53445.722374080004
2022-10-29,07:42:08.000,302,11022950,12965,0,1667029327,12805.179951819991,126.46343607000017,53445.505773360004
2022-10-29,07:42:09.000,302,11022989,12885,0,1667029328,12805.321414329992,128.888336789998,53445.40096656001
2022-10-29,07:42:10.000,302,11023030,13045,0,1667029329,12804.769036909995,130.32635930999822,53445.23327568001
2022-10-29,07:42:11.000,302,11022991,12805,0,1667029330,12804.135823769997,129.93865716000437,53445.072571920005
2022-10-29,07:42:12.000,302,11022994,12925,0,1667029331,12804.081933289992,127.76752511999803,53445.072571920005
2022-10-29,07:42:13.000,302,11022940,13045,0,1667029332,12804.647783329994,123.700177110004,53445.121481760005
2022-10-29,07:42:14.000,302,11022957,12965,0,1667029333,12806.01525425999,118.29349440000078,53445.25423704
2022-10-29,07:42:15.000,302,11022995,12765,0,1667029334,12807.928366300002,112.90090995000355,53445.65949
2022-10-29,07:42:16.000,302,11022997,12885,0,1667029335,12807.429879359996,109.71470319000218,53445.9739104
2022-10-29,07:42:17.000,302,11022964,12765,0,1667029336,12805.112588719996,107.09242683000048,53446.30230504
2022-10-29,07:42:18.000,302,11022987,13005,0,1667029337,12804.580420229999,102.52459059000103,53446.67262240001
2022-10-29,07:42:19.000,302,11023016,12765,0,1667029338,12807.167163269994,97.6888874100041,53447.10582384001
2022-10-29,07:42:20.000,302,11022990,12965,0,1667029339,12811.11464092999,94.44628761000058,53447.64383208
2022-10-29,07:42:21.000,302,11023017,13125,0,1667029340,12814.058408399993,93.9669467700005,53448.042097920006
2022-10-29,07:42:22.000,302,11022959,12845,0,1667029341,12814.36827865999,95.82791708999866,53448.377479680006
2022-10-29,07:42:23.000,302,11022970,12885,0,1667029342,12813.384777399995,97.58315045999916,53448.67792584
2022-10-29,07:42:24.000,302,11022983,12925,0,1667029343,12812.542738650001,98.316259979998,53448.859590960004
2022-10-29,07:42:25.000,302,11023010,12805,0,1667029344,12812.084669569995,98.39380040999822,53449.16702424001
2022-10-29,07:42:26.000,302,11023024,13045,0,1667029345,12810.91928794,98.23871954999777,53449.362663600004
2022-10-29,07:42:27.000,302,11023000,12965,0,1667029346,12809.75390630999,97.84396827000455,53449.62118704001
2022-10-29,07:42:28.000,302,11022973,12925,0,1667029347,12809.282364609993,96.75135312000202,53450.054388480006
2022-10-29,07:42:29.000,302,11022980,12965,0,1667029348,12808.35949014,95.6869344900042,53450.438680080006
2022-10-29,07:42:30.000,302,11022997,12805,0,1667029349,12804.81619107999,97.31528352000169,53450.892842880006
2022-10-29,07:42:31.000,302,11023002,12925,0,1667029350,12799.97952049999,101.94656193000264,53450.98367544001
2022-10-29,07:42:32.000,302,11023004,12965,0,1667029351,12797.089643509993,105.63325692000217,53450.7600876
2022-10-29,07:42:33.000,302,11023015,13005,0,1667029352,12796.53052978,107.2193111700035,53450.46662856
2022-10-29,07:42:34.000,302,11023026,12805,0,1667029353,12797.77001082,107.05718118000368,53450.41073160001
2022-10-29,07:42:35.000,302,11022992,12885,0,1667029354,12799.359779979997,106.41571035000379,53450.48060280001
2022-10-29,07:42:36.000,302,11022985,12885,0,1667029355,12799.662913929998,106.12669602000096,53450.59239672
2022-10-29,07:42:37.000,302,11022970,12605,0,1667029356,12799.110536510001,107.05718118000368,53450.725152000006
2022-10-29,07:42:38.000,302,11022989,12645,0,1667029357,12798.308915619993,109.20011669999803,53450.64130656
2022-10-29,07:42:39.000,302,11022973,13045,0,1667029358,12797.985572739992,111.61796829000377,53450.46662856
2022-10-29,07:42:40.000,302,11022988,12925,0,1667029359,12797.83063761,114.02172162000352,53450.22906648
2022-10-29,07:42:41.000,302,11023011,12965,0,1667029360,12797.029016719993,115.76990586000466,53449.99849152
2022-10-29,07:42:42.000,302,11022998,12805,0,1667029361,12794.853188589994,116.61580146000051,53449.7818908
2022-10-29,07:42:43.000,302,11022979,12765,0,1667029362,12792.596524739994,116.24924670000473,53449.61419992
2022-10-29,07:42:44.000,302,11022944,12925,0,1667029363,12792.380962819989,114.43057116000273,53449.62817416
2022-10-29,07:42:45.000,302,11022982,12765,0,1667029364,12793.627180169999,111.5192804699982,53449.816826400005
2022-10-29,07:42:46.000,302,11023024,13245,0,1667029365,12794.853188589994,109.03093757999886,53450.082336960004
2022-10-29,07:42:47.000,302,11023014,12965,0,1667029366,12796.436221439995,107.32504812000116,53450.33387328
2022-10-29,07:42:48.000,302,11022970,13045,0,1667029367,12799.130745440001,105.39358650000213,53450.74611336001
2022-10-29,07:42:49.000,302,11023016,12965,0,1667029368,12802.027358739993,102.6585240600034,53451.39591552001
2022-10-29,07:42:50.000,302,11023017,12845,0,1667029369,12804.75556428999,99.42297338999924,53452.213408560005
2022-10-29,07:42:51.000,302,11022991,12765,0,1667029370,12807.726277000002,97.74528044999897,53453.07282432001
2022-10-29,07:42:52.000,302,11023013,13045,0,1667029371,12810.589208749989,98.60527431000082,53453.75057496
2022-10-29,07:42:53.000,302,11023018,12845,0,1667029372,12813.014280349998,100.52968680000049,53454.344480160005
2022-10-29,07:42:54.000,302,11022994,13165,0,1667029373,12814.860029290001,101.8901688900005,53455.00825656001
2022-10-29,07:42:55.000,302,11022957,13005,0,1667029374,12816.503688929988,101.77738281000347,53455.76985264
2022-10-29,07:42:56.000,302,11023005,13165,0,1667029375,12817.568025909997,100.50149028000305,53456.59433280001
2022-10-29,07:42:57.000,302,11022953,12765,0,1667029376,12817.911577719999,98.85199386000022,53457.649387920006
2022-10-29,07:42:58.000,302,11022956,12965,0,1667029377,12817.864423549989,97.52675742000429,53458.78828848
2022-10-29,07:42:59.000,302,11022997,12765,0,1667029378,12817.621916390002,97.08971136000036,53459.92020192001
2022-10-29,07:43:00.000,302,11022977,12885,0,1667029379,12817.15037468999,97.42806959999871,53460.94730856
2022-10-29,07:43:01.000,302,11022987,12645,0,1667029380,12815.297889439993,98.57707779000339,53462.10018336001
2022-10-29,07:43:02.000,302,11022982,12845,0,1667029381,12814.193134599998,99.93755988000339,53462.90370216
2022-10-29,07:43:03.000,302,11023002,12885,0,1667029382,12814.48953223999,102.58098363000317,53463.665298240005
2022-10-29,07:43:04.000,302,11023024,13005,0,1667029383,12814.422169139994,106.91619858000195,53464.37099736
2022-10-29,07:43:05.000,302,11023014,12525,0,1667029384,12813.45214049999,110.90600616000302,53464.96490256
2022-10-29,07:43:06.000,302,11022995,12725,0,1667029385,12813.41172263999,113.54238078000344,53465.48194944001
2022-10-29,07:43:07.000,302,11023017,12685,0,1667029386,12813.964100060002,115.00155069000175,53466.03393192001
2022-10-29,07:43:08.000,302,11022974,12925,0,1667029387,12814.051672089998,116.86957013999927,53466.57892728001
2022-10-29,07:43:09.000,302,11022986,12725,0,1667029388,12812.637046989992,118.87152305999916,53467.15187112
2022-10-29,07:43:10.000,302,11022963,12925,0,1667029389,12811.08095938,120.11921907000215,53467.64795664
2022-10-29,07:43:11.000,302,11022986,12965,0,1667029390,12810.380383139993,120.90167250000377,53468.144042160005
2022-10-29,07:43:12.000,302,11022995,12525,0,1667029391,12809.73369737999,122.00133677999838,53468.75890872001
2022-10-29,07:43:13.000,302,11022995,13005,0,1667029392,12808.39317168999,123.64378407000186,53469.35281392
2022-10-29,07:43:14.000,302,11022991,13085,0,1667029393,12808.116982979998,125.1452487600036,53470.07248728
2022-10-29,07:43:15.000,302,11022989,12845,0,1667029394,12810.158084909992,125.39901744000235,53470.98081288
2022-10-29,07:43:16.000,302,11023028,13125,0,1667029395,12813.903473270002,124.57426923000457,53471.98695816
2022-10-29,07:43:17.000,302,11022968,12765,0,1667029396,12817.655597939993,123.6719805899993,53473.16778144001
2022-10-29,07:43:18.000,302,11023016,12885,0,1667029397,12819.009596249998,122.88952715999767,53474.19488808
2022-10-29,07:43:19.000,302,11023010,12885,0,1667029398,12817.972204509999,122.61461109000084,53474.95648416
2022-10-29,07:43:20.000,302,11023012,12805,0,1667029399,12816.436325829993,122.73444630000449,53475.50846664
2022-10-29,07:43:21.000,302,11023026,13085,0,1667029400,12815.91762996,122.24100719999842,53475.93468096
2022-10-29,07:43:22.000,302,11023000,12805,0,1667029401,12816.025410919996,120.98626206000336,53476.339933920004
2022-10-29,07:43:23.000,302,11022991,13005,0,1667029402,12816.699041919994,119.98528559999977,53476.94082624
2022-10-29,07:43:24.000,302,11022959,12725,0,1667029403,12817.211001479991,119.33676564000052,53477.32511784
2022-10-29,07:43:25.000,302,11022986,13005,0,1667029404,12816.78661394999,118.48382090999803,53477.967932880005
2022-10-29,07:43:26.000,302,11023011,13045,0,1667029405,12815.365252539988,118.1595609299984,53478.41510856001
2022-10-29,07:43:27.000,302,11022971,12525,0,1667029406,12813.681175040001,117.3559601099987,53478.94612968001
2022-10-29,07:43:28.000,302,11023017,13085,0,1667029407,12811.781535619994,115.79810238000209,53479.309459920005
2022-10-29,07:43:29.000,302,11023000,13045,0,1667029408,12810.81824329,115.42449848999968,53479.55400912
2022-10-29,07:43:30.000,302,11023010,13005,0,1667029409,12810.83845222,115.59367760999885,53479.56099624
2022-10-29,07:43:31.000,302,11023007,12885,0,1667029410,12810.427537310003,116.00252714999806,53479.44920232001
2022-10-29,07:43:32.000,302,11022985,12885,0,1667029411,12809.565289629994,115.93908498000383,53479.24657584
2022-10-29,07:43:33.000,302,11022963,12645,0,1667029412,12809.59897118,114.72663462000492,53479.12080768
2022-10-29,07:43:34.000,302,11022994,12885,0,1667029413,12809.929050369996,113.59172468999896,53479.141769040005
2022-10-29,07:43:35.000,302,11022964,12685,0,1667029414,12810.717198639999,112.67533779000223,53479.239588720004
2022-10-29,07:43:36.000,302,11023021,12765,0,1667029415,12812.441694000001,112.50615867000306,53479.35138264001
2022-10-29,07:43:37.000,302,11023027,12725,0,1667029416,12813.47908574,113.40844731000107,53479.24657584
2022-10-29,07:43:38.000,302,11023020,12845,0,1667029417,12813.223105959994,113.6974616400039,53479.309459920005
2022-10-29,07:43:39.000,302,11023008,12965,0,1667029418,12811.936470749999,113.65516686000046,53479.63785456001
2022-10-29,07:43:40.000,302,11023034,12965,0,1667029419,12809.646125349995,113.24631732000125,53480.04310752001
2022-10-29,07:43:41.000,302,11022976,12725,0,1667029420,12807.901421059993,111.61091916000441,53480.64399984001
2022-10-29,07:43:42.000,302,11022967,12805,0,1667029421,12807.227790059995,109.15782192000188,53481.1889952
2022-10-29,07:43:43.000,302,11022973,13045,0,1667029422,12806.998755519999,107.19111464999878,53481.72001632001
2022-10-29,07:43:44.000,302,11022986,12685,0,1667029423,12806.614785849997,106.29587514000013,53482.21610184
2022-10-29,07:43:45.000,302,11022980,12925,0,1667029424,12805.456140529997,105.44997954000428,53482.63532904001
2022-10-29,07:43:46.000,302,11022967,12885,0,1667029425,12804.284022589993,105.01998260999972,53482.928788080004
2022-10-29,07:43:47.000,302,11022978,13205,0,1667029426,12802.909815350002,104.33621700000367,53483.19429864
2022-10-29,07:43:48.000,302,11022981,12685,0,1667029427,12801.562553349992,103.88507268000103,53483.42487360001
2022-10-29,07:43:49.000,302,11022959,12765,0,1667029428,12800.794614009988,104.88604914000462,53483.718332640005
2022-10-29,07:43:50.000,302,11022974,12845,0,1667029429,12800.195082419996,106.25358036000398,53483.718332640005
2022-10-29,07:43:51.000,302,11022978,12965,0,1667029430,12800.01993835999,106.52849643000081,53483.73230688001
2022-10-29,07:43:52.000,302,11022983,12845,0,1667029431,12800.828295559993,106.04210646000138,53483.55762888
2022-10-29,07:43:53.000,302,11022997,12925,0,1667029432,12802.33722899999,105.52047083999787,53483.46679632
2022-10-29,07:43:54.000,302,11022959,12805,0,1667029433,12805.011544069996,104.7591648000016,53483.34102816
2022-10-29,07:43:55.000,302,11022995,12805,0,1667029434,12807.807112720002,104.28687309000088,53483.50871904
2022-10-29,07:43:56.000,302,11022992,12925,0,1667029435,12809.289100919988,104.00490789000469,53483.80217808
2022-10-29,07:43:57.000,302,11022975,13285,0,1667029436,12809.066802690002,103.64540226000099,53484.11659848001
2022-10-29,07:43:58.000,302,11022983,13045,0,1667029437,12807.537660319991,103.83572876999824,53484.31922496
2022-10-29,07:43:59.000,302,11022974,12605,0,1667029438,12805.240578609992,104.55474002999836,53484.507877200005
2022-10-29,07:44:00.000,302,11022988,12725,0,1667029439,12803.064750479993,105.39358650000213,53484.80832336
2022-10-29,07:44:01.000,302,11022977,13085,0,1667029440,12800.309599690001,106.07030297999881,53485.19960208001
2022-10-29,07:44:02.000,302,11022965,12845,0,1667029441,12797.493822109995,106.99373901000217,53485.70267472001
2022-10-29,07:44:03.000,302,11022960,12845,0,1667029442,12795.08895944,109.04503584000486,53486.29657992001
2022-10-29,07:44:04.000,302,11023005,12925,0,1667029443,12792.93334024,112.27353738000238,53486.79965256001
2022-10-29,07:44:05.000,302,11022957,12925,0,1667029444,12792.071092559992,114.83942070000194,53487.38657064
2022-10-29,07:44:06.000,302,11022989,12765,0,1667029445,12791.970047909992,116.22809930999938,53487.95252736001
2022-10-29,07:44:07.000,302,11023020,12725,0,1667029446,12791.61302348,117.30661620000319,53488.462587120004
2022-10-29,07:44:08.000,302,11022970,13125,0,1667029447,12790.905710929997,117.51104096999916,53489.02155672
2022-10-29,07:44:09.000,302,11022988,13085,0,1667029448,12789.800956089988,116.84842275000119,53489.61546192
2022-10-29,07:44:10.000,302,11023012,12965,0,1667029449,12788.312231579992,116.36908191000111,53490.33513528
2022-10-29,07:44:11.000,302,11022914,13085,0,1667029450,12786.089249279998,116.82022623000375,53490.8661564
2022-10-29,07:44:12.000,302,11022999,12845,0,1667029451,12784.06835627999,118.09611876000417,53491.17358968
2022-10-29,07:44:13.000,302,11022995,12885,0,1667029452,12782.391015089997,119.09004609000112,53491.37621616001
2022-10-29,07:44:14.000,302,11022975,13045,0,1667029453,12781.461404309994,120.23200514999917,53491.334293440006
2022-10-29,07:44:15.000,302,11022980,13045,0,1667029454,12780.39706733,121.70527332000347,53491.05480864
2022-10-29,07:44:16.000,302,11023029,12805,0,1667029455,12779.406829759995,123.19968887999858,53490.593658720005
2022-10-29,07:44:17.000,302,11022997,13125,0,1667029456,12779.049805329989,123.6367349400025,53490.08359896001
2022-10-29,07:44:18.000,302,11022971,12605,0,1667029457,12778.584999940002,122.91067455000302,53489.657384640006
2022-10-29,07:44:19.000,302,11023028,12965,0,1667029458,12776.948076609995,123.03755888999876,53489.266105919996
2022-10-29,07:44:20.000,302,11022988,12605,0,1667029459,12774.55668655999,124.37689359000069,53489.04251808
2022-10-29,07:44:21.000,302,11023015,12925,0,1667029460,12771.235685729996,126.23081477999949,53488.8748272
2022-10-29,07:44:22.000,302,11022965,12685,0,1667029461,12767.820376559997,127.78867251000338,53488.54643256
2022-10-29,07:44:23.000,302,11023022,12685,0,1667029462,12765.159534109996,128.84604201000184,53488.00143720001
2022-10-29,07:44:24.000,302,11023017,12805,0,1667029463,12763.374411959994,128.79669809999905,53487.49137744
2022-10-29,07:44:25.000,302,11023024,12965,0,1667029464,12761.791379109993,128.54997854999965,53486.785678320004
2022-10-29,07:44:26.000,302,11022984,12885,0,1667029465,12760.915658809994,129.08571243000188,53485.70267472001
2022-10-29,07:44:27.000,302,11023022,12885,0,1667029466,12760.929131429999,130.48144016999868,53484.612684
2022-10-29,07:44:28.000,302,11022981,12885,0,1667029467,12760.639470100003,132.19437876000302,53483.30609256001
2022-10-29,07:44:29.000,302,11022981,12765,0,1667029468,12759.527978949998,132.9556847999993,53481.88770720001
2022-10-29,07:44:30.000,302,11023012,12885,0,1667029469,12757.877583000001,132.37060701000155,53480.39246352
2022-10-29,07:44:31.000,302,11022986,12765,0,1667029470,12756.53705731,130.51668582000275,53478.82036152
2022-10-29,07:44:32.000,302,11022943,12605,0,1667029471,12755.600710220002,127.42211775000033,53477.15043984001
2022-10-29,07:44:33.000,302,11023001,12845,0,1667029472,12754.374701799992,125.18754353999975,53475.43160832
2022-10-29,07:44:34.000,302,11022974,12845,0,1667029473,12753.62697138999,123.6719805899993,53473.75469952
2022-10-29,07:44:35.000,302,11022980,13045,0,1667029474,12753.97725951,121.86740331000328,53472.08477784
2022-10-29,07:44:36.000,302,11023008,12765,0,1667029475,12754.529636929998,119.27332346999901,53470.59652128
2022-10-29,07:44:37.000,302,11022960,12685,0,1667029476,12755.620919150002,115.33285980000073,53469.14320032001
2022-10-29,07:44:38.000,302,11022976,12965,0,1667029477,12756.442748969996,112.0056704400049,53467.89250584
2022-10-29,07:44:39.000,302,11022983,12925,0,1667029478,12756.860400190002,110.67338487000234,53466.95623176
2022-10-29,07:44:40.000,302,11023017,12685,0,1667029479,12757.257842479994,110.39141966999887,53466.21559704
2022-10-29,07:44:41.000,302,11022974,12965,0,1667029480,12758.059463370002,110.35617402000207,53465.82431832
2022-10-29,07:44:42.000,302,11022966,13285,0,1667029481,12758.227871119998,109.95437361000222,53465.53085928001
2022-10-29,07:44:43.000,302,11023050,12965,0,1667029482,12756.799773400002,109.27765712999826,53465.293297200005
2022-10-29,07:44:44.000,302,11022952,13005,0,1667029483,12754.206294049996,109.84158752999792,53464.93695408
2022-10-29,07:44:45.000,302,11022957,12885,0,1667029484,12751.006546799988,111.19502048999857,53464.741314720006
2022-10-29,07:44:46.000,302,11022974,12805,0,1667029485,12748.527584719988,111.52632960000483,53464.7692632
2022-10-29,07:44:47.000,302,11022974,12965,0,1667029486,12747.806799549995,110.76502356000128,53465.31425856001
2022-10-29,07:44:48.000,302,11023012,12965,0,1667029487,12747.61144655999,110.04601230000117,53466.06886752
2022-10-29,07:44:49.000,302,11022969,12965,0,1667029488,12747.052332829997,110.335026630004,53467.0750128
2022-10-29,07:44:50.000,302,11023029,12965,0,1667029489,12746.149667289988,111.46288743000332,53468.00429976
2022-10-29,07:44:51.000,302,11022968,12725,0,1667029490,12746.405647069994,111.80829480000102,53468.814805680006
2022-10-29,07:44:52.000,302,11023007,12885,0,1667029491,12748.392858519997,110.51830401000188,53469.653260080006
2022-10-29,07:44:53.000,302,11022973,13045,0,1667029492,12751.32988967999,108.6150389100003,53470.79216064
2022-10-29,07:44:54.000,302,11022973,12885,0,1667029493,12753.283419580002,107.94537156000297,53471.952022560006
2022-10-29,07:44:55.000,302,11022987,12885,0,1667029494,12754.610472649998,108.25553328000387,53473.153807200004
2022-10-29,07:44:56.000,302,11023043,13125,0,1667029495,12756.321495389995,108.53044935000071,53474.397514560005
2022-10-29,07:44:57.000,302,11022975,13005,0,1667029496,12758.106617539997,109.51027841999894,53475.55038936
2022-10-29,07:44:58.000,302,11022966,12605,0,1667029497,12759.211372379992,111.53337873000419,53476.61941872001
2022-10-29,07:44:59.000,302,11022999,12765,0,1667029498,12759.494297399993,114.36007986000186,53477.346079200004
2022-10-29,07:45:00.000,302,11022985,12805,0,1667029499,12760.652942719993,115.60777587000484,53477.67447384001
2022-10-29,07:45:01.000,302,11023011,12885,0,1667029500,12762.30333866999,115.12843503000477,53477.71639656
2022-10-29,07:45:02.000,302,11023021,12845,0,1667029501,12762.943288119997,114.96630503999768,53477.69543520001
2022-10-29,07:45:03.000,302,11022980,13125,0,1667029502,12762.855716090002,114.39532550999866,53477.54171856
2022-10-29,07:45:04.000,302,11023046,12805,0,1667029503,12762.047358889999,113.42959469999914,53477.50678296001
2022-10-29,07:45:05.000,302,11023006,12685,0,1667029504,12761.33331003,112.24534085999767,53477.28319512
2022-10-29,07:45:06.000,302,11023017,13125,0,1667029505,12761.515190400001,110.21519142000034,53477.04563304
2022-10-29,07:45:07.000,302,11023030,12845,0,1667029506,12762.155139849994,108.2202876299998,53476.87794216
2022-10-29,07:45:08.000,302,11023009,12645,0,1667029507,12762.646890479991,106.64128250999784,53476.87794216
2022-10-29,07:45:09.000,302,11023015,13045,0,1667029508,12762.727726199992,105.50637257999915,53477.02467168001
2022-10-29,07:45:10.000,302,11023008,12845,0,1667029509,12762.990442289993,104.76621393000096,53477.199349680006
2022-10-29,07:45:11.000,302,11022977,12845,0,1667029510,12763.58997388,104.65342785000394,53477.311143599996
2022-10-29,07:45:12.000,302,11023031,12645,0,1667029511,12764.64757455,104.60408394000115,53477.28319512
2022-10-29,07:45:13.000,302,11022978,12845,0,1667029512,12766.681940169998,104.92129479000141,53477.24127240001
2022-10-29,07:45:14.000,302,11022970,12765,0,1667029513,12768.136983129989,105.11867042999802,53477.05960728
2022-10-29,07:45:15.000,302,11022962,13005,0,1667029514,12768.116774199989,104.65342785000394,53476.96877472
2022-10-29,07:45:16.000,302,11023036,12725,0,1667029515,12768.076356339989,103.98376049999933,53476.78012248
2022-10-29,07:45:17.000,302,11022993,12725,0,1667029516,12768.19760991999,103.23655272000178,53476.360895280006
2022-10-29,07:45:18.000,302,11022988,12685,0,1667029517,12767.948366449993,102.77131014000042,53475.857822640006
2022-10-29,07:45:19.000,302,11023004,13165,0,1667029518,12767.308417,103.75818833999801,53475.522440880006
2022-10-29,07:45:20.000,302,11023023,12845,0,1667029519,12766.594368140002,105.44997954000428,53475.34776288001
2022-10-29,07:45:21.000,302,11023001,12805,0,1667029520,12766.237343709996,106.6130859900004,53475.3198144
2022-10-29,07:45:22.000,302,11023006,12965,0,1667029521,12764.068251889992,108.28372980000131,53475.37571136001
2022-10-29,07:45:23.000,302,11022998,12565,0,1667029522,12761.629707669992,109.08028149000165,53475.47353104001
2022-10-29,07:45:24.000,302,11022999,12845,0,1667029523,12760.376754010002,107.67750461999822,53475.57833784
2022-10-29,07:45:25.000,302,11022982,12805,0,1667029524,12760.07362006,105.04817913000443,53475.836861280004
2022-10-29,07:45:26.000,302,11023021,12885,0,1667029525,12759.669441459999,101.69279325000389,53476.10935896
2022-10-29,07:45:27.000,302,11023001,12965,0,1667029526,12758.241343739988,98.74625691000256,53476.24910136
2022-10-29,07:45:28.000,302,11023039,12965,0,1667029527,12755.607446529997,98.04134391000116,53476.38185664001
2022-10-29,07:45:29.000,302,11022993,12965,0,1667029528,12752.5558981,98.7392077800032,53476.53557328
2022-10-29,07:45:30.000,302,11023022,12725,0,1667029529,12749.376359779992,99.74018423999951,53476.63339296
2022-10-29,07:45:31.000,302,11022981,12765,0,1667029530,12745.893687509997,100.31821289999789,53476.5425604
2022-10-29,07:45:32.000,302,11023004,12725,0,1667029531,12740.019625189998,101.46017196000321,53476.123333200005
2022-10-29,07:45:33.000,302,11022965,12765,0,1667029532,12733.492140800001,104.0542518000002,53475.501479520004
2022-10-29,07:45:34.000,302,11022991,12965,0,1667029533,12728.864295829997,108.77011977000075,53474.998406880004
2022-10-29,07:45:35.000,302,11023009,13005,0,1667029534,12725.166061639997,115.06499286000326,53474.77481904001
2022-10-29,07:45:36.000,302,11022955,12885,0,1667029535,12722.39070191999,120.08397341999807,53474.76783192
2022-10-29,07:45:37.000,302,11022976,12965,0,1667029536,12721.346573869996,122.55116891999933,53475.08923944001
2022-10-29,07:45:38.000,302,11023000,12885,0,1667029537,12721.205111359995,123.15034497000306,53475.529428
2022-10-29,07:45:39.000,302,11023006,12925,0,1667029538,12721.622762580002,123.0798536700022,53476.24910136
2022-10-29,07:45:40.000,302,11023006,12765,0,1667029539,12720.8952411,124.0949283900045,53476.96877472
2022-10-29,07:45:41.000,302,11022994,12725,0,1667029540,12719.116855259992,126.36474825000187,53477.60460264001
2022-10-29,07:45:42.000,302,11023011,12965,0,1667029541,12717.385623589995,128.09178509999765,53478.037804080006
2022-10-29,07:45:43.000,302,11023056,12885,0,1667029542,12715.97099848999,129.04341764999845,53478.51292824001
2022-10-29,07:45:44.000,302,11023024,13045,0,1667029543,12714.307129920002,129.88931325000158,53478.708567600006
2022-10-29,07:45:45.000,302,11022972,13165,0,1667029544,12712.609579799995,131.4260235900001,53478.82036152
2022-10-29,07:45:46.000,302,11022973,12765,0,1667029545,12711.11411897999,132.91339002000313,53478.84831000001
2022-10-29,07:45:47.000,302,11022954,12845,0,1667029546,12709.93526472999,134.0976438600046,53478.876258480006
2022-10-29,07:45:48.000,302,11023005,12925,0,1667029547,12709.362678379992,134.83075338000344,53478.82036152
2022-10-29,07:45:49.000,302,11022984,13045,0,1667029548,12708.911345609995,135.23960292000265,53478.89023272
2022-10-29,07:45:50.000,302,11023000,13125,0,1667029549,12708.466749149993,135.74714028000017,53478.82734864001
2022-10-29,07:45:51.000,302,11022986,12965,0,1667029550,12706.109040649993,137.41778409000108,53478.68061912001
2022-10-29,07:45:52.000,302,11022984,13005,0,1667029551,12702.410806459993,140.54054868000094,53478.16357224
2022-10-29,07:45:53.000,302,11022963,12925,0,1667029552,12701.002917669997,142.47905942999932,53477.49280872
2022-10-29,07:45:54.000,302,11023024,12925,0,1667029553,12701.218479589988,142.85266332000174,53476.6124316
2022-10-29,07:45:55.000,302,11022971,12685,0,1667029554,12702.336707050003,141.6261147000041,53475.76000296001
2022-10-29,07:45:56.000,302,11022980,12725,0,1667029555,12704.404754219991,140.76612084000226,53474.80276752001
2022-10-29,07:45:57.000,302,11022967,12765,0,1667029556,12706.095568029988,141.23841255000298,53473.607970000005
2022-10-29,07:45:58.000,302,11022949,12725,0,1667029557,12706.45932876999,142.23233987999993,53472.12670056
2022-10-29,07:45:59.000,302,11022983,12925,0,1667029558,12706.47953769999,141.76709729999857,53470.69434096
2022-10-29,07:46:00.000,302,11023002,12805,0,1667029559,12706.594054969995,139.7933409000034,53469.00345792001
2022-10-29,07:46:01.000,302,11022977,13005,0,1667029560,12706.088831719993,138.31302359999972,53467.26366504
2022-10-29,07:46:02.000,302,11022980,13045,0,1667029561,12705.40846441,138.48925184999825,53465.60073048001
2022-10-29,07:46:03.000,302,11022972,12645,0,1667029562,12704.835878059988,138.9544944299996,53463.832989120005
2022-10-29,07:46:04.000,302,11023024,13125,0,1667029563,12704.505798869992,137.840731889999,53462.10018336001
2022-10-29,07:46:05.000,302,11022969,12685,0,1667029564,12704.883032229998,134.76731121000194,53460.42327456001
2022-10-29,07:46:06.000,302,11022980,12925,0,1667029565,12705.475827509996,130.6717666800032,53458.78130136
2022-10-29,07:46:07.000,302,11022969,13165,0,1667029566,12706.58058234999,126.32245346999844,53457.43278720001
2022-10-29,07:46:08.000,302,11023007,12965,0,1667029567,12707.80659077,122.24805632999778,53456.21004120001
2022-10-29,07:46:09.000,302,11022982,12965,0,1667029568,12708.81703726999,119.7808608300038,53455.09908912
2022-10-29,07:46:10.000,302,11022975,12805,0,1667029569,12709.638867089998,119.83020473999932,53454.07896960001
2022-10-29,07:46:11.000,302,11022996,12685,0,1667029570,12709.93526472999,121.56429072000174,53453.17763112
2022-10-29,07:46:12.000,302,11022984,12845,0,1667029571,12709.780329599998,123.71427537000272,53452.1924472
2022-10-29,07:46:13.000,302,11022975,13125,0,1667029572,12709.409832550002,126.2590113000042,53451.36097992
2022-10-29,07:46:14.000,302,11022962,13125,0,1667029573,12708.264659849992,128.82489462000376,53450.606370960006
2022-10-29,07:46:15.000,302,11022982,13125,0,1667029574,12706.56037341999,130.69291407000128,53450.2360536
2022-10-29,07:46:16.000,302,11022972,12885,0,1667029575,12705.590344780001,131.66569401000015,53449.94958168
2022-10-29,07:46:17.000,302,11022975,12965,0,1667029576,12706.62100020999,132.3776561400009,53449.935607440006
2022-10-29,07:46:18.000,302,11022983,12685,0,1667029577,12708.022152689991,132.15913310999895,53450.11727256
2022-10-29,07:46:19.000,302,11023000,12765,0,1667029578,12708.082779479992,131.12291099999857,53450.61335808
2022-10-29,07:46:20.000,302,11022974,12725,0,1667029579,12707.914371729996,129.93160802999773,53451.598542
2022-10-29,07:46:21.000,302,11022985,12965,0,1667029580,12709.05954442999,128.51473290000285,53452.821288
2022-10-29,07:46:22.000,302,11022994,12925,0,1667029581,12710.14409034,128.30325900000025,53454.1139052
2022-10-29,07:46:23.000,302,11022975,12605,0,1667029582,12711.713650569996,128.92358244000206,53455.29472848001
2022-10-29,07:46:24.000,302,11022998,13165,0,1667029583,12714.131985859996,128.78259984000033,53456.21004120001
2022-10-29,07:46:25.000,302,11022979,12845,0,1667029584,12716.523375910001,128.67686289000267,53456.89477896
2022-10-29,07:46:26.000,302,11023002,12765,0,1667029585,12717.426041449995,128.99407374000293,53457.37689024
2022-10-29,07:46:27.000,302,11023018,12965,0,1667029586,12716.725465210002,130.26996627000335,53457.74022048001
2022-10-29,07:46:28.000,302,11022986,13005,0,1667029587,12715.445566310002,132.25782093000453,53457.88695000001
2022-10-29,07:46:29.000,302,11022972,12965,0,1667029588,12714.79214423999,134.42190384000423,53458.061628
2022-10-29,07:46:30.000,302,11022994,12805,0,1667029589,12714.138722169992,136.61418327000138,53458.1664348
2022-10-29,07:46:31.000,302,11022994,12765,0,1667029590,12714.037677519991,137.81253537000157,53458.26425448
2022-10-29,07:46:32.000,302,11023026,12925,0,1667029591,12714.138722169992,138.48925184999825,53458.50181656
2022-10-29,07:46:33.000,302,11022984,12645,0,1667029592,12713.76148881,139.546621350004,53458.78828848
2022-10-29,07:46:34.000,302,11022991,12805,0,1667029593,12712.111092859988,142.50020682000468,53459.23546416
2022-10-29,07:46:35.000,302,11023001,12805,0,1667029594,12710.30576178,147.57558042000164,53459.7385368
2022-10-29,07:46:36.000,302,11022964,12925,0,1667029595,12709.00565395,154.9489704000007,53460.27654504
2022-10-29,07:46:37.000,302,11022979,12925,0,1667029596,12707.84027231999,162.80875034999917,53460.681798
2022-10-29,07:46:38.000,302,11022986,12965,0,1667029597,12706.998233569997,168.6101843400029,53460.98923128
2022-10-29,07:46:39.000,302,11022956,12885,0,1667029598,12706.39870197999,171.45803285999864,53461.24076760001
2022-10-29,07:46:40.000,302,11022975,13045,0,1667029599,12707.267685969993,170.18918946000485,53461.485316800005
2022-10-29,07:46:41.000,302,11022986,12925,0,1667029600,12708.399386049998,166.7421648899981,53461.9744152
2022-10-29,07:46:42.000,302,11022960,12805,0,1667029601,12708.95849977999,163.6405476900036,53462.58229464001
2022-10-29,07:46:43.000,302,11023002,12645,0,1667029602,12709.928528419994,160.2922109400024,53463.18318696001
2022-10-29,07:46:44.000,302,11023001,12725,0,1667029603,12712.077411309998,155.61863774999802,53463.90984744
2022-10-29,07:46:45.000,302,11022969,12965,0,1667029604,12714.239766819992,151.1071945500007,53464.59458520001
2022-10-29,07:46:46.000,302,11022988,12885,0,1667029605,12715.378203209992,149.1263890199989,53465.10464496
2022-10-29,07:46:47.000,302,11023016,12845,0,1667029606,12715.20305915,149.9934320100001,53465.27932296
2022-10-29,07:46:48.000,302,11023021,13005,0,1667029607,12714.334075159997,151.99538493,53465.04176088
2022-10-29,07:46:49.000,302,11022980,12925,0,1667029608,12713.950105489996,152.7637401000029,53464.64349504001
2022-10-29,07:46:50.000,302,11022981,13125,0,1667029609,12714.576582319998,150.7335906599983,53464.26619056
2022-10-29,07:46:51.000,302,11022977,12805,0,1667029610,12716.34149554,147.01869915000134,53463.98670576
2022-10-29,07:46:52.000,302,11022997,12965,0,1667029611,12718.220926029993,144.1849488900043,53463.62337552
2022-10-29,07:46:53.000,302,11022977,12885,0,1667029612,12719.325680870003,142.267585530004,53463.38581344
2022-10-29,07:46:54.000,302,11023030,12965,0,1667029613,12719.864585669995,139.62416178000421,53463.211135440004
2022-10-29,07:46:55.000,302,11023012,13005,0,1667029614,12720.295709509992,135.94451592000405,53463.05043168
2022-10-29,07:46:56.000,302,11022991,12685,0,1667029615,12720.740305969994,133.65354867000133,53462.78492112
2022-10-29,07:46:57.000,302,11022995,12805,0,1667029616,12720.841350619994,133.76633474999835,53462.323771200005
2022-10-29,07:46:58.000,302,11023039,12885,0,1667029617,12720.531480359998,135.6132068099978,53461.63903344
2022-10-29,07:46:59.000,302,11023043,12725,0,1667029618,12720.174455929991,137.30499801000406,53460.75865632001
2022-10-29,07:47:00.000,302,11023030,12765,0,1667029619,12720.585370839988,137.67155276999983,53459.78744664
2022-10-29,07:47:01.000,302,11022985,12965,0,1667029620,12721.27921077,137.9253214499986,53458.9000824
2022-10-29,07:47:02.000,302,11022972,12765,0,1667029621,12721.2994197,138.2636796900042,53458.012718160004
2022-10-29,07:47:03.000,302,11022974,13005,0,1667029622,12721.427409589996,138.2002375200027,53457.05548272
2022-10-29,07:47:04.000,302,11022987,12965,0,1667029623,12722.35028405999,138.67252923000342,53456.21004120001
2022-10-29,07:47:05.000,302,11023020,13285,0,1667029624,12723.33378532,139.99071654,53455.39254816001
2022-10-29,07:47:06.000,302,11022977,12805,0,1667029625,12722.43785609,141.83758859999944,53454.679861920005
2022-10-29,07:47:07.000,302,11022998,12765,0,1667029626,12717.21047952999,145.05904101000488,53453.99512416
2022-10-29,07:47:08.000,302,11022995,12805,0,1667029627,12711.053492189989,147.15968175000307,53453.26147656001
2022-10-29,07:47:09.000,302,11022969,12765,0,1667029628,12707.395675859989,147.80820171000232,53452.667571360005
2022-10-29,07:47:10.000,302,11022968,12965,0,1667029629,12704.10835658,149.42950161000044,53451.710335920005
2022-10-29,07:47:11.000,302,11022979,12765,0,1667029630,12701.858429039996,150.8957206499981,53450.557461120006
2022-10-29,07:47:12.000,302,11023004,12925,0,1667029631,12700.746937889991,151.03670324999985,53449.383624960006
2022-10-29,07:47:13.000,302,11022986,12805,0,1667029632,12699.911635449993,150.67014849000407,53448.30062136001
2022-10-29,07:47:14.000,302,11022994,12965,0,1667029633,12699.467038989991,150.11326722000376,53447.25954048
2022-10-29,07:47:15.000,302,11023009,12965,0,1667029634,12699.911635449993,148.93606251000165,53446.225446720004
2022-10-29,07:47:16.000,302,11023039,12925,0,1667029635,12700.949027189992,147.4839417300027,53445.191352960006
2022-10-29,07:47:17.000,302,11022977,13045,0,1667029636,12701.595712949995,146.65214438999828,53444.14328496
2022-10-29,07:47:18.000,302,11022975,12805,0,1667029637,12700.928818259992,147.65312085000187,53443.109191200005
2022-10-29,07:47:19.000,302,11022991,12765,0,1667029638,12699.561347329996,150.00048113999947,53441.886445200005
2022-10-29,07:47:20.000,302,11023007,12965,0,1667029639,12698.321866289996,151.9601392800032,53440.544918160005
2022-10-29,07:47:21.000,302,11022955,12965,0,1667029640,12698.03220496,153.25013007000234,53439.301210800004
2022-10-29,07:47:22.000,302,11022986,12805,0,1667029641,12698.301657359996,153.94094480999775,53438.17628448
2022-10-29,07:47:23.000,302,11022984,12645,0,1667029642,12697.190166209992,154.30045044000144,53436.91161576
2022-10-29,07:47:24.000,302,11022942,12845,0,1667029643,12695.290526789999,154.33569608999824,53435.6679084
2022-10-29,07:47:25.000,302,11022990,12845,0,1667029644,12694.320498149995,152.81308400999842,53434.59189192
2022-10-29,07:47:26.000,302,11023025,12965,0,1667029645,12694.33397077,150.60670632000256,53433.571772400006
2022-10-29,07:47:27.000,302,11022943,12885,0,1667029646,12692.899136739994,148.98540642000444,53432.5237044
2022-10-29,07:47:28.000,302,11023010,13045,0,1667029647,12690.265239529988,148.19590386000345,53431.608391680005
2022-10-29,07:47:29.000,302,11022975,13005,0,1667029648,12688.10962032999,147.83639822999976,53430.78391152
2022-10-29,07:47:30.000,302,11022967,12925,0,1667029649,12687.691969109997,146.8636182900009,53430.16205784001
2022-10-29,07:47:31.000,302,11022980,12845,0,1667029650,12688.31170962999,145.10133579000103,53429.72186928
2022-10-29,07:47:32.000,302,11022961,12765,0,1667029651,12689.67244424999,143.48708502000227,53429.40744888
2022-10-29,07:47:33.000,302,11022977,12925,0,1667029652,12691.861744999995,142.72577897999872,53429.30264208001
2022-10-29,07:47:34.000,302,11022965,12885,0,1667029653,12691.780909279994,143.3531515499999,53429.093028480005
2022-10-29,07:47:35.000,302,11022986,12845,0,1667029654,12689.544454359995,144.73478102999798,53428.69476264
2022-10-29,07:47:36.000,302,11022959,13125,0,1667029655,12687.01160179999,146.24329484999907,53428.31745816001
2022-10-29,07:47:37.000,302,11022975,13125,0,1667029656,12684.229505769988,148.05492126000172,53427.849321120004
2022-10-29,07:47:38.000,302,11023018,12845,0,1667029657,12681.642762729993,150.06392331000097,53427.52791360001
2022-10-29,07:47:39.000,302,11022959,12965,0,1667029658,12680.969131729995,152.2914483900022,53427.465029520004
2022-10-29,07:47:40.000,302,11022930,12965,0,1667029659,12681.97284191999,153.76471655999921,53427.62573328001
2022-10-29,07:47:41.000,302,11022965,12845,0,1667029660,12682.457856239991,153.91979741999967,53427.96111504001
2022-10-29,07:47:42.000,302,11022995,13205,0,1667029661,12681.696653209998,153.88455177000287,53428.35938088
2022-10-29,07:47:43.000,302,11022983,12965,0,1667029662,12679.709441759995,154.65995606999786,53428.69476264
2022-10-29,07:47:44.000,302,11022981,13205,0,1667029663,12676.583793919992,155.32962342000246,53428.79956944001
2022-10-29,07:47:45.000,302,11022990,12885,0,1667029664,12673.040494859997,156.76059681000334,53428.61790432
2022-10-29,07:47:46.000,302,11022950,12965,0,1667029665,12670.844457799998,159.0304166700007,53428.205664240006
2022-10-29,07:47:47.000,302,11022976,13045,0,1667029666,12669.672339859993,160.4754883200003,53427.62573328001
2022-10-29,07:47:48.000,302,11023013,12805,0,1667029667,12668.816828489995,159.50975751000078,53427.199518960006
2022-10-29,07:47:49.000,302,11023003,12965,0,1667029668,12668.230769519992,156.52797552000266,53426.93400840001
2022-10-29,07:47:50.000,302,11022960,12685,0,1667029669,12667.64471054999,153.814060470002,53426.64054936001
2022-10-29,07:47:51.000,302,11023024,12965,0,1667029670,12665.340892529995,154.10307480000483,53426.340103200004
2022-10-29,07:47:52.000,302,11023025,12725,0,1667029671,12661.8178024,155.68207991999952,53425.89292752
2022-10-29,07:47:53.000,302,11022996,12885,0,1667029672,12659.588083789997,156.38699292000092,53425.38286776
2022-10-29,07:47:54.000,302,11023013,13045,0,1667029673,12659.736282609992,157.6346889300039,53424.99158904001
2022-10-29,07:47:55.000,302,11022959,12885,0,1667029674,12661.063335680003,159.00222015000327,53424.62825880001
2022-10-29,07:47:56.000,302,11022991,12845,0,1667029675,12662.329761959998,159.40402056000312,53424.20204448001
2022-10-29,07:47:57.000,302,11022980,12805,0,1667029676,12662.841721519995,160.34155484999792,53423.97845664
2022-10-29,07:47:58.000,302,11022953,12725,0,1667029677,12662.92929354999,160.67991309000354,53423.87364984
2022-10-29,07:47:59.000,302,11023010,12885,0,1667029678,12662.599214359994,159.17139927000244,53424.02037936
2022-10-29,07:48:00.000,302,11023034,12725,0,1667029679,12661.245216049989,156.0627329400013,53424.28588992
2022-10-29,07:48:01.000,302,11022975,13005,0,1667029680,12660.059625489994,152.83423140000377,53424.79594968001
2022-10-29,07:48:02.000,302,11023000,12885,0,1667029681,12659.837327259993,150.92391717000282,53425.3619064
2022-10-29,07:48:03.000,302,11022938,12845,0,1667029682,12660.30886895999,151.6852232099991,53426.11651536001
2022-10-29,07:48:04.000,302,11022988,12645,0,1667029683,12661.582031549995,154.93487214000197,53426.88509856001
2022-10-29,07:48:05.000,302,11022976,12725,0,1667029684,12662.349970889998,158.7484514700045,53427.68861736
2022-10-29,07:48:06.000,302,11022959,12925,0,1667029685,12662.6935227,161.51171043000068,53428.422264960005
2022-10-29,07:48:07.000,302,11023021,12885,0,1667029686,12662.58574173999,162.64662035999936,53429.18386104001
2022-10-29,07:48:08.000,302,11023043,12885,0,1667029687,12663.293054289992,162.5408834100017,53430.27385176
2022-10-29,07:48:09.000,302,11022947,12805,0,1667029688,12665.04449488999,161.63154564000433,53431.35685536
2022-10-29,07:48:10.000,302,11023006,12645,0,1667029689,12667.220323019988,160.1300809500026,53432.68440816001
2022-10-29,07:48:11.000,302,11023017,13125,0,1667029690,12667.388730769999,159.1784484000018,53433.907154160006
2022-10-29,07:48:12.000,302,11022975,12965,0,1667029691,12665.920215190003,158.80484450999938,53434.9691964
2022-10-29,07:48:13.000,302,11023015,12685,0,1667029692,12665.10512167999,158.98812189000455,53435.849573520005
2022-10-29,07:48:14.000,302,11022972,13045,0,1667029693,12665.556454450001,159.5238557699995,53436.58322112001
2022-10-29,07:48:15.000,302,11022993,12805,0,1667029694,12665.711389579992,160.79974829999992,53437.05834528
2022-10-29,07:48:16.000,302,11023012,12725,0,1667029695,12665.02428595999,163.9648076700032,53437.1701392
2022-10-29,07:48:17.000,302,11022993,13005,0,1667029696,12664.02731207999,167.02413009000156,53437.19808768
2022-10-29,07:48:18.000,302,11023010,12845,0,1667029697,12663.74438705999,169.13886908999848,53437.26795888
2022-10-29,07:48:19.000,302,11022983,12885,0,1667029698,12664.357391270001,169.03313214000082,53437.54045656
2022-10-29,07:48:20.000,302,11023007,12685,0,1667029699,12663.636606099994,166.276922310004,53437.94570952
2022-10-29,07:48:21.000,302,11022967,12805,0,1667029700,12661.123962469988,165.5931567000007,53438.127374640004
2022-10-29,07:48:22.000,302,11022980,12965,0,1667029701,12657.984842009995,169.04723039999953,53438.06449056
2022-10-29,07:48:23.000,302,11022969,12645,0,1667029702,12655.51261623999,173.76309837000008,53437.72212168
2022-10-29,07:48:24.000,302,11023052,12765,0,1667029703,12655.034338229998,176.03291823000473,53437.43564976
2022-10-29,07:48:25.000,302,11022930,12965,0,1667029704,12656.139093069993,176.13160605000303,53437.26795888
2022-10-29,07:48:26.000,302,11023000,12805,0,1667029705,12657.95789677,175.48308609000378,53437.43564976
2022-10-29,07:48:27.000,302,11022964,12805,0,1667029706,12658.389020609997,175.04604002999986,53438.00160648001
2022-10-29,07:48:28.000,302,11022959,12085,0,1667029707,12656.77904252,176.09636039999896,53438.79115104001
2022-10-29,07:48:29.000,302,11023000,12765,0,1667029708,12656.88008717,176.75192949000484,53439.85319328
2022-10-29,07:48:30.000,302,11023038,12765,0,1667029709,12659.682392130002,175.77210041999933,53441.18773320001
2022-10-29,07:48:31.000,302,11022982,13005,0,1667029710,12662.518378639994,174.55965006000042,53442.389517840005
2022-10-29,07:48:32.000,302,11022979,13005,0,1667029711,12663.89258588,174.7570257000043,53443.5982896
2022-10-29,07:48:33.000,302,11023000,12965,0,1667029712,12664.25634662,175.40554566000355,53444.73020304001
2022-10-29,07:48:34.000,302,11023013,13125,0,1667029713,12664.687470459998,176.00472171,53446.008846000004
2022-10-29,07:48:35.000,302,11023007,12805,0,1667029714,12665.47561873,177.3158598900045,53447.35736016
2022-10-29,07:48:36.000,302,11023013,12765,0,1667029715,12667.159696229988,178.32388548000017,53448.761771280006
2022-10-29,07:48:37.000,302,11022970,12925,0,1667029716,12669.146907679991,177.4991372700024,53450.18714376
2022-10-29,07:48:38.000,302,11022999,12845,0,1667029717,12670.379652409996,176.336030819999,53451.48674808001
2022-10-29,07:48:39.000,302,11022986,12885,0,1667029718,12670.278607759996,177.09733686000254,53452.597700160004
2022-10-29,07:48:40.000,302,11023011,12845,0,1667029719,12668.500221919989,179.515188450001,53453.17763112
2022-10-29,07:48:41.000,302,11023008,12845,0,1667029720,12665.037758579994,183.38516081999842,53453.40820608001
2022-10-29,07:48:42.000,302,11022998,12885,0,1667029721,12661.373205939999,189.06675959999848,53453.33134776001
2022-10-29,07:48:43.000,302,11022996,12965,0,1667029722,12658.254294409991,194.69196534000366,53453.051862960005
2022-10-29,07:48:44.000,302,11022997,12925,0,1667029723,12656.179510929993,198.7381659599996,53452.92609480001
2022-10-29,07:48:45.000,302,11022985,12885,0,1667029724,12654.569532839996,201.60011274000135,53452.98897888
2022-10-29,07:48:46.000,302,11022988,13205,0,1667029725,12652.333077919997,202.93239831000392,53453.09378568001
2022-10-29,07:48:47.000,302,11023017,12925,0,1667029726,12650.103359309993,202.26978008999868,53453.09378568001
2022-10-29,07:48:48.000,302,11023007,12765,0,1667029727,12647.941003799999,201.08552625000448,53453.16365688001
2022-10-29,07:48:49.000,302,11022941,12965,0,1667029728,12645.86622032,199.9858619700026,53453.33134776001
2022-10-29,07:48:50.000,302,11022982,12965,0,1667029729,12645.455305409989,198.54783945000236,53453.70166512
2022-10-29,07:48:51.000,302,11023016,12925,0,1667029730,12647.213482319996,197.4622734299992,53453.91826584
2022-10-29,07:48:52.000,302,11022978,12765,0,1667029731,12649.133330669989,198.20243208000466,53454.06499536
2022-10-29,07:48:53.000,302,11022993,12965,0,1667029732,12648.554008009996,201.30404927999916,53453.95320144001
2022-10-29,07:48:54.000,302,11023012,12925,0,1667029733,12646.411861430002,205.96352421000483,53453.624806800006
2022-10-29,07:48:55.000,302,11022996,12725,0,1667029734,12644.42464998,211.03184868000244,53453.22654096
2022-10-29,07:48:56.000,302,11022998,12925,0,1667029735,12643.27947727999,213.60478113000136,53452.85622360001
2022-10-29,07:48:57.000,302,11023052,12725,0,1667029736,12642.814671890003,212.67429596999864,53452.67455848
2022-10-29,07:48:58.000,302,11022999,12885,0,1667029737,12642.24882185,210.8556204300039,53452.5767388
2022-10-29,07:48:59.000,302,11022979,12765,0,1667029738,12642.06694148,210.3974269800019,53452.60468728
2022-10-29,07:49:00.000,302,11022986,12965,0,1667029739,12643.31989513999,210.32693568000104,53452.62564864
2022-10-29,07:49:01.000,302,11022946,12605,0,1667029740,12645.064599429992,209.88284048999776,53452.56276456001
2022-10-29,07:49:02.000,302,11022996,13085,0,1667029741,12645.68433995,208.88186403000145,53452.40206080001
2022-10-29,07:49:03.000,302,11023006,12925,0,1667029742,12644.869246440001,207.19007283000246,53452.22039568
2022-10-29,07:49:04.000,302,11023047,12645,0,1667029743,12642.632791520002,205.9212294300014,53452.03873056001
2022-10-29,07:49:05.000,302,11023019,13045,0,1667029744,12640.504117559998,205.53352728000027,53451.85706544
2022-10-29,07:49:06.000,302,11023013,12605,0,1667029745,12640.059521099996,205.78024682999967,53451.67540032
2022-10-29,07:49:07.000,302,11022987,12885,0,1667029746,12640.369391359993,207.2182693499999,53451.47976096
2022-10-29,07:49:08.000,302,11022942,12965,0,1667029747,12640.564744349998,209.6925139800005,53451.34001856
2022-10-29,07:49:09.000,302,11022966,12845,0,1667029748,12641.487618819992,212.06102166000346,53451.33303144
2022-10-29,07:49:10.000,302,11023004,12885,0,1667029749,12642.754045100002,214.4506767300045,53451.50770944
2022-10-29,07:49:11.000,302,11023019,13085,0,1667029750,12643.003288569998,217.75671870000224,53451.612516240006
2022-10-29,07:49:12.000,302,11023062,12885,0,1667029751,12641.595399780002,220.86538503000338,53451.542645040005
2022-10-29,07:49:13.000,302,11022978,12765,0,1667029752,12639.998894309996,223.17749967000418,53451.109443600006
2022-10-29,07:49:14.000,302,11022960,12685,0,1667029753,12639.513879989994,224.28421307999815,53450.59239672
2022-10-29,07:49:15.000,302,11023011,13005,0,1667029754,12639.924794899991,222.90963272999943,53450.07534984001
2022-10-29,07:49:16.000,302,11022987,13045,0,1667029755,12640.416545530003,219.73752423000406,53449.551315840006
2022-10-29,07:49:17.000,302,11023007,12845,0,1667029756,12640.005630619991,216.33984357000008,53449.048243200006
2022-10-29,07:49:18.000,302,11023034,12765,0,1667029757,12637.957792380003,214.831329749999,53448.68491296001
2022-10-29,07:49:19.000,302,11022967,12725,0,1667029758,12635.330631479992,215.69132361000084,53448.377479680006
2022-10-29,07:49:20.000,302,11023005,12885,0,1667029759,12634.158513540002,216.29049966000457,53448.06305928001
2022-10-29,07:49:21.000,302,11023001,12885,0,1667029760,12633.42425574999,215.3529653700025,53447.72767752001
2022-10-29,07:49:22.000,302,11022961,12725,0,1667029761,12632.871878329992,213.6964198200003,53447.420244240006
2022-10-29,07:49:23.000,302,11022985,13045,0,1667029762,12633.047022389997,212.6108538000044,53447.084862480006
2022-10-29,07:49:24.000,302,11022934,12765,0,1667029763,12634.050732579992,212.21610252000391,53446.882236
2022-10-29,07:49:25.000,302,11022920,12765,0,1667029764,12635.546193399998,211.75085994000256,53446.98704280001
2022-10-29,07:49:26.000,302,11022974,13045,0,1667029765,12637.398678649995,210.10841264999908,53447.17569504001
2022-10-29,07:49:27.000,302,11022976,12925,0,1667029766,12639.089492459992,208.59284969999862,53447.44819272
2022-10-29,07:49:28.000,302,11023014,12965,0,1667029767,12640.234665160002,208.15580364000198,53447.67178056
2022-10-29,07:49:29.000,302,11022976,12805,0,1667029768,12641.06323128999,208.62104622000334,53448.0001752
2022-10-29,07:49:30.000,302,11022982,13045,0,1667029769,12641.736862289988,209.86874222999904,53448.258698640006
2022-10-29,07:49:31.000,302,11023010,12605,0,1667029770,12642.504801629992,210.83447303999856,53448.691900080004
2022-10-29,07:49:32.000,302,11023040,12645,0,1667029771,12643.596083849996,210.81332565000048,53449.20894696001
2022-10-29,07:49:33.000,302,11022989,13165,0,1667029772,12644.990500020001,210.36923046000447,53449.77490368
2022-10-29,07:49:34.000,302,11022987,13045,0,1667029773,12646.364707259992,210.91906259999814,53450.438680080006
2022-10-29,07:49:35.000,302,11023067,12845,0,1667029774,12648.13635678999,212.8293768299991,53450.99764968
2022-10-29,07:49:36.000,302,11023026,12725,0,1667029775,12651.147487360002,213.23117723999894,53451.55661928001
2022-10-29,07:49:37.000,302,11023014,13005,0,1667029776,12654.39438877999,209.72071049999795,53452.05969192001
2022-10-29,07:49:38.000,302,11023005,12925,0,1667029777,12657.183221120002,203.59501653000189,53452.75840392001
2022-10-29,07:49:39.000,302,11022994,12925,0,1667029778,12659.540929620001,197.41997865000303,53453.436154560004
2022-10-29,07:49:40.000,302,11023025,12805,0,1667029779,12661.57529524,192.35870331000478,53454.14185368
2022-10-29,07:49:41.000,302,11023001,12605,0,1667029780,12663.225691189997,188.81299091999972,53454.798642960006
2022-10-29,07:49:42.000,302,11022954,12725,0,1667029781,12665.14553953999,186.10612499999843,53455.45543224
2022-10-29,07:49:43.000,302,11023028,12725,0,1667029782,12667.152959919993,184.64695509000012,53455.98645336
2022-10-29,07:49:44.000,302,11023019,13125,0,1667029783,12669.429832699992,184.1253194700039,53456.59433280001
2022-10-29,07:49:45.000,302,11022970,12765,0,1667029784,12671.336208429995,184.24515468000027,53457.13234104
2022-10-29,07:49:46.000,302,11022997,12725,0,1667029785,12672.184983489999,185.76071763000073,53457.61445232
2022-10-29,07:49:47.000,302,11022957,13005,0,1667029786,12672.777778769996,188.4041413800005,53458.00573104001
2022-10-29,07:49:48.000,302,11022981,13045,0,1667029787,12673.363837739998,191.3224812000044,53458.39700976
2022-10-29,07:49:49.000,302,11023002,12965,0,1667029788,12674.286712209992,194.1632805900008,53459.01187632001
2022-10-29,07:49:50.000,302,11022970,12725,0,1667029789,12675.573347420002,196.55293566000182,53459.661678480006
2022-10-29,07:49:51.000,302,11023029,12925,0,1667029790,12676.765674289993,198.01210557000013,53460.39532608
2022-10-29,07:49:52.000,302,11023036,12685,0,1667029791,12676.974499899989,199.74619155000255,53461.09403808001
2022-10-29,07:49:53.000,302,11023015,12845,0,1667029792,12676.354759379996,202.3473205199989,53461.75082736
2022-10-29,07:49:54.000,302,11022997,12805,0,1667029793,12675.371258120002,205.38549554999918,53462.19101592
2022-10-29,07:49:55.000,302,11022964,13045,0,1667029794,12674.502274129998,207.69761018999998,53462.73601128
2022-10-29,07:49:56.000,302,11023005,13005,0,1667029795,12673.552454419994,208.28268797999772,53463.34389072001
2022-10-29,07:49:57.000,302,11022993,12685,0,1667029796,12672.29950075999,208.00777191000088,53463.89587320001
2022-10-29,07:49:58.000,302,11022998,12685,0,1667029797,12670.399861339996,207.76810149000084,53464.49676552001
2022-10-29,07:49:59.000,302,11023001,12725,0,1667029798,12668.405913579998,208.50121100999968,53465.055735120004
2022-10-29,07:50:00.000,302,11022960,12885,0,1667029799,12667.065387889998,210.545458710003,53465.558807760004
2022-10-29,07:50:01.000,302,11023005,12925,0,1667029800,12666.095359249994,213.66822330000286,53466.04790616
2022-10-29,07:50:02.000,302,11022980,13005,0,1667029801,12664.478644850002,216.41033487000095,53466.59290152
2022-10-29,07:50:03.000,302,11022988,12885,0,1667029802,12662.61268698,218.28540344999783,53467.137896880005
2022-10-29,07:50:04.000,302,11022970,12765,0,1667029803,12661.4136238,220.37899506000394,53467.81564752
2022-10-29,07:50:05.000,302,11022979,12845,0,1667029804,12661.480986899995,222.95897664000222,53468.66108904
2022-10-29,07:50:06.000,302,11022983,12885,0,1667029805,12662.228717309998,226.1451834000036,53469.47159496
2022-10-29,07:50:07.000,302,11022972,13205,0,1667029806,12662.902348309995,229.12696539000171,53470.303062240004
2022-10-29,07:50:08.000,302,11022999,12925,0,1667029807,12663.495143589993,230.54384052000387,53471.07164544
2022-10-29,07:50:09.000,302,11022988,12805,0,1667029808,12664.626843669997,231.44612916000187,53472.07779072
2022-10-29,07:50:10.000,302,11022998,12885,0,1667029809,12665.320683599995,233.84283336000226,53473.13284584
2022-10-29,07:50:11.000,302,11023001,12805,0,1667029810,12664.680734150003,236.77527144000487,53474.09008128
2022-10-29,07:50:12.000,302,11023009,12845,0,1667029811,12663.414307869993,239.96852732999832,53474.87263872001
2022-10-29,07:50:13.000,302,11022978,13045,0,1667029812,12663.414307869993,241.3360585499977,53475.56436360001
2022-10-29,07:50:14.000,302,11022970,12925,0,1667029813,12664.855878209994,239.97557645999768,53476.15128168
2022-10-29,07:50:15.000,302,11023014,12845,0,1667029814,12666.061677699989,237.69870747000095,53476.72422552
2022-10-29,07:50:16.000,302,11022975,13005,0,1667029815,12666.007787219998,236.1478988700037,53477.18537544
2022-10-29,07:50:17.000,302,11022970,12885,0,1667029816,12665.839379470002,235.22446284000034,53477.54171856
2022-10-29,07:50:18.000,302,11023019,12845,0,1667029817,12666.230085449999,234.97069416000159,53477.751332160005
2022-10-29,07:50:19.000,302,11022974,13125,0,1667029818,12666.957606930002,235.67560716000298,53477.870113200006
2022-10-29,07:50:20.000,302,11022949,12765,0,1667029819,12667.79290937,237.0501875100017,53477.870113200006
2022-10-29,07:50:21.000,302,11023006,12845,0,1667029820,12669.04586302999,238.2485396100019,53478.05876544001
2022-10-29,07:50:22.000,302,11022977,12925,0,1667029821,12670.26513513999,239.5596777899991,53478.21248208
2022-10-29,07:50:23.000,302,11023022,12845,0,1667029822,12670.615423260002,241.7096624400001,53478.15658512001
2022-10-29,07:50:24.000,302,11022987,13005,0,1667029823,12670.366179789991,244.3812827100046,53478.05177832
2022-10-29,07:50:25.000,302,11023016,13045,0,1667029824,12670.918557209989,246.13651607999782,53477.84216472001
2022-10-29,07:50:26.000,302,11022987,12805,0,1667029825,12671.44398938999,246.05192651999823,53477.751332160005
2022-10-29,07:50:27.000,302,11023003,13125,0,1667029826,12670.352707170001,244.95226224000362,53477.80722912
2022-10-29,07:50:28.000,302,11022963,12765,0,1667029827,12667.87374509,244.74078834000102,53478.016842720004
2022-10-29,07:50:29.000,302,11023026,12885,0,1667029828,12666.162722349989,244.63505139000335,53478.29632752001
2022-10-29,07:50:30.000,302,11023021,12925,0,1667029829,12666.51301047,243.84554883000237,53478.64568352
2022-10-29,07:50:31.000,302,11023045,12685,0,1667029830,12667.59082007,243.21112713000184,53478.91119408
2022-10-29,07:50:32.000,302,11023036,12605,0,1667029831,12667.927635569991,243.380306250001,53479.2675372
2022-10-29,07:50:33.000,302,11023022,12805,0,1667029832,12668.466540369998,244.70554269000422,53479.79855832
2022-10-29,07:50:34.000,302,11023005,13045,0,1667029833,12669.732966649994,246.34094085000106,53480.217785520006
2022-10-29,07:50:35.000,302,11023000,12805,0,1667029834,12671.43051677,247.84945467000216,53480.63701272
2022-10-29,07:50:36.000,302,11022987,12885,0,1667029835,12672.831669250001,248.34289377000096,53481.26585352001
2022-10-29,07:50:37.000,302,11022971,12845,0,1667029836,12673.49856393999,247.42650687000423,53481.88770720001
2022-10-29,07:50:38.000,302,11023019,13045,0,1667029837,12673.134803200002,245.79110871000012,53482.45366392
2022-10-29,07:50:39.000,302,11023017,12925,0,1667029838,12671.854904300002,244.5152161799997,53482.80301992001
2022-10-29,07:50:40.000,302,11023010,13165,0,1667029839,12670.871403039993,243.0348988800033,53482.97769792
2022-10-29,07:50:41.000,302,11022976,12885,0,1667029840,12670.696258980002,241.83654678000312,53482.97769792
2022-10-29,07:50:42.000,302,11023019,12885,0,1667029841,12670.26513513999,242.37228065999807,53483.03359488
2022-10-29,07:50:43.000,302,11022988,13005,0,1667029842,12669.834011299994,243.85259796000173,53483.15237592
2022-10-29,07:50:44.000,302,11023021,12725,0,1667029843,12670.16409048999,245.41045568999834,53483.41089936
2022-10-29,07:50:45.000,302,11022977,12965,0,1667029844,12671.154328059994,246.75683951999963,53483.86506216
2022-10-29,07:50:46.000,302,11023023,12925,0,1667029845,12671.969421569993,247.42650687000423,53484.270315120004
2022-10-29,07:50:47.000,302,11023025,12965,0,1667029846,12672.245610279999,247.41240860999824,53484.7524264
2022-10-29,07:50:48.000,302,11022980,12805,0,1667029847,12671.44398938999,247.44060513000295,53485.129730880006
2022-10-29,07:50:49.000,302,11022946,12965,0,1667029848,12670.27187145,246.98241168000095,53485.53498384001
2022-10-29,07:50:50.000,302,11023015,12725,0,1667029849,12669.551086279993,245.30471874000068,53485.968185280006
2022-10-29,07:50:51.000,302,11022984,13205,0,1667029850,12669.631921999993,243.04194801000267,53486.520167760005
2022-10-29,07:50:52.000,302,11022968,12765,0,1667029851,12669.362469599997,240.65229294000164,53487.06516312001
2022-10-29,07:50:53.000,302,11022982,13125,0,1667029852,12668.399177269988,238.72788045000198,53487.46342896
2022-10-29,07:50:54.000,302,11023009,12885,0,1667029853,12668.170142729992,237.86083746000077,53487.74990088
2022-10-29,07:50:55.000,302,11022954,12885,0,1667029854,12668.533903469994,237.74805138000374,53487.76387512001
2022-10-29,07:50:56.000,302,11022990,12765,0,1667029855,12668.86398265999,237.25461227999767,53487.526313040005
2022-10-29,07:50:57.000,302,11023009,12885,0,1667029856,12668.97176362,237.6916583400016,53486.96035632
2022-10-29,07:50:58.000,302,11023024,12885,0,1667029857,12668.352023099993,239.98967472000368,53486.05901784001
2022-10-29,07:50:59.000,302,11022985,12845,0,1667029858,12667.139487300003,242.68949150999833,53485.08780816
2022-10-29,07:51:00.000,302,11023021,12805,0,1667029859,12665.556454450001,244.7760339899978,53484.06768864001
2022-10-29,07:51:01.000,302,11022986,12885,0,1667029860,12664.276555550001,246.81323256000178,53483.0755176
2022-10-29,07:51:02.000,302,11022983,12725,0,1667029861,12662.73394056,249.4496071800022,53482.03443672001
2022-10-29,07:51:03.000,302,11023060,12885,0,1667029862,12661.198061879993,252.08598180000263,53480.95143312
2022-10-29,07:51:04.000,302,11023056,13005,0,1667029863,12660.814092209992,254.41219470000215,53480.04310752001
2022-10-29,07:51:05.000,302,11022997,12965,0,1667029864,12660.962291030002,257.2106993100024,53479.14875616
2022-10-29,07:51:06.000,302,11022966,12765,0,1667029865,12661.38667855999,260.7987064800036,53478.53388960001
2022-10-29,07:51:07.000,302,11022969,12805,0,1667029866,12662.134408969992,264.12589583999943,53478.10068816
2022-10-29,07:51:08.000,302,11023040,12845,0,1667029867,12663.643342409989,266.931449579999,53477.85613896
2022-10-29,07:51:09.000,302,11022972,12845,0,1667029868,12665.138803229995,268.77832163999847,53477.80722912
2022-10-29,07:51:10.000,302,11022995,12685,0,1667029869,12665.745071129997,270.4771619700041,53477.86312608001
2022-10-29,07:51:11.000,302,11022976,12965,0,1667029870,12666.317657479995,271.5274823400032,53478.09370104
2022-10-29,07:51:12.000,302,11022997,12685,0,1667029871,12668.244242139997,270.8084710800031,53478.45703128
2022-10-29,07:51:13.000,302,11022997,13085,0,1667029872,12670.918557209989,269.412743339999,53478.806387280005
2022-10-29,07:51:14.000,302,11022936,13125,0,1667029873,12673.040494859997,268.1368508099986,53479.28849856
2022-10-29,07:51:15.000,302,11023017,13045,0,1667029874,12674.151986010002,266.64948438000283,53479.693751520004
2022-10-29,07:51:16.000,302,11022991,12885,0,1667029875,12674.852562249995,264.1752397500022,53480.1059916
2022-10-29,07:51:17.000,302,11023010,12845,0,1667029876,12675.782173029998,261.23575254000025,53480.52521880001
2022-10-29,07:51:18.000,302,11022995,12725,0,1667029877,12676.334550449996,258.9800309400016,53481.00034296
2022-10-29,07:51:19.000,302,11023016,13005,0,1667029878,12676.449067720001,257.95790708999994,53481.51738984
2022-10-29,07:51:20.000,302,11023020,13005,0,1667029879,12676.132461149995,258.5006901000015,53481.943604160006
2022-10-29,07:51:21.000,302,11023002,13125,0,1667029880,12675.364521809992,259.64264915999956,53482.31392152
2022-10-29,07:51:22.000,302,11022984,12605,0,1667029881,12674.650472949994,258.6698692200007,53482.81699416
2022-10-29,07:51:23.000,302,11022988,12965,0,1667029882,12674.663945569999,255.24399203999928,53483.25718272001
2022-10-29,07:51:24.000,302,11022978,12765,0,1667029883,12675.074860479996,252.26221005000116,53483.739294000006
2022-10-29,07:51:25.000,302,11022985,12925,0,1667029884,12675.317367639997,252.0436870199992,53484.28428936001
2022-10-29,07:51:26.000,302,11022980,12765,0,1667029885,12675.768700409993,253.27728477000346,53484.69652944001
2022-10-29,07:51:27.000,302,11023019,12885,0,1667029886,12677.742439239992,253.17859694999788,53485.108769520004
2022-10-29,07:51:28.000,302,11023025,12805,0,1667029887,12679.8037501,251.56434617999912,53485.514022480005
2022-10-29,07:51:29.000,302,11023018,12845,0,1667029888,12680.888296009995,249.58354065000458,53485.9751724
2022-10-29,07:51:30.000,302,11022990,12765,0,1667029889,12681.568663320002,247.52519469000254,53486.303567040006
2022-10-29,07:51:31.000,302,11023004,12925,0,1667029890,12682.249030629995,245.7770104500014,53486.401386720005
2022-10-29,07:51:32.000,302,11023014,12965,0,1667029891,12683.60302894,245.3188169999994,53486.233695840005
2022-10-29,07:51:33.000,302,11023007,12885,0,1667029892,12686.156090429991,245.44570134000242,53485.93324968
2022-10-29,07:51:34.000,302,11022960,12645,0,1667029893,12689.793697829991,245.49504524999793,53485.70966184
2022-10-29,07:51:35.000,302,11022942,12805,0,1667029894,12693.12817127999,245.51619264000328,53485.136718
2022-10-29,07:51:36.000,302,11022993,12845,0,1667029895,12695.640814909995,245.42455395000434,53484.41704464
2022-10-29,07:51:37.000,302,11022966,12965,0,1667029896,12696.83314178,246.86257647000457,53483.452822080006
2022-10-29,07:51:38.000,302,11022997,13205,0,1667029897,12697.877269829994,249.54124587000115,53482.4117412
2022-10-29,07:51:39.000,302,11022996,12725,0,1667029898,12699.904899139998,251.41631444999803,53481.35668608
2022-10-29,07:51:40.000,302,11022970,13125,0,1667029899,12702.269343949993,252.31155396000395,53480.315605200005
2022-10-29,07:51:41.000,302,11022986,12645,0,1667029900,12704.377808979996,253.17859694999788,53479.28151144001
2022-10-29,07:51:42.000,302,11022950,12845,0,1667029901,12705.718334669997,254.23596645000362,53478.33126312
2022-10-29,07:51:43.000,302,11022965,12965,0,1667029902,12706.66815438,255.1241568300029,53477.29018224001
2022-10-29,07:51:44.000,302,11022999,13045,0,1667029903,12707.207059179993,255.98415069000475,53476.3678824
2022-10-29,07:51:45.000,302,11022997,13205,0,1667029904,12707.213795490003,257.05561845000193,53475.529428
2022-10-29,07:51:46.000,302,11023017,12965,0,1667029905,12707.463038959999,257.4503697300024,53474.67699936001
2022-10-29,07:51:47.000,302,11022943,12965,0,1667029906,12707.456302649989,257.36578017000284,53473.677841200006
2022-10-29,07:51:48.000,302,11022973,12805,0,1667029907,12707.247477039993,256.21677197999816,53472.818425440004
2022-10-29,07:51:49.000,302,11023031,12685,0,1667029908,12707.173377630003,254.90563380000094,53472.07779072
2022-10-29,07:51:50.000,302,11023021,12965,0,1667029909,12706.991497260002,253.7143308300001,53471.34414312
2022-10-29,07:51:51.000,302,11023001,12845,0,1667029910,12706.722044859991,253.37597259000177,53470.58254704001
2022-10-29,07:51:52.000,302,11023045,13005,0,1667029911,12706.014732309988,253.78482213000098,53469.68120856
2022-10-29,07:51:53.000,302,11022993,12765,0,1667029912,12704.963867949999,254.11613123999996,53468.73096024
2022-10-29,07:51:54.000,302,11022993,12645,0,1667029913,12704.499062559997,253.74252735000482,53467.87154448
2022-10-29,07:51:55.000,302,11023005,12765,0,1667029914,12704.647261379992,254.20072079999954,53467.19379384
2022-10-29,07:51:56.000,302,11022989,12725,0,1667029915,12705.32089237999,255.25104116999864,53466.45315912
2022-10-29,07:51:57.000,302,11022982,13045,0,1667029916,12706.964552019992,255.61054680000234,53465.78938272001
2022-10-29,07:51:58.000,302,11022973,12765,0,1667029917,12709.207743250001,254.83514250000007,53465.23740024001
2022-10-29,07:51:59.000,302,11023007,12765,0,1667029918,12711.25558148999,253.64383952999924,53464.90201848001
2022-10-29,07:52:00.000,302,11022988,13005,0,1667029919,12712.879032199991,253.41121823999856,53464.32907464001
2022-10-29,07:52:01.000,302,11022985,12965,0,1667029920,12713.970314419996,253.54515171000094,53463.63734976001
2022-10-29,07:52:02.000,302,11022964,12925,0,1667029921,12715.108750809995,253.19974434000324,53462.93165064
2022-10-29,07:52:03.000,302,11022979,12925,0,1667029922,12716.388649709996,252.26221005000116,53462.1840288
2022-10-29,07:52:04.000,302,11022923,13125,0,1667029923,12717.136380119999,250.22501148000447,53461.56916224
2022-10-29,07:52:05.000,302,11022989,12685,0,1667029924,12716.39538601999,248.2865007299988,53461.21281912001
2022-10-29,07:52:06.000,302,11022992,12885,0,1667029925,12714.765198999994,248.34289377000096,53460.765643440005
2022-10-29,07:52:07.000,302,11022992,13045,0,1667029926,12713.74127988,249.25928066999768,53460.44423592
2022-10-29,07:52:08.000,302,11022990,12805,0,1667029927,12713.748016189995,250.5351731999981,53460.07391856
2022-10-29,07:52:09.000,302,11022976,12765,0,1667029928,12715.344521660001,253.24908824999875,53459.62674288
2022-10-29,07:52:10.000,302,11022987,12885,0,1667029929,12718.180508169993,255.98415069000475,53459.207515680006
2022-10-29,07:52:11.000,302,11022995,12885,0,1667029930,12721.440882210001,257.21774844000174,53458.89309528001
2022-10-29,07:52:12.000,302,11022990,12805,0,1667029931,12723.953525839992,257.25299408999854,53458.536752160006
2022-10-29,07:52:13.000,302,11022973,13045,0,1667029932,12724.620420529995,256.62562152000464,53458.43893248001
2022-10-29,07:52:14.000,302,11023000,12805,0,1667029933,12723.663864509996,256.4070984900027,53458.38303552
2022-10-29,07:52:15.000,302,11022987,12725,0,1667029934,12722.855507309992,256.7948006400038,53458.13848632
2022-10-29,07:52:16.000,302,11023051,12965,0,1667029935,12722.767935279997,257.4362714700037,53457.747207600005
2022-10-29,07:52:17.000,302,11022942,13005,0,1667029936,12723.044123989988,258.0777423000036,53457.27208344
2022-10-29,07:52:18.000,302,11022973,12685,0,1667029937,12723.57629248,258.09888969000167,53456.859843360005
2022-10-29,07:52:19.000,302,11023004,12925,0,1667029938,12724.162351450002,257.9297105700025,53456.454590400004
2022-10-29,07:52:20.000,302,11022991,12885,0,1667029939,12723.906371669997,257.98610361000465,53456.04933744
2022-10-29,07:52:21.000,302,11023011,12965,0,1667029940,12722.39743823,258.59232879000047,53455.518316320005
2022-10-29,07:52:22.000,302,11022963,12965,0,1667029941,12720.88850478999,259.5369122100019,53454.90344976
2022-10-29,07:52:23.000,302,11022966,13125,0,1667029942,12719.77027732999,260.65772388000187,53454.30255744
2022-10-29,07:52:24.000,302,11023005,12605,0,1667029943,12719.190954669997,261.56706164999923,53453.86236888001
2022-10-29,07:52:25.000,302,11023010,12965,0,1667029944,12718.59815939,262.6526276700024,53453.46410304
2022-10-29,07:52:26.000,302,11022985,12885,0,1667029945,12717.37215096999,265.0986757799983,53453.06583720001
2022-10-29,07:52:27.000,302,11023032,13085,0,1667029946,12716.23371457999,267.847836480003,53452.5767388
2022-10-29,07:52:28.000,302,11022996,12965,0,1667029947,12715.984471109994,270.2797863300002,53452.122576
2022-10-29,07:52:29.000,302,11022989,12845,0,1667029948,12717.048808089989,271.7389562399985,53451.79418136
2022-10-29,07:52:30.000,302,11022977,12965,0,1667029949,12718.63184093999,271.94338101000176,53451.542645040005
2022-10-29,07:52:31.000,302,11022987,13125,0,1667029950,12719.97910294,271.48518755999976,53451.39591552001
2022-10-29,07:52:32.000,302,11023039,12765,0,1667029951,12720.713360729998,271.3301066999993,53451.36097992
2022-10-29,07:52:33.000,302,11022987,12725,0,1667029952,12720.645997629988,271.0692888900012,53451.256173120004
2022-10-29,07:52:34.000,302,11023023,12725,0,1667029953,12720.854823239999,270.3502776300011,53451.26316024
2022-10-29,07:52:35.000,302,11022982,12925,0,1667029954,12721.824851879988,269.0884833599994,53451.50072232
2022-10-29,07:52:36.000,302,11023019,12805,0,1667029955,12723.023915059988,267.4742325900006,53451.78719424
2022-10-29,07:52:37.000,302,11023013,12965,0,1667029956,12723.913107979992,265.916374860004,53452.094627520004
2022-10-29,07:52:38.000,302,11023015,12765,0,1667029957,12724.61368422,264.82375971000147,53452.56276456001
2022-10-29,07:52:39.000,302,11023000,12805,0,1667029958,12725.038071750001,264.7673666699993,53452.96801752
2022-10-29,07:52:40.000,302,11022972,12805,0,1667029959,12725.105434849997,265.2890022900028,53453.33134776001
2022-10-29,07:52:41.000,302,11022945,13085,0,1667029960,12725.300787840002,265.2467075099994,53453.603845440004
2022-10-29,07:52:42.000,302,11023006,12965,0,1667029961,12725.004390199996,265.126872300003,53454.009098400005
2022-10-29,07:52:43.000,302,11022987,12685,0,1667029962,12723.906371669997,265.1127740400043,53454.47024832
2022-10-29,07:52:44.000,302,11022981,12685,0,1667029963,12722.666890629996,265.0986757799983,53454.98729520001
2022-10-29,07:52:45.000,302,11022990,12925,0,1667029964,12721.622762580002,265.79653965000034,53455.46241936001
2022-10-29,07:52:46.000,302,11022958,12965,0,1667029965,12721.2994197,268.0311138600009,53455.76985264
2022-10-29,07:52:47.000,302,11022978,12565,0,1667029966,12721.292683389991,271.47108930000104,53456.021388960005
2022-10-29,07:52:48.000,302,11023012,12605,0,1667029967,12721.144484569995,275.0520473400029,53456.25895104001
2022-10-29,07:52:49.000,302,11023017,12965,0,1667029968,12721.434145899992,278.4356297400009,53456.66420400001
2022-10-29,07:52:50.000,302,11022971,12605,0,1667029969,12721.744016160003,281.02970957999787,53457.11836680001
2022-10-29,07:52:51.000,302,11023015,12885,0,1667029970,12722.303129889995,283.2008416200042,53457.43977432
2022-10-29,07:52:52.000,302,11022984,13085,0,1667029971,12723.60997402999,285.0124680299996,53457.95682120001
2022-10-29,07:52:53.000,302,11023035,12925,0,1667029972,12725.024599129996,285.9641005800004,53458.50181656
2022-10-29,07:52:54.000,302,11022977,12765,0,1667029973,12725.408568799998,286.6690135800018,53459.0747604
2022-10-29,07:52:55.000,302,11023024,12925,0,1667029974,12724.990917579991,287.27523876000487,53459.5987944
2022-10-29,07:52:56.000,302,11023021,12965,0,1667029975,12724.162351450002,287.54310570000234,53460.164751120006
2022-10-29,07:52:57.000,302,11022941,12885,0,1667029976,12723.158641259994,287.4514670100034,53460.80756616001
2022-10-29,07:52:58.000,302,11023006,12965,0,1667029977,12721.993259629999,287.76867786000366,53461.52723952001
2022-10-29,07:52:59.000,302,11022982,13005,0,1667029978,12721.11080301999,288.42424695000227,53462.07922200001
2022-10-29,07:53:00.000,302,11022996,13045,0,1667029979,12720.201401170001,289.96800642000017,53462.62421736
2022-10-29,07:53:01.000,302,11023024,12965,0,1667029980,12719.399780279993,291.74438717999874,53463.31594224
2022-10-29,07:53:02.000,302,11023000,13125,0,1667029981,12718.867611789996,293.2388027400011,53463.8609376
2022-10-29,07:53:03.000,302,11023000,12965,0,1667029982,12718.766567139995,293.7040453200025,53464.65048216
2022-10-29,07:53:04.000,302,11022982,13085,0,1667029983,12718.921502270001,293.6194557600029,53465.50291080001
2022-10-29,07:53:05.000,302,11023012,12965,0,1667029984,12719.64902374999,294.28207398000086,53466.28546824
2022-10-29,07:53:06.000,302,11022998,12645,0,1667029985,12720.672942869998,295.92452127000433,53467.137896880005
2022-10-29,07:53:07.000,302,11023012,13045,0,1667029986,12722.13472214,296.55189383999823,53467.99032552
2022-10-29,07:53:08.000,302,11023014,12845,0,1667029987,12723.131696019998,295.4733769500017,53468.863715520005
2022-10-29,07:53:09.000,302,11022986,12965,0,1667029988,12723.51566569,293.95781400000124,53469.751079760004
2022-10-29,07:53:10.000,302,11022992,12685,0,1667029989,12723.75817285,293.09077101,53470.5685728
2022-10-29,07:53:11.000,302,11023000,12885,0,1667029990,12724.425067539989,293.0625744900026,53471.2672848
2022-10-29,07:53:12.000,302,11022987,12765,0,1667029991,12725.509613449998,293.4502766400037,53472.02888088
2022-10-29,07:53:13.000,302,11022974,12685,0,1667029992,12726.230398619991,294.30322136999894,53472.69265728001
2022-10-29,07:53:14.000,302,11022970,12925,0,1667029993,12726.365124819997,295.25485391999973,53473.46124048001
2022-10-29,07:53:15.000,302,11022987,12805,0,1667029994,12726.479642090002,296.41796037000313,53474.10405552001
2022-10-29,07:53:16.000,302,11023010,13125,0,1667029995,12727.30820821999,297.6586072499995,53474.71193496
2022-10-29,07:53:17.000,302,11023023,12765,0,1667029996,12729.046176199998,298.46925719999854,53475.34776288001
2022-10-29,07:53:18.000,302,11022980,13045,0,1667029997,12730.521428089989,298.4551589399998,53476.03250064
2022-10-29,07:53:19.000,302,11023034,13125,0,1667029998,12731.78111805999,298.23663590999786,53476.66134144
2022-10-29,07:53:20.000,302,11023059,12925,0,1667029999,12733.256369949995,297.6727055099982,53477.33909208001
2022-10-29,07:53:21.000,302,11023046,12725,0,1667030000,12734.334179549995,297.1581190200013,53477.94697152
2022-10-29,07:53:22.000,302,11022969,13045,0,1667030001,12734.617104569996,297.3061507500024,53478.45703128
2022-10-29,07:53:23.000,302,11022999,12805,0,1667030002,12735.304208189998,297.60926334000396,53478.75049032001
2022-10-29,07:53:24.000,302,11023002,13005,0,1667030003,12736.98828569,297.1440207600026,53478.94612968001
2022-10-29,07:53:25.000,302,11023018,12765,0,1667030004,12738.726253669993,296.5730412300036,53479.09984632
2022-10-29,07:53:26.000,302,11022986,12765,0,1667030005,12740.161087699998,296.22058472999925,53479.17670464
2022-10-29,07:53:27.000,302,11023025,13005,0,1667030006,12741.286051469993,295.36764000000403,53479.16273040001
2022-10-29,07:53:28.000,302,11023013,12965,0,1667030007,12742.303234279992,294.6486287400039,53479.16273040001
2022-10-29,07:53:29.000,302,11022988,13005,0,1667030008,12743.374307569997,295.64255607000086,53479.043949360006
2022-10-29,07:53:30.000,302,11022991,12845,0,1667030009,12744.28370942,297.5387720400031,53478.78542592
2022-10-29,07:53:31.000,302,11022987,13045,0,1667030010,12744.526216580001,298.53269937000005,53478.40812144
2022-10-29,07:53:32.000,302,11023006,12885,0,1667030011,12744.492535029996,298.79351717999816,53477.870113200006
2022-10-29,07:53:33.000,302,11023016,12925,0,1667030012,12745.31436484999,299.30105454000295,53477.09454288
2022-10-29,07:53:34.000,302,11022994,12765,0,1667030013,12746.41911969,300.1821957900029,53476.48666344
2022-10-29,07:53:35.000,302,11022992,12885,0,1667030014,12747.038860209992,301.10563181999896,53475.72506736
2022-10-29,07:53:36.000,302,11022994,13045,0,1667030015,12746.890661389996,302.63529302999814,53475.02635536
2022-10-29,07:53:37.000,302,11022966,12965,0,1667030016,12746.062095259993,304.64429508000467,53474.36257896
2022-10-29,07:53:38.000,302,11022962,12765,0,1667030017,12744.708096950002,306.9000166800033,53473.5730344
2022-10-29,07:53:39.000,302,11023026,12845,0,1667030018,12743.05770099999,309.0218048099996,53472.671695920006
2022-10-29,07:53:40.000,302,11023014,12845,0,1667030019,12741.649812209995,310.9391681699999,53471.931061200004
2022-10-29,07:53:41.000,302,11023009,12965,0,1667030020,12741.003126449992,311.84850594000454,53471.23234920001
2022-10-29,07:53:42.000,302,11022997,12765,0,1667030021,12740.248659729994,312.1798150500035,53470.757225040004
2022-10-29,07:53:43.000,302,11023003,12965,0,1667030022,12738.834034629988,312.86358065999957,53470.24716528001
2022-10-29,07:53:44.000,302,11023009,12925,0,1667030023,12737.298155949997,313.50505148999946,53469.89780928
2022-10-29,07:53:45.000,302,11022993,12925,0,1667030024,12736.099092769997,313.6883288700046,53469.56242752
2022-10-29,07:53:46.000,302,11023010,12805,0,1667030025,12734.987601619992,313.2019388999979,53469.50653056001
2022-10-29,07:53:47.000,302,11022960,13045,0,1667030026,12733.586449139992,312.34194504000334,53469.38774952001
2022-10-29,07:53:48.000,302,11022984,12845,0,1667030027,12732.340231789996,311.1224455499978,53469.5205048
2022-10-29,07:53:49.000,302,11022997,13005,0,1667030028,12731.538610899988,309.2826226199977,53469.799989600004
2022-10-29,07:53:50.000,302,11022999,12805,0,1667030029,12730.70330845999,307.52034011999785,53470.14934560001
2022-10-29,07:53:51.000,302,11022950,12965,0,1667030030,12729.40993694,306.43477410000196,53470.66639248
2022-10-29,07:53:52.000,302,11023046,12965,0,1667030031,12728.803669039997,305.8074015300008,53471.15549088001
2022-10-29,07:53:53.000,302,11022989,12965,0,1667030032,12728.864295829997,304.32003509999777,53471.73542184001
2022-10-29,07:53:54.000,302,11022976,13125,0,1667030033,12728.891241069992,302.4731630399983,53472.434133840005
2022-10-29,07:53:55.000,302,11023005,13125,0,1667030034,12728.864295829997,301.8528396000038,53473.23066552
2022-10-29,07:53:56.000,302,11022997,12805,0,1667030035,12728.588107119991,302.38857347999874,53473.88745480001
2022-10-29,07:53:57.000,302,11023039,12845,0,1667030036,12728.40622674999,303.58692557999893,53474.57917968
2022-10-29,07:53:58.000,302,11022983,12725,0,1667030037,12728.27150055,304.89101463000407,53475.34077576
2022-10-29,07:53:59.000,302,11023013,12765,0,1667030038,12728.689151769991,306.35723367000173,53475.87878400001
2022-10-29,07:54:00.000,302,11023039,13085,0,1667030039,12729.800642919996,308.33803920000355,53476.33294680001
2022-10-29,07:54:01.000,302,11022987,12925,0,1667030040,12730.64268166999,311.0519542500042,53476.5425604
2022-10-29,07:54:02.000,302,11023016,12765,0,1667030041,12730.68309952999,313.88570451000123,53476.70326416
2022-10-29,07:54:03.000,302,11023009,12885,0,1667030042,12730.090304249992,316.0215909000035,53476.752174
2022-10-29,07:54:04.000,302,11023008,12845,0,1667030043,12728.837350590002,317.8261681799995,53476.675315680004
2022-10-29,07:54:05.000,302,11022996,13045,0,1667030044,12727.543979069997,319.9902510899992,53476.65435432
2022-10-29,07:54:06.000,302,11022997,12885,0,1667030045,12726.499851020002,322.3869552899996,53476.45172784001
2022-10-29,07:54:07.000,302,11022965,13005,0,1667030046,12724.923554479996,325.36873727999773,53476.03250064
2022-10-29,07:54:08.000,302,11023036,13125,0,1667030047,12722.646681699996,329.05543227000453,53475.4595568
2022-10-29,07:54:09.000,302,11022983,12725,0,1667030048,12720.84808692999,332.36852337000164,53474.80276752001
2022-10-29,07:54:10.000,302,11022999,12965,0,1667030049,12719.89153090999,334.4550658500011,53474.35559184
2022-10-29,07:54:11.000,302,11023046,12685,0,1667030050,12719.79048625999,336.1327587900014,53473.9223904
2022-10-29,07:54:12.000,302,11023039,13005,0,1667030051,12720.733569659998,337.817500860001,53473.49617608
2022-10-29,07:54:13.000,302,11022999,12925,0,1667030052,12721.649707819997,339.2625725100006,53473.11887160001
2022-10-29,07:54:14.000,302,11022988,12885,0,1667030053,12722.04715010999,340.6230546000006,53472.85336104
2022-10-29,07:54:15.000,302,11022986,12605,0,1667030054,12722.363756679995,341.1023954400007,53472.65772168
2022-10-29,07:54:16.000,302,11023013,12805,0,1667030055,12722.720781110002,340.02387855000416,53472.434133840005
2022-10-29,07:54:17.000,302,11023042,12765,0,1667030056,12722.761198970002,337.63422348000313,53472.06381648
2022-10-29,07:54:18.000,302,11023032,12845,0,1667030057,12722.181876309995,335.3644036199985,53471.50484688
2022-10-29,07:54:19.000,302,11023079,12885,0,1667030058,12721.205111359995,333.69375981000485,53470.778186400006
2022-10-29,07:54:20.000,302,11023031,12965,0,1667030059,12720.228346409996,332.4531129300012,53469.988641840006
2022-10-29,07:54:21.000,302,11023007,12925,0,1667030060,12719.150536809997,331.6142664600047,53469.07332912001
2022-10-29,07:54:22.000,302,11022990,12845,0,1667030061,12717.742648020001,331.5367260300045,53468.04622248001
2022-10-29,07:54:23.000,302,11022980,12885,0,1667030062,12716.449276499996,332.3896707599997,53466.921296160006
2022-10-29,07:54:24.000,302,11023031,12965,0,1667030063,12716.408858639996,332.93950290000066,53465.796369840005
2022-10-29,07:54:25.000,302,11022991,12765,0,1667030064,12717.082489639994,332.8690115999998,53464.8041988
2022-10-29,07:54:26.000,302,11022996,12765,0,1667030065,12717.783065880001,331.8680351400035,53463.92382168001
2022-10-29,07:54:27.000,302,11023038,13005,0,1667030066,12718.47016949999,329.4572326800044,53463.15523848001
2022-10-29,07:54:28.000,302,11023023,12925,0,1667030067,12719.258317769993,327.0111845700012,53462.33774544001
2022-10-29,07:54:29.000,302,11022999,12765,0,1667030068,12719.480615999993,326.1229941900019,53461.555188000006
2022-10-29,07:54:30.000,302,11023014,12885,0,1667030069,12719.66923267999,326.74331763000373,53460.863463120004
2022-10-29,07:54:31.000,302,11022997,12805,0,1667030070,12719.97236662999,327.4693780200032,53460.045970080006
2022-10-29,07:54:32.000,302,11023008,12805,0,1667030071,12720.228346409996,327.68085191999853,53459.33328384
2022-10-29,07:54:33.000,302,11023001,12965,0,1667030072,12720.0195208,327.2226584700038,53458.6904688
2022-10-29,07:54:34.000,302,11022998,12845,0,1667030073,12719.076437399992,325.24890207000135,53458.45290672
2022-10-29,07:54:35.000,302,11022990,13125,0,1667030074,12718.301761749994,321.8300740199993,53458.39002264001
2022-10-29,07:54:36.000,302,11023038,12805,0,1667030075,12718.146826619988,318.70730942999944,53458.24329312001
2022-10-29,07:54:37.000,302,11023006,12605,0,1667030076,12718.59142307999,315.75372395999875,53458.18739616
2022-10-29,07:54:38.000,302,11023021,12845,0,1667030077,12719.103382640002,313.30767585000285,53458.131499200004
2022-10-29,07:54:39.000,302,11023000,12645,0,1667030078,12719.177482049992,311.82030941999983,53458.1664348
2022-10-29,07:54:40.000,302,11023007,12805,0,1667030079,12718.47690581,310.9673646900046,53458.04066664
2022-10-29,07:54:41.000,302,11023010,12845,0,1667030080,12717.607921819996,310.29064821000065,53457.9917568
2022-10-29,07:54:42.000,302,11023020,13125,0,1667030081,12716.07877945,310.5303186300007,53457.97778256001
2022-10-29,07:54:43.000,302,11023002,12765,0,1667030082,12714.758462689999,310.86867686999904,53457.83105304
2022-10-29,07:54:44.000,302,11023032,12925,0,1667030083,12714.576582319998,310.1144199600021,53457.72624624
2022-10-29,07:54:45.000,302,11023014,13045,0,1667030084,12715.11548711999,308.88082220999786,53457.74022048001
2022-10-29,07:54:46.000,302,11022987,12685,0,1667030085,12715.775645499998,308.1829583400031,53457.78913032001
2022-10-29,07:54:47.000,302,11023045,12965,0,1667030086,12716.833246169997,307.56968403000064,53457.712272
2022-10-29,07:54:48.000,302,11022994,12885,0,1667030087,12718.133353999998,306.8224762500031,53457.72624624
2022-10-29,07:54:49.000,302,11022996,12765,0,1667030088,12719.494088619998,306.07526846999826,53457.698297760006
2022-10-29,07:54:50.000,302,11022989,12725,0,1667030089,12720.201401170001,306.0682193399989,53457.747207600005
2022-10-29,07:54:51.000,302,11023000,12725,0,1667030090,12719.99257555999,307.6260770700028,53457.845027280004
2022-10-29,07:54:52.000,302,11022998,12685,0,1667030091,12719.083173710002,311.0731016400023,53457.93585984001
2022-10-29,07:54:53.000,302,11023040,12965,0,1667030092,12718.49711474,315.5774957100002,53457.845027280004
2022-10-29,07:54:54.000,302,11022995,12725,0,1667030093,12718.335443299999,320.0113984800046,53457.66336216
2022-10-29,07:54:55.000,302,11023011,12605,0,1667030094,12718.436487949999,323.7615356399983,53457.39086448
2022-10-29,07:54:56.000,302,11023058,12765,0,1667030095,12718.67225879999,327.84298190999834,53457.006572880004
2022-10-29,07:54:57.000,302,11023006,12965,0,1667030096,12719.91847615,332.13590208000096,53456.5593972
2022-10-29,07:54:58.000,302,11022988,12805,0,1667030097,12721.770961399998,335.7027618600041,53456.140170000006
2022-10-29,07:54:59.000,302,11022998,12685,0,1667030098,12723.58976509999,337.4932408800014,53455.88863368
2022-10-29,07:55:00.000,302,11022997,12845,0,1667030099,12725.186270569997,338.19110475000343,53455.734917040005
2022-10-29,07:55:01.000,302,11023035,12925,0,1667030100,12726.951183789999,338.76208428000245,53455.567226160005
2022-10-29,07:55:02.000,302,11023005,12845,0,1667030101,12728.298445789995,339.4247025000004,53455.350625440005
2022-10-29,07:55:03.000,302,11022991,12845,0,1667030102,12728.53421664,340.48912112999824,53455.20389592001
2022-10-29,07:55:04.000,302,11023005,12885,0,1667030103,12728.50727139999,341.25747630000114,53455.134024720006
2022-10-29,07:55:05.000,302,11023012,12765,0,1667030104,12728.945131549997,341.1658376100022,53455.32966408
2022-10-29,07:55:06.000,302,11023020,12885,0,1667030105,12729.416673249994,341.15878848000284,53455.66504584
2022-10-29,07:55:07.000,302,11023017,13005,0,1667030106,12730.022941149997,341.1658376100022,53455.92356928001
2022-10-29,07:55:08.000,302,11023026,13045,0,1667030107,12730.932343,340.81338110999786,53456.21702832
2022-10-29,07:55:09.000,302,11023006,13005,0,1667030108,12731.855217469994,339.4106042400017,53456.53843584
2022-10-29,07:55:10.000,302,11022984,12925,0,1667030109,12731.84848116,338.6845438500022,53456.71311384001
2022-10-29,07:55:11.000,302,11023021,12805,0,1667030110,12731.707018649999,338.40257864999876,53456.71311384001
2022-10-29,07:55:12.000,302,11023036,12765,0,1667030111,12731.538610899988,338.20520301000215,53456.50350024
2022-10-29,07:55:13.000,302,11023011,12965,0,1667030112,12730.716781079995,338.8396247100027,53456.12619576
2022-10-29,07:55:14.000,302,11023033,12885,0,1667030113,12729.719807199996,340.18600854000397,53455.55325192
2022-10-29,07:55:15.000,302,11023002,12925,0,1667030114,12729.36278276999,340.79928284999914,53455.03620504001
2022-10-29,07:55:16.000,302,11023005,12845,0,1667030115,12729.995995910002,340.5878089500038,53454.43531272001
2022-10-29,07:55:17.000,302,11023032,13045,0,1667030116,12731.208531709992,340.18600854000397,53453.83442040001
2022-10-29,07:55:18.000,302,11023025,12925,0,1667030117,12732.380649649996,340.40453156999865,53453.32436064
2022-10-29,07:55:19.000,302,11023038,12965,0,1667030118,12733.18900685,340.4961702600049,53452.51385472
2022-10-29,07:55:20.000,302,11023029,12965,0,1667030119,12734.111881319994,340.1366646300012,53451.85706544
2022-10-29,07:55:21.000,302,11023036,12605,0,1667030120,12734.846139109992,339.6784711799992,53451.24219888
2022-10-29,07:55:22.000,302,11022979,12965,0,1667030121,12735.47935224999,339.5445377100041,53450.80201032
2022-10-29,07:55:23.000,302,11022983,12925,0,1667030122,12735.950893950001,339.4740464100032,53450.35483464
2022-10-29,07:55:24.000,302,11023007,13125,0,1667030123,12736.69862435999,339.1215899099989,53450.0613756
2022-10-29,07:55:25.000,302,11023037,12925,0,1667030124,12737.89768753999,338.4237260400041,53449.99849152
2022-10-29,07:55:26.000,302,11023024,13005,0,1667030125,12739.05633285999,337.76815694999823,53449.94958168
2022-10-29,07:55:27.000,302,11023006,12965,0,1667030126,12740.100460909998,337.56373218000226,53450.14522104001
2022-10-29,07:55:28.000,302,11023039,12885,0,1667030127,12740.699992499991,337.76110781999887,53450.28496344
2022-10-29,07:55:29.000,302,11022994,12885,0,1667030128,12740.52484844,339.34011294000084,53450.40374448
2022-10-29,07:55:30.000,302,11023010,12965,0,1667030129,12739.723227549992,342.3782879700011,53450.36182176001
2022-10-29,07:55:31.000,302,11023008,12965,0,1667030130,12739.837744819997,345.57154386000184,53450.368808880005
2022-10-29,07:55:32.000,302,11023005,12885,0,1667030131,12740.996390139997,348.1515254400001,53450.43169296001
2022-10-29,07:55:33.000,302,11023007,12925,0,1667030132,12742.155035459997,349.75167795000016,53450.50855128001
2022-10-29,07:55:34.000,302,11023038,12925,0,1667030133,12742.518796199998,350.65396658999816,53450.74611336001
2022-10-29,07:55:35.000,302,11023034,12765,0,1667030134,12743.091382549996,349.34282841000095,53450.88585576001
2022-10-29,07:55:36.000,302,11023025,12765,0,1667030135,12744.371281449996,345.9099021000002,53450.88585576001
2022-10-29,07:55:37.000,302,11022982,12965,0,1667030136,12746.122722049993,341.17288674000156,53451.01861104
2022-10-29,07:55:38.000,302,11023047,12965,0,1667030137,12747.61144655999,336.82357353000407,53450.93476560001
2022-10-29,07:55:39.000,302,11023014,13005,0,1667030138,12748.514112099998,334.0955602200047,53450.79502320001
2022-10-29,07:55:40.000,302,11023016,13125,0,1667030139,12748.642101989994,333.1791733200007,53450.39675736
2022-10-29,07:55:41.000,302,11023017,13085,0,1667030140,12748.729674019989,333.4470402599982,53449.886697600006
2022-10-29,07:55:42.000,302,11023018,13005,0,1667030141,12748.945235939995,334.58195019000414,53449.215934080006
2022-10-29,07:55:43.000,302,11023018,12965,0,1667030142,12748.520848409993,335.69571273000474,53448.41940240001
2022-10-29,07:55:44.000,302,11023004,12965,0,1667030143,12747.416093569998,336.56980484999804,53447.62985784001
2022-10-29,07:55:45.000,302,11023013,12805,0,1667030144,12746.142930979993,337.41570045000117,53446.82633904
2022-10-29,07:55:46.000,302,11023045,12765,0,1667030145,12745.23352912999,338.0712695399998,53446.13461416
2022-10-29,07:55:47.000,302,11022984,12805,0,1667030146,12744.647470160002,338.46602082000027,53445.42891504001
2022-10-29,07:55:48.000,302,11023001,12805,0,1667030147,12744.788932670002,338.32503821999853,53444.86295832
2022-10-29,07:55:49.000,302,11023021,12765,0,1667030148,12746.264184559994,337.5284865299982,53444.33892432
2022-10-29,07:55:50.000,302,11023017,12885,0,1667030149,12748.217714459992,336.43587138000294,53443.87078728001
2022-10-29,07:55:51.000,302,11022998,12685,0,1667030150,12749.564976460002,335.78030229000433,53443.40265024
2022-10-29,07:55:52.000,302,11022972,12605,0,1667030151,12750.09714495,336.41472399000486,53442.80874504
2022-10-29,07:55:53.000,302,11023021,12885,0,1667030152,12750.38006997,337.3099635000035,53442.71092536
2022-10-29,07:55:54.000,302,11022994,13125,0,1667030153,12750.25881639,337.9232378099987,53442.438427680005
2022-10-29,07:55:55.000,302,11023013,12845,0,1667030154,12750.23187114999,339.1991303399991,53442.3056724
2022-10-29,07:55:56.000,302,11022996,12965,0,1667030155,12749.908528269989,341.0812480500026,53442.2358012
2022-10-29,07:55:57.000,302,11023054,12765,0,1667030156,12749.342678230001,343.1818887900008,53442.06811032
2022-10-29,07:55:58.000,302,11023040,12925,0,1667030157,12749.03280796999,344.76794304000214,53441.90740656001
2022-10-29,07:55:59.000,302,11023010,12885,0,1667030158,12749.558240149992,345.85350905999803,53441.6069604
2022-10-29,07:56:00.000,302,11023002,12965,0,1667030159,12750.19145328999,347.0025172500027,53441.334462720006
2022-10-29,07:56:01.000,302,11022988,13125,0,1667030160,12750.918974769993,348.58857150000404,53440.81741584
2022-10-29,07:56:02.000,302,11022999,12765,0,1667030161,12752.259500459993,350.25921530999767,53440.44709848001
2022-10-29,07:56:03.000,302,11023024,12925,0,1667030162,12753.552871979999,350.2662644400043,53439.9300516
2022-10-29,07:56:04.000,302,11023012,12885,0,1667030163,12754.11872202,347.48890722000215,53439.55973424001
2022-10-29,07:56:05.000,302,11023025,12965,0,1667030164,12754.536373239993,344.6481078299985,53439.18242976
2022-10-29,07:56:06.000,302,11023035,12845,0,1667030165,12755.041596489995,342.71664620999945,53438.60948592
2022-10-29,07:56:07.000,302,11023039,12765,0,1667030166,12755.1156959,341.532392369998,53437.90378680001
2022-10-29,07:56:08.000,302,11023001,12965,0,1667030167,12754.86645242999,340.92616719000216,53437.06533240001
2022-10-29,07:56:09.000,302,11022982,12965,0,1667030168,12754.785616709989,340.30584375000035,53436.21989088
2022-10-29,07:56:10.000,302,11023052,12885,0,1667030169,12754.374701799992,340.4750228699995,53435.514191760005
2022-10-29,07:56:11.000,302,11023066,13005,0,1667030170,12754.213030359992,341.92714364999847,53434.83644112001
2022-10-29,07:56:12.000,302,11022993,12685,0,1667030171,12754.415119659992,342.8999235900046,53434.34734272
2022-10-29,07:56:13.000,302,11022996,12845,0,1667030172,12754.01767737,342.43468101000326,53433.82330872
2022-10-29,07:56:14.000,302,11022986,13045,0,1667030173,12752.939867770001,340.7922337199998,53433.58574664
2022-10-29,07:56:15.000,302,11023005,12925,0,1667030174,12750.999810489993,339.9815837700007,53433.12459672
2022-10-29,07:56:16.000,302,11023046,12965,0,1667030175,12749.686230040003,339.4951938000013,53432.74729224
2022-10-29,07:56:17.000,302,11023004,13085,0,1667030176,12749.234897269991,338.9524107899997,53432.328065040005
2022-10-29,07:56:18.000,302,11023018,12885,0,1667030177,12749.248369889996,339.1427373000042,53431.943773440005
2022-10-29,07:56:19.000,302,11023015,13005,0,1667030178,12749.15406154999,340.29174549000163,53431.608391680005
2022-10-29,07:56:20.000,302,11023033,12845,0,1667030179,12748.608420439989,341.1517393500035,53431.203138720004
2022-10-29,07:56:21.000,302,11023029,13005,0,1667030180,12747.725963829995,341.2433780400024,53431.00051224001
2022-10-29,07:56:22.000,302,11023030,12885,0,1667030181,12747.180322719993,341.2151815199977,53430.69307896001
2022-10-29,07:56:23.000,302,11023024,12965,0,1667030182,12747.65186441999,341.1164936999994,53430.34372296
2022-10-29,07:56:24.000,302,11022978,12885,0,1667030183,12748.426540070002,341.33501673000137,53430.16205784001
2022-10-29,07:56:25.000,302,11023019,12965,0,1667030184,12749.22142465,341.81435757000145,53429.91750864
2022-10-29,07:56:26.000,302,11023007,12965,0,1667030185,12749.861374099994,341.46895020000375,53429.79174048
2022-10-29,07:56:27.000,302,11023011,13045,0,1667030186,12750.21839853,339.4317516299998,53429.6240496
2022-10-29,07:56:28.000,302,11023020,13005,0,1667030187,12750.413751519991,336.5627557199987,53429.5541784
2022-10-29,07:56:29.000,302,11022988,13085,0,1667030188,12750.17124435999,333.43294199999946,53429.49129432001
2022-10-29,07:56:30.000,302,11023010,12845,0,1667030189,12749.214688339991,330.7190269499988,53429.16289968001
2022-10-29,07:56:31.000,302,11023033,12925,0,1667030190,12748.87787284,329.26690616999986,53428.806556560005
2022-10-29,07:56:32.000,302,11023031,12965,0,1667030191,12749.436986569992,329.7391978800006,53428.27553544001
2022-10-29,07:56:33.000,302,11023062,12725,0,1667030192,12749.807483619988,331.8680351400035,53427.5628492
2022-10-29,07:56:34.000,302,11022997,12885,0,1667030193,12749.591921699997,334.6101467100016,53426.90605992001
2022-10-29,07:56:35.000,302,11023005,12885,0,1667030194,12749.888319339989,337.97963085000083,53426.123502480004
2022-10-29,07:56:36.000,302,11023021,12685,0,1667030195,12750.811193809997,342.688449690002,53425.38286776
2022-10-29,07:56:37.000,302,11023038,12925,0,1667030196,12751.59934208,347.55234939000366,53424.663194400004
2022-10-29,07:56:38.000,302,11023000,13005,0,1667030197,12752.75125108999,351.0416687399993,53423.992430880004
2022-10-29,07:56:39.000,302,11023058,12725,0,1667030198,12754.556582169993,353.3819799000048,53423.48237112001
2022-10-29,07:56:40.000,302,11023002,13005,0,1667030199,12756.671783509992,354.68606895000266,53423.25179616
2022-10-29,07:56:41.000,302,11023018,12925,0,1667030200,12758.396278869994,354.77065851000225,53423.32166736
2022-10-29,07:56:42.000,302,11023001,12965,0,1667030201,12759.494297399993,353.8965663900017,53423.440448400004
2022-10-29,07:56:43.000,302,11022973,12765,0,1667030202,12760.080356369996,352.62067386000126,53423.41948704
2022-10-29,07:56:44.000,302,11022973,12925,0,1667030203,12760.471062349992,349.8080709900023,53423.461409760006
2022-10-29,07:56:45.000,302,11023021,12805,0,1667030204,12761.589289809992,346.403341199999,53423.41948704
2022-10-29,07:56:46.000,302,11022999,12565,0,1667030205,12762.963497049997,344.6904026100019,53423.13301512
2022-10-29,07:56:47.000,302,11023001,12845,0,1667030206,12764.297286429988,345.21203822999814,53422.776672
2022-10-29,07:56:48.000,302,11023049,12845,0,1667030207,12765.570449019993,347.319728100003,53422.20372816
2022-10-29,07:56:49.000,302,11023000,12885,0,1667030208,12766.877293159989,349.0185684300013,53421.81943656
2022-10-29,07:56:50.000,302,11022999,12925,0,1667030209,12767.786695009992,349.25823885000136,53421.58886160001
2022-10-29,07:56:51.000,302,11023013,12925,0,1667030210,12768.34580874,348.57447323999804,53421.49104192001
2022-10-29,07:56:52.000,302,11023046,12805,0,1667030211,12769.56508085,347.4607107000047,53421.47008056001
2022-10-29,07:56:53.000,302,11022994,12805,0,1667030212,12771.383884549992,346.41039032999834,53421.42117072001
2022-10-29,07:56:54.000,302,11023020,12685,0,1667030213,12773.148797769994,346.27645686000324,53421.51200328
2022-10-29,07:56:55.000,302,11023034,12885,0,1667030214,12774.105353789993,347.27743331999955,53421.52597752
2022-10-29,07:56:56.000,302,11023064,12925,0,1667030215,12774.199662129999,349.0185684300013,53421.47706768
2022-10-29,07:56:57.000,302,11023057,12605,0,1667030216,12773.835901389997,351.16150395000295,53421.32335104001
2022-10-29,07:56:58.000,302,11023027,12845,0,1667030217,12772.933235849989,354.1855807200045,53421.30238968001
2022-10-29,07:56:59.000,302,11023027,12725,0,1667030218,12772.06425186,357.2237557500048,53421.15566016001
2022-10-29,07:57:00.000,302,11023044,12925,0,1667030219,12771.794799459989,360.02226035999774,53421.043866240005
2022-10-29,07:57:01.000,302,11023014,13045,0,1667030220,12771.83521731999,362.69388063000224,53421.14168592
2022-10-29,07:57:02.000,302,11023023,12965,0,1667030221,12772.023834,364.2094435800027,53421.0997632
2022-10-29,07:57:03.000,302,11023010,12685,0,1667030222,12772.515584629997,364.7874722400011,53421.07181472
2022-10-29,07:57:04.000,302,11022974,12605,0,1667030223,12773.061225739999,364.5689492099991,53421.08578896001
2022-10-29,07:57:05.000,302,11023009,12965,0,1667030224,12773.47887695999,364.23764010000014,53420.86220112
2022-10-29,07:57:06.000,302,11023009,13045,0,1667030225,12773.29699658999,364.9496022300009,53420.56175496001
2022-10-29,07:57:07.000,302,11022999,12805,0,1667030226,12772.919763229998,366.69778647000203,53420.07964368001
2022-10-29,07:57:08.000,302,11023025,12725,0,1667030227,12772.731146550002,368.4741672300006,53419.5625968
2022-10-29,07:57:09.000,302,11023016,12805,0,1667030228,12773.020807879999,369.08744154000306,53419.08747264
2022-10-29,07:57:10.000,302,11022986,13005,0,1667030229,12774.199662129999,368.8548202500024,53418.68221968
2022-10-29,07:57:11.000,302,11023017,13045,0,1667030230,12776.038674759991,368.0300720400046,53418.409722000004
2022-10-29,07:57:12.000,302,11023053,13045,0,1667030231,12778.463746360001,366.82467080999777,53418.15119856
2022-10-29,07:57:13.000,302,11022993,13005,0,1667030232,12781.394041209998,365.8307434800008,53417.89966224001
2022-10-29,07:57:14.000,302,11023025,12805,0,1667030233,12784.39843547,365.31615699000395,53417.82979104001
2022-10-29,07:57:15.000,302,11023041,12765,0,1667030234,12786.74940765999,364.0120679399988,53417.62716456
2022-10-29,07:57:16.000,302,11022983,12965,0,1667030235,12788.406539919997,361.49552853000205,53417.2219116
2022-10-29,07:57:17.000,302,11023033,13285,0,1667030236,12789.834637639993,359.03538216000015,53416.83762
2022-10-29,07:57:18.000,302,11023044,13125,0,1667030237,12791.000019269988,357.6044087699993,53416.32756024
2022-10-29,07:57:19.000,302,11023007,13085,0,1667030238,12791.808376469991,356.7937588200002,53415.56596416
2022-10-29,07:57:20.000,302,11023008,12965,0,1667030239,12793.007439649991,356.3496636300042,53414.76943248
2022-10-29,07:57:21.000,302,11023009,12965,0,1667030240,12794.637626670003,355.60950497999875,53413.882068240004
2022-10-29,07:57:22.000,302,11023036,12965,0,1667030241,12796.335176789995,354.80590415999905,53413.02265248
2022-10-29,07:57:23.000,302,11023041,13045,0,1667030242,12798.046199529992,353.9318120399985,53412.1911852
2022-10-29,07:57:24.000,302,11023031,12885,0,1667030243,12799.218317469997,352.7334599399983,53411.52740880001
2022-10-29,07:57:25.000,302,11023063,12885,0,1667030244,12800.16813718,351.49281306000194,53410.91952936
2022-10-29,07:57:26.000,302,11022999,12765,0,1667030245,12801.29983725999,350.04774141000235,53410.276714319996
2022-10-29,07:57:27.000,302,11023026,12805,0,1667030246,12802.660571879991,348.57447323999804,53409.83652576
2022-10-29,07:57:28.000,302,11022989,12885,0,1667030247,12804.135823769997,347.12940158999845,53409.41729856001
2022-10-29,07:57:29.000,302,11023004,12965,0,1667030248,12805.887264369994,345.6772808099995,53409.08191680001
2022-10-29,07:57:30.000,302,11022999,12845,0,1667030249,12807.34230733,344.3449952400042,53408.71858656
2022-10-29,07:57:31.000,302,11023016,13005,0,1667030250,12808.31907228,343.75286831999983,53408.31333360001
2022-10-29,07:57:32.000,302,11023006,13005,0,1667030251,12808.568315749995,343.99958786999923,53407.85917080001
2022-10-29,07:57:33.000,302,11022980,12845,0,1667030252,12808.750196119996,343.8233596200007,53407.5447504
2022-10-29,07:57:34.000,302,11022988,12925,0,1667030253,12809.417090809999,343.1043483600006,53407.39802088
2022-10-29,07:57:35.000,302,11023032,12845,0,1667030254,12810.090721809996,342.35714058000303,53407.47487920001
2022-10-29,07:57:36.000,302,11022965,12925,0,1667030255,12810.265865870002,341.5605888900027,53407.52378904001
2022-10-29,07:57:37.000,302,11022963,12765,0,1667030256,12810.070512879996,340.3481385300038,53407.698467040005
2022-10-29,07:57:38.000,302,11023050,12765,0,1667030257,12809.83474202999,338.1770064900047,53407.83122232
2022-10-29,07:57:39.000,302,11023035,12605,0,1667030258,12809.72022476,334.92735756000184,53408.09673288001
2022-10-29,07:57:40.000,302,11023018,12765,0,1667030259,12809.51139914999,331.5367260300045,53408.30634648
2022-10-29,07:57:41.000,302,11023022,12845,0,1667030260,12808.837768149991,328.56199316999846,53408.46006312001
2022-10-29,07:57:42.000,302,11022978,13125,0,1667030261,12808.51442526999,325.95381507000275,53408.467050240004
2022-10-29,07:57:43.000,302,11023027,12605,0,1667030262,12808.325808589994,323.2892439300049,53408.22948816
2022-10-29,07:57:44.000,302,11023094,12765,0,1667030263,12807.982256779993,321.1392592800039,53407.92904200001
2022-10-29,07:57:45.000,302,11023003,12765,0,1667030264,12807.19410850999,320.2863145500014,53407.4399436
2022-10-29,07:57:46.000,302,11023042,13085,0,1667030265,12806.28470666,320.8431958200017,53406.762192960006
2022-10-29,07:57:47.000,302,11023038,13005,0,1667030266,12806.10282629,322.72531352999795,53405.91675144001
2022-10-29,07:57:48.000,302,11023022,12845,0,1667030267,12806.318388209991,325.8621763800038,53405.22502656001
2022-10-29,07:57:49.000,302,11023021,12925,0,1667030268,12806.608049540002,328.59018969000317,53404.62413424001
2022-10-29,07:57:50.000,302,11023012,12765,0,1667030269,12806.722566809993,330.38066871000046,53404.1909328
2022-10-29,07:57:51.000,302,11023012,12805,0,1667030270,12807.039173379999,331.56492255000194,53403.69484728001
2022-10-29,07:57:52.000,302,11023018,12885,0,1667030271,12807.38272519,332.67868509000255,53403.31055568001
2022-10-29,07:57:53.000,302,11022982,12925,0,1667030272,12807.530924009996,334.0814619599987,53402.92626408001
2022-10-29,07:57:54.000,302,11023005,12845,0,1667030273,12807.43661566999,334.969652339998,53402.69568912
2022-10-29,07:57:55.000,302,11023056,12765,0,1667030274,12807.45682459999,335.76620402999833,53402.63979216001
2022-10-29,07:57:56.000,302,11023004,12565,0,1667030275,12807.48376984,337.1125878599996,53402.55594672
2022-10-29,07:57:57.000,302,11023055,12845,0,1667030276,12808.069828809988,337.8245499900004,53402.500049760005
2022-10-29,07:57:58.000,302,11022996,12725,0,1667030277,12809.127429480002,338.1135643200032,53402.500049760005
2022-10-29,07:57:59.000,302,11023065,12765,0,1667030278,12810.003149780001,338.57175776999793,53402.48607552
2022-10-29,07:58:00.000,302,11022985,13085,0,1667030279,12810.629626609989,339.96043638000265,53402.44415280001
2022-10-29,07:58:01.000,302,11023027,12885,0,1667030280,12812.024042779994,341.2292797800037,53402.234539200006
2022-10-29,07:58:02.000,302,11023024,12765,0,1667030281,12814.321124489994,342.15976493999915,53401.97601576
2022-10-29,07:58:03.000,302,11023006,12965,0,1667030282,12816.712514539999,343.0972992300012,53401.73845368
2022-10-29,07:58:04.000,302,11023036,12805,0,1667030283,12818.4370099,344.71155,53401.5008916
2022-10-29,07:58:05.000,302,11023041,12925,0,1667030284,12820.390539799999,346.6782572700031,53401.45198176
2022-10-29,07:58:06.000,302,11023022,12845,0,1667030285,12822.728039369998,348.48988367999846,53401.33320072
2022-10-29,07:58:07.000,302,11023031,12845,0,1667030286,12825.240682999989,349.22299320000457,53401.29826512001
2022-10-29,07:58:08.000,302,11023026,12965,0,1667030287,12826.938233119996,349.1525019000037,53401.277303760005
2022-10-29,07:58:09.000,302,11023059,12965,0,1667030288,12828.00930641,348.40529411999887,53401.30525224
2022-10-29,07:58:10.000,302,11023005,12685,0,1667030289,12829.033225529995,347.39021940000384,53401.396084800006
2022-10-29,07:58:11.000,302,11022993,12965,0,1667030290,12830.232288709994,346.3680955500022,53401.54980144
2022-10-29,07:58:12.000,302,11023040,12605,0,1667030291,12831.33704354999,345.2049890999988,53401.66858248
2022-10-29,07:58:13.000,302,11023030,12685,0,1667030292,12832.448534699994,343.4004118200028,53401.83627336
2022-10-29,07:58:14.000,302,11023027,12885,0,1667030293,12833.721697289999,341.17288674000156,53401.97601576
2022-10-29,07:58:15.000,302,11022986,12765,0,1667030294,12835.412511099996,338.9876564400038,53402.15069376
2022-10-29,07:58:16.000,302,11023001,12845,0,1667030295,12837.446876719994,336.344232690004,53402.29742328
2022-10-29,07:58:17.000,302,11023005,12845,0,1667030296,12839.339779829992,333.59507198999927,53402.49306264001
2022-10-29,07:58:18.000,302,11022981,12965,0,1667030297,12840.969966849989,331.45213646999764,53402.70966336001
2022-10-29,07:58:19.000,302,11022997,13005,0,1667030298,12842.35764671,329.894278740001,53402.96119968
2022-10-29,07:58:20.000,302,11023027,12805,0,1667030299,12843.031277709997,329.7532961399993,53403.28260720001
2022-10-29,07:58:21.000,302,11023065,12725,0,1667030300,12843.421983689994,330.2608335000041,53403.562092
2022-10-29,07:58:22.000,302,11023014,13165,0,1667030301,12844.034987899991,330.3595213200024,53403.72978288
2022-10-29,07:58:23.000,302,11023016,12765,0,1667030302,12844.722091519994,330.09165437999764,53403.78567984001
2022-10-29,07:58:24.000,302,11023048,12765,0,1667030303,12844.91070819999,329.2810044299986,53403.86253816001
2022-10-29,07:58:25.000,302,11023029,12965,0,1667030304,12844.89049926999,328.1108488500031,53404.00228056001
2022-10-29,07:58:26.000,302,11023013,12645,0,1667030305,12845.207105839996,326.933644140001,53404.04420328
2022-10-29,07:58:27.000,302,11023034,12645,0,1667030306,12846.13671662,326.87725109999883,53403.98131920001
2022-10-29,07:58:28.000,302,11023027,12805,0,1667030307,12847.645650059996,327.9980627699988,53403.91843512
2022-10-29,07:58:29.000,302,11023047,12845,0,1667030308,12849.64633412999,328.752319680003,53403.70882152
2022-10-29,07:58:30.000,302,11023030,12925,0,1667030309,12851.808689639998,328.9285479300015,53403.506195040005
2022-10-29,07:58:31.000,302,11023022,12765,0,1667030310,12853.903682049997,329.1470709600035,53403.240684480006
2022-10-29,07:58:32.000,302,11023019,12845,0,1667030311,12855.486714899998,330.20444046000193,53402.933251200004
2022-10-29,07:58:33.000,302,11023078,12965,0,1667030312,12856.867658449999,331.00804128000163,53402.63280504
2022-10-29,07:58:34.000,302,11023056,12845,0,1667030313,12858.05998531999,331.473283860003,53402.41620432
2022-10-29,07:58:35.000,302,11023014,12845,0,1667030314,12859.3264116,331.67770862999896,53402.24152632
2022-10-29,07:58:36.000,302,11023033,12925,0,1667030315,12860.464847989999,331.81164210000134,53402.05986120001
2022-10-29,07:58:37.000,302,11023010,12645,0,1667030316,12861.771692129994,331.67770862999896,53401.948067280005
2022-10-29,07:58:38.000,302,11023060,12925,0,1667030317,12863.132426749995,332.5095059700034,53401.927105920004
2022-10-29,07:58:39.000,302,11023043,12605,0,1667030318,12864.095719079989,333.9616267500023,53401.7454408
2022-10-29,07:58:40.000,302,11023013,12925,0,1667030319,12864.708723290001,334.5396554100007,53401.493904480005
2022-10-29,07:58:41.000,302,11023023,12765,0,1667030320,12865.7259061,333.8840863200021,53401.326213600005
2022-10-29,07:58:42.000,302,11023005,12965,0,1667030321,12866.71614366999,333.07343637000304,53401.17948408001
2022-10-29,07:58:43.000,302,11023060,12965,0,1667030322,12866.92496928,332.6434394399985,53400.823140960005
2022-10-29,07:58:44.000,302,11023007,12605,0,1667030323,12866.89802403999,331.473283860003,53400.55064328001
2022-10-29,07:58:45.000,302,11023005,12605,0,1667030324,12867.463874079993,329.9013278700004,53400.25019712
2022-10-29,07:58:46.000,302,11023011,13045,0,1667030325,12867.81416219999,328.61133708000125,53399.77507296
2022-10-29,07:58:47.000,302,11023081,12965,0,1667030326,12868.26549497,327.18741281999974,53399.432704080005
2022-10-29,07:58:48.000,302,11022986,12765,0,1667030327,12869.208578369995,325.3898846700031,53398.929631440005
2022-10-29,07:58:49.000,302,11023000,12885,0,1667030328,12870.50194989,323.3385878400004,53398.60822392
2022-10-29,07:58:50.000,302,11023004,12685,0,1667030329,12871.59996842,321.55515795000247,53398.2868164
2022-10-29,07:58:51.000,302,11023013,12845,0,1667030330,12872.89333993999,319.7294332800011,53397.86060208
2022-10-29,07:58:52.000,302,11022983,12765,0,1667030331,12874.409009689996,318.2914107600009,53397.47631048
2022-10-29,07:58:53.000,302,11023068,13085,0,1667030332,12875.992042539998,317.2974834300039,53397.04310904
2022-10-29,07:58:54.000,302,11023024,12605,0,1667030333,12877.905154579996,316.48683348000486,53396.60292048001
2022-10-29,07:58:55.000,302,11023025,12885,0,1667030334,12879.811530309998,315.5492991900028,53396.2605516
2022-10-29,07:58:56.000,302,11023002,12765,0,1667030335,12881.825686999997,314.2029153600015,53395.792414560005
2022-10-29,07:58:57.000,302,11023030,12845,0,1667030336,12884.028460369991,312.8212858800034,53395.408122960005
2022-10-29,07:58:58.000,302,11023068,12965,0,1667030337,12886.36595993999,311.8062111600011,53394.96094728
2022-10-29,07:58:59.000,302,11023040,12845,0,1667030338,12888.44074341999,311.71457247000217,53394.52774584
2022-10-29,07:59:00.000,302,11023025,12805,0,1667030339,12890.421218559997,312.7789911,53394.01069896001
2022-10-29,07:59:01.000,302,11023046,12605,0,1667030340,12892.024460339999,314.7738948900005,53393.5006392
2022-10-29,07:59:02.000,302,11023035,12885,0,1667030341,12893.014697909988,317.21289387000434,53392.962630960006
2022-10-29,07:59:03.000,302,11023027,13165,0,1667030342,12893.809582490001,319.83517022999877,53392.46654544
2022-10-29,07:59:04.000,302,11023035,12725,0,1667030343,12894.449531939994,322.46449571999983,53391.816743280004
2022-10-29,07:59:05.000,302,11023057,12605,0,1667030344,12895.170317110002,324.60743124000146,53391.285722160006
2022-10-29,07:59:06.000,302,11023056,12805,0,1667030345,12896.113400509996,325.7775868200042,53390.712778320005
2022-10-29,07:59:07.000,302,11023075,12765,0,1667030346,12897.494344059996,326.0102081100049,53390.27258976001
2022-10-29,07:59:08.000,302,11023031,12805,0,1667030347,12899.036959049998,325.48152336000203,53390.055989039996
2022-10-29,07:59:09.000,302,11023024,12765,0,1667030348,12900.148450200002,324.6144803700008,53389.8324012
2022-10-29,07:59:10.000,302,11023016,13085,0,1667030349,12900.97701632999,323.64170043000195,53389.51099368001
2022-10-29,07:59:11.000,302,11023025,12765,0,1667030350,12901.590020539988,322.9297383000012,53389.24548312001
2022-10-29,07:59:12.000,302,11023051,13165,0,1667030351,12902.088507479995,322.0204005300038,53388.95202408
2022-10-29,07:59:13.000,302,11023003,12805,0,1667030352,12903.018118259999,320.65286931000446,53388.80529456
2022-10-29,07:59:14.000,302,11023034,13125,0,1667030353,12904.223917749994,319.2571415700004,53388.749397600004
2022-10-29,07:59:15.000,302,11023052,12885,0,1667030354,12905.200682699993,318.8130463800044,53388.79830744
2022-10-29,07:59:16.000,302,11023050,12925,0,1667030355,12905.53076188999,319.123208099998,53388.80529456
2022-10-29,07:59:17.000,302,11023020,13045,0,1667030356,12905.645279159995,319.5038611199998,53389.063818
2022-10-29,07:59:18.000,302,11023017,12965,0,1667030357,12905.907995249996,319.48976286000106,53389.23150888
2022-10-29,07:59:19.000,302,11023015,12765,0,1667030358,12906.581626249994,319.26419069999974,53389.441122480006
2022-10-29,07:59:20.000,302,11022999,12725,0,1667030359,12907.747007879989,318.82009551000374,53389.5179808
2022-10-29,07:59:21.000,302,11023026,12765,0,1667030360,12909.262677629995,318.8623902899999,53389.608813360006
2022-10-29,07:59:22.000,302,11023019,12925,0,1667030361,12910.360696159994,320.39205149999907,53389.66471032
2022-10-29,07:59:23.000,302,11022996,12765,0,1667030362,12910.643621179996,322.98613134000334,53389.57387776
2022-10-29,07:59:24.000,302,11023048,12725,0,1667030363,12910.879392030001,325.29824598000414,53389.61580048
2022-10-29,07:59:25.000,302,11023022,13005,0,1667030364,12911.532814099999,326.23578026999894,53389.587852000004
2022-10-29,07:59:26.000,302,11023001,12925,0,1667030365,12912.024564729996,326.4402050400022,53389.59483912
2022-10-29,07:59:27.000,302,11023062,13045,0,1667030366,12912.199708790002,326.3344680900045,53389.56689064
2022-10-29,07:59:28.000,302,11023030,12965,0,1667030367,12912.166027239997,325.64365335000184,53389.706633040005
2022-10-29,07:59:29.000,302,11023052,12845,0,1667030368,12911.91678377,325.03742816999875,53389.78349136
2022-10-29,07:59:30.000,302,11023034,12845,0,1667030369,12911.69448554,325.1079194699996,53389.81143984
2022-10-29,07:59:31.000,302,11023028,12925,0,1667030370,12911.903311149996,325.37578641000437,53389.81842696001
2022-10-29,07:59:32.000,302,11023021,12765,0,1667030371,12912.213181409992,325.8974220300006,53389.74855576001
2022-10-29,07:59:33.000,302,11023037,12645,0,1667030372,12912.489370119998,325.5308672700048,53389.80445272
2022-10-29,07:59:34.000,302,11023024,12765,0,1667030373,12913.13605588,324.4734977699991,53389.79746560001
2022-10-29,07:59:35.000,302,11023034,12885,0,1667030374,12914.099348209995,322.93678743000055,53389.81842696001
2022-10-29,07:59:36.000,302,11023077,12845,0,1667030375,12915.049167919999,321.55515795000247,53389.86034968
2022-10-29,07:59:37.000,302,11023030,12765,0,1667030376,12915.931624529992,320.4695919299993,53389.85336256
2022-10-29,07:59:38.000,302,11022991,13085,0,1667030377,12916.800608519996,320.0607423900001,53389.923233760004
2022-10-29,07:59:39.000,302,11023024,13125,0,1667030378,12917.447294279998,320.6951640900006,53390.00009208
2022-10-29,07:59:40.000,302,11023024,12965,0,1667030379,12917.94578121999,321.7948283700025,53389.923233760004
2022-10-29,07:59:41.000,302,11023021,12845,0,1667030380,12918.403850299997,323.0072787300014,53389.90925952
2022-10-29,07:59:42.000,302,11023022,13085,0,1667030381,12918.403850299997,323.8108795500011,53389.923233760004
2022-10-29,07:59:43.000,302,11023025,12925,0,1667030382,12918.410586609993,323.83907606999855,53389.88131104
2022-10-29,07:59:44.000,302,11023045,12765,0,1667030383,12918.814765209994,323.14826133000315,53389.97913072
2022-10-29,07:59:45.000,302,11023061,12645,0,1667030384,12919.562495619997,322.4715448499992,53390.23765416
2022-10-29,07:59:46.000,302,11023034,13045,0,1667030385,12920.620096289997,322.00630226999783,53390.45425488
2022-10-29,07:59:47.000,302,11023009,12925,0,1667030386,12921.63054279,321.8300740199993,53390.65688136001
2022-10-29,07:59:48.000,302,11023033,12845,0,1667030387,12922.593835119995,321.6961405500042,53390.86649496
2022-10-29,07:59:49.000,302,11023005,12805,0,1667030388,12923.61775423999,321.82302488999994,53391.08309568
2022-10-29,07:59:50.000,302,11022992,12925,0,1667030389,12924.426111439992,321.80187750000186,53391.23681232001
2022-10-29,07:59:51.000,302,11023034,12885,0,1667030390,12925.10647875,321.1392592800039,53391.32764488001
2022-10-29,07:59:52.000,302,11023070,13005,0,1667030391,12925.921572259998,319.8140228400007,53391.48834864
2022-10-29,07:59:53.000,302,11023042,12925,0,1667030392,12926.851183040002,318.3055090199996,53391.621103920006
2022-10-29,07:59:54.000,302,11023067,12805,0,1667030393,12927.928992640002,316.78994606999913,53391.79578192
2022-10-29,07:59:55.000,302,11023040,12925,0,1667030394,12928.831658179995,315.49995528,53392.005395520006
2022-10-29,07:59:56.000,302,11023039,13045,0,1667030395,12929.188682610002,314.35799622000195,53392.11020232
2022-10-29,07:59:57.000,302,11023028,13085,0,1667030396,12929.053956409996,313.1666932500011,53392.09622808001
2022-10-29,07:59:58.000,302,11023051,12925,0,1667030397,12928.55546946999,312.560468069998,53392.005395520006
2022-10-29,07:59:59.000,302,11023024,13085,0,1667030398,12928.144554559993,312.7930893599987,53391.87962736001
2022-10-29,08:00:00.000,302,11023068,12725,0,1667030399,12927.66627655,312.65210676000424,53391.49533576001
2022-10-29,08:00:01.000,302,11023016,13005,0,1667030400,12927.62585869,311.5665407400011,53391.07610856
2022-10-29,08:00:02.000,302,11023031,12965,0,1667030401,12927.760584889991,310.27654995000194,53390.642907120004
2022-10-29,08:00:03.000,302,11023027,13045,0,1667030402,12927.861629539992,309.50114564999967,53390.17477008
2022-10-29,08:00:04.000,302,11023051,13125,0,1667030403,12927.821211679991,308.824429170003,53389.79047848
2022-10-29,08:00:05.000,302,11023041,12725,0,1667030404,12927.66627655,307.9221405299977,53389.28041872
2022-10-29,08:00:06.000,302,11023007,13165,0,1667030405,12926.905073519993,306.8718201599986,53388.76337184001
2022-10-29,08:00:07.000,302,11023014,13005,0,1667030406,12925.854209159988,305.97658064999996,53388.16946664001
2022-10-29,08:00:08.000,302,11023033,12965,0,1667030407,12925.22099601999,305.645271540001,53387.68036824
2022-10-29,08:00:09.000,302,11023010,12725,0,1667030408,12925.0054341,305.8496963100042,53387.00960472
2022-10-29,08:00:10.000,302,11023013,12885,0,1667030409,12925.30856805,305.8567454400036,53386.46460936001
2022-10-29,08:00:11.000,302,11023019,12885,0,1667030410,12926.211233589995,305.86379457000294,53385.849742800005
2022-10-29,08:00:12.000,302,11023025,12725,0,1667030411,12927.214943779989,305.7369102299999,53385.36763152001
2022-10-29,08:00:13.000,302,11023051,12845,0,1667030412,12927.74711227,305.32101156000135,53384.85058464
2022-10-29,08:00:14.000,302,11023032,12885,0,1667030413,12927.53828665999,304.8698672399987,53384.43135744001
2022-10-29,08:00:15.000,302,11023035,12645,0,1667030414,12926.985909239993,304.0521681600003,53384.123924160005
2022-10-29,08:00:16.000,302,11023037,12965,0,1667030415,12926.601939569991,303.0018477900012,53383.739632560006
2022-10-29,08:00:17.000,302,11023005,13005,0,1667030416,12926.830974110002,302.45201565000025,53383.404250800006
2022-10-29,08:00:18.000,302,11023055,12925,0,1667030417,12927.228416399994,301.81054482000036,53383.10380464
2022-10-29,08:00:19.000,302,11022979,12965,0,1667030418,12927.51807772999,300.89415792000364,53382.831306960004
2022-10-29,08:00:20.000,302,11023043,12805,0,1667030419,12927.60564976,300.5910453300021,53382.62868048
2022-10-29,08:00:21.000,302,11023039,12925,0,1667030420,12927.41703307999,300.5064557700025,53382.37015704001
2022-10-29,08:00:22.000,302,11023024,12965,0,1667030421,12927.32272474,299.7874445100024,53382.17451768001
2022-10-29,08:00:23.000,302,11022983,12845,0,1667030422,12927.47765986999,298.7371241400033,53381.96490408001
2022-10-29,08:00:24.000,302,11023058,13005,0,1667030423,12927.70669441,297.4400842200048,53381.86009728
2022-10-29,08:00:25.000,302,11023025,12805,0,1667030424,12928.117609319997,295.88927562000026,53381.74830336001
2022-10-29,08:00:26.000,302,11023042,12805,0,1667030425,12928.79797662999,294.62748134999856,53381.61554808
2022-10-29,08:00:27.000,302,11023060,12965,0,1667030426,12929.181946299992,293.77453662000335,53381.46183144001
2022-10-29,08:00:28.000,302,11022999,12765,0,1667030427,12929.377299289998,292.92159189000085,53381.26619208001
2022-10-29,08:00:29.000,302,11023010,13005,0,1667030428,12929.768005269994,291.8360258699977,53381.18234664
2022-10-29,08:00:30.000,302,11023070,12685,0,1667030429,12929.949885639995,291.2579972099993,53381.04260424
2022-10-29,08:00:31.000,302,11023033,12845,0,1667030430,12929.768005269994,291.10291634999885,53380.79805504
2022-10-29,08:00:32.000,302,11023090,12885,0,1667030431,12929.478343939998,290.7786563699992,53380.553505840006
2022-10-29,08:00:33.000,302,11023038,13005,0,1667030432,12929.128055820001,290.0314485900017,53380.19017560001
2022-10-29,08:00:34.000,302,11023038,13045,0,1667030433,12928.65651411999,289.29833907000284,53379.9106908
2022-10-29,08:00:35.000,302,11023036,12765,0,1667030434,12928.730613529995,288.9458825699985,53379.65915448001
2022-10-29,08:00:36.000,302,11023044,12885,0,1667030435,12929.188682610002,288.95293169999786,53379.33774696
2022-10-29,08:00:37.000,302,11023017,12765,0,1667030436,12929.458135009998,289.0304721299981,53378.98839096001
2022-10-29,08:00:38.000,302,11023023,12885,0,1667030437,12929.417717149998,289.08686517000024,53378.75082888001
2022-10-29,08:00:39.000,302,11023069,12685,0,1667030438,12929.262782019992,289.3688303700037,53378.51326680001
2022-10-29,08:00:40.000,302,11023079,12645,0,1667030439,12928.81818555999,289.911613379998,53378.14294944
2022-10-29,08:00:41.000,302,11023067,12805,0,1667030440,12928.59588732999,290.34865944000194,53377.75865784
2022-10-29,08:00:42.000,302,11023043,13045,0,1667030441,12928.811449249995,290.59537899000134,53377.38834048001
2022-10-29,08:00:43.000,302,11023017,12805,0,1667030442,12929.464871319993,290.6235755099988,53376.7315512
2022-10-29,08:00:44.000,302,11023019,12845,0,1667030443,12930.286701140001,290.88439332000416,53376.25642704001
2022-10-29,08:00:45.000,302,11023047,12685,0,1667030444,12931.13547619999,291.6386502300011,53375.72540592
2022-10-29,08:00:46.000,302,11023022,12965,0,1667030445,12931.573336349997,292.392907139998,53375.187397680005
2022-10-29,08:00:47.000,302,11023040,12925,0,1667030446,12931.970778639989,292.6889706000002,53374.58650536001
2022-10-29,08:00:48.000,302,11023023,12685,0,1667030447,12932.705036430001,292.61143016999995,53373.99260016
2022-10-29,08:00:49.000,302,11023036,12885,0,1667030448,12933.71548292999,292.3858580099986,53373.42664344
2022-10-29,08:00:50.000,302,11022998,12885,0,1667030449,12934.402586549993,292.26602280000225,53372.77684128
2022-10-29,08:00:51.000,302,11023017,12885,0,1667030450,12934.362168689993,292.3083175799984,53372.13402624
2022-10-29,08:00:52.000,302,11023065,12765,0,1667030451,12933.850209129996,292.5338897399997,53371.55409528
2022-10-29,08:00:53.000,302,11022987,12805,0,1667030452,12933.304568019994,292.9004445000028,53370.97416432
2022-10-29,08:00:54.000,302,11023001,12725,0,1667030453,12932.806081080002,293.68994706000376,53370.589872720004
2022-10-29,08:00:55.000,302,11023019,12725,0,1667030454,12931.896679229998,294.57813744000305,53370.14968416001
2022-10-29,08:00:56.000,302,11023033,12805,0,1667030455,12931.068113099995,295.1914117499982,53369.74443120001
2022-10-29,08:00:57.000,302,11023042,13005,0,1667030456,12930.455108889997,295.38173826000275,53369.42302368
2022-10-29,08:00:58.000,302,11023062,13045,0,1667030457,12929.727587409994,295.28305044000444,53369.29725552
2022-10-29,08:00:59.000,302,11023037,12885,0,1667030458,12928.61609625999,295.0433800200044,53369.09462904001
2022-10-29,08:01:00.000,302,11023054,13045,0,1667030459,12927.57870451999,294.8178078600031,53368.933925280005
2022-10-29,08:01:01.000,302,11023036,12965,0,1667030460,12927.33619735999,294.7332183000035,53368.78719576001
2022-10-29,08:01:02.000,302,11023020,12965,0,1667030461,12927.35640628999,294.2891231100002,53368.61251776
2022-10-29,08:01:03.000,302,11023022,12805,0,1667030462,12927.68648548,294.02125617000274,53368.360981440004
2022-10-29,08:01:04.000,302,11023022,12845,0,1667030463,12927.821211679991,293.88732270000037,53368.193290560004
2022-10-29,08:01:05.000,302,11023025,12965,0,1667030464,12927.64606762,293.5912592399982,53367.98367696
2022-10-29,08:01:06.000,302,11023008,12925,0,1667030465,12927.235152709989,293.18240969999897,53367.74611488
2022-10-29,08:01:07.000,302,11023049,13045,0,1667030466,12926.635621119996,292.87224797999806,53367.473617200005
2022-10-29,08:01:08.000,302,11023083,12645,0,1667030467,12926.46047705999,292.90749363000214,53367.34086192
2022-10-29,08:01:09.000,302,11022978,12845,0,1667030468,12926.810765180002,293.11896753000474,53367.11028696001
2022-10-29,08:01:10.000,302,11023023,12925,0,1667030469,12927.25536163999,293.6194557600029,53366.879712
2022-10-29,08:01:11.000,302,11023028,12925,0,1667030470,12927.60564976,294.1481405099985,53366.684072640004
2022-10-29,08:01:12.000,302,11023067,12965,0,1667030471,12927.60564976,294.542891789999,53366.50240752
2022-10-29,08:01:13.000,302,11023001,13125,0,1667030472,12927.50460511,294.83895525000116,53366.23689696
2022-10-29,08:01:14.000,302,11023028,12765,0,1667030473,12927.38335153,295.50157346999913,53366.06920608
2022-10-29,08:01:15.000,302,11023034,12885,0,1667030474,12926.925282449993,295.9174721399977,53365.81766976001
2022-10-29,08:01:16.000,302,11023060,13285,0,1667030475,12926.009144289994,295.57206477,53365.59408192
2022-10-29,08:01:17.000,302,11023023,12925,0,1667030476,12924.890916829994,294.6556778700033,53365.363506960006
2022-10-29,08:01:18.000,302,11023006,12765,0,1667030477,12924.695563839989,293.309294040002,53365.125944880005
2022-10-29,08:01:19.000,302,11022960,12805,0,1667030478,12925.12668768,292.0897945500037,53365.05607368
2022-10-29,08:01:20.000,302,11023059,12845,0,1667030479,12925.517393659997,290.8350494100014,53364.85344720001
2022-10-29,08:01:21.000,302,11023009,12605,0,1667030480,12925.807054989993,289.70718861000205,53364.51806544001
2022-10-29,08:01:22.000,302,11023035,12725,0,1667030481,12926.069771079994,288.4876891200038,53364.37832304001
2022-10-29,08:01:23.000,302,11023075,12925,0,1667030482,12925.928308569994,287.16245268000057,53364.06390264001
2022-10-29,08:01:24.000,302,11023049,13005,0,1667030483,12925.456766869996,285.93590406000294,53363.86826328
2022-10-29,08:01:25.000,302,11023012,12885,0,1667030484,12924.93807099999,284.9913206400015,53363.74948224
2022-10-29,08:01:26.000,302,11023009,12965,0,1667030485,12924.628200739993,284.4203411100025,53363.54685576
2022-10-29,08:01:27.000,302,11023047,12925,0,1667030486,12924.520419779998,284.138375909999,53363.3162808
2022-10-29,08:01:28.000,302,11023081,13125,0,1667030487,12924.331803100002,283.77182115000323,53363.09968008
2022-10-29,08:01:29.000,302,11023037,12965,0,1667030488,12923.70532627,283.6096911600034,53362.81320816
2022-10-29,08:01:30.000,302,11023052,13205,0,1667030489,12922.74203393999,283.7506737599979,53362.51974912
2022-10-29,08:01:31.000,302,11023023,13045,0,1667030490,12922.088611869993,283.1726450999995,53362.19834160001
2022-10-29,08:01:32.000,302,11023015,12725,0,1667030491,12921.805686849992,281.748720839998,53361.88392120001
2022-10-29,08:01:33.000,302,11023003,13005,0,1667030492,12921.899995189997,279.7961118300009,53361.5345652
2022-10-29,08:01:34.000,302,11023029,12765,0,1667030493,12922.061666629997,278.11136976000125,53361.35988720001
2022-10-29,08:01:35.000,302,11023027,12805,0,1667030494,12921.899995189997,276.70154375999846,53361.19918344
2022-10-29,08:01:36.000,302,11023011,12765,0,1667030495,12921.792214230001,275.3622090600038,53361.09437664001
2022-10-29,08:01:37.000,302,11022997,12925,0,1667030496,12921.576652309996,274.0369726200006,53360.90572440001
2022-10-29,08:01:38.000,302,11023051,12885,0,1667030497,12921.044483819998,272.57075358000293,53360.80790472001
2022-10-29,08:01:39.000,302,11022997,12925,0,1667030498,12920.667250459992,271.40764712999953,53360.64021384001
2022-10-29,08:01:40.000,302,11022997,12965,0,1667030499,12920.296753409995,270.8507658599992,53360.549381280005
2022-10-29,08:01:41.000,302,11022988,12685,0,1667030500,12920.26307185999,270.9212571600001,53360.44457448001
2022-10-29,08:01:42.000,302,11023072,12805,0,1667030501,12920.43147961,270.9494536800048,53360.25592224001
2022-10-29,08:01:43.000,302,11023018,12805,0,1667030502,12920.572942120001,270.5899480500011,53360.10919272001
2022-10-29,08:01:44.000,302,11023023,12605,0,1667030503,12920.923230239998,270.4066706700032,53360.046308640005
2022-10-29,08:01:45.000,302,11023032,12965,0,1667030504,12921.50928921,271.06223976000183,53359.94150184001
2022-10-29,08:01:46.000,302,11023033,12605,0,1667030505,12922.49952677999,272.0138723100026,53359.73188824001
2022-10-29,08:01:47.000,302,11023038,12845,0,1667030506,12923.752480439995,272.6905887899993,53359.65502992001
2022-10-29,08:01:48.000,302,11023012,12965,0,1667030507,12925.032379339995,272.94435746999807,53359.613107200006
2022-10-29,08:01:49.000,302,11023029,12725,0,1667030508,12926.211233589995,273.01484876999893,53359.6480428
2022-10-29,08:01:50.000,302,11023018,12725,0,1667030509,12927.147580679994,273.43779657000414,53359.59913296
2022-10-29,08:01:51.000,302,11023025,12645,0,1667030510,12928.023300979992,273.9241865400036,53359.60612008001
2022-10-29,08:01:52.000,302,11023079,12765,0,1667030511,12928.66325043,273.93123567000293,53359.641055680004
2022-10-29,08:01:53.000,302,11023011,12925,0,1667030512,12929.047220100001,273.4448457000035,53359.55022312
2022-10-29,08:01:54.000,302,11023025,12765,0,1667030513,12929.626542759994,272.718785310004,53359.55721024
2022-10-29,08:01:55.000,302,11023043,12965,0,1667030514,12930.05766659999,272.69763791999867,53359.52926176
2022-10-29,08:01:56.000,302,11023037,13085,0,1667030515,12930.091348149996,273.0712418100011,53359.445416320006
2022-10-29,08:01:57.000,302,11023059,12565,0,1667030516,12929.889258849995,273.1064874599979,53359.326635280006
2022-10-29,08:01:58.000,302,11023098,12805,0,1667030517,12929.249309400002,273.3179613600005,53359.19388
2022-10-29,08:01:59.000,302,11023018,12805,0,1667030518,12928.346643859993,273.83254785000463,53359.07509896
2022-10-29,08:02:00.000,302,11023044,12965,0,1667030519,12927.55849558999,274.0158252300025,53358.78163992
2022-10-29,08:02:01.000,302,11023025,13085,0,1667030520,12926.999381859998,274.40352738000365,53358.53010360001
2022-10-29,08:02:02.000,302,11023008,12845,0,1667030521,12926.285333,274.77008213999943,53358.152799120006
2022-10-29,08:02:03.000,302,11023007,12965,0,1667030522,12925.20078708999,275.185980809998,53357.76152040001
2022-10-29,08:02:04.000,302,11023074,12925,0,1667030523,12924.015196529996,275.2353247200008,53357.42613864001
2022-10-29,08:02:05.000,302,11023001,12645,0,1667030524,12923.361774459998,275.0661456000016,53357.18158944
2022-10-29,08:02:06.000,302,11023046,12765,0,1667030525,12923.334829220003,274.9674577800033,53356.930053120006
2022-10-29,08:02:07.000,302,11023038,12765,0,1667030526,12923.361774459998,274.854671699999,53356.79031072
2022-10-29,08:02:08.000,302,11023053,12885,0,1667030527,12922.903705379991,274.42467477000173,53356.65755544
2022-10-29,08:02:09.000,302,11023016,12845,0,1667030528,12922.68814346,273.6281230800014,53356.71345240001
2022-10-29,08:02:10.000,302,11023009,12645,0,1667030529,12922.62751667,272.94435746999807,53356.72043952
2022-10-29,08:02:11.000,302,11023011,12965,0,1667030530,12922.944123239991,272.7399327000021,53356.692491040005
2022-10-29,08:02:12.000,302,11023045,12845,0,1667030531,12923.173157780002,272.58485184000165,53356.62261984
2022-10-29,08:02:13.000,302,11022988,12965,0,1667030532,12923.476291729989,272.2182970799986,53356.41999336001
2022-10-29,08:02:14.000,302,11023038,12925,0,1667030533,12923.813107229995,271.7671527600032,53356.39903200001
2022-10-29,08:02:15.000,302,11023015,13045,0,1667030534,12924.02193283999,271.40764712999953,53356.189418400005
2022-10-29,08:02:16.000,302,11023061,12805,0,1667030535,12924.338539409997,270.9424045499982,53355.96583056001
2022-10-29,08:02:17.000,302,11023021,12605,0,1667030536,12924.325066789992,270.08945982000296,53355.70730712001
2022-10-29,08:02:18.000,302,11023028,13045,0,1667030537,12923.792898299995,268.7360268600023,53355.43480944
2022-10-29,08:02:19.000,302,11023015,12805,0,1667030538,12923.260729809997,267.55177302000084,53355.04353072
2022-10-29,08:02:20.000,302,11022987,13085,0,1667030539,12922.883496449991,266.94554783999774,53354.56840656
2022-10-29,08:02:21.000,302,11023035,13165,0,1667030540,12922.964332169991,266.53669829999853,53354.24001192001
2022-10-29,08:02:22.000,302,11023066,12765,0,1667030541,12923.119267299997,265.84588356000313,53353.78584912001
2022-10-29,08:02:23.000,302,11023013,12765,0,1667030542,12923.462819109998,265.0493318700028,53353.24784088
2022-10-29,08:02:24.000,302,11023020,12885,0,1667030543,12924.00846022,264.2457310500031,53352.84258792
2022-10-29,08:02:25.000,302,11023087,13125,0,1667030544,12924.527156089993,263.53376892000233,53352.45829632
2022-10-29,08:02:26.000,302,11023046,12925,0,1667030545,12924.560837639998,263.2729511100042,53351.99015928001
2022-10-29,08:02:27.000,302,11023027,12965,0,1667030546,12924.331803100002,263.61130935000256,53351.542983600004
2022-10-29,08:02:28.000,302,11023003,13005,0,1667030547,12924.338539409997,264.02015889000177,53351.08183368001
2022-10-29,08:02:29.000,302,11023011,13005,0,1667030548,12924.378957269997,263.5408180500017,53350.74645192001
2022-10-29,08:02:30.000,302,11023011,12765,0,1667030549,12924.237494759996,262.33541682000214,53350.41107016001
2022-10-29,08:02:31.000,302,11023016,12885,0,1667030550,12923.974778669995,261.15116298000066,53350.13857248
2022-10-29,08:02:32.000,302,11022998,13125,0,1667030551,12923.65817209999,260.1431373899977,53349.80319072
2022-10-29,08:02:33.000,302,11023052,12765,0,1667030552,12923.604281619999,258.7544587800003,53349.46780896
2022-10-29,08:02:34.000,302,11023057,12885,0,1667030553,12923.792898299995,256.8300462900006,53349.335053680006
2022-10-29,08:02:35.000,302,11023028,13045,0,1667030554,12924.02866915,254.7153072900037,53349.18133704
2022-10-29,08:02:36.000,302,11023041,12765,0,1667030555,12924.149922730001,252.69220697999845,53349.04159464001
2022-10-29,08:02:37.000,302,11022973,12845,0,1667030556,12923.94109711999,251.19074229000398,53348.95076208001
2022-10-29,08:02:38.000,302,11023011,12765,0,1667030557,12923.375247079988,250.33074843000213,53348.85294240001
2022-10-29,08:02:39.000,302,11023040,12965,0,1667030558,12922.405218439999,249.75271977000375,53348.73416136001
2022-10-29,08:02:40.000,302,11023022,12845,0,1667030559,12921.32740884,249.08305241999915,53348.46166368
2022-10-29,08:02:41.000,302,11023006,12765,0,1667030560,12920.559469499996,248.27945159999945,53348.18217888001
2022-10-29,08:02:42.000,302,11023024,13245,0,1667030561,12919.885838499998,247.42650687000423,53347.76295168
2022-10-29,08:02:43.000,302,11023017,13085,0,1667030562,12919.016854509995,246.8273308200005,53347.43455704
2022-10-29,08:02:44.000,302,11023012,12965,0,1667030563,12918.073771110001,246.40438302000257,53347.141098
2022-10-29,08:02:45.000,302,11023045,12765,0,1667030564,12917.305831769998,245.53734003000136,53346.819690480006
2022-10-29,08:02:46.000,302,11023050,13045,0,1667030565,12916.369484679999,244.38833184000396,53346.442386
2022-10-29,08:02:47.000,302,11023025,12805,0,1667030566,12915.49376438,243.1688323499984,53346.093029999996
2022-10-29,08:02:48.000,302,11023028,12885,0,1667030567,12914.705616109997,241.9211363400027,53345.7786096
2022-10-29,08:02:49.000,302,11023086,12885,0,1667030568,12913.755796399993,241.46999202000006,53345.66681568001
2022-10-29,08:02:50.000,302,11023063,12965,0,1667030569,12912.78576775999,241.11048639000364,53345.422266479996
2022-10-29,08:02:51.000,302,11023052,13005,0,1667030570,12912.347907609997,240.68048945999908,53345.06592336001
2022-10-29,08:02:52.000,302,11022994,12885,0,1667030571,12912.071718899992,240.23639427000307,53344.695606
2022-10-29,08:02:53.000,302,11022975,12805,0,1667030572,12911.87636591,240.0178712400011,53344.37419848001
2022-10-29,08:02:54.000,302,11023016,12925,0,1667030573,12912.112136759992,240.12360818999878,53344.04580384
2022-10-29,08:02:55.000,302,11023061,13125,0,1667030574,12912.078455210001,240.40557339000225,53343.73837056
2022-10-29,08:02:56.000,302,11023074,12845,0,1667030575,12911.61364982,240.30688557000394,53343.444911520004
2022-10-29,08:02:57.000,302,11023045,12765,0,1667030576,12911.169053359998,239.94737994000025,53343.18638808
2022-10-29,08:02:58.000,302,11023010,12965,0,1667030577,12910.966964059997,239.8557412500013,53342.8789548
2022-10-29,08:02:59.000,302,11023032,12845,0,1667030578,12910.764874759996,239.77115169000172,53342.66934120001
2022-10-29,08:03:00.000,302,11023004,12965,0,1667030579,12910.044089589988,239.18607390000398,53342.50165032001
2022-10-29,08:03:01.000,302,11023070,12885,0,1667030580,12909.282886559995,238.30493265000405,53342.36190792001
2022-10-29,08:03:02.000,302,11023029,12765,0,1667030581,12908.865235339988,237.63526529999945,53342.15229432
2022-10-29,08:03:03.000,302,11023009,12925,0,1667030582,12908.730509139998,236.94445056000404,53341.92870648001
2022-10-29,08:03:04.000,302,11023028,12885,0,1667030583,12908.636200799992,236.58494493000035,53341.70511864
2022-10-29,08:03:05.000,302,11023030,12845,0,1667030584,12908.535156149992,236.47920798000268,53341.53044064
2022-10-29,08:03:06.000,302,11023072,12765,0,1667030585,12908.568837699997,236.66248536000057,53341.264930080004
2022-10-29,08:03:07.000,302,11022979,12765,0,1667030586,12908.575574009992,237.2969070600011,53340.98544528
2022-10-29,08:03:08.000,302,11023058,12965,0,1667030587,12908.461056740001,238.3119817800034,53340.75487032001
2022-10-29,08:03:09.000,302,11023050,12925,0,1667030588,12908.333066849991,239.24246693999885,53340.60115368
2022-10-29,08:03:10.000,302,11022993,12925,0,1667030589,12908.25223112999,239.58082518000447,53340.39154008001
2022-10-29,08:03:11.000,302,11023063,12845,0,1667030590,12908.2993853,239.32705649999843,53340.21686208
2022-10-29,08:03:12.000,302,11023061,12965,0,1667030591,12908.23202219999,238.5939469799996,53340.07013256
2022-10-29,08:03:13.000,302,11023054,13205,0,1667030592,12907.86826145999,237.86788659000013,53339.85353184
2022-10-29,08:03:14.000,302,11023007,13005,0,1667030593,12907.376510829992,237.63526529999945,53339.63693112
2022-10-29,08:03:15.000,302,11023022,12965,0,1667030594,12907.214839389992,237.68460921000224,53339.39936904
2022-10-29,08:03:16.000,302,11023006,13005,0,1667030595,12907.086849499996,238.1991956999991,53339.057000160006
2022-10-29,08:03:17.000,302,11023060,12965,0,1667030596,12907.201366770001,239.22131955000077,53338.67969568
2022-10-29,08:03:18.000,302,11023031,12925,0,1667030597,12907.942360869994,239.98967472000368,53338.28841696001
2022-10-29,08:03:19.000,302,11023011,12765,0,1667030598,12908.912389509998,240.07426428000326,53337.8482284
2022-10-29,08:03:20.000,302,11023030,12845,0,1667030599,12909.842000290002,239.6936112600015,53337.63861480001
2022-10-29,08:03:21.000,302,11023029,13045,0,1667030600,12910.40785032999,239.2142704200014,53337.31720728
2022-10-29,08:03:22.000,302,11023008,12805,0,1667030601,12910.960227750002,238.63624176000303,53337.01676112001
2022-10-29,08:03:23.000,302,11022995,12765,0,1667030602,12911.721430779995,238.25558874000126,53336.77221192
2022-10-29,08:03:24.000,302,11023003,12605,0,1667030603,12912.516315359993,238.3119817800034,53336.639456640005
2022-10-29,08:03:25.000,302,11023041,12925,0,1667030604,12913.432453519992,238.00886919000186,53336.77221192
2022-10-29,08:03:26.000,302,11023029,12725,0,1667030605,12914.584362529997,237.55772486999922,53336.6953536
2022-10-29,08:03:27.000,302,11023036,13085,0,1667030606,12915.796898330002,237.21231750000152,53336.877018720006
2022-10-29,08:03:28.000,302,11023045,13045,0,1667030607,12916.915125790001,236.76822230999824,53336.98881264
2022-10-29,08:03:29.000,302,11023047,12765,0,1667030608,12917.635910959994,236.38052016000438,53337.142529280005
2022-10-29,08:03:30.000,302,11023033,13045,0,1667030609,12918.255651480002,236.27478320999944,53337.29624592
2022-10-29,08:03:31.000,302,11022998,12965,0,1667030610,12918.713720559994,236.3664218999984,53337.3940656
2022-10-29,08:03:32.000,302,11023026,13045,0,1667030611,12918.646357459998,236.9867453400002,53337.48489816
2022-10-29,08:03:33.000,302,11023019,13085,0,1667030612,12918.552049119993,237.38854575000005,53337.6036792
2022-10-29,08:03:34.000,302,11023028,12805,0,1667030613,12918.720456869989,236.68363274999865,53337.75040872
2022-10-29,08:03:35.000,302,11023001,12925,0,1667030614,12919.313252150001,235.344298050004,53337.90412536001
2022-10-29,08:03:36.000,302,11023029,12965,0,1667030615,12920.027301009999,233.983815960004,53337.980983680005
2022-10-29,08:03:37.000,302,11023037,12885,0,1667030616,12920.579678429996,232.66562865000014,53338.10675184
2022-10-29,08:03:38.000,302,11023040,12845,0,1667030617,12920.788504039992,231.46727654999995,53338.13470032
2022-10-29,08:03:39.000,302,11023021,12965,0,1667030618,12921.017538579988,230.6707248599996,53338.19059728001
2022-10-29,08:03:40.000,302,11023020,12845,0,1667030619,12921.495816589995,230.72711790000176,53338.34431392
2022-10-29,08:03:41.000,302,11023001,13125,0,1667030620,12921.778741609996,231.6717013200032,53338.44912072
2022-10-29,08:03:42.000,302,11023016,12765,0,1667030621,12921.873049950002,233.0321834100032,53338.56790176
2022-10-29,08:03:43.000,302,11023035,12925,0,1667030622,12922.129029729993,233.983815960004,53338.64476008001
2022-10-29,08:03:44.000,302,11023045,12685,0,1667030623,12922.72856132,234.9213502499988,53338.93123200001
2022-10-29,08:03:45.000,302,11023032,12965,0,1667030624,12923.644699479999,236.04921104999812,53339.16180696
2022-10-29,08:03:46.000,302,11023032,13125,0,1667030625,12924.688827529993,236.78232057000423,53339.539111440004
2022-10-29,08:03:47.000,302,11023057,12765,0,1667030626,12925.26815019,237.15592445999937,53339.755712160004
2022-10-29,08:03:48.000,302,11023037,12685,0,1667030627,12925.483712109992,237.76214964000246,53340.12602952
2022-10-29,08:03:49.000,302,11023016,13045,0,1667030628,12925.382667459991,238.33312917000148,53340.4334628
2022-10-29,08:03:50.000,302,11023053,12965,0,1667030629,12925.32877698,238.63624176000303,53340.85269000001
2022-10-29,08:03:51.000,302,11023068,12765,0,1667030630,12925.369194840001,238.94640348000394,53341.22999448001
2022-10-29,08:03:52.000,302,11023078,12845,0,1667030631,12924.91786206999,239.2142704200014,53341.49550504001
2022-10-29,08:03:53.000,302,11023007,12685,0,1667030632,12924.264439999992,238.42476786000043,53341.70511864
2022-10-29,08:03:54.000,302,11023028,12765,0,1667030633,12923.853525089995,237.00789272999828,53341.94966784001
2022-10-29,08:03:55.000,302,11023023,12925,0,1667030634,12923.611017929994,235.02708720000373,53342.3199852
2022-10-29,08:03:56.000,302,11022993,12645,0,1667030635,12923.7255352,232.95464298000297,53342.5645344
2022-10-29,08:03:57.000,302,11023038,12645,0,1667030636,12924.419375129997,230.69892138000432,53342.962800240006
2022-10-29,08:03:58.000,302,11023023,13045,0,1667030637,12925.503921039992,229.09876887000428,53343.27023352001
2022-10-29,08:03:59.000,302,11023042,12685,0,1667030638,12926.702984219992,228.80975454000145,53343.65452512001
2022-10-29,08:04:00.000,302,11022990,12725,0,1667030639,12927.32272474,229.57810971000436,53343.92003568001
2022-10-29,08:04:01.000,302,11023055,12925,0,1667030640,12927.881838469992,230.50154574000044,53344.19952048
2022-10-29,08:04:02.000,302,11022998,13125,0,1667030641,12928.75755876999,231.29809743000078,53344.44406968001
2022-10-29,08:04:03.000,302,11023037,12765,0,1667030642,12929.370562980002,232.01005956000154,53344.59778632
2022-10-29,08:04:04.000,302,11023041,13005,0,1667030643,12929.498552869998,232.15809129000263,53344.870284
2022-10-29,08:04:05.000,302,11023028,12885,0,1667030644,12929.006802240001,231.53776785000082,53345.16374304001
2022-10-29,08:04:06.000,302,11023011,12805,0,1667030645,12928.117609319997,230.60023355999874,53345.43624072
2022-10-29,08:04:07.000,302,11023049,12925,0,1667030646,12927.289043189994,229.97286099000485,53345.6039316
2022-10-29,08:04:08.000,302,11023015,12765,0,1667030647,12926.46721337,229.9164679500027,53345.70175128
2022-10-29,08:04:09.000,302,11023013,12685,0,1667030648,12925.732955580002,229.68384666000202,53345.68078992
2022-10-29,08:04:10.000,302,11023039,12965,0,1667030649,12925.05932457999,229.69089579000138,53345.78559672001
2022-10-29,08:04:11.000,302,11023029,12965,0,1667030650,12924.87744420999,229.43007798000326,53345.88341640001
2022-10-29,08:04:12.000,302,11023055,12885,0,1667030651,12924.87744420999,228.67582106999907,53345.88341640001
2022-10-29,08:04:13.000,302,11023033,12885,0,1667030652,12925.16710554,227.80877807999786,53345.95328760001
2022-10-29,08:04:14.000,302,11023047,12885,0,1667030653,12925.746428199993,227.21665116000077,53346.18386256
2022-10-29,08:04:15.000,302,11023034,12805,0,1667030654,12926.965700309993,226.72321206000197,53346.316617840006
2022-10-29,08:04:16.000,302,11023057,12805,0,1667030655,12928.279280759998,226.35665729999891,53346.51924432
2022-10-29,08:04:17.000,302,11023019,12685,0,1667030656,12928.959648069991,225.8491199400014,53346.63802536
2022-10-29,08:04:18.000,302,11023048,12765,0,1667030657,12929.289727260002,224.67191522999929,53346.86161320001
2022-10-29,08:04:19.000,302,11023040,12885,0,1667030658,12929.653487999989,222.6840605699981,53347.155072240006
2022-10-29,08:04:20.000,302,11023060,12765,0,1667030659,12929.949885639995,221.08390805999807,53347.350711600004
2022-10-29,08:04:21.000,302,11023016,12885,0,1667030660,12930.286701140001,220.88653242000146,53347.539363840006
2022-10-29,08:04:22.000,302,11023045,12925,0,1667030661,12930.461845199992,221.78882105999946,53347.707054720006
2022-10-29,08:04:23.000,302,11023017,12725,0,1667030662,12930.354064239997,222.70520796000346,53347.74897744001
2022-10-29,08:04:24.000,302,11023042,12885,0,1667030663,12929.97683087999,223.07176271999924,53347.81186152
2022-10-29,08:04:25.000,302,11023056,12845,0,1667030664,12929.330145120002,223.52995617000124,53347.825835760006
2022-10-29,08:04:26.000,302,11023021,12685,0,1667030665,12928.61609625999,223.57930008000403,53347.874745600006
2022-10-29,08:04:27.000,302,11023017,12925,0,1667030666,12928.131081940002,223.0435662000018,53347.86775848001
2022-10-29,08:04:28.000,302,11023051,12605,0,1667030667,12927.53828665999,222.6981588300041,53347.90269408
2022-10-29,08:04:29.000,302,11023061,13005,0,1667030668,12926.871391970002,222.5712744900011,53347.86775848001
2022-10-29,08:04:30.000,302,11023003,12765,0,1667030669,12926.150606799994,222.41619363000063,53347.7350032
2022-10-29,08:04:31.000,302,11023020,12805,0,1667030670,12925.517393659997,222.35980058999849,53347.61622216
2022-10-29,08:04:32.000,302,11023009,12885,0,1667030671,12924.93807099999,222.55717623000237,53347.53237672001
2022-10-29,08:04:33.000,302,11023060,13125,0,1667030672,12924.574310259988,222.02144235000014,53347.36468584001
2022-10-29,08:04:34.000,302,11023035,12765,0,1667030673,12924.176867969996,220.99931849999848,53347.29481464001
2022-10-29,08:04:35.000,302,11023061,12725,0,1667030674,12924.00172390999,220.42833896999946,53347.26686616
2022-10-29,08:04:36.000,302,11023066,12965,0,1667030675,12924.075823319996,220.08293160000176,53347.12712376001
2022-10-29,08:04:37.000,302,11023037,12965,0,1667030676,12924.560837639998,219.03261123000266,53347.155072240006
2022-10-29,08:04:38.000,302,11023052,12925,0,1667030677,12924.884180519999,217.65803088000393,53347.134110880004
2022-10-29,08:04:39.000,302,11023002,12805,0,1667030678,12925.254677569996,216.44558051999775,53347.036291200006
2022-10-29,08:04:40.000,302,11023062,13045,0,1667030679,12925.820527609998,215.79001142999914,53346.93847152001
2022-10-29,08:04:41.000,302,11023051,12925,0,1667030680,12925.982199049999,215.87460098999873,53346.77078064001
2022-10-29,08:04:42.000,302,11023045,12805,0,1667030681,12925.988935359994,216.69230007000442,53346.60308976001
2022-10-29,08:04:43.000,302,11023003,12965,0,1667030682,12926.130397869994,218.137371720004,53346.18386256
2022-10-29,08:04:44.000,302,11023027,13125,0,1667030683,12926.709720530002,219.70932770999934,53345.95328760001
2022-10-29,08:04:45.000,302,11023054,12885,0,1667030684,12926.804028869992,221.06276067,53345.61790584001
2022-10-29,08:04:46.000,302,11022984,12885,0,1667030685,12926.19776096999,222.29635842000425,53345.30348544001
2022-10-29,08:04:47.000,302,11023015,12925,0,1667030686,12925.335513289996,223.9458548399998,53345.05194912
2022-10-29,08:04:48.000,302,11023042,12565,0,1667030687,12924.345275719992,225.67994082000223,53344.79342568
2022-10-29,08:04:49.000,302,11022964,12925,0,1667030688,12923.75921674999,226.72321206000197,53344.47900528
2022-10-29,08:04:50.000,302,11023024,12965,0,1667030689,12923.058640509997,226.87829292000242,53344.10868792001
2022-10-29,08:04:51.000,302,11023025,12565,0,1667030690,12922.001039839997,226.49763990000065,53343.83619024
2022-10-29,08:04:52.000,302,11022997,12965,0,1667030691,12920.673986770002,226.1592816600023,53343.57067968
2022-10-29,08:04:53.000,302,11023038,13085,0,1667030692,12919.636595030002,225.6869899500016,53343.24927216001
2022-10-29,08:04:54.000,302,11022987,12925,0,1667030693,12918.82150151999,225.64469516999816,53342.941838880004
2022-10-29,08:04:55.000,302,11023070,12845,0,1667030694,12917.588756789999,225.76453038000182,53342.58549576
2022-10-29,08:04:56.000,302,11023031,12965,0,1667030695,12916.349275749999,225.7997760299986,53342.292036720006
2022-10-29,08:04:57.000,302,11023029,13125,0,1667030696,12914.523735739996,224.77765218000422,53341.92171936
2022-10-29,08:04:58.000,302,11023013,12925,0,1667030697,12912.664514179989,222.80389578000177,53341.73306712001
2022-10-29,08:04:59.000,302,11023032,12765,0,1667030698,12910.61667594,220.7807954700038,53341.502492160005
2022-10-29,08:05:00.000,302,11023048,12805,0,1667030699,12908.905653199989,219.08195513999817,53341.32082704
2022-10-29,08:05:01.000,302,11023008,12605,0,1667030700,12907.841316219994,217.7637678300016,53341.202046
2022-10-29,08:05:02.000,302,11023008,12645,0,1667030701,12907.073376879991,216.8121352800008,53340.999419520005
2022-10-29,08:05:03.000,302,11023066,12885,0,1667030702,12906.251547059997,216.70639833000314,53340.81076728
2022-10-29,08:05:04.000,302,11023028,12885,0,1667030703,12905.705905949995,216.82623353999952,53340.69198624
2022-10-29,08:05:05.000,302,11023054,12965,0,1667030704,12905.544234509995,216.93901962000382,53340.55923096001
2022-10-29,08:05:06.000,302,11023068,13005,0,1667030705,12905.362354139994,217.13639526000043,53340.398527200006
2022-10-29,08:05:07.000,302,11023014,12965,0,1667030706,12905.059220189993,216.98836352999933,53340.26577192
2022-10-29,08:05:08.000,302,11023023,13005,0,1667030707,12904.931230299997,216.5513174700027,53340.24481056
2022-10-29,08:05:09.000,302,11023022,12845,0,1667030708,12905.38929937999,216.27640139999858,53340.25179768001
2022-10-29,08:05:10.000,302,11023052,13005,0,1667030709,12906.467108979989,215.7265692600049,53340.25179768001
2022-10-29,08:05:11.000,302,11023000,12725,0,1667030710,12907.565127510003,214.9088701799992,53340.21686208
2022-10-29,08:05:12.000,302,11023002,13005,0,1667030711,12908.292648989991,214.40838195000106,53340.230836320006
2022-10-29,08:05:13.000,302,11022996,12725,0,1667030712,12908.811344859998,213.61183026000072,53340.12602952
2022-10-29,08:05:14.000,302,11023022,13005,0,1667030713,12909.612965749991,213.46379852999962,53340.160965120005
2022-10-29,08:05:15.000,302,11023000,12845,0,1667030714,12909.922836010002,214.2180554400038,53340.14000376
2022-10-29,08:05:16.000,302,11023061,13045,0,1667030715,12909.020170469994,215.36001450000185,53340.01423560001
2022-10-29,08:05:17.000,302,11023036,12765,0,1667030716,12907.672908469998,216.03673097999854,53339.93039016
2022-10-29,08:05:18.000,302,11023019,12845,0,1667030717,12906.85107864999,216.1565661900022,53339.86750608001
2022-10-29,08:05:19.000,302,11023018,12965,0,1667030718,12906.568153629989,215.70542186999955,53339.74872504001
2022-10-29,08:05:20.000,302,11023042,12925,0,1667030719,12906.702879829994,215.0569019100003,53339.74173792
2022-10-29,08:05:21.000,302,11023043,12885,0,1667030720,12907.05990426,214.4647749900032,53339.81160912
2022-10-29,08:05:22.000,302,11023085,12925,0,1667030721,12907.740271569994,213.4144546200041,53339.944364400006
2022-10-29,08:05:23.000,302,11023054,13005,0,1667030722,12908.31959423,212.55446076000226,53339.97231288
2022-10-29,08:05:24.000,302,11023039,13045,0,1667030723,12908.939334749994,212.6108538000044,53340.09808104
2022-10-29,08:05:25.000,302,11023023,12845,0,1667030724,12909.612965749991,213.73871460000373,53340.18192648001
2022-10-29,08:05:26.000,302,11023023,12805,0,1667030725,12909.956517559993,215.0428036500016,53340.18192648001
2022-10-29,08:05:27.000,302,11023025,13125,0,1667030726,12910.320278299994,215.89574838000408,53340.22384920001
2022-10-29,08:05:28.000,302,11023099,12805,0,1667030727,12911.182525980003,216.00148533000174,53340.377565840005
2022-10-29,08:05:29.000,302,11023064,12885,0,1667030728,12912.314226059993,216.23410662000242,53340.55224384
2022-10-29,08:05:30.000,302,11023019,12925,0,1667030729,12912.900285029995,216.69934920000378,53340.75487032001
2022-10-29,08:05:31.000,302,11023033,12965,0,1667030730,12913.082165399996,217.36196742000175,53341.01339376
2022-10-29,08:05:32.000,302,11023037,12845,0,1667030731,12913.567179719998,217.99638912000228,53341.31383992
2022-10-29,08:05:33.000,302,11022991,13285,0,1667030732,12914.27449227,218.48982822000107,53341.60729896
2022-10-29,08:05:34.000,302,11023036,12965,0,1667030733,12914.685407179997,218.92687427999772,53341.90774512001
2022-10-29,08:05:35.000,302,11023043,12645,0,1667030734,12915.18389411999,218.8634321100035,53342.340946560005
2022-10-29,08:05:36.000,302,11023017,12925,0,1667030735,12915.722798919996,218.55327039000258,53342.676328320005
2022-10-29,08:05:37.000,302,11023050,12685,0,1667030736,12916.086559659998,218.43343517999892,53343.0885684
2022-10-29,08:05:38.000,302,11023025,12965,0,1667030737,12916.025932869998,218.8140882000007,53343.396001680005
2022-10-29,08:05:39.000,302,11023018,12765,0,1667030738,12915.924888219997,218.89867776000028,53343.75933192
2022-10-29,08:05:40.000,302,11023030,12805,0,1667030739,12916.052878109993,219.00441470999795,53344.080739439996
2022-10-29,08:05:41.000,302,11023041,12765,0,1667030740,12917.204787119997,219.18064296000375,53344.51394088001
2022-10-29,08:05:42.000,302,11023004,12885,0,1667030741,12918.437531850002,219.27933078000206,53344.870284
2022-10-29,08:05:43.000,302,11023036,12925,0,1667030742,12919.528814069992,219.4203133800038,53345.16374304001
2022-10-29,08:05:44.000,302,11023016,12685,0,1667030743,12920.788504039992,219.46260815999995,53345.478163440006
2022-10-29,08:05:45.000,302,11022971,12805,0,1667030744,12921.899995189997,219.27933078000206,53345.72271264
2022-10-29,08:05:46.000,302,11023064,12845,0,1667030745,12922.91044169,218.90572688999964,53346.02315880001
2022-10-29,08:05:47.000,302,11023025,12805,0,1667030746,12923.853525089995,218.7788425500039,53346.3026436
2022-10-29,08:05:48.000,302,11023024,12965,0,1667030747,12924.634937049988,218.8634321100035,53346.533218560005
2022-10-29,08:05:49.000,302,11023069,12885,0,1667030748,12924.991961479995,218.94802167000307,53346.77078064001
2022-10-29,08:05:50.000,302,11023019,12805,0,1667030749,12925.14689661,219.04670949000138,53346.93847152001
2022-10-29,08:05:51.000,302,11023018,12885,0,1667030750,12925.06606089,218.84933385000477,53347.02930408001
2022-10-29,08:05:52.000,302,11023047,13045,0,1667030751,12924.971752549995,218.93392341000435,53347.07821392001
2022-10-29,08:05:53.000,302,11023012,12685,0,1667030752,12925.20078708999,218.7154003800024,53347.14808512001
2022-10-29,08:05:54.000,302,11023057,12965,0,1667030753,12925.497184729997,217.80606260999775,53347.23193056
2022-10-29,08:05:55.000,302,11023014,13005,0,1667030754,12925.436557939996,216.49492443000054,53347.301801760004
2022-10-29,08:05:56.000,302,11023028,12765,0,1667030755,12925.16710554,215.43050580000272,53347.43455704
2022-10-29,08:05:57.000,302,11023044,12765,0,1667030756,12925.08626982,214.32379239000147,53347.4555184
2022-10-29,08:05:58.000,302,11023059,12965,0,1667030757,12925.429821630001,212.88576987000124,53347.60224792
2022-10-29,08:05:59.000,302,11023047,12845,0,1667030758,12925.975462739989,211.20807693000097,53347.77692592001
2022-10-29,08:06:00.000,302,11023035,13005,0,1667030759,12926.103452629999,210.1225109099978,53347.9096812
2022-10-29,08:06:01.000,302,11023029,12925,0,1667030760,12926.33922347999,209.30481182999938,53348.02846224
2022-10-29,08:06:02.000,302,11022997,13005,0,1667030761,12926.723193149992,208.83252011999866,53348.11230768001
2022-10-29,08:06:03.000,302,11022988,12885,0,1667030762,12926.918546139997,208.3179336300018,53348.16820464
2022-10-29,08:06:04.000,302,11023007,12925,0,1667030763,12927.026327099993,207.71875757999806,53348.210127360006
2022-10-29,08:06:05.000,302,11023051,12685,0,1667030764,12927.053272339988,206.63319156000216,53348.377818240006
2022-10-29,08:06:06.000,302,11023012,12645,0,1667030765,12927.053272339988,205.59696945000178,53348.40576672
2022-10-29,08:06:07.000,302,11023029,12965,0,1667030766,12927.235152709989,204.98369513999933,53348.356856880004
2022-10-29,08:06:08.000,302,11023052,12685,0,1667030767,12927.309252119994,205.03303905000212,53348.28698568
2022-10-29,08:06:09.000,302,11023032,12965,0,1667030768,12927.25536163999,205.09648122000362,53348.28698568
2022-10-29,08:06:10.000,302,11023028,13005,0,1667030769,12926.898337209997,205.25156208000408,53348.23108872001
2022-10-29,08:06:11.000,302,11023052,13005,0,1667030770,12926.393113959995,205.7238537900048,53348.26602432
2022-10-29,08:06:12.000,302,11023049,12885,0,1667030771,12925.551075210002,206.21024376000423,53348.27301144
2022-10-29,08:06:13.000,302,11023018,12685,0,1667030772,12925.093006129995,206.16089985000144,53348.45467656
2022-10-29,08:06:14.000,302,11023024,12725,0,1667030773,12924.688827529993,205.97762247000355,53348.6782644
2022-10-29,08:06:15.000,302,11022998,12885,0,1667030774,12924.466529299993,205.6604116200033,53348.79704544
2022-10-29,08:06:16.000,302,11023067,13165,0,1667030775,12924.372220960002,205.06123556999955,53349.00665904
2022-10-29,08:06:17.000,302,11023056,13125,0,1667030776,12924.385693579992,204.89910557999974,53349.10447872
2022-10-29,08:06:18.000,302,11022999,12805,0,1667030777,12924.466529299993,204.9343512300038,53349.40492488001
2022-10-29,08:06:19.000,302,11023055,12925,0,1667030778,12924.163395349991,205.13877599999978,53349.57960288
2022-10-29,08:06:20.000,302,11023059,12845,0,1667030779,12923.604281619999,205.04713731000083,53349.75428088
2022-10-29,08:06:21.000,302,11022981,13085,0,1667030780,12923.334829220003,205.1528742599985,53349.9708816
2022-10-29,08:06:22.000,302,11022994,12925,0,1667030781,12923.94783343,205.91418030000204,53350.08966264
2022-10-29,08:06:23.000,302,11023030,12765,0,1667030782,12924.83702634999,206.9363041500037,53350.23639216
2022-10-29,08:06:24.000,302,11023028,13005,0,1667030783,12925.443294249992,207.29580978000013,53350.38312168001
2022-10-29,08:06:25.000,302,11023019,12845,0,1667030784,12925.254677569996,207.3028589099995,53350.47395424
2022-10-29,08:06:26.000,302,11023004,12965,0,1667030785,12924.493474540002,206.78122329000325,53350.52985120001
2022-10-29,08:06:27.000,302,11023048,12885,0,1667030786,12923.65817209999,205.80139421999775,53350.50190272001
2022-10-29,08:06:28.000,302,11023027,12965,0,1667030787,12923.489764349993,204.61714038000355,53350.51587696
2022-10-29,08:06:29.000,302,11023017,12765,0,1667030788,12924.1297138,203.53862348999974,53350.46696712
2022-10-29,08:06:30.000,302,11023031,12885,0,1667030789,12924.762926939999,202.93944744000328,53350.4250444
2022-10-29,08:06:31.000,302,11023029,12845,0,1667030790,12924.863971589999,202.41781181999977,53350.38312168001
2022-10-29,08:06:32.000,302,11023014,12765,0,1667030791,12924.426111439992,202.26273095999932,53350.39709592
2022-10-29,08:06:33.000,302,11023048,12885,0,1667030792,12923.92088818999,202.05830619000335,53350.320237600004
2022-10-29,08:06:34.000,302,11022979,12925,0,1667030793,12923.341565529998,201.4450318800009,53350.39709592
2022-10-29,08:06:35.000,302,11023047,12965,0,1667030794,12922.51973570999,200.345367599999,53350.45299288
2022-10-29,08:06:36.000,302,11023004,12845,0,1667030795,12921.536234449995,199.43602983000164,53350.71151632
2022-10-29,08:06:37.000,302,11023057,12805,0,1667030796,12920.41127068,199.45717721999972,53350.83029736
2022-10-29,08:06:38.000,302,11023032,12805,0,1667030797,12919.138108089996,200.0845497900009,53350.99798824
2022-10-29,08:06:39.000,302,11023022,12885,0,1667030798,12918.302805649997,200.232581520002,53351.31240864
2022-10-29,08:06:40.000,302,11023046,12765,0,1667030799,12917.454030589994,200.5920871499984,53351.59888056
2022-10-29,08:06:41.000,302,11022976,12765,0,1667030800,12916.396429919994,201.15601754999807,53351.81548128
2022-10-29,08:06:42.000,302,11023008,12845,0,1667030801,12915.749744159992,201.74814447000244,53352.01810776001
2022-10-29,08:06:43.000,302,11023025,13005,0,1667030802,12915.601545339996,202.5446961600028,53352.332528160005
2022-10-29,08:06:44.000,302,11023016,12805,0,1667030803,12916.261703719989,203.35534611000185,53352.6259872
2022-10-29,08:06:45.000,302,11023020,13005,0,1667030804,12917.224996049998,203.33419872000377,53353.03124016
2022-10-29,08:06:46.000,302,11023009,12925,0,1667030805,12917.568547859999,202.51649963999807,53353.44348024
2022-10-29,08:06:47.000,302,11023023,12965,0,1667030806,12917.379931179988,201.67765317000158,53353.80681048
2022-10-29,08:06:48.000,302,11023047,12965,0,1667030807,12917.474239519994,200.77536453000357,53354.21905056001
2022-10-29,08:06:49.000,302,11023027,12925,0,1667030808,12917.406876419998,199.901272410003,53354.561419440004
2022-10-29,08:06:50.000,302,11023002,12925,0,1667030809,12916.62546445999,199.1329172400001,53354.88981408001
2022-10-29,08:06:51.000,302,11023030,12845,0,1667030810,12915.891206669992,198.61128162000387,53355.20423448001
2022-10-29,08:06:52.000,302,11022997,12845,0,1667030811,12916.174131689993,197.94161426999926,53355.44179656001
2022-10-29,08:06:53.000,302,11023004,13085,0,1667030812,12916.38295729999,197.2789960500013,53355.61647456
2022-10-29,08:06:54.000,302,11023041,12805,0,1667030813,12916.43011147,197.1309643200002,53355.88198512
2022-10-29,08:06:55.000,302,11022969,12885,0,1667030814,12916.867971619991,197.03932563000126,53356.05666312
2022-10-29,08:06:56.000,302,11023013,12965,0,1667030815,12917.588756789999,196.8842447700008,53356.371083519996
2022-10-29,08:06:57.000,302,11022992,12965,0,1667030816,12918.073771110001,196.6234269600027,53356.6086456
2022-10-29,08:06:58.000,302,11022995,12765,0,1667030817,12918.289333029992,196.82785172999866,53356.84620768
2022-10-29,08:06:59.000,302,11023014,12965,0,1667030818,12918.80129258999,197.33538909000345,53357.146653840005
2022-10-29,08:07:00.000,302,11023055,12885,0,1667030819,12919.340197389996,197.73014037000394,53357.50299696001
2022-10-29,08:07:01.000,302,11023012,12765,0,1667030820,12920.04750994,197.56801038000413,53357.85934008001
2022-10-29,08:07:02.000,302,11022994,12685,0,1667030821,12920.707668319992,197.04637476000062,53358.22267032001
2022-10-29,08:07:03.000,302,11023030,13005,0,1667030822,12921.145528469999,196.6022795700046,53358.52311648
2022-10-29,08:07:04.000,302,11023014,12925,0,1667030823,12921.40824456,196.20752829000412,53358.86548536001
2022-10-29,08:07:05.000,302,11023013,12965,0,1667030824,12921.704642199991,195.66474528000253,53359.19388
2022-10-29,08:07:06.000,302,11023027,12925,0,1667030825,12921.617070169996,195.474418769998,53359.43144208
2022-10-29,08:07:07.000,302,11023044,12845,0,1667030826,12921.098374299989,195.72113832000468,53359.662017040006
2022-10-29,08:07:08.000,302,11022989,12885,0,1667030827,12920.633568910001,195.64359789000446,53359.87163064001
2022-10-29,08:07:09.000,302,11023041,12925,0,1667030828,12920.18223613999,195.26999400000204,53360.0323344
2022-10-29,08:07:10.000,302,11023016,13005,0,1667030829,12919.771321229993,194.8822918500009,53360.15810256001
2022-10-29,08:07:11.000,302,11023027,12965,0,1667030830,12919.313252150001,194.48049144000106,53360.262909360004
2022-10-29,08:07:12.000,302,11022972,12845,0,1667030831,12918.646357459998,194.2267227600023,53360.19303816
2022-10-29,08:07:13.000,302,11023052,12765,0,1667030832,12917.352985939993,194.74835837999854,53360.12316696
2022-10-29,08:07:14.000,302,11023022,12925,0,1667030833,12916.228022169998,195.10786401000223,53360.116179840006
2022-10-29,08:07:15.000,302,11023045,13205,0,1667030834,12915.655435820001,194.91048836999835,53360.08124424
2022-10-29,08:07:16.000,302,11022947,12885,0,1667030835,12915.298411389995,194.38885275000212,53359.98342456
2022-10-29,08:07:17.000,302,11023002,12965,0,1667030836,12914.772979209993,193.41607281000324,53359.87163064001
2022-10-29,08:07:18.000,302,11023050,12725,0,1667030837,12914.25428334,192.58427546999883,53359.85066928001
2022-10-29,08:07:19.000,302,11023035,13045,0,1667030838,12913.836632119994,192.45034200000373,53359.892592
2022-10-29,08:07:20.000,302,11022999,12965,0,1667030839,12914.119557139995,192.52788243000396,53359.84368216
2022-10-29,08:07:21.000,302,11023016,12885,0,1667030840,12914.739297660002,192.54198069000267,53359.81573368
2022-10-29,08:07:22.000,302,11023038,12965,0,1667030841,12915.257993529995,192.58427546999883,53359.79477232
2022-10-29,08:07:23.000,302,11023063,12845,0,1667030842,12915.763216779997,192.83804415000486,53359.86464352
2022-10-29,08:07:24.000,302,11023051,12885,0,1667030843,12915.830579879992,192.90853544999845,53359.88560488
2022-10-29,08:07:25.000,302,11023004,12925,0,1667030844,12915.089585779999,193.1623041300045,53359.927527600004
2022-10-29,08:07:26.000,302,11023010,12845,0,1667030845,12914.18692023999,194.00115060000098,53359.892592
2022-10-29,08:07:27.000,302,11023011,12805,0,1667030846,12913.580652340002,194.99507792999793,53359.87163064001
2022-10-29,08:07:28.000,302,11023037,12765,0,1667030847,12913.304463629996,196.19343002999813,53359.780798080006
2022-10-29,08:07:29.000,302,11023050,12965,0,1667030848,12913.418980900002,196.75031129999843,53359.6480428
2022-10-29,08:07:30.000,302,11023063,12965,0,1667030849,12913.257309460001,196.90539215999888,53359.56419736001
2022-10-29,08:07:31.000,302,11023006,12805,0,1667030850,12913.061956469995,197.15211170999828,53359.48035192
2022-10-29,08:07:32.000,302,11023022,13005,0,1667030851,12912.859867169995,197.95571252999798,53359.36855800001
2022-10-29,08:07:33.000,302,11023048,12805,0,1667030852,12913.371826729992,198.082596870001,53359.41048072
2022-10-29,08:07:34.000,302,11023011,13005,0,1667030853,12914.25428334,198.13898991000315,53359.45939056
2022-10-29,08:07:35.000,302,11022992,12925,0,1667030854,12914.900969099988,198.44915163000405,53359.55022312
2022-10-29,08:07:36.000,302,11023078,12885,0,1667030855,12915.581336409996,198.75931334999768,53359.710926880005
2022-10-29,08:07:37.000,302,11022992,13005,0,1667030856,12915.850788809992,198.75931334999768,53359.82272080001
2022-10-29,08:07:38.000,302,11023030,13005,0,1667030857,12915.884470359997,198.80865726000047,53360.08823136001
2022-10-29,08:07:39.000,302,11023029,12965,0,1667030858,12916.207813239998,198.92144334000477,53360.36771616
2022-10-29,08:07:40.000,302,11023046,12925,0,1667030859,12916.83429007,199.05537680999987,53360.73803352001
2022-10-29,08:07:41.000,302,11022997,12925,0,1667030860,12917.68306512999,198.46324989000277,53361.122325120006
2022-10-29,08:07:42.000,302,11023029,12765,0,1667030861,12918.006408009991,197.84292645000096,53361.52059096
2022-10-29,08:07:43.000,302,11023044,12965,0,1667030862,12918.296069340002,196.91244128999824,53361.94680528
2022-10-29,08:07:44.000,302,11023015,12805,0,1667030863,12918.76087472999,196.34146175999922,53362.442890800005
2022-10-29,08:07:45.000,302,11023021,12845,0,1667030864,12919.15158071,196.263921329999,53362.945963440005
2022-10-29,08:07:46.000,302,11023039,13005,0,1667030865,12918.363432439997,197.25784866000322,53363.28833232
2022-10-29,08:07:47.000,302,11023033,12845,0,1667030866,12917.797582399995,198.20243208000466,53363.60973984001
2022-10-29,08:07:48.000,302,11023036,12845,0,1667030867,12918.248915169992,197.81472993000352,53364.06390264001
2022-10-29,08:07:49.000,302,11023009,12845,0,1667030868,12918.774347349994,196.9688343300004,53364.49710408001
2022-10-29,08:07:50.000,302,11023031,12765,0,1667030869,12919.04379974999,196.94063781000295,53365.02113808001
2022-10-29,08:07:51.000,302,11023015,12845,0,1667030870,12919.380615249996,197.5398138599994,53365.45433952001
2022-10-29,08:07:52.000,302,11023020,12965,0,1667030871,12919.414296800001,198.0332529599982,53365.915489440005
2022-10-29,08:07:53.000,302,11023030,13005,0,1667030872,12919.643331339998,198.23767773000145,53366.30676816
2022-10-29,08:07:54.000,302,11023032,13165,0,1667030873,12919.717430749988,198.74521508999896,53366.78189232
2022-10-29,08:07:55.000,302,11022986,12725,0,1667030874,12919.596177170002,199.97881284000323,53367.25002936001
2022-10-29,08:07:56.000,302,11023003,12965,0,1667030875,12919.198734879996,201.8186357700033,53367.655282319996
2022-10-29,08:07:57.000,302,11023046,12685,0,1667030876,12918.639621149989,203.24960916000418,53367.98367696
2022-10-29,08:07:58.000,302,11023020,12965,0,1667030877,12918.100716349996,204.34222430999944,53368.4168784
2022-10-29,08:07:59.000,302,11022982,12685,0,1667030878,12918.019880629996,205.25156208000408,53368.80117
2022-10-29,08:08:00.000,302,11023062,12685,0,1667030879,12918.538576499988,206.40057027000148,53369.10860328
2022-10-29,08:08:01.000,302,11023036,12965,0,1667030880,12919.10442653999,206.8094198100007,53369.388088080006
2022-10-29,08:08:02.000,302,11023036,12765,0,1667030881,12919.508605139992,206.57679852,53369.67456000001
2022-10-29,08:08:03.000,302,11023029,12805,0,1667030882,12919.636595030002,205.7379520500035,53369.91212208001
2022-10-29,08:08:04.000,302,11023017,12885,0,1667030883,12918.96970034,205.5123798900022,53370.26846520001
2022-10-29,08:08:05.000,302,11023008,12765,0,1667030884,12918.774347349994,204.71582820000185,53370.75057648001
2022-10-29,08:08:06.000,302,11023051,12725,0,1667030885,12918.787819969999,203.7219008700049,53371.18377792001
2022-10-29,08:08:07.000,302,11023025,12965,0,1667030886,12918.936018789995,202.93239831000392,53371.62396648
2022-10-29,08:08:08.000,302,11023067,13005,0,1667030887,12919.380615249996,202.26273095999932,53372.00825808
2022-10-29,08:08:09.000,302,11023060,12805,0,1667030888,12920.929966549993,201.1983123300015,53372.49036936
2022-10-29,08:08:10.000,302,11023007,12965,0,1667030889,12922.977804789996,199.8025845900047,53373.0633132
2022-10-29,08:08:11.000,302,11023016,12805,0,1667030890,12925.133423989995,199.66160199000296,53373.43363056001
2022-10-29,08:08:12.000,302,11023049,12725,0,1667030891,12926.642357429992,200.76126627000485,53373.82490928
2022-10-29,08:08:13.000,302,11023092,13045,0,1667030892,12927.42376939,201.50142492000305,53374.08343272001
2022-10-29,08:08:14.000,302,11023010,12765,0,1667030893,12928.6430415,200.72602062000078,53374.397853120005
2022-10-29,08:08:15.000,302,11023004,13085,0,1667030894,12930.18565649,199.88012501999765,53374.65637656001
2022-10-29,08:08:16.000,302,11023041,12965,0,1667030895,12930.805397009994,199.94356718999916,53374.8799644
2022-10-29,08:08:17.000,302,11023021,12965,0,1667030896,12931.270202399995,200.11274630999833,53375.15944920001
2022-10-29,08:08:18.000,302,11023090,12765,0,1667030897,12932.42211141,199.5276685200006,53375.48085672
2022-10-29,08:08:19.000,302,11022980,12805,0,1667030898,12934.085979980002,198.77341161000368,53375.7184188
2022-10-29,08:08:20.000,302,11023071,12965,0,1667030899,12935.271570539997,198.46324989000277,53376.08174904
2022-10-29,08:08:21.000,302,11023027,12845,0,1667030900,12936.362852760001,197.9980073100014,53376.35424672001
2022-10-29,08:08:22.000,302,11023052,12765,0,1667030901,12937.467607599996,197.30014343999937,53376.68264136
2022-10-29,08:08:23.000,302,11022983,12765,0,1667030902,12938.33659159,196.86309738000273,53376.92020344
2022-10-29,08:08:24.000,302,11022984,12765,0,1667030903,12939.118003549993,196.1652335100007,53377.17872688
2022-10-29,08:08:25.000,302,11023006,12605,0,1667030904,12939.53565477,195.9819561300028,53377.42327608
2022-10-29,08:08:26.000,302,11022975,13085,0,1667030905,12939.79163454999,196.00310352000088,53377.709748
2022-10-29,08:08:27.000,302,11023005,12805,0,1667030906,12940.216022079992,195.819826140003,53377.89840024
2022-10-29,08:08:28.000,302,11023039,13085,0,1667030907,12941.233204889992,195.45327137999993,53378.205833520005
2022-10-29,08:08:29.000,302,11023049,12805,0,1667030908,12942.560257960002,195.48146790000465,53378.590125120005
2022-10-29,08:08:30.000,302,11023002,12885,0,1667030909,12943.732375899992,195.29114139000012,53378.94646824001
2022-10-29,08:08:31.000,302,11023029,13045,0,1667030910,12944.311698559999,195.10786401000223,53379.30281136001
2022-10-29,08:08:32.000,302,11023048,12685,0,1667030911,12944.45316107,194.77655490000325,53379.645180240004
2022-10-29,08:08:33.000,302,11023022,12925,0,1667030912,12944.251071769999,194.79065316000197,53379.85479384001
2022-10-29,08:08:34.000,302,11023057,13125,0,1667030913,12944.338643799994,195.030323580002,53380.05742032
2022-10-29,08:08:35.000,302,11022985,12845,0,1667030914,12945.214364099993,195.00212706000457,53380.336905120006
2022-10-29,08:08:36.000,302,11023010,12965,0,1667030915,12946.298910010002,194.33950883999933,53380.56049296
2022-10-29,08:08:37.000,302,11022992,12725,0,1667030916,12947.295883890001,193.08476370000426,53380.7840808
2022-10-29,08:08:38.000,302,11023063,13005,0,1667030917,12947.679853559988,192.69706155000313,53381.035617120004
2022-10-29,08:08:39.000,302,11023049,12925,0,1667030918,12947.100530899996,193.30328672999894,53381.322089040004
2022-10-29,08:08:40.000,302,11023031,12925,0,1667030919,12946.514471929993,193.54295714999898,53381.5177284
2022-10-29,08:08:41.000,302,11023065,13005,0,1667030920,12946.460581449988,193.4583675899994,53381.79022608
2022-10-29,08:08:42.000,302,11023034,12685,0,1667030921,12947.080321969996,192.45034200000373,53382.111633600005
2022-10-29,08:08:43.000,302,11023054,12965,0,1667030922,12947.208311859991,191.7313307400036,53382.426054
2022-10-29,08:08:44.000,302,11022995,12845,0,1667030923,12946.447108829998,191.7172324800049,53382.901178160006
2022-10-29,08:08:45.000,302,11023030,13285,0,1667030924,12946.009248679991,191.4211690200027,53383.41123792
2022-10-29,08:08:46.000,302,11023052,12925,0,1667030925,12946.312382629992,190.13822736000293,53383.858413600006
2022-10-29,08:08:47.000,302,11023039,13005,0,1667030926,12947.201575549996,189.16544742000406,53384.361486240006
2022-10-29,08:08:48.000,302,11023064,13165,0,1667030927,12948.3130667,188.74249961999885,53384.892507360004
2022-10-29,08:08:49.000,302,11023024,12885,0,1667030928,12949.45150309,188.69315571000334,53385.514361040005
2022-10-29,08:08:50.000,302,11023033,12885,0,1667030929,12950.064507299998,189.30643001999852,53386.17813744001
2022-10-29,08:08:51.000,302,11023030,13005,0,1667030930,12950.926754979992,189.79281998999795,53386.793004
2022-10-29,08:08:52.000,302,11023004,12885,0,1667030931,12951.88331099999,190.4060943000004,53387.51966448001
2022-10-29,08:08:53.000,302,11023034,12645,0,1667030932,12952.529996759993,191.26608816000225,53388.09260832001
2022-10-29,08:08:54.000,302,11023012,12765,0,1667030933,12952.84660333,191.7665763900004,53388.770358960006
2022-10-29,08:08:55.000,302,11023021,12965,0,1667030934,12953.520234329997,191.59034814000188,53389.46208384001
2022-10-29,08:08:56.000,302,11023010,13005,0,1667030935,12954.624989169992,191.02641774000222,53390.02804056
2022-10-29,08:08:57.000,302,11022995,12965,0,1667030936,12956.733454199995,190.2087186600038,53390.72675256
2022-10-29,08:08:58.000,302,11023027,12605,0,1667030937,12959.07769007999,189.7857708599986,53391.3695676
2022-10-29,08:08:59.000,302,11023024,12765,0,1667030938,12961.29393606999,190.159374750001,53392.18706064
2022-10-29,08:09:00.000,302,11023051,13205,0,1667030939,12963.119476079992,190.57527341999958,53392.92769536
2022-10-29,08:09:01.000,302,11023028,12725,0,1667030940,12964.918070849999,190.78674732000218,53393.58448464001
2022-10-29,08:09:02.000,302,11023038,12885,0,1667030941,12965.888099489988,190.92068079000455,53394.0945444
2022-10-29,08:09:03.000,302,11023038,12885,0,1667030942,12966.076716169999,191.56215162000444,53394.618578400004
2022-10-29,08:09:04.000,302,11023032,12965,0,1667030943,12965.847681630003,192.9296828400038,53395.01684424001
2022-10-29,08:09:05.000,302,11023022,12925,0,1667030944,12966.123870339994,194.08574016000057,53395.42908432001
2022-10-29,08:09:06.000,302,11023014,12845,0,1667030945,12967.221888869994,194.30426319000253,53395.80638880001
2022-10-29,08:09:07.000,302,11023040,12965,0,1667030946,12968.319907399993,193.87426625999797,53396.14875768001
2022-10-29,08:09:08.000,302,11023056,12885,0,1667030947,12969.337090209992,192.9649284900006,53396.58894624
2022-10-29,08:09:09.000,302,11023027,12765,0,1667030948,12970.05113906999,191.61149552999996,53397.10599312001
2022-10-29,08:09:10.000,302,11023035,12885,0,1667030949,12970.233019439991,190.617568200003,53397.61605288
2022-10-29,08:09:11.000,302,11023006,13285,0,1667030950,12970.01072120999,190.0606869300027,53398.147074
2022-10-29,08:09:12.000,302,11023021,12765,0,1667030951,12969.795159289999,189.4544617499996,53398.67809512
2022-10-29,08:09:13.000,302,11023012,12845,0,1667030952,12970.455317669992,188.8482365700038,53399.17418064
2022-10-29,08:09:14.000,302,11023041,12885,0,1667030953,12971.182839149995,188.72135223000078,53399.74013736001
2022-10-29,08:09:15.000,302,11023033,12965,0,1667030954,12972.139395169994,188.70725397000206,53400.271158480005
2022-10-29,08:09:16.000,302,11023018,12645,0,1667030955,12973.318249419994,188.7636470100042,53400.8021796
2022-10-29,08:09:17.000,302,11022996,13005,0,1667030956,12974.268069129997,188.66495918999863,53401.26332952
2022-10-29,08:09:18.000,302,11023077,12805,0,1667030957,12975.318933490002,188.65791005999927,53401.829286240005
2022-10-29,08:09:19.000,302,11023033,12645,0,1667030958,12977.036692539994,188.72840136000013,53402.45812704
2022-10-29,08:09:20.000,302,11023037,12885,0,1667030959,12978.215546789994,188.4534852900033,53403.04504512001
2022-10-29,08:09:21.000,302,11023024,12845,0,1667030960,12978.936331960002,187.55119664999802,53403.562092
2022-10-29,08:09:22.000,302,11023002,12965,0,1667030961,12979.58975403,186.76874322000367,53404.176958560005
2022-10-29,08:09:23.000,302,11023011,12965,0,1667030962,12980.418320160003,186.4867780200002,53404.749902400006
2022-10-29,08:09:24.000,302,11023033,12685,0,1667030963,12981.563492859997,186.15546891000122,53405.33682048
2022-10-29,08:09:25.000,302,11023039,12605,0,1667030964,12982.21017862,185.8453071900003,53405.89579008001
2022-10-29,08:09:26.000,302,11022982,13005,0,1667030965,12982.715401870002,185.83825806000095,53406.454759680004
2022-10-29,08:09:27.000,302,11023013,13125,0,1667030966,12983.887519809992,185.62678415999835,53406.9857808
2022-10-29,08:09:28.000,302,11023057,13045,0,1667030967,12984.985538339992,185.61268589999963,53407.60763448
2022-10-29,08:09:29.000,302,11023041,13005,0,1667030968,12985.382980629998,185.72547198000393,53408.1386556
2022-10-29,08:09:30.000,302,11023032,12805,0,1667030969,12985.275199670003,186.09907586999907,53408.77448352001
2022-10-29,08:09:31.000,302,11023033,12845,0,1667030970,12985.612015169994,186.62776062000194,53409.41729856001
2022-10-29,08:09:32.000,302,11023037,13045,0,1667030971,12986.359745579997,187.55824578000465,53410.10203632
2022-10-29,08:09:33.000,302,11023003,12925,0,1667030972,12986.635934289989,189.3205282800045,53410.84965816
2022-10-29,08:09:34.000,302,11023022,13285,0,1667030973,12985.84778602,190.82199296999897,53411.54138304
2022-10-29,08:09:35.000,302,11023019,12725,0,1667030974,12984.844075829991,191.46346379999886,53412.3309276
2022-10-29,08:09:36.000,302,11023075,12925,0,1667030975,12984.022246009998,191.85116595,53413.05060096
2022-10-29,08:09:37.000,302,11023029,12845,0,1667030976,12983.173470949994,192.3446050499988,53413.51175088001
2022-10-29,08:09:38.000,302,11023041,12805,0,1667030977,12982.35164113,193.20459891000064,53414.000849280004
2022-10-29,08:09:39.000,302,11023028,12805,0,1667030978,12981.300776769996,193.86016799999925,53414.42706360001
2022-10-29,08:09:40.000,302,11023035,12925,0,1667030979,12980.371165989993,194.18442797999887,53414.909174880006
2022-10-29,08:09:41.000,302,11023014,12805,0,1667030980,12979.488709379999,195.030323580002,53415.223595280004
2022-10-29,08:09:42.000,302,11023027,12805,0,1667030981,12978.397427159995,196.44719871000416,53415.60089976001
2022-10-29,08:09:43.000,302,11023055,13085,0,1667030982,12977.669905679992,197.58210864000284,53415.88038456
2022-10-29,08:09:44.000,302,11022985,12925,0,1667030983,12977.831577119992,198.2306286000021,53416.229740560004
2022-10-29,08:09:45.000,302,11023058,12925,0,1667030984,12978.815078380001,198.49849553999957,53416.565122320004
2022-10-29,08:09:46.000,302,11023033,12965,0,1667030985,12979.818788569995,198.56898684000043,53416.95640104
2022-10-29,08:09:47.000,302,11022998,13005,0,1667030986,12980.579991599989,198.65357640000002,53417.34767976001
2022-10-29,08:09:48.000,302,11023001,12685,0,1667030987,12980.99090651,198.94259073000285,53417.738958480004
2022-10-29,08:09:49.000,302,11023030,12725,0,1667030988,12980.70124517999,199.4078333100042,53418.21408264001
2022-10-29,08:09:50.000,302,11023053,12885,0,1667030989,12979.697534989995,199.56996330000402,53418.57042576001
2022-10-29,08:09:51.000,302,11023060,12885,0,1667030990,12979.758161779995,198.94259073000285,53419.06651128
2022-10-29,08:09:52.000,302,11023039,12765,0,1667030991,12980.937016029995,198.49849553999957,53419.61849376
2022-10-29,08:09:53.000,302,11023024,13125,0,1667030992,12982.35164113,198.43505336999806,53420.086630800004
2022-10-29,08:09:54.000,302,11023056,12805,0,1667030993,12983.658485269996,197.9345651399999,53420.56874208
2022-10-29,08:09:55.000,302,11022995,12965,0,1667030994,12984.56788712,196.97588345999975,53421.15566016001
2022-10-29,08:09:56.000,302,11023036,13125,0,1667030995,12984.871021070001,196.53178827000374,53421.74257824
2022-10-29,08:09:57.000,302,11023026,12965,0,1667030996,12984.291698409994,196.54588653000246,53422.15481832
2022-10-29,08:09:58.000,302,11023003,12725,0,1667030997,12983.719112059996,196.9335886800036,53422.72776216
2022-10-29,08:09:59.000,302,11022992,12925,0,1667030998,12984.258016859989,197.58210864000284,53423.30769312
2022-10-29,08:10:00.000,302,11023029,12685,0,1667030999,12985.201100259997,198.082596870001,53423.85268848
2022-10-29,08:10:01.000,302,11023041,12885,0,1667031000,12985.55812468999,198.51259379999829,53424.327812640004
2022-10-29,08:10:02.000,302,11023041,12805,0,1667031001,12985.62548779,198.87209943000198,53424.81691104
2022-10-29,08:10:03.000,302,11023032,12965,0,1667031002,12985.9690396,198.85800117000326,53425.187228400006
2022-10-29,08:10:04.000,302,11022983,12805,0,1667031003,12987.154630159996,198.37866033000319,53425.690301040006
2022-10-29,08:10:05.000,302,11022994,13005,0,1667031004,12988.791553490002,198.1178425199978,53426.33311608001
2022-10-29,08:10:06.000,302,11023019,13005,0,1667031005,12990.138815489998,198.30111990000296,53426.90605992001
2022-10-29,08:10:07.000,302,11023079,13005,0,1667031006,12991.075162579997,198.6747237899981,53427.38817120001
2022-10-29,08:10:08.000,302,11023047,13045,0,1667031007,12992.10581801,199.00603290000436,53427.69560448001
2022-10-29,08:10:09.000,302,11023009,12885,0,1667031008,12992.92091152,198.91439420999814,53428.09387032
2022-10-29,08:10:10.000,302,11023028,13005,0,1667031009,12993.749477650003,198.66767465999874,53428.45021344
2022-10-29,08:10:11.000,302,11023014,12765,0,1667031010,12995.042849169993,197.82882819000224,53428.76463384
2022-10-29,08:10:12.000,302,11023011,12965,0,1667031011,12996.65282725999,196.5106408799984,53429.05110576
2022-10-29,08:10:13.000,302,11023035,12845,0,1667031012,12997.804736269994,195.69999092999933,53429.39347464
2022-10-29,08:10:14.000,302,11023002,13125,0,1667031013,12998.384058930002,195.53081181000016,53429.7288564
2022-10-29,08:10:15.000,302,11023005,12925,0,1667031014,12998.538994059993,195.64359789000446,53429.882573040006
2022-10-29,08:10:16.000,302,11023042,13005,0,1667031015,12998.565939300002,195.48146790000465,53430.16904496001
2022-10-29,08:10:17.000,302,11022974,12885,0,1667031016,12997.966407709995,195.29819051999948,53430.37865856001
2022-10-29,08:10:18.000,302,11023028,12845,0,1667031017,12997.016587999991,195.0655692299988,53430.462504
2022-10-29,08:10:19.000,302,11023012,12645,0,1667031018,12996.201494489993,195.030323580002,53430.64416912001
2022-10-29,08:10:20.000,302,11023022,12965,0,1667031019,12995.130421199989,195.41097660000378,53430.818847120005
2022-10-29,08:10:21.000,302,11023029,13285,0,1667031020,12994.045875289994,195.94671047999873,53430.90269256
2022-10-29,08:10:22.000,302,11023025,12765,0,1667031021,12993.547388350002,195.58015572000295,53430.92365392
2022-10-29,08:10:23.000,302,11023006,13205,0,1667031022,12993.668641930002,194.5368844800032,53430.85378272
2022-10-29,08:10:24.000,302,11023031,12605,0,1667031023,12993.574333589997,193.88836452000396,53430.85378272
2022-10-29,08:10:25.000,302,11023011,13005,0,1667031024,12993.2442544,193.43017107000196,53430.97955088001
2022-10-29,08:10:26.000,302,11023023,12965,0,1667031025,12993.22404547,193.15525499999785,53430.92365392
2022-10-29,08:10:27.000,302,11023020,12765,0,1667031026,12992.759240079999,193.9800032100029,53430.85378272
2022-10-29,08:10:28.000,302,11023015,13085,0,1667031027,12991.99803704999,194.9316357600037,53430.8467956
2022-10-29,08:10:29.000,302,11022985,12685,0,1667031028,12991.169470920002,195.69294179999997,53430.937628160005
2022-10-29,08:10:30.000,302,11023064,13285,0,1667031029,12990.81918279999,196.33441262999986,53431.0214736
2022-10-29,08:10:31.000,302,11023035,12805,0,1667031030,12990.63730242999,196.52473914000439,53431.00749936001
2022-10-29,08:10:32.000,302,11023003,12885,0,1667031031,12990.031034530002,197.23670126999787,53430.92365392
2022-10-29,08:10:33.000,302,11023019,12885,0,1667031032,12988.946488619993,198.36456207000447,53430.83282136001
2022-10-29,08:10:34.000,302,11023062,12925,0,1667031033,12988.05729569999,199.2316050599984,53430.7769244
2022-10-29,08:10:35.000,302,11023017,12925,0,1667031034,12987.639644479998,199.66865112000232,53430.83980848001
2022-10-29,08:10:36.000,302,11023023,12765,0,1667031035,12987.531863520002,199.6404546000049,53430.88173120001
2022-10-29,08:10:37.000,302,11022979,12925,0,1667031036,12987.242202189991,199.3937350499982,53430.97256376
2022-10-29,08:10:38.000,302,11023017,12925,0,1667031037,12986.292382480002,199.5065211300025,53430.95858952001
2022-10-29,08:10:39.000,302,11023002,12925,0,1667031038,12985.275199670003,199.85897762999957,53431.12628040001
2022-10-29,08:10:40.000,302,11023020,12765,0,1667031039,12984.325379959999,199.99291110000195,53431.14724176001
2022-10-29,08:10:41.000,302,11023019,12965,0,1667031040,12983.799947779997,199.97176371000387,53431.154228880005
2022-10-29,08:10:42.000,302,11022991,12845,0,1667031041,12984.022246009998,200.02815674999874,53431.203138720004
2022-10-29,08:10:43.000,302,11023053,12765,0,1667031042,12984.54767819,200.15504109000176,53431.18916448
2022-10-29,08:10:44.000,302,11023015,12805,0,1667031043,12985.295408599988,199.90832154000236,53431.25204856
2022-10-29,08:10:45.000,302,11022996,12925,0,1667031044,12986.090293180001,199.71799502999784,53431.391790960006
2022-10-29,08:10:46.000,302,11022972,13045,0,1667031045,12986.245228309992,199.63340546999825,53431.538520480004
2022-10-29,08:10:47.000,302,11023011,12565,0,1667031046,12986.123974729991,199.59815982000146,53431.74114696
2022-10-29,08:10:48.000,302,11023021,13085,0,1667031047,12985.94209435999,199.69684763999976,53431.83896664001
2022-10-29,08:10:49.000,302,11023039,12765,0,1667031048,12986.036402699996,199.67570025000168,53432.041593120004
2022-10-29,08:10:50.000,302,11023016,12845,0,1667031049,12986.608989049993,199.30914548999863,53432.21627112
2022-10-29,08:10:51.000,302,11023029,13045,0,1667031050,12987.558808759997,198.7029203100028,53432.383962
2022-10-29,08:10:52.000,302,11022985,13005,0,1667031051,12988.481683229991,198.4914464100002,53432.6285112
2022-10-29,08:10:53.000,302,11023043,13045,0,1667031052,12989.168786849994,198.66767465999874,53432.86607328
2022-10-29,08:10:54.000,302,11023006,12765,0,1667031053,12990.374586339989,198.7029203100028,53433.17350656
2022-10-29,08:10:55.000,302,11023036,12885,0,1667031054,12991.71511202999,198.4280042399987,53433.4669656
2022-10-29,08:10:56.000,302,11023030,12725,0,1667031055,12992.449369820002,197.59620690000156,53433.75343752
2022-10-29,08:10:57.000,302,11023031,12685,0,1667031056,12992.462842439993,197.12391519000084,53433.92811552001
2022-10-29,08:10:58.000,302,11023001,12805,0,1667031057,12992.469578750002,196.84194999000465,53434.10978064
2022-10-29,08:10:59.000,302,11023013,12685,0,1667031058,12993.25772701999,196.19343002999813,53434.26349728001
2022-10-29,08:11:00.000,302,11022999,13125,0,1667031059,12994.54436223,195.6083522400004,53434.49407224
2022-10-29,08:11:01.000,302,11023009,12845,0,1667031060,12995.68279862,195.33343617000355,53434.626827520005
2022-10-29,08:11:02.000,302,11023028,13205,0,1667031061,12996.073504599997,195.3757309499997,53434.61984040001
2022-10-29,08:11:03.000,302,11023004,13005,0,1667031062,12995.938778399992,195.8832683100045,53434.56394344
2022-10-29,08:11:04.000,302,11023033,12765,0,1667031063,12996.073504599997,196.43310044999816,53434.4451624
2022-10-29,08:11:05.000,302,11022961,12885,0,1667031064,12996.039823049992,196.69391826000356,53434.30542
2022-10-29,08:11:06.000,302,11023016,13125,0,1667031065,12995.851206369996,197.35653648000152,53434.14471624001
2022-10-29,08:11:07.000,302,11023012,12885,0,1667031066,12995.66258969,198.04030209000484,53433.9211284
2022-10-29,08:11:08.000,302,11022975,13005,0,1667031067,12995.53459979999,198.18833381999866,53433.788373120005
2022-10-29,08:11:09.000,302,11023029,12885,0,1667031068,12995.042849169993,197.84997558000032,53433.69754056
2022-10-29,08:11:10.000,302,11022988,13125,0,1667031069,12994.05261159999,198.082596870001,53433.5368368
2022-10-29,08:11:11.000,302,11022997,13045,0,1667031070,12993.028692479995,198.74521508999896,53433.47395272001
2022-10-29,08:11:12.000,302,11023048,12645,0,1667031071,12992.496523989998,199.56291417000466,53433.39010728
2022-10-29,08:11:13.000,302,11023008,12965,0,1667031072,12992.685140669993,199.64750373000425,53433.236390640006
2022-10-29,08:11:14.000,302,11023027,13125,0,1667031073,12993.574333589997,198.81570638999983,53433.2224164
2022-10-29,08:11:15.000,302,11023015,12965,0,1667031074,12994.045875289994,198.02620382999885,53433.18748080001
2022-10-29,08:11:16.000,302,11023022,12965,0,1667031075,12993.863994919993,198.05440035000356,53433.180493679996
2022-10-29,08:11:17.000,302,11023006,12965,0,1667031076,12993.527179420002,197.94161426999926,53433.01978992001
2022-10-29,08:11:18.000,302,11023024,12885,0,1667031077,12993.473288939997,197.29309431000001,53432.88703464
2022-10-29,08:11:19.000,302,11023041,12885,0,1667031078,12993.473288939997,196.9829325899991,53432.78921496
2022-10-29,08:11:20.000,302,11023044,12845,0,1667031079,12993.594542519997,197.0675221499987,53432.55165288
2022-10-29,08:11:21.000,302,11023011,12765,0,1667031080,12993.601278829992,197.7865334099988,53432.30710368
2022-10-29,08:11:22.000,302,11023023,12845,0,1667031081,12993.318353809991,198.75931334999768,53431.95076056
2022-10-29,08:11:23.000,302,11023010,12965,0,1667031082,12992.415688269997,200.00700936000067,53431.53153336001
2022-10-29,08:11:24.000,302,11023064,12885,0,1667031083,12991.385032839993,201.53667056999984,53431.11230616
2022-10-29,08:11:25.000,302,11022966,12765,0,1667031084,12991.465868559993,202.81256310000026,53430.76295016001
2022-10-29,08:11:26.000,302,11023009,12965,0,1667031085,12992.247280520001,203.397640889998,53430.2528904
2022-10-29,08:11:27.000,302,11022998,12845,0,1667031086,12992.462842439993,203.84878521000064,53429.8685988
2022-10-29,08:11:28.000,302,11023027,12885,0,1667031087,12991.708375719994,204.2646838799992,53429.44937160001
2022-10-29,08:11:29.000,302,11023041,12725,0,1667031088,12990.900018519991,204.82861427999887,53429.08604136001
2022-10-29,08:11:30.000,302,11023018,12925,0,1667031089,12990.448685749994,204.7228773300012,53428.69476264
2022-10-29,08:11:31.000,302,11022998,12765,0,1667031090,12989.876099399997,204.1518978000022,53428.36636800001
2022-10-29,08:11:32.000,302,11023077,13005,0,1667031091,12988.717454079997,204.57484560000012,53427.89823096
2022-10-29,08:11:33.000,302,11023008,12725,0,1667031092,12987.14789385,206.0199172499997,53427.485990880006
2022-10-29,08:11:34.000,302,11023069,12765,0,1667031093,12986.366481889992,206.80237068000133,53427.02484096001
2022-10-29,08:11:35.000,302,11023006,12965,0,1667031094,12986.04987532,207.23941673999798,53426.64054936001
2022-10-29,08:11:36.000,302,11023035,12805,0,1667031095,12985.497497899989,208.00777191000088,53426.21433504001
2022-10-29,08:11:37.000,302,11023032,12685,0,1667031096,12984.931647860001,208.48711275000096,53425.77414648
2022-10-29,08:11:38.000,302,11023059,12965,0,1667031097,12984.615041289995,208.15580364000198,53425.19421552
2022-10-29,08:11:39.000,302,11023039,12685,0,1667031098,12984.850812140001,207.75400323000213,53424.69114288
2022-10-29,08:11:40.000,302,11023056,12805,0,1667031099,12985.329090149993,207.62006975999975,53424.23698008
2022-10-29,08:11:41.000,302,11023000,12845,0,1667031100,12985.692850889995,207.53548020000017,53423.657049120004
2022-10-29,08:11:42.000,302,11023019,12845,0,1667031101,12986.238491999997,207.39449759999843,53423.105066640004
2022-10-29,08:11:43.000,302,11023001,12805,0,1667031102,12987.02664027,207.64121714999783,53422.54609704001
2022-10-29,08:11:44.000,302,11023065,13285,0,1667031103,12987.417346249997,208.6421936100014,53422.02905016
2022-10-29,08:11:45.000,302,11022996,12965,0,1667031104,12987.902360569999,209.2202222699998,53421.595848720004
2022-10-29,08:11:46.000,302,11023014,12925,0,1667031105,12988.724190389992,208.86776577000273,53421.0997632
2022-10-29,08:11:47.000,302,11023068,12765,0,1667031106,12989.310249359994,208.63514448000205,53420.69451024
2022-10-29,08:11:48.000,302,11023007,12885,0,1667031107,12990.266805379993,208.40957232000073,53420.491883760005
2022-10-29,08:11:49.000,302,11023039,12925,0,1667031108,12991.290724500002,207.824494530003,53420.14951488001
2022-10-29,08:11:50.000,302,11023048,13125,0,1667031109,12992.04519122,207.52138194000145,53419.93291416001
2022-10-29,08:11:51.000,302,11022991,12605,0,1667031110,12993.06237403,206.95745154000178,53419.68836496
2022-10-29,08:11:52.000,302,11022982,12605,0,1667031111,12994.099765769999,206.04811377000442,53419.45779000001
2022-10-29,08:11:53.000,302,11023009,12965,0,1667031112,12995.022640239993,205.44188859000133,53419.11542112
2022-10-29,08:11:54.000,302,11023032,12885,0,1667031113,12995.891624229997,205.2022181700013,53418.94074312
2022-10-29,08:11:55.000,302,11023035,12885,0,1667031114,12996.241912349993,205.19516904000193,53418.8289492
2022-10-29,08:11:56.000,302,11023008,13165,0,1667031115,12996.726926669995,205.25156208000408,53418.64029696001
2022-10-29,08:11:57.000,302,11023026,12965,0,1667031116,12997.488129699988,204.68763168000442,53418.43767048
2022-10-29,08:11:58.000,302,11023047,12965,0,1667031117,12997.83841782,203.78534303999913,53418.24901824
2022-10-29,08:11:59.000,302,11023025,12645,0,1667031118,12997.568965419989,202.67158049999853,53418.1302372
2022-10-29,08:12:00.000,302,11023004,12605,0,1667031119,12997.104160030001,201.7551936000018,53417.80184256001
2022-10-29,08:12:01.000,302,11022993,12765,0,1667031120,12996.807762389995,201.2335579799983,53417.5013964
2022-10-29,08:12:02.000,302,11023041,13045,0,1667031121,12996.51136474999,201.25470537000365,53417.10313056
2022-10-29,08:12:03.000,302,11022998,12885,0,1667031122,12995.487445629995,201.43093362000218,53416.565122320004
2022-10-29,08:12:04.000,302,11022999,12845,0,1667031123,12994.126711009994,201.3463440600026,53416.07602392001
2022-10-29,08:12:05.000,302,11023015,12885,0,1667031124,12992.611041259988,201.24060710999765,53415.73365504
2022-10-29,08:12:06.000,302,11023028,13085,0,1667031125,12991.378296529998,201.17011581000406,53415.25853088
2022-10-29,08:12:07.000,302,11023046,12765,0,1667031126,12990.79897386999,201.07847711999784,53414.888213520004
2022-10-29,08:12:08.000,302,11023029,12925,0,1667031127,12990.731610769995,201.07142798999848,53414.5318704
2022-10-29,08:12:09.000,302,11023068,13045,0,1667031128,12991.155998299997,200.50749758999882,53414.217450000004
2022-10-29,08:12:10.000,302,11023028,12885,0,1667031129,12991.566913209994,200.1197954399977,53414.05674624
2022-10-29,08:12:11.000,302,11023056,12805,0,1667031130,12991.890256089995,200.1832376099992,53413.94495232001
2022-10-29,08:12:12.000,302,11023025,13085,0,1667031131,12992.078872769991,200.52159585000481,53413.81918416
2022-10-29,08:12:13.000,302,11023046,12885,0,1667031132,12992.927647829994,200.85995409000316,53413.64450616
2022-10-29,08:12:14.000,302,11023086,12725,0,1667031133,12994.187337799995,200.9515927800021,53413.63751904001
2022-10-29,08:12:15.000,302,11023043,13125,0,1667031134,12995.366192049994,200.8529049600038,53413.70040312
2022-10-29,08:12:16.000,302,11022987,12725,0,1667031135,12996.61240939999,200.92339626000467,53413.70739024001
2022-10-29,08:12:17.000,302,11023026,12965,0,1667031136,12997.946198779995,201.76929186000052,53413.77027432
2022-10-29,08:12:18.000,302,11023035,12845,0,1667031137,12998.943172659994,202.87600527000177,53413.784248560005
2022-10-29,08:12:19.000,302,11022982,12805,0,1667031138,12999.428186979996,203.91222738000215,53413.79123568
2022-10-29,08:12:20.000,302,11023011,12685,0,1667031139,12999.441659600001,204.66648428999906,53413.91700384
2022-10-29,08:12:21.000,302,11023048,12565,0,1667031140,13000.047927499989,204.78631950000272,53414.021810640006
2022-10-29,08:12:22.000,302,11023039,12725,0,1667031141,13001.226781749989,204.40566648000095,53414.03578488
2022-10-29,08:12:23.000,302,11023027,12765,0,1667031142,13002.351745519998,203.83468695000192,53414.02879776
2022-10-29,08:12:24.000,302,11023028,12845,0,1667031143,13003.254411059992,203.22141263999947,53414.02879776
2022-10-29,08:12:25.000,302,11023050,12965,0,1667031144,13003.665325969989,202.26978008999868,53413.97988792
2022-10-29,08:12:26.000,302,11023026,12965,0,1667031145,13003.85394265,201.5084740500024,53413.82617128001
2022-10-29,08:12:27.000,302,11023019,12965,0,1667031146,13004.332220659991,201.57896535000327,53413.56066072001
2022-10-29,08:12:28.000,302,11023044,12805,0,1667031147,13004.884598079989,202.4107626900004,53413.31611152
2022-10-29,08:12:29.000,302,11022997,12885,0,1667031148,13005.645801109997,203.39059175999864,53412.98771688001
2022-10-29,08:12:30.000,302,11023040,12965,0,1667031149,13006.440685689995,204.27878213999793,53412.63137376001
2022-10-29,08:12:31.000,302,11023032,12765,0,1667031150,13007.58585838999,204.70172994000313,53412.36586320001
2022-10-29,08:12:32.000,302,11023086,13005,0,1667031151,13008.62325012999,204.5114034299986,53412.156249600004
2022-10-29,08:12:33.000,302,11023006,13045,0,1667031152,13009.222781719996,204.1025538899994,53411.89772616
2022-10-29,08:12:34.000,302,11023048,13085,0,1667031153,13009.404662089997,203.75009739000234,53411.79291936001
2022-10-29,08:12:35.000,302,11023002,13005,0,1667031154,13009.189100169991,203.08747917000437,53411.59728000001
2022-10-29,08:12:36.000,302,11023046,12805,0,1667031155,13009.061110279996,202.42486094999913,53411.33176944001
2022-10-29,08:12:37.000,302,11023016,12765,0,1667031156,13009.613487699993,201.93142185000033,53411.01036192
2022-10-29,08:12:38.000,302,11023013,12765,0,1667031157,13010.482471689997,201.67765317000158,53410.78677408001
2022-10-29,08:12:39.000,302,11023029,12765,0,1667031158,13011.14936638,201.8397831600014,53410.647031680004
2022-10-29,08:12:40.000,302,11023039,12925,0,1667031159,13011.600699149996,202.1006009699995,53410.430430960005
2022-10-29,08:12:41.000,302,11023008,12765,0,1667031160,13012.274330149994,202.2486327000006,53410.28370144001
2022-10-29,08:12:42.000,302,11023056,12765,0,1667031161,13013.7899999,202.07240445000207,53410.164920400006
2022-10-29,08:12:43.000,302,11022994,12965,0,1667031162,13015.17094345,201.6917514300003,53409.96229392
2022-10-29,08:12:44.000,302,11023015,12805,0,1667031163,13015.96582803,201.95961836999777,53409.941332559996
2022-10-29,08:12:45.000,302,11023015,12965,0,1667031164,13016.915647739988,202.26273095999932,53409.85748712
2022-10-29,08:12:46.000,302,11023054,12925,0,1667031165,13017.6296966,202.7561700599981,53409.73171896001
2022-10-29,08:12:47.000,302,11023009,13285,0,1667031166,13018.020402579998,203.27075655000226,53409.55704096
2022-10-29,08:12:48.000,302,11023014,12965,0,1667031167,13018.39763593999,203.39059175999864,53409.43825992001
2022-10-29,08:12:49.000,302,11023024,12885,0,1667031168,13019.071266940002,203.08747917000437,53409.38236296
2022-10-29,08:12:50.000,302,11023000,12605,0,1667031169,13019.81899734999,202.74912092999875,53409.31249176
2022-10-29,08:12:51.000,302,11023035,12685,0,1667031170,13020.869861709994,202.46715573000256,53409.28454328
2022-10-29,08:12:52.000,302,11023038,12685,0,1667031171,13021.900517139999,202.48830312000064,53409.256594800005
2022-10-29,08:12:53.000,302,11023034,12725,0,1667031172,13022.479839799991,202.622236590003,53409.20069784001
2022-10-29,08:12:54.000,302,11023044,12965,0,1667031173,13022.695401719997,202.53059790000407,53409.1867236
2022-10-29,08:12:55.000,302,11023003,13285,0,1667031174,13023.25451544999,201.60011274000135,53409.14480088
2022-10-29,08:12:56.000,302,11023052,12925,0,1667031175,13024.123499439993,200.93044539000402,53409.17973648001
2022-10-29,08:12:57.000,302,11023004,12925,0,1667031176,13024.830811989996,200.90929799999867,53409.08191680001
2022-10-29,08:12:58.000,302,11023070,12885,0,1667031177,13025.356244169998,200.52159585000481,53409.01903272
2022-10-29,08:12:59.000,302,11022995,12885,0,1667031178,13025.362980479993,199.95766544999788,53409.03300696001
2022-10-29,08:13:00.000,302,11023056,12885,0,1667031179,13025.019428669992,199.85897762999957,53409.039994080005
2022-10-29,08:13:01.000,302,11023026,12925,0,1667031180,13025.309090000002,199.77438807,53408.88627744
2022-10-29,08:13:02.000,302,11023041,12925,0,1667031181,13026.205019230001,199.61225808000017,53408.8373676
2022-10-29,08:13:03.000,302,11023006,13045,0,1667031182,13027.309774069996,199.57701243000338,53408.78147064
2022-10-29,08:13:04.000,302,11023033,12965,0,1667031183,13028.657036069992,199.42898070000228,53408.8373676
2022-10-29,08:13:05.000,302,11023038,12685,0,1667031184,13029.606855779995,199.2598015800031,53408.84435472001
2022-10-29,08:13:06.000,302,11023037,12845,0,1667031185,13029.734845669991,199.43602983000164,53408.90025168
2022-10-29,08:13:07.000,302,11023051,13085,0,1667031186,13029.728109359996,199.7532406800019,53408.87929032
2022-10-29,08:13:08.000,302,11023056,12885,0,1667031187,13029.781999840001,199.7391424200032,53408.98409712001
2022-10-29,08:13:09.000,302,11023028,13045,0,1667031188,13029.714636739991,199.5065211300025,53408.94916152
2022-10-29,08:13:10.000,302,11023015,12965,0,1667031189,13029.57991054,199.5065211300025,53408.89326456001
2022-10-29,08:13:11.000,302,11023024,12965,0,1667031190,13030.287223089988,199.9858619700026,53408.87929032
2022-10-29,08:13:12.000,302,11023011,12765,0,1667031191,13031.499758889993,200.47930107000138,53408.92820016
2022-10-29,08:13:13.000,302,11023020,12885,0,1667031192,13032.94806553999,200.3947115100018,53409.0469812
2022-10-29,08:13:14.000,302,11023004,12765,0,1667031193,13034.113447169999,199.8519285000002,53409.24960768001
2022-10-29,08:13:15.000,302,11023001,12685,0,1667031194,13035.312510349999,199.42193157000293,53409.46620840001
2022-10-29,08:13:16.000,302,11023035,12765,0,1667031195,13036.194966959993,199.11176985000202,53409.73171896001
2022-10-29,08:13:17.000,302,11023021,12885,0,1667031196,13036.56546400999,199.15406462999817,53409.997229520006
2022-10-29,08:13:18.000,302,11023042,12645,0,1667031197,13036.356638399993,199.23865418999776,53410.1299848
2022-10-29,08:13:19.000,302,11023006,12805,0,1667031198,13036.491364599999,198.9496398600022,53410.17889464
2022-10-29,08:13:20.000,302,11023056,12765,0,1667031199,13037.124577739996,198.30111990000296,53410.332611280006
2022-10-29,08:13:21.000,302,11023035,12925,0,1667031200,13038.23606889,197.58210864000284,53410.39549536
2022-10-29,08:13:22.000,302,11023014,12925,0,1667031201,13039.515967790001,196.98998171999847,53410.64004456001
2022-10-29,08:13:23.000,302,11023048,12725,0,1667031202,13041.051846469993,196.52473914000439,53410.75882560001
2022-10-29,08:13:24.000,302,11023000,12845,0,1667031203,13042.217228100002,196.36260915000457,53411.04529752001
2022-10-29,08:13:25.000,302,11023028,13045,0,1667031204,13043.01211268,196.4401495800048,53411.282859599996
2022-10-29,08:13:26.000,302,11023020,12765,0,1667031205,13043.719425229989,196.24277394000092,53411.59029288
2022-10-29,08:13:27.000,302,11023066,13005,0,1667031206,13044.453683020001,195.78458048999892,53411.82785496
2022-10-29,08:13:28.000,302,11023033,12765,0,1667031207,13045.12731402,195.3757309499997,53412.04445568
2022-10-29,08:13:29.000,302,11023040,12925,0,1667031208,13045.969352769993,195.35458356000163,53412.17022384001
2022-10-29,08:13:30.000,302,11023029,13285,0,1667031209,13046.973062960002,195.1149131400016,53412.35188896
2022-10-29,08:13:31.000,302,11023027,12805,0,1667031210,13047.976773149996,194.95278315000178,53412.63137376001
2022-10-29,08:13:32.000,302,11023010,12685,0,1667031211,13048.690822009994,195.05147097000008,53412.86194872
2022-10-29,08:13:33.000,302,11023034,13205,0,1667031212,13049.243199429991,195.29114139000012,53413.015665360006
2022-10-29,08:13:34.000,302,11022967,12805,0,1667031213,13049.687795889993,195.474418769998,53413.211304720004
2022-10-29,08:13:35.000,302,11023027,12685,0,1667031214,13050.03808400999,195.43917312000121,53413.36502136
2022-10-29,08:13:36.000,302,11023055,12805,0,1667031215,13050.38837213,195.1149131400016,53413.5536736
2022-10-29,08:13:37.000,302,11023042,12765,0,1667031216,13050.772341800002,194.4381966600049,53413.56066072001
2022-10-29,08:13:38.000,302,11023041,12645,0,1667031217,13051.371873389995,193.59230106000177,53413.686428880006
2022-10-29,08:13:39.000,302,11023028,12685,0,1667031218,13052.180230589998,192.7041106800025,53413.81918416
2022-10-29,08:13:40.000,302,11023036,12765,0,1667031219,13053.136786609997,192.0978854999994,53414.03578488
2022-10-29,08:13:41.000,302,11022983,12885,0,1667031220,13054.342586099992,191.7172324800049,53414.17552728
2022-10-29,08:13:42.000,302,11023036,12845,0,1667031221,13055.211570089996,191.7877237799985,53414.28033408001
2022-10-29,08:13:43.000,302,11023012,12605,0,1667031222,13056.006454669994,191.8793624700047,53414.29430832
2022-10-29,08:13:44.000,302,11023030,12885,0,1667031223,13057.010164859988,191.82296943000256,53414.42706360001
2022-10-29,08:13:45.000,302,11023056,12605,0,1667031224,13057.919566709992,191.49166032000358,53414.58776736
2022-10-29,08:13:46.000,302,11023047,12965,0,1667031225,13058.418053649999,190.7162560200013,53414.73449688001
2022-10-29,08:13:47.000,302,11023019,12965,0,1667031226,13058.950222139996,189.4403634900009,53414.80436808
2022-10-29,08:13:48.000,302,11022979,12965,0,1667031227,13059.603644209994,188.33365007999964,53414.9860332
2022-10-29,08:13:49.000,302,11023033,12805,0,1667031228,13060.479364509993,187.91775141000107,53415.25853088
2022-10-29,08:13:50.000,302,11023039,12885,0,1667031229,13061.065423479995,187.60758969000017,53415.461157360005
2022-10-29,08:13:51.000,302,11023048,12685,0,1667031230,13061.604328280002,187.17054363000352,53415.64980960001
2022-10-29,08:13:52.000,302,11023037,13085,0,1667031231,13062.23754142,186.95202060000156,53415.747629280006
2022-10-29,08:13:53.000,302,11023056,12765,0,1667031232,13062.992008139998,186.93087321000348,53415.915320160006
2022-10-29,08:13:54.000,302,11023039,12965,0,1667031233,13063.995718329992,186.6982519200028,53416.11794664
2022-10-29,08:13:55.000,302,11023051,12845,0,1667031234,13065.363189260002,185.94399500999862,53416.36249584001
2022-10-29,08:13:56.000,302,11023021,13045,0,1667031235,13066.97316735,184.87252725000144,53416.634993520005
2022-10-29,08:13:57.000,302,11023050,12925,0,1667031236,13068.23285732,183.89974731000257,53416.851594240004
2022-10-29,08:13:58.000,302,11023030,12805,0,1667031237,13069.458865739995,182.96926214999985,53417.24986008001
2022-10-29,08:13:59.000,302,11023055,12645,0,1667031238,13070.482784859989,182.33484044999932,53417.44549944001
2022-10-29,08:14:00.000,302,11023044,12965,0,1667031239,13071.345032539997,182.08812089999992,53417.71799712
2022-10-29,08:14:01.000,302,11023060,12885,0,1667031240,13072.15338974,181.70746787999815,53417.93459784
2022-10-29,08:14:02.000,302,11023034,12845,0,1667031241,13073.12341837999,180.72763880999992,53418.15119856
2022-10-29,08:14:03.000,302,11023031,12965,0,1667031242,13073.918302960003,179.7266623500036,53418.38177352001
2022-10-29,08:14:04.000,302,11022997,12805,0,1667031243,13074.69297861,178.6974893700026,53418.647284080005
2022-10-29,08:14:05.000,302,11023067,13085,0,1667031244,13075.265564959998,178.19700114000443,53418.98965296
2022-10-29,08:14:06.000,302,11023033,12885,0,1667031245,13075.514808429994,178.3027380900021,53419.11542112
2022-10-29,08:14:07.000,302,11023028,12805,0,1667031246,13076.033504300001,178.8102754499996,53419.29708624
2022-10-29,08:14:08.000,302,11023011,13005,0,1667031247,13076.80817995,179.59272888000123,53419.50669984001
2022-10-29,08:14:09.000,302,11023052,13125,0,1667031248,13077.461602019997,180.06502059000195,53419.61150664
2022-10-29,08:14:10.000,302,11023002,12965,0,1667031249,13077.757999659989,180.304691010002,53419.76522328001
2022-10-29,08:14:11.000,302,11023045,12805,0,1667031250,13077.616537149988,180.79108098000142,53419.84906872
2022-10-29,08:14:12.000,302,11023013,12885,0,1667031251,13077.380766299997,181.4677974599981,53419.97483688
2022-10-29,08:14:13.000,302,11023045,12805,0,1667031252,13077.326875819992,181.4818957200041,53419.988811120005
2022-10-29,08:14:14.000,302,11023028,12685,0,1667031253,13077.630009769993,180.9250144500038,53420.156502000005
2022-10-29,08:14:15.000,302,11023014,12805,0,1667031254,13078.04766099,180.45272274000308,53420.30323152
2022-10-29,08:14:16.000,302,11023032,13005,0,1667031255,13078.350794940001,180.33288752999943,53420.43598680001
2022-10-29,08:14:17.000,302,11023051,12925,0,1667031256,13078.781918779998,180.31174014000135,53420.540793600005
2022-10-29,08:14:18.000,302,11022998,12805,0,1667031257,13079.475758709996,180.13551189000282,53420.61765192
2022-10-29,08:14:19.000,302,11023054,12765,0,1667031258,13080.162862329998,180.0932171099994,53420.69451024
2022-10-29,08:14:20.000,302,11023060,12965,0,1667031259,13080.64787665,179.9099397300015,53420.7853428
2022-10-29,08:14:21.000,302,11023040,12685,0,1667031260,13081.51686063999,179.74076061000233,53420.9600208
2022-10-29,08:14:22.000,302,11023035,12965,0,1667031261,13082.473416659988,179.38125497999863,53421.01591776001
2022-10-29,08:14:23.000,302,11023016,13125,0,1667031262,13083.12683873,179.03584761000093,53421.092776080004
2022-10-29,08:14:24.000,302,11023003,12965,0,1667031263,13083.551226260002,178.97240543999942,53421.10675032001
2022-10-29,08:14:25.000,302,11023043,12925,0,1667031264,13084.12381261,178.71863676000066,53421.20457000001
2022-10-29,08:14:26.000,302,11023015,12685,0,1667031265,13084.824388849993,178.40847503999976,53421.24649272
2022-10-29,08:14:27.000,302,11023079,12765,0,1667031266,13085.45760198999,178.26749243999802,53421.19059576
2022-10-29,08:14:28.000,302,11023013,12925,0,1667031267,13085.814626419997,178.14765723000164,53421.20457000001
2022-10-29,08:14:29.000,302,11023016,12925,0,1667031268,13085.855044279997,178.17585374999908,53421.379248000005
2022-10-29,08:14:30.000,302,11023025,12805,0,1667031269,13085.612537119996,178.28863983000338,53421.40719648
2022-10-29,08:14:31.000,302,11023000,13045,0,1667031270,13085.35655733999,177.9432324599984,53421.40020936001
2022-10-29,08:14:32.000,302,11023069,12925,0,1667031271,13085.27572161999,177.11848425000062,53421.4141836
2022-10-29,08:14:33.000,302,11022983,12725,0,1667031272,13085.24204007,176.57570123999903,53421.38623512
2022-10-29,08:14:34.000,302,11022992,12605,0,1667031273,13085.49801984999,176.4488169000033,53421.40020936001
2022-10-29,08:14:35.000,302,11023034,12765,0,1667031274,13085.814626419997,176.43471864000458,53421.47008056001
2022-10-29,08:14:36.000,302,11022987,13045,0,1667031275,13086.191859779989,176.37127647000307,53421.51200328
2022-10-29,08:14:37.000,302,11023034,12965,0,1667031276,13086.730764579996,176.56865210999968,53421.4840548
2022-10-29,08:14:38.000,302,11023018,12925,0,1667031277,13087.249460450003,176.76602775000356,53421.53995176001
2022-10-29,08:14:39.000,302,11023057,13125,0,1667031278,13087.390922959989,176.9563542600008,53421.560913119996
2022-10-29,08:14:40.000,302,11023059,13285,0,1667031279,13087.087789010002,177.13258250999934,53421.50501616
2022-10-29,08:14:41.000,302,11023010,12605,0,1667031280,13086.750973509996,177.06209120999847,53421.58187448
2022-10-29,08:14:42.000,302,11023043,12925,0,1667031281,13086.55562051999,176.462915160002,53421.51200328
2022-10-29,08:14:43.000,302,11023054,12765,0,1667031282,13086.45457586999,175.7439039000019,53421.40719648
2022-10-29,08:14:44.000,302,11023003,12685,0,1667031283,13086.48152111,175.19407176000095,53421.3443124
2022-10-29,08:14:45.000,302,11023027,12765,0,1667031284,13086.53541158999,174.81341873999918,53421.31636392
2022-10-29,08:14:46.000,302,11023047,12965,0,1667031285,13086.878963399991,174.52440441000363,53421.2395056
2022-10-29,08:14:47.000,302,11023016,12805,0,1667031286,13087.63343011999,174.10850573999778,53421.12072456
2022-10-29,08:14:48.000,302,11023062,12965,0,1667031287,13088.428314700002,173.93227748999925,53420.90412384
2022-10-29,08:14:49.000,302,11023101,13005,0,1667031288,13089.05479152999,173.9534248800046,53420.77136856001
2022-10-29,08:14:50.000,302,11023055,13045,0,1667031289,13089.546542160002,173.9886705300014,53420.68752312
2022-10-29,08:14:51.000,302,11023010,12685,0,1667031290,13089.849676109989,173.77014749999944,53420.67354888
2022-10-29,08:14:52.000,302,11023036,13045,0,1667031291,13089.768840389988,173.44588751999981,53420.491883760005
2022-10-29,08:14:53.000,302,11023019,12685,0,1667031292,13089.458970129992,172.96654667999974,53420.442973920006
2022-10-29,08:14:54.000,302,11023029,13045,0,1667031293,13089.270353449996,172.3180267200005,53420.24034744
2022-10-29,08:14:55.000,302,11022982,12845,0,1667031294,13088.85943854,171.81048936000298,53420.0167596
2022-10-29,08:14:56.000,302,11023066,12885,0,1667031295,13088.414842079997,171.71180154000467,53419.89797856
2022-10-29,08:14:57.000,302,11022977,12805,0,1667031296,13088.091499199996,171.6765558900006,53419.69535208001
2022-10-29,08:14:58.000,302,11023016,12925,0,1667031297,13087.8220468,171.54967155000486,53419.4927256
2022-10-29,08:14:59.000,302,11023059,13205,0,1667031298,13087.55259439999,171.53557328999887,53419.25516352
2022-10-29,08:15:00.000,302,11023032,12765,0,1667031299,13087.323559859993,171.4932785100027,53419.06651128
2022-10-29,08:15:01.000,302,11023050,13125,0,1667031300,13086.953062809996,171.38754155999777,53418.91978176
2022-10-29,08:15:02.000,302,11023027,12645,0,1667031301,13086.252486569989,171.42278721000184,53418.68920680001
2022-10-29,08:15:03.000,302,11023036,12885,0,1667031302,13085.390238889995,171.63426111000445,53418.40273488001
2022-10-29,08:15:04.000,302,11023076,12925,0,1667031303,13084.682926339992,171.7258998000034,53418.15119856
2022-10-29,08:15:05.000,302,11023044,12965,0,1667031304,13084.561672759992,171.6765558900006,53418.04639176001
2022-10-29,08:15:06.000,302,11023007,12885,0,1667031305,13084.676190029997,171.4298363400012,53417.87870088001
2022-10-29,08:15:07.000,302,11023050,12925,0,1667031306,13084.332638219996,171.5285241599995,53417.66210016001
2022-10-29,08:15:08.000,302,11023052,13005,0,1667031307,13083.746579249993,172.00786499999958,53417.53633200001
2022-10-29,08:15:09.000,302,11023027,12765,0,1667031308,13083.194201829996,172.4167145399988,53417.34069264
2022-10-29,08:15:10.000,302,11023048,12965,0,1667031309,13082.78328692,172.55769714000053,53417.17300176
2022-10-29,08:15:11.000,302,11023015,12805,0,1667031310,13082.217436879997,172.46605845000158,53416.99133664001
2022-10-29,08:15:12.000,302,11023049,12925,0,1667031311,13081.833467209995,172.01491412999894,53416.7677488
2022-10-29,08:15:13.000,302,11023041,13045,0,1667031312,13081.54380588,171.42278721000184,53416.65595488001
2022-10-29,08:15:14.000,302,11022970,12765,0,1667031313,13081.402343369999,170.9716428899992,53416.48127688
2022-10-29,08:15:15.000,302,11023042,12925,0,1667031314,13081.301298719998,170.85180768000282,53416.36249584001
2022-10-29,08:15:16.000,302,11023010,12925,0,1667031315,13080.998164769997,170.78131638000195,53416.201792080006
2022-10-29,08:15:17.000,302,11023045,12805,0,1667031316,13080.695030819996,170.52049857000384,53416.05506256001
2022-10-29,08:15:18.000,302,11023051,12765,0,1667031317,13080.58724986,170.51344944000448,53415.87339744
2022-10-29,08:15:19.000,302,11023026,12805,0,1667031318,13080.573777239995,170.47115466000105,53415.726667920004
2022-10-29,08:15:20.000,302,11023040,12725,0,1667031319,13080.533359379995,170.1680420699995,53415.51705432
2022-10-29,08:15:21.000,302,11023051,12845,0,1667031320,13080.33800638999,170.09050163999927,53415.26551800001
2022-10-29,08:15:22.000,302,11023031,12685,0,1667031321,13079.980981959998,170.1680420699995,53415.076865760006
2022-10-29,08:15:23.000,302,11023036,13125,0,1667031322,13079.778892659997,170.15394381000078,53414.76943248
2022-10-29,08:15:24.000,302,11023012,13005,0,1667031323,13079.522912879991,170.21033685000293,53414.503921920004
2022-10-29,08:15:25.000,302,11023002,12765,0,1667031324,13078.936853909989,170.37246684000274,53414.3222568
2022-10-29,08:15:26.000,302,11023023,12885,0,1667031325,13078.155441949995,170.49935117999848,53414.03578488
2022-10-29,08:15:27.000,302,11023081,13045,0,1667031326,13077.225831169992,170.59803900000406,53413.7632872
2022-10-29,08:15:28.000,302,11023044,12805,0,1667031327,13076.525254929998,170.6262355200015,53413.42790544
2022-10-29,08:15:29.000,302,11023099,13005,0,1667031328,13076.249066219993,170.2667298899978,53413.22527896001
2022-10-29,08:15:30.000,302,11023028,12605,0,1667031329,13076.067185849992,169.68870122999942,53413.015665360006
2022-10-29,08:15:31.000,302,11023036,12765,0,1667031330,13075.972877510001,169.4278834200013,53412.76412904
2022-10-29,08:15:32.000,302,11023039,13005,0,1667031331,13075.66974356,169.70984862000478,53412.53355408001
2022-10-29,08:15:33.000,302,11023023,12645,0,1667031332,13075.292510199994,169.56181689000368,53412.275030640005
2022-10-29,08:15:34.000,302,11023015,12645,0,1667031333,13074.996112560002,169.2657534300015,53412.05144280001
2022-10-29,08:15:35.000,302,11023012,13045,0,1667031334,13074.753605400001,169.02608301000146,53411.820867840004
2022-10-29,08:15:36.000,302,11023043,12965,0,1667031335,13074.44373513999,168.82165823999821,53411.4924732
2022-10-29,08:15:37.000,302,11022995,12925,0,1667031336,13073.925039269998,168.6595282499984,53411.1780528
2022-10-29,08:15:38.000,302,11023056,12885,0,1667031337,13073.493915430001,168.49034912999923,53410.835683920006
2022-10-29,08:15:39.000,302,11023017,12765,0,1667031338,13073.36592553999,168.5608404300001,53410.47235368001
2022-10-29,08:15:40.000,302,11023038,12925,0,1667031339,13073.278353509995,168.75821607000398,53410.24876584
2022-10-29,08:15:41.000,302,11023034,12845,0,1667031340,13073.32550767999,168.38461218000157,53410.01819088001
2022-10-29,08:15:42.000,302,11023037,12925,0,1667031341,13073.24467195999,167.83478004000062,53409.710757600005
2022-10-29,08:15:43.000,302,11022959,12925,0,1667031342,13072.96174693999,167.5598639700038,53409.4312728
2022-10-29,08:15:44.000,302,11023107,12605,0,1667031343,13072.678821920003,167.60215874999994,53409.158775120006
2022-10-29,08:15:45.000,302,11023016,12725,0,1667031344,13072.759657639988,167.49642180000228,53408.85832896
2022-10-29,08:15:46.000,302,11023054,12685,0,1667031345,13073.0695279,167.4259305000014,53408.634741120004
2022-10-29,08:15:47.000,302,11023025,12725,0,1667031346,13073.39287078,167.1651126900033,53408.369230560005
2022-10-29,08:15:48.000,302,11022990,12845,0,1667031347,13073.938511889988,166.58003489999828,53408.10372000001
2022-10-29,08:15:49.000,302,11023050,12925,0,1667031348,13074.315745249995,165.88217103000352,53407.984938960006
2022-10-29,08:15:50.000,302,11023051,12965,0,1667031349,13074.48415299999,165.55086192000454,53407.747376880005
2022-10-29,08:15:51.000,302,11023046,13005,0,1667031350,13074.659297059996,165.55086192000454,53407.44693072
2022-10-29,08:15:52.000,302,11022966,12725,0,1667031351,13075.043266729997,165.14201237999805,53407.18142016
2022-10-29,08:15:53.000,302,11023017,12885,0,1667031352,13075.252092339993,164.6062785000031,53406.95084520001
2022-10-29,08:15:54.000,302,11023025,12925,0,1667031353,13075.346400679999,164.26087112999812,53406.82507704
2022-10-29,08:15:55.000,302,11023036,12925,0,1667031354,13075.299246509989,163.8661198500049,53406.62943768
2022-10-29,08:15:56.000,302,11023006,13245,0,1667031355,13075.326191749999,163.3938281400042,53406.475721040006
2022-10-29,08:15:57.000,302,11022992,12965,0,1667031356,13075.676479869995,162.8862907799994,53406.36392712
2022-10-29,08:15:58.000,302,11023047,12965,0,1667031357,13076.242329909997,162.36465516000317,53406.33597864
2022-10-29,08:15:59.000,302,11023029,12685,0,1667031358,13077.084368659991,162.05449344000226,53406.26610744
2022-10-29,08:16:00.000,302,11023008,12845,0,1667031359,13078.013979439995,161.96285475000332,53406.18226200001
2022-10-29,08:16:01.000,302,11023015,12965,0,1667031360,13078.916644979989,161.89236345000245,53406.15431352
2022-10-29,08:16:02.000,302,11023022,12885,0,1667031361,13079.36124143999,161.75138085000071,53406.17527488
2022-10-29,08:16:03.000,302,11023010,13005,0,1667031362,13079.475758709996,161.44826825999917,53406.06348096001
2022-10-29,08:16:04.000,302,11023068,12685,0,1667031363,13079.852992070002,161.27204001000064,53406.02854536
2022-10-29,08:16:05.000,302,11023026,12965,0,1667031364,13080.7489213,161.1451556700049,53405.972648400006
2022-10-29,08:16:06.000,302,11023013,12885,0,1667031365,13081.70547732,160.9830256799978,53406.03553248
2022-10-29,08:16:07.000,302,11023021,13005,0,1667031366,13082.372372010002,161.20154870999977,53405.98662264
2022-10-29,08:16:08.000,302,11023017,12845,0,1667031367,13082.648560719994,161.61039824999898,53405.91675144001
2022-10-29,08:16:09.000,302,11023060,12765,0,1667031368,13082.709187509994,161.76547910999943,53405.87482872001
2022-10-29,08:16:10.000,302,11023006,13045,0,1667031369,13082.891067879995,161.82892128000094,53405.88880296
2022-10-29,08:16:11.000,302,11023013,12965,0,1667031370,13083.362609579992,161.7725282399988,53405.91675144001
2022-10-29,08:16:12.000,302,11023037,12925,0,1667031371,13083.477126849997,161.75842998000007,53405.832906
2022-10-29,08:16:13.000,302,11023041,13205,0,1667031372,13083.517544709997,161.84301953999966,53405.8678416
2022-10-29,08:16:14.000,302,11023036,12925,0,1667031373,13083.921723309999,161.85006866999902,53405.90976432
2022-10-29,08:16:15.000,302,11023003,12965,0,1667031374,13084.049713199995,161.8853143200031,53405.9377128
2022-10-29,08:16:16.000,302,11023027,12805,0,1667031375,13084.24506619,161.8007247600035,53405.93072568
2022-10-29,08:16:17.000,302,11023040,12725,0,1667031376,13084.447155490001,161.7725282399988,53405.88181584
2022-10-29,08:16:18.000,302,11023054,13005,0,1667031377,13084.527991210001,161.72318433000328,53406.00059688
2022-10-29,08:16:19.000,302,11023036,12725,0,1667031378,13084.211384639995,161.22269609999785,53406.04950672
2022-10-29,08:16:20.000,302,11023025,12925,0,1667031379,13083.719634009998,160.55302875000052,53406.03553248
2022-10-29,08:16:21.000,302,11023043,12925,0,1667031380,13083.389554820002,159.91860705,53406.11239080001
2022-10-29,08:16:22.000,302,11023038,12765,0,1667031381,13083.173992899996,159.474511860004,53406.04950672
2022-10-29,08:16:23.000,302,11023003,12925,0,1667031382,13083.200938139991,159.10090797000157,53406.04950672
2022-10-29,08:16:24.000,302,11023045,12685,0,1667031383,13083.194201829996,159.07271145000414,53405.91675144001
2022-10-29,08:16:25.000,302,11023000,12565,0,1667031384,13083.02579408,159.06566232000478,53405.83989312
2022-10-29,08:16:26.000,302,11023061,12925,0,1667031385,13082.742869059999,158.94582711000112,53405.686176480005
2022-10-29,08:16:27.000,302,11022966,12925,0,1667031386,13082.459944039998,158.4735354000004,53405.60931816001
2022-10-29,08:16:28.000,302,11023047,12925,0,1667031387,13082.520570829998,158.226815850001,53405.53944696001
2022-10-29,08:16:29.000,302,11023021,12845,0,1667031388,13082.71592381999,158.0153419499984,53405.43464016
2022-10-29,08:16:30.000,302,11023029,12765,0,1667031389,13082.581197619998,157.768622399999,53405.232013680004
2022-10-29,08:16:31.000,302,11022984,13085,0,1667031390,13082.365635699993,157.86026108999795,53405.134194000006
2022-10-29,08:16:32.000,302,11023047,12845,0,1667031391,13082.129864850001,157.9659980400029,53404.9245804
2022-10-29,08:16:33.000,302,11023005,12965,0,1667031392,13081.590960049994,157.93075238999882,53404.749902400006
2022-10-29,08:16:34.000,302,11023024,12765,0,1667031393,13080.715239749996,158.10698064000462,53404.62413424001
2022-10-29,08:16:35.000,302,11023045,12845,0,1667031394,13079.987718269993,158.07173499000055,53404.42150776
2022-10-29,08:16:36.000,302,11023042,12885,0,1667031395,13079.455549779996,157.98714543000096,53404.225868400004
2022-10-29,08:16:37.000,302,11023012,12925,0,1667031396,13079.017689629989,158.17042280999885,53404.04420328
2022-10-29,08:16:38.000,302,11022999,12845,0,1667031397,13078.849281879993,158.40304409999953,53403.83458968001
2022-10-29,08:16:39.000,302,11023054,12965,0,1667031398,13078.835809259988,158.29730715000187,53403.70882152
2022-10-29,08:16:40.000,302,11022995,12805,0,1667031399,13078.862754499998,157.95894891000353,53403.54113064
2022-10-29,08:16:41.000,302,11023055,12885,0,1667031400,13078.552884240002,157.55714850000368,53403.40138824001
2022-10-29,08:16:42.000,302,11023052,12965,0,1667031401,13078.14870564,157.4232150300013,53403.19177464001
2022-10-29,08:16:43.000,302,11023048,12885,0,1667031402,13077.953352649994,157.43731329000002,53402.94023832
2022-10-29,08:16:44.000,302,11023069,12845,0,1667031403,13078.034188369995,157.4232150300013,53402.716650480004
2022-10-29,08:16:45.000,302,11023044,12925,0,1667031404,13078.26322290999,157.40911677000258,53402.569920960006
2022-10-29,08:16:46.000,302,11023055,12805,0,1667031405,13078.451839590001,157.86026108999795,53402.36729448
2022-10-29,08:16:47.000,302,11023062,13125,0,1667031406,13078.451839590001,158.685009300003,53402.094796800004
2022-10-29,08:16:48.000,302,11023023,12965,0,1667031407,13078.296904459996,159.54500316000485,53401.83627336
2022-10-29,08:16:49.000,302,11023051,12845,0,1667031408,13077.91967109999,160.08778616999916,53401.542814320004
2022-10-29,08:16:50.000,302,11023069,12965,0,1667031409,13077.475074640002,160.4402426700035,53401.277303760005
2022-10-29,08:16:51.000,302,11023043,12965,0,1667031410,13077.07089604,160.66581483000482,53400.94890912
2022-10-29,08:16:52.000,302,11023031,12965,0,1667031411,13077.03047818,160.79974829999992,53400.69038568
2022-10-29,08:16:53.000,302,11023015,12765,0,1667031412,13077.320139509997,160.79974829999992,53400.52968192001
2022-10-29,08:16:54.000,302,11023016,12845,0,1667031413,13077.515492500002,160.7222078699997,53400.30609408
2022-10-29,08:16:55.000,302,11023020,13005,0,1667031414,13077.744527039999,160.6023726600033,53400.222248640006
2022-10-29,08:16:56.000,302,11023019,12845,0,1667031415,13078.404685419991,160.2922109400024,53400.01263504
2022-10-29,08:16:57.000,302,11023021,12805,0,1667031416,13079.15915213999,159.8833614000032,53399.94276384
2022-10-29,08:16:58.000,302,11023037,12765,0,1667031417,13079.698056939997,159.6859857599993,53399.81000856001
2022-10-29,08:16:59.000,302,11023037,12885,0,1667031418,13079.980981959998,159.95385270000406,53399.6842404
2022-10-29,08:17:00.000,302,11023039,12765,0,1667031419,13080.034872439988,160.3274565899992,53399.59340784001
2022-10-29,08:17:01.000,302,11023016,13045,0,1667031420,13080.108971849993,160.41909527999815,53399.56545936
2022-10-29,08:17:02.000,302,11023063,13045,0,1667031421,13079.947300409993,160.2781126800037,53399.39078136
2022-10-29,08:17:03.000,302,11023019,13045,0,1667031422,13080.122444469998,159.84106661999976,53399.29296168
2022-10-29,08:17:04.000,302,11023023,12965,0,1667031423,13080.64787665,159.30533274000481,53399.25103896
2022-10-29,08:17:05.000,302,11023042,12965,0,1667031424,13081.449497539994,158.92467972000304,53399.18815488001
2022-10-29,08:17:06.000,302,11023064,12885,0,1667031425,13082.183755329992,158.74140233999788,53399.11129656
2022-10-29,08:17:07.000,302,11023020,12805,0,1667031426,13082.75634167999,158.36074932000338,53399.1252708
2022-10-29,08:17:08.000,302,11023050,12885,0,1667031427,13083.443445299992,158.0153419499984,53399.11129656
2022-10-29,08:17:09.000,302,11023018,12605,0,1667031428,13084.332638219996,157.59239415000047,53399.16719352001
2022-10-29,08:17:10.000,302,11023060,12965,0,1667031429,13085.370029959995,157.2399376500034,53399.24405184
2022-10-29,08:17:11.000,302,11023052,12885,0,1667031430,13086.144705609993,156.97911983999802,53399.362832880004
2022-10-29,08:17:12.000,302,11023055,12805,0,1667031431,13086.70381934,156.9015794099978,53399.41174272
2022-10-29,08:17:13.000,302,11023044,12685,0,1667031432,13087.384186649993,156.64076159999968,53399.42571696001
2022-10-29,08:17:14.000,302,11022996,12845,0,1667031433,13088.273379569997,156.05568381000194,53399.600394960005
2022-10-29,08:17:15.000,302,11022990,12845,0,1667031434,13089.209726659996,155.5199499299997,53399.83795704001
2022-10-29,08:17:16.000,302,11023047,12965,0,1667031435,13090.03829279,155.174542560002,53400.103467600005
2022-10-29,08:17:17.000,302,11023060,12965,0,1667031436,13090.934222019998,154.77274215000216,53400.34102968001
2022-10-29,08:17:18.000,302,11023053,13205,0,1667031437,13091.897514349992,154.47667868999997,53400.501733439996
2022-10-29,08:17:19.000,302,11023005,12765,0,1667031438,13093.056159669992,154.5824156400049,53400.83012808
2022-10-29,08:17:20.000,302,11023035,13285,0,1667031439,13094.10028772,154.99831431000348,53401.06769016
2022-10-29,08:17:21.000,302,11023016,12925,0,1667031440,13094.962535399995,155.30142689999775,53401.28429088
2022-10-29,08:17:22.000,302,11023059,12725,0,1667031441,13095.649639019997,155.3860164600046,53401.542814320004
2022-10-29,08:17:23.000,302,11023047,12685,0,1667031442,13096.22896167999,155.36486906999926,53401.76640216
2022-10-29,08:17:24.000,302,11023043,12845,0,1667031443,13096.43778729,155.6679816600008,53402.01793848001
2022-10-29,08:17:25.000,302,11023053,13005,0,1667031444,13096.41757836,156.02043815999787,53402.31838464
2022-10-29,08:17:26.000,302,11023053,12965,0,1667031445,13096.39736943,156.29535423000198,53402.47210128001
2022-10-29,08:17:27.000,302,11023060,12885,0,1667031446,13096.20875274999,156.54912291000073,53402.667740640005
2022-10-29,08:17:28.000,302,11023061,12845,0,1667031447,13096.060553929994,157.02141462000145,53402.85639288001
2022-10-29,08:17:29.000,302,11023048,12925,0,1667031448,13096.033608689999,157.41616590000194,53402.97517392001
2022-10-29,08:17:30.000,302,11023025,12685,0,1667031449,13095.912355109998,157.79681892000372,53403.16382616001
2022-10-29,08:17:31.000,302,11023001,12725,0,1667031450,13095.939300349994,158.07173499000055,53403.27562008
2022-10-29,08:17:32.000,302,11023052,13045,0,1667031451,13096.15486227,158.33255279999867,53403.38042688001
2022-10-29,08:17:33.000,302,11023020,13005,0,1667031452,13096.646612899996,158.4735354000004,53403.4922208
2022-10-29,08:17:34.000,302,11023032,12565,0,1667031453,13097.320243899994,158.45943714000168,53403.624976080006
2022-10-29,08:17:35.000,302,11023026,12565,0,1667031454,13098.020820140002,158.33255279999867,53403.86952528
2022-10-29,08:17:36.000,302,11023062,12885,0,1667031455,13098.701187449995,158.20566846000293,53404.03721616
2022-10-29,08:17:37.000,302,11023037,12805,0,1667031456,13099.502808339988,157.97304717000225,53404.260804
2022-10-29,08:17:38.000,302,11023057,12645,0,1667031457,13100.472836979992,157.4232150300013,53404.51932744
2022-10-29,08:17:39.000,302,11022980,12805,0,1667031458,13101.321612039996,156.87338289000036,53404.82676072
2022-10-29,08:17:40.000,302,11023074,12845,0,1667031459,13101.975034109993,156.82403898000484,53405.134194000006
2022-10-29,08:17:41.000,302,11023057,12845,0,1667031460,13102.796863930002,156.75354768000398,53405.53245984
2022-10-29,08:17:42.000,302,11023016,12725,0,1667031461,13103.74668363999,156.42223856999772,53405.87482872001
2022-10-29,08:17:43.000,302,11022976,12965,0,1667031462,13104.64261286999,155.9781433800017,53406.27309456
2022-10-29,08:17:44.000,302,11023043,12845,0,1667031463,13105.343189109997,155.74552209000103,53406.65738616
2022-10-29,08:17:45.000,302,11023050,12925,0,1667031464,13106.09091952,155.54814645000442,53407.01372928
2022-10-29,08:17:46.000,302,11023024,12845,0,1667031465,13106.865595169998,155.3860164600046,53407.40500800001
2022-10-29,08:17:47.000,302,11023027,12765,0,1667031466,13107.593116650001,155.10405126000114,53407.76135112001
2022-10-29,08:17:48.000,302,11023045,13045,0,1667031467,13108.246538719999,154.70929998000065,53408.27141088001
2022-10-29,08:17:49.000,302,11023006,13005,0,1667031468,13108.805652449992,154.34979435000423,53408.704612320005
2022-10-29,08:17:50.000,302,11023057,12965,0,1667031469,13109.331084629994,153.90569916000095,53409.14480088
2022-10-29,08:17:51.000,302,11023075,12765,0,1667031470,13109.84304418999,153.35586702,53409.59896368
2022-10-29,08:17:52.000,302,11023037,12965,0,1667031471,13110.240486479997,152.70734706000076,53410.05312648
2022-10-29,08:17:53.000,302,11023038,12725,0,1667031472,13110.69855555999,152.12931840000238,53410.43741808
2022-10-29,08:17:54.000,302,11023002,12965,0,1667031473,13111.567539549993,151.5653880000027,53410.87061952
2022-10-29,08:17:55.000,302,11023006,12885,0,1667031474,13112.429787230001,151.07194890000392,53411.33176944001
2022-10-29,08:17:56.000,302,11023050,13125,0,1667031475,13112.685767009993,150.83932761000324,53411.8068936
2022-10-29,08:17:57.000,302,11023029,13045,0,1667031476,13112.652085460002,150.65605022999807,53412.156249600004
2022-10-29,08:17:58.000,302,11023087,12805,0,1667031477,13112.537568189997,150.52916589000233,53412.540541200004
2022-10-29,08:17:59.000,302,11023023,13045,0,1667031478,13112.551040810002,150.47277285000018,53412.86893584001
2022-10-29,08:18:00.000,302,11023061,12765,0,1667031479,13112.26811579,150.6630993600047,53413.162394880004
2022-10-29,08:18:01.000,302,11023047,12925,0,1667031480,13112.08623542,150.93801543000154,53413.44187968001
2022-10-29,08:18:02.000,302,11023037,12765,0,1667031481,13112.07949910999,151.16358759000286,53413.714377360004
2022-10-29,08:18:03.000,302,11023053,12605,0,1667031482,13111.931300289994,151.17063672000222,53413.80520992001
2022-10-29,08:18:04.000,302,11023013,12765,0,1667031483,13111.830255639994,150.74063978999766,53414.021810640006
2022-10-29,08:18:05.000,302,11023075,12925,0,1667031484,13111.783101469999,150.2401515599995,53414.30129544
2022-10-29,08:18:06.000,302,11023063,12845,0,1667031485,13111.607957409993,149.98638288000075,53414.42007648
2022-10-29,08:18:07.000,302,11023036,12885,0,1667031486,13111.358713939997,149.91589157999988,53414.552831760004
2022-10-29,08:18:08.000,302,11023031,12765,0,1667031487,13111.318296079997,149.92294070999924,53414.524883280006
2022-10-29,08:18:09.000,302,11023037,12765,0,1667031488,13111.594484789988,149.86654767000437,53414.69956128
2022-10-29,08:18:10.000,302,11023004,12925,0,1667031489,13111.98519077,149.75376159000007,53414.888213520004
2022-10-29,08:18:11.000,302,11023023,12765,0,1667031490,13112.24117054999,149.845400279999,53414.96507184
2022-10-29,08:18:12.000,302,11022988,12845,0,1667031491,13112.22096161999,149.90179332000116,53414.99302032
2022-10-29,08:18:13.000,302,11023017,12765,0,1667031492,13112.214225309996,150.1062180900044,53415.04891728001
2022-10-29,08:18:14.000,302,11023058,12925,0,1667031493,13112.274852099996,150.28244634000293,53415.09782712001
2022-10-29,08:18:15.000,302,11023003,12965,0,1667031494,13112.510622950002,150.3388393799978,53415.14673696001
2022-10-29,08:18:16.000,302,11023083,12725,0,1667031495,13112.847438449993,150.3881832900006,53415.18167256
2022-10-29,08:18:17.000,302,11023010,12725,0,1667031496,13113.03605512999,150.46572372000082,53415.14673696001
2022-10-29,08:18:18.000,302,11023031,12925,0,1667031497,13113.150572399994,150.31064286000037,53415.11878848001
2022-10-29,08:18:19.000,302,11023056,12805,0,1667031498,13113.03605512999,150.15556199999992,53415.06289152
2022-10-29,08:18:20.000,302,11023043,12965,0,1667031499,13113.083209299999,149.95113723000395,53415.06987864001
2022-10-29,08:18:21.000,302,11023048,13005,0,1667031500,13113.4873879,149.87359680000372,53415.11180136
2022-10-29,08:18:22.000,302,11023026,12805,0,1667031501,13113.938720669998,149.6339263800037,53415.02096880001
2022-10-29,08:18:23.000,302,11023046,12805,0,1667031502,13114.201436759999,149.16163467000297,53414.916162
2022-10-29,08:18:24.000,302,11023017,12845,0,1667031503,13114.208173069994,149.16868380000233,53414.916162
2022-10-29,08:18:25.000,302,11023065,12885,0,1667031504,13114.349635579994,149.19688031999976,53414.839303680004
2022-10-29,08:18:26.000,302,11023026,12805,0,1667031505,13114.672978459996,148.99950468000316,53414.79738096
2022-10-29,08:18:27.000,302,11023102,12765,0,1667031506,13114.794232039996,148.62590079000074,53414.71353552001
2022-10-29,08:18:28.000,302,11023061,12965,0,1667031507,13114.949167170002,148.52016384000308,53414.73449688001
2022-10-29,08:18:29.000,302,11023062,12925,0,1667031508,13115.191674330003,148.4708199300003,53414.790393840005
2022-10-29,08:18:30.000,302,11023016,12685,0,1667031509,13115.306191599993,148.3862303700007,53414.83231656001
2022-10-29,08:18:31.000,302,11023055,12885,0,1667031510,13115.387027319994,148.11836343000323,53414.839303680004
2022-10-29,08:18:32.000,302,11023039,12925,0,1667031511,13115.461126729999,147.58967868000036,53414.790393840005
2022-10-29,08:18:33.000,302,11023047,12965,0,1667031512,13115.61606185999,146.99755176000326,53414.81834232
2022-10-29,08:18:34.000,302,11023057,12925,0,1667031513,13115.79794222999,146.64509525999893,53414.83231656001
2022-10-29,08:18:35.000,302,11023055,12925,0,1667031514,13115.83836008999,146.70853743000043,53414.94411048
2022-10-29,08:18:36.000,302,11023040,12965,0,1667031515,13115.690161269995,146.47591613999975,53414.93013624001
2022-10-29,08:18:37.000,302,11023058,12765,0,1667031516,13115.407236249994,146.09526311999798,53414.96507184
2022-10-29,08:18:38.000,302,11023030,12965,0,1667031517,13115.009793960002,145.9260839999988,53414.958084720005
2022-10-29,08:18:39.000,302,11023068,12805,0,1667031518,13114.720132629991,145.9401822600048,53414.9860332
2022-10-29,08:18:40.000,302,11023030,12965,0,1667031519,13114.470889159995,145.63706967000326,53414.958084720005
2022-10-29,08:18:41.000,302,11023002,12685,0,1667031520,13114.194700449989,145.36215359999915,53414.860265040006
2022-10-29,08:18:42.000,302,11023042,12805,0,1667031521,13113.898302809997,145.27756403999956,53414.87423928
2022-10-29,08:18:43.000,302,11023054,13005,0,1667031522,13113.4873879,145.14363057000446,53414.82532944
2022-10-29,08:18:44.000,302,11023016,12845,0,1667031523,13113.110154539994,144.93920580000122,53414.73449688001
2022-10-29,08:18:45.000,302,11023044,13045,0,1667031524,13113.211199189995,144.9251075400025,53414.71353552001
2022-10-29,08:18:46.000,302,11023045,12765,0,1667031525,13113.44697004,144.988549710004,53414.69956128
2022-10-29,08:18:47.000,302,11023044,13045,0,1667031526,13113.682740889992,145.03789361999952,53414.59475448001
2022-10-29,08:18:48.000,302,11023098,12885,0,1667031527,13113.783785539992,144.988549710004,53414.524883280006
2022-10-29,08:18:49.000,302,11023036,12965,0,1667031528,13113.905039119993,145.05904101000488,53414.51090904
2022-10-29,08:18:50.000,302,11023046,13045,0,1667031529,13113.803994469992,145.05199187999824,53414.48994768
2022-10-29,08:18:51.000,302,11023046,12565,0,1667031530,13113.514333139996,145.26346578000084,53414.43405072
2022-10-29,08:18:52.000,302,11023044,12845,0,1667031531,13113.32571646,145.64411880000262,53414.34321816
2022-10-29,08:18:53.000,302,11023004,12805,0,1667031532,13113.30550753,145.88378922000265,53414.25937272001
2022-10-29,08:18:54.000,302,11023085,12885,0,1667031533,13113.40655218,145.8132979200018,53414.168540160004
2022-10-29,08:18:55.000,302,11023031,13165,0,1667031534,13113.649059340001,145.63706967000326,53414.168540160004
2022-10-29,08:18:56.000,302,11023093,12645,0,1667031535,13113.810730780002,145.46084142000473,53414.18251440001
2022-10-29,08:18:57.000,302,11023074,13005,0,1667031536,13113.844412329992,145.14363057000446,53414.168540160004
2022-10-29,08:18:58.000,302,11023020,13085,0,1667031537,13114.006083769993,144.60789669000224,53414.20347576
2022-10-29,08:18:59.000,302,11023052,12805,0,1667031538,13114.033029009988,144.26248932000453,53414.19648864
2022-10-29,08:19:00.000,302,11023004,12605,0,1667031539,13114.059974249998,144.24134192999918,53414.217450000004
2022-10-29,08:19:01.000,302,11023041,12805,0,1667031540,13114.154282589989,144.19199802000367,53414.27334696
2022-10-29,08:19:02.000,302,11023097,12765,0,1667031541,13114.059974249998,144.10035933000472,53414.35020528001
2022-10-29,08:19:03.000,302,11023044,12805,0,1667031542,13113.911775430002,144.05101542000193,53414.357192400006
2022-10-29,08:19:04.000,302,11023068,12765,0,1667031543,13113.830939710002,144.11445759000344,53414.41308936
2022-10-29,08:19:05.000,302,11023056,13005,0,1667031544,13113.864621259992,144.23429279999982,53414.47597344001
2022-10-29,08:19:06.000,302,11023005,13005,0,1667031545,13114.039765319998,144.29773497000133,53414.622702960005
2022-10-29,08:19:07.000,302,11023033,12965,0,1667031546,13114.221645689999,144.1849488900043,53414.69956128
2022-10-29,08:19:08.000,302,11023036,12965,0,1667031547,13114.470889159995,143.99462237999978,53414.888213520004
2022-10-29,08:19:09.000,302,11023042,12685,0,1667031548,13114.470889159995,143.88888543000212,53414.9860332
2022-10-29,08:19:10.000,302,11023039,12885,0,1667031549,13114.282272479999,143.8113450000019,53415.08385288
2022-10-29,08:19:11.000,302,11023077,12765,0,1667031550,13114.113864729989,143.52233066999906,53415.293466480005
2022-10-29,08:19:12.000,302,11023084,12965,0,1667031551,13113.750103990002,143.2333163400035,53415.391286160004
2022-10-29,08:19:13.000,302,11023001,13005,0,1667031552,13113.332452769995,142.6764350700032,53415.41923464
2022-10-29,08:19:14.000,302,11023102,12965,0,1667031553,13113.46044265999,141.8587359900048,53415.56596416
2022-10-29,08:19:15.000,302,11023081,12845,0,1667031554,13113.918511739997,141.2877564599985,53415.69173232001
2022-10-29,08:19:16.000,302,11023030,12765,0,1667031555,13114.29574509999,140.893005179998,53415.78955200001
2022-10-29,08:19:17.000,302,11023072,12925,0,1667031556,13114.282272479999,140.58284346000437,53415.9292944
2022-10-29,08:19:18.000,302,11023075,12565,0,1667031557,13114.42373499,140.3643204300024,53416.180830720004
2022-10-29,08:19:19.000,302,11023073,12845,0,1667031558,13114.34289927,140.1035026200043,53416.27166328001
2022-10-29,08:19:20.000,302,11023072,12845,0,1667031559,13113.999347459998,139.8426848099989,53416.43236704
2022-10-29,08:19:21.000,302,11023064,12765,0,1667031560,13113.952193290002,139.53957222000463,53416.49525112
2022-10-29,08:19:22.000,302,11023034,12845,0,1667031561,13114.214909379989,138.94744530000025,53416.61403216
2022-10-29,08:19:23.000,302,11023048,12925,0,1667031562,13114.34289927,137.93237057999795,53416.683903360004
2022-10-29,08:19:24.000,302,11023040,12765,0,1667031563,13114.390053439995,136.71992021999904,53416.71185184
2022-10-29,08:19:25.000,302,11023066,12845,0,1667031564,13114.74707787,135.91631939999934,53416.99832376
2022-10-29,08:19:26.000,302,11023032,13005,0,1667031565,13115.184938019993,135.28894682999817,53417.08216920001
2022-10-29,08:19:27.000,302,11023051,12685,0,1667031566,13115.76426068,134.80255685999873,53417.21492448
2022-10-29,08:19:28.000,302,11023035,12805,0,1667031567,13116.188648210002,134.5276407900019,53417.2917828
2022-10-29,08:19:29.000,302,11023093,12925,0,1667031568,13116.559145259998,134.39370731999952,53417.48043504
2022-10-29,08:19:30.000,302,11023017,13005,0,1667031569,13116.95658754999,134.07649646999926,53417.66210016001
2022-10-29,08:19:31.000,302,11022981,12925,0,1667031570,13117.300139359992,133.79453127000306,53417.87870088001
2022-10-29,08:19:32.000,302,11023031,12805,0,1667031571,13117.441601869992,133.59715562999918,53418.01844328001
2022-10-29,08:19:33.000,302,11023052,12725,0,1667031572,13117.542646519993,133.15306044000317,53418.193121280005
2022-10-29,08:19:34.000,302,11023042,13205,0,1667031573,13117.798626299998,132.64552307999838,53418.3398508
2022-10-29,08:19:35.000,302,11023047,13005,0,1667031574,13118.189332279995,132.24372266999853,53418.48658032
2022-10-29,08:19:36.000,302,11023006,12765,0,1667031575,13118.512675159996,131.9335609500049,53418.63330984
2022-10-29,08:19:37.000,302,11023027,12965,0,1667031576,13118.883172209993,131.8701187800034,53418.814974960005
2022-10-29,08:19:38.000,302,11023008,12925,0,1667031577,13119.4827038,131.73618531000102,53418.94074312
2022-10-29,08:19:39.000,302,11023013,12965,0,1667031578,13120.243906829994,131.48241663000226,53419.108434
2022-10-29,08:19:40.000,302,11023044,12685,0,1667031579,13120.984900930001,131.3273357700018,53419.40189304
2022-10-29,08:19:41.000,302,11023025,12765,0,1667031580,13121.564223589994,131.32028664000245,53419.69535208001
2022-10-29,08:19:42.000,302,11023049,12765,0,1667031581,13121.87409384999,131.38372881000396,53419.918939920004
2022-10-29,08:19:43.000,302,11023052,12925,0,1667031582,13122.096392079991,131.56700619000185,53420.19842472001
2022-10-29,08:19:44.000,302,11023020,12925,0,1667031583,13121.96166588,131.8207748700006,53420.43598680001
2022-10-29,08:19:45.000,302,11023086,12925,0,1667031584,13121.94145695,131.79962748000253,53420.62463904
2022-10-29,08:19:46.000,302,11023034,12925,0,1667031585,13122.136809939992,131.68684139999823,53420.81329128
2022-10-29,08:19:47.000,302,11023063,13005,0,1667031586,13122.554461159998,131.609300969998,53421.029892
2022-10-29,08:19:48.000,302,11023045,12965,0,1667031587,13122.97211237999,131.63749749000272,53421.2395056
2022-10-29,08:19:49.000,302,11023056,12805,0,1667031588,13123.234828469991,131.66569401000015,53421.428157840004
2022-10-29,08:19:50.000,302,11023046,12885,0,1667031589,13123.497544559992,131.68684139999823,53421.68668128001
2022-10-29,08:19:51.000,302,11023040,12765,0,1667031590,13123.874777919998,131.67979226999887,53421.87533352001
2022-10-29,08:19:52.000,302,11023079,13045,0,1667031591,13124.144230319995,131.6586448800008,53421.98014032
2022-10-29,08:19:53.000,302,11023018,13085,0,1667031592,13124.124021389995,131.5599570600025,53422.1827668
2022-10-29,08:19:54.000,302,11023040,12965,0,1667031593,13123.955613639999,131.29209011999774,53422.336483440005
2022-10-29,08:19:55.000,302,11023018,12605,0,1667031594,13123.692897549998,131.15110752000328,53422.61596824001
2022-10-29,08:19:56.000,302,11023069,13045,0,1667031595,13123.403236220001,131.0806162200024,53422.80462048
2022-10-29,08:19:57.000,302,11022996,12805,0,1667031596,13123.20114692,130.91143710000324,53422.937375760004
2022-10-29,08:19:58.000,302,11023041,12845,0,1667031597,13122.985584999995,130.70701233,53423.04916968001
2022-10-29,08:19:59.000,302,11023051,12805,0,1667031598,13122.89801297,130.43209626000316,53423.293718880006
2022-10-29,08:20:00.000,302,11023100,12725,0,1667031599,13122.668978429989,129.9668536800018,53423.38455144001
2022-10-29,08:20:01.000,302,11023058,13005,0,1667031600,13122.729605219989,129.473414580003,53423.45442264001
2022-10-29,08:20:02.000,302,11023045,13005,0,1667031601,13122.796968319999,128.9517789599995,53423.65006200001
2022-10-29,08:20:03.000,302,11023033,12965,0,1667031602,13122.924958209995,128.50063464000414,53423.67102336001
2022-10-29,08:20:04.000,302,11023003,13125,0,1667031603,13123.19441060999,128.112932490003,53423.92255968
2022-10-29,08:20:05.000,302,11023032,12805,0,1667031604,13123.625534450002,127.75342685999931,53424.1391604
2022-10-29,08:20:06.000,302,11023004,12805,0,1667031605,13123.96908625999,127.52080556999863,53424.25794144
2022-10-29,08:20:07.000,302,11023066,12805,0,1667031606,13124.433891649991,127.47146166000311,53424.36973536001
2022-10-29,08:20:08.000,302,11023044,12805,0,1667031607,13125.067104789989,127.56310035000206,53424.67018152
2022-10-29,08:20:09.000,302,11023018,12965,0,1667031608,13125.747472099996,127.57014948000142,53424.851846640006
2022-10-29,08:20:10.000,302,11023034,12765,0,1667031609,13126.414366789999,127.654739040001,53424.970627680006
2022-10-29,08:20:11.000,302,11023020,12805,0,1667031610,13127.020634690001,127.85916381000425,53425.10338296
2022-10-29,08:20:12.000,302,11023024,12805,0,1667031611,13127.674056759999,127.97194989000127,53425.37588064001
2022-10-29,08:20:13.000,302,11023079,13125,0,1667031612,13128.186016319996,128.07063770999957,53425.55055864
2022-10-29,08:20:14.000,302,11023037,12885,0,1667031613,13128.603667539988,128.14112901000044,53425.76715936
2022-10-29,08:20:15.000,302,11023011,12965,0,1667031614,13129.00784613999,128.16227639999852,53426.08856688
2022-10-29,08:20:16.000,302,11023038,12965,0,1667031615,13129.27056222999,128.11998162000236,53426.38901304
2022-10-29,08:20:17.000,302,11023036,12805,0,1667031616,13129.641059280002,128.06358858000021,53426.53574256
2022-10-29,08:20:18.000,302,11023058,12765,0,1667031617,13130.159755149994,128.02834293000342,53426.78029176
2022-10-29,08:20:19.000,302,11023071,12845,0,1667031618,13130.718868880002,127.9014585900004,53426.94099552
2022-10-29,08:20:20.000,302,11023024,12725,0,1667031619,13131.30492784999,128.0142446700047,53427.29035152001
2022-10-29,08:20:21.000,302,11023034,12965,0,1667031620,13131.61479811,128.46538899000006,53427.52092648
2022-10-29,08:20:22.000,302,11023059,12885,0,1667031621,13131.702370139996,128.9165333100027,53427.667656
2022-10-29,08:20:23.000,302,11023018,12645,0,1667031622,13131.729315379991,129.02227026000037,53427.89124384001
2022-10-29,08:20:24.000,302,11023058,12765,0,1667031623,13131.776469550001,128.81079635999777,53428.184702880004
2022-10-29,08:20:25.000,302,11023072,13005,0,1667031624,13131.789942169991,128.52883116000157,53428.38732936
2022-10-29,08:20:26.000,302,11023072,12925,0,1667031625,13131.884250509996,128.25391509000474,53428.56200736001
2022-10-29,08:20:27.000,302,11023051,12885,0,1667031626,13132.153702909993,128.07063770999957,53428.75065960001
2022-10-29,08:20:28.000,302,11023063,12725,0,1667031627,13132.389473759999,128.0142446700047,53428.98822168001
2022-10-29,08:20:29.000,302,11023038,13125,0,1667031628,13132.598299369994,127.95785163000255,53429.12796408
2022-10-29,08:20:30.000,302,11023072,12845,0,1667031629,13132.61177199,127.94375337000383,53429.31661632
2022-10-29,08:20:31.000,302,11023047,12965,0,1667031630,13132.207593389998,128.1763746600045,53429.50526856
2022-10-29,08:20:32.000,302,11023082,12885,0,1667031631,13131.581116559995,128.79669809999905,53429.56815264001
2022-10-29,08:20:33.000,302,11023014,12805,0,1667031632,13130.988321279998,129.17030199000146,53429.56815264001
2022-10-29,08:20:34.000,302,11023045,12845,0,1667031633,13130.597615300001,129.26898980999977,53429.6240496
2022-10-29,08:20:35.000,302,11023067,12765,0,1667031634,13130.15301884,129.2478424200017,53429.63103672
2022-10-29,08:20:36.000,302,11022999,12885,0,1667031635,13129.674740829993,129.19144937999954,53429.56815264001
2022-10-29,08:20:37.000,302,11023045,12965,0,1667031636,13128.89332887,128.9799754800042,53429.57513976
2022-10-29,08:20:38.000,302,11023046,12965,0,1667031637,13128.125389529996,128.64866636999795,53429.547191280006
2022-10-29,08:20:39.000,302,11023022,12885,0,1667031638,13127.539330559994,128.23276769999939,53429.477320080005
2022-10-29,08:20:40.000,302,11023056,12605,0,1667031639,13127.222723990002,127.71818121000251,53429.30264208001
2022-10-29,08:20:41.000,302,11023020,13045,0,1667031640,13126.865699559996,127.2458895000018,53429.141938320005
2022-10-29,08:20:42.000,302,11023074,12965,0,1667031641,13126.65687395,126.97802256000432,53429.00918304
2022-10-29,08:20:43.000,302,11023074,12645,0,1667031642,13126.353739999999,126.5409765000004,53428.77162096
2022-10-29,08:20:44.000,302,11023075,12805,0,1667031643,13126.111232839998,126.11097957000311,53428.6458528
2022-10-29,08:20:45.000,302,11023039,12805,0,1667031644,13125.65990007,125.75147393999941,53428.42925208
2022-10-29,08:20:46.000,302,11023062,12765,0,1667031645,13125.41065659999,125.21574006000446,53428.26854832
2022-10-29,08:20:47.000,302,11023072,12885,0,1667031646,13125.201830989994,124.79279225999926,53428.09387032
2022-10-29,08:20:48.000,302,11023033,12605,0,1667031647,13124.952587519998,124.52492532000178,53427.84233400001
2022-10-29,08:20:49.000,302,11023042,12965,0,1667031648,13124.770707149997,124.13722317000065,53427.68861736
2022-10-29,08:20:50.000,302,11023039,12965,0,1667031649,13124.804388700002,123.78476667000359,53427.45804240001
2022-10-29,08:20:51.000,302,11023023,12725,0,1667031650,13124.824597630002,123.5239488599982,53427.43009392
2022-10-29,08:20:52.000,302,11023019,13165,0,1667031651,13124.851542869998,123.24903279000137,53427.2134932
2022-10-29,08:20:53.000,302,11023014,12845,0,1667031652,13125.060368479993,122.92477281000174,53427.1086864
2022-10-29,08:20:54.000,302,11023059,12965,0,1667031653,13125.41739291,122.43133371000295,53427.00387960001
2022-10-29,08:20:55.000,302,11023073,13125,0,1667031654,13125.767681029996,121.69822419000411,53426.98990536
2022-10-29,08:20:56.000,302,11023059,13045,0,1667031655,13125.895670919992,121.26117813000019,53426.85016296
2022-10-29,08:20:57.000,302,11023045,12725,0,1667031656,13125.835044129992,121.10609726999974,53426.73138192
2022-10-29,08:20:58.000,302,11022993,12765,0,1667031657,13125.55885542,120.85232859000098,53426.52176832001
2022-10-29,08:20:59.000,302,11023059,12605,0,1667031658,13125.424129219995,120.46462643999985,53426.43093576001
2022-10-29,08:21:00.000,302,11023083,12765,0,1667031659,13125.32982087999,120.00643298999785,53426.340103200004
2022-10-29,08:21:01.000,302,11023063,12965,0,1667031660,13125.686845309996,119.33676564000052,53426.33311608001
2022-10-29,08:21:02.000,302,11023041,12765,0,1667031661,13125.929352469997,118.77988437000022,53426.17939944
2022-10-29,08:21:03.000,302,11023061,12765,0,1667031662,13126.158387009993,118.4556243900006,53426.15843808
2022-10-29,08:21:04.000,302,11022986,12725,0,1667031663,13126.245959039989,118.23710135999863,53426.123502480004
2022-10-29,08:21:05.000,302,11023044,12925,0,1667031664,13126.42783940999,117.87759573000221,53426.0606184
2022-10-29,08:21:06.000,302,11023031,12765,0,1667031665,13126.643401329995,117.42645140999957,53425.955811600004
2022-10-29,08:21:07.000,302,11023079,13125,0,1667031666,13126.784863839996,116.9118649200027,53425.86497904
2022-10-29,08:21:08.000,302,11023013,12645,0,1667031667,13126.83201800999,116.59465407000243,53425.89991464001
2022-10-29,08:21:09.000,302,11023016,12845,0,1667031668,13127.047579929997,116.08711670999764,53425.8859404
2022-10-29,08:21:10.000,302,11023056,12885,0,1667031669,13127.317032329993,115.5513828300027,53425.8859404
2022-10-29,08:21:11.000,302,11023055,12925,0,1667031670,13127.60669365999,115.35400718999881,53425.89991464001
2022-10-29,08:21:12.000,302,11023102,12685,0,1667031671,13127.74815616999,115.64302152000164,53425.76715936
2022-10-29,08:21:13.000,302,11023031,13005,0,1667031672,13128.105180599996,115.69236543000443,53425.76715936
2022-10-29,08:21:14.000,302,11023034,12965,0,1667031673,13128.361160380002,115.53023544000462,53425.920876
2022-10-29,08:21:15.000,302,11023092,13125,0,1667031674,13128.495886579993,115.14958242000284,53426.03266992
2022-10-29,08:21:16.000,302,11023063,12965,0,1667031675,13128.691239569998,114.74073288000363,53426.025682800006
2022-10-29,08:21:17.000,302,11023024,12965,0,1667031676,13129.203199129995,114.54335723999975,53426.16542520001
2022-10-29,08:21:18.000,302,11023023,12845,0,1667031677,13129.829675959998,114.67729071000213,53426.34709032
2022-10-29,08:21:19.000,302,11023072,12765,0,1667031678,13130.15301884,115.23417198000243,53426.45189712001
2022-10-29,08:21:20.000,302,11023103,12765,0,1667031679,13130.27427242,115.87564281000232,53426.53574256
2022-10-29,08:21:21.000,302,11023053,12925,0,1667031680,13130.40899861999,116.27039409000281,53426.66849784001
2022-10-29,08:21:22.000,302,11023045,12885,0,1667031681,13130.570670059991,116.46776972999942,53426.8990728
2022-10-29,08:21:23.000,302,11023058,12965,0,1667031682,13130.543724819996,116.58760494000308,53426.94099552
2022-10-29,08:21:24.000,302,11023060,12885,0,1667031683,13130.47636172,116.74973493000289,53427.129647760004
2022-10-29,08:21:25.000,302,11023017,12805,0,1667031684,13130.45615279,116.90481579000334,53427.2833644
2022-10-29,08:21:26.000,302,11023016,12885,0,1667031685,13130.26753610999,116.99645448000228,53427.40214544
2022-10-29,08:21:27.000,302,11023031,12965,0,1667031686,13129.917247989993,117.010552740001,53427.44406816
2022-10-29,08:21:28.000,302,11023075,13045,0,1667031687,13129.715158689993,116.89071753000462,53427.60477192001
2022-10-29,08:21:29.000,302,11023066,13125,0,1667031688,13129.438969980001,116.59465407000243,53427.67464312001
2022-10-29,08:21:30.000,302,11023061,13045,0,1667031689,13129.09541817,116.53826103000029,53427.653681760006
2022-10-29,08:21:31.000,302,11023042,12805,0,1667031690,13128.88659255999,116.6017032000018,53427.75848856
2022-10-29,08:21:32.000,302,11023044,12925,0,1667031691,13128.792284219999,116.7003910200001,53427.81438552001
2022-10-29,08:21:33.000,302,11023045,12685,0,1667031692,13128.603667539988,116.98940535000293,53427.78643704
2022-10-29,08:21:34.000,302,11023013,12845,0,1667031693,13128.361160380002,117.48284445000172,53427.86329536001
2022-10-29,08:21:35.000,302,11023078,12885,0,1667031694,13128.260115730001,117.93398877000436,53427.88425672
2022-10-29,08:21:36.000,302,11023033,12925,0,1667031695,13127.99739964,118.25824875000399,53427.870282480006
2022-10-29,08:21:37.000,302,11023055,12845,0,1667031696,13127.579748419994,118.56841047000489,53427.79342416001
2022-10-29,08:21:38.000,302,11022998,12805,0,1667031697,13127.007162069996,118.70939306999935,53427.76547568
2022-10-29,08:21:39.000,302,11023039,12765,0,1667031698,13126.44804833999,118.84332654000173,53427.62573328001
2022-10-29,08:21:40.000,302,11023034,12805,0,1667031699,13125.989979259997,118.81513002000429,53427.61175904
2022-10-29,08:21:41.000,302,11022982,12645,0,1667031700,13125.760944720001,118.7305404600047,53427.5628492
2022-10-29,08:21:42.000,302,11023039,12885,0,1667031701,13125.47128338999,118.81513002000429,53427.56983632
2022-10-29,08:21:43.000,302,11023059,12885,0,1667031702,13125.22877622999,119.13234087000455,53427.45804240001
2022-10-29,08:21:44.000,302,11023069,12725,0,1667031703,13124.912169659998,119.38610955000331,53427.492978
2022-10-29,08:21:45.000,302,11023066,13005,0,1667031704,13124.447364269996,119.35086389999924,53427.38118408
2022-10-29,08:21:46.000,302,11023009,12925,0,1667031705,13124.04992197999,119.24512695000158,53427.3532356
2022-10-29,08:21:47.000,302,11023058,13045,0,1667031706,13123.659215999993,119.3226673800018,53427.22048032001
2022-10-29,08:21:48.000,302,11023025,12925,0,1667031707,13123.09336595999,119.52004301999841,53427.129647760004
2022-10-29,08:21:49.000,302,11023051,12965,0,1667031708,13122.642033189994,119.26627433999965,53427.05278944001
2022-10-29,08:21:50.000,302,11023060,13045,0,1667031709,13122.109864699996,118.77283524000086,53426.94798264
2022-10-29,08:21:51.000,302,11023049,12885,0,1667031710,13121.87409384999,118.42742787000316,53426.864137200006
2022-10-29,08:21:52.000,302,11023058,12645,0,1667031711,13122.015556359991,118.14546266999969,53426.80125312
2022-10-29,08:21:53.000,302,11023064,12885,0,1667031712,13122.02229267,117.93398877000436,53426.68247208
2022-10-29,08:21:54.000,302,11023035,12965,0,1667031713,13121.71242240999,117.89169399000093,53426.626575120004
2022-10-29,08:21:55.000,302,11023042,12765,0,1667031714,13121.065736650002,117.72956400000112,53426.5846524
2022-10-29,08:21:56.000,302,11023043,12805,0,1667031715,13120.008135980002,117.49694271000044,53426.44491
2022-10-29,08:21:57.000,302,11023081,13045,0,1667031716,13119.125679369994,117.47579532000236,53426.30516760001
2022-10-29,08:21:58.000,302,11023037,12885,0,1667031717,13118.795600179998,117.53923749000387,53426.25625776
2022-10-29,08:21:59.000,302,11023048,12805,0,1667031718,13118.950535309988,117.47579532000236,53426.03965704
2022-10-29,08:22:00.000,302,11023072,12565,0,1667031719,13119.35471390999,117.23612490000232,53425.837030560004
2022-10-29,08:22:01.000,302,11023075,12765,0,1667031720,13119.678056789991,116.93301231000078,53425.65536544
2022-10-29,08:22:02.000,302,11023080,13125,0,1667031721,13119.886882400002,116.552359289999,53425.56453288001
2022-10-29,08:22:03.000,302,11023053,12765,0,1667031722,13119.880146089992,116.31268886999896,53425.37588064001
2022-10-29,08:22:04.000,302,11023032,13045,0,1667031723,13119.960981809993,116.08711670999764,53425.306009440006
2022-10-29,08:22:05.000,302,11023044,12725,0,1667031724,13120.176543729998,116.12236236000172,53425.25709960001
2022-10-29,08:22:06.000,302,11023044,13005,0,1667031725,13120.45946875,116.13646062000043,53425.24312536
2022-10-29,08:22:07.000,302,11023028,12605,0,1667031726,13120.54030447,116.06596931999957,53425.13133144001
2022-10-29,08:22:08.000,302,11023030,12965,0,1667031727,13120.45273243999,115.79105325000273,53425.019537520006
2022-10-29,08:22:09.000,302,11023067,12805,0,1667031728,13120.59419494999,115.45269501000439,53424.998576160004
2022-10-29,08:22:10.000,302,11023074,13045,0,1667031729,13121.079209269992,114.99450156000239,53424.970627680006
2022-10-29,08:22:11.000,302,11023042,12765,0,1667031730,13121.523805729994,114.49401333000424,53424.92870496
2022-10-29,08:22:12.000,302,11023035,12805,0,1667031731,13121.75284026999,114.12745857000118,53424.89376936001
2022-10-29,08:22:13.000,302,11023058,12805,0,1667031732,13121.826939679995,114.05696727000031,53424.89376936001
2022-10-29,08:22:14.000,302,11023077,13125,0,1667031733,13121.89430277999,114.03581988000224,53424.86582088
2022-10-29,08:22:15.000,302,11023046,13085,0,1667031734,13122.365844480002,114.07106552999903,53424.92870496
2022-10-29,08:22:16.000,302,11023106,12925,0,1667031735,13122.763286769994,113.88073902000178,53424.82389816001
2022-10-29,08:22:17.000,302,11023079,13045,0,1667031736,13123.255037399991,113.4013981800017,53424.82389816001
2022-10-29,08:22:18.000,302,11023039,12765,0,1667031737,13123.713106479998,113.06303994000336,53424.88678224
2022-10-29,08:22:19.000,302,11023023,12965,0,1667031738,13124.11728508,113.04894168000465,53424.88678224
2022-10-29,08:22:20.000,302,11023067,12885,0,1667031739,13124.696607739992,113.02779428999929,53424.92171784001
2022-10-29,08:22:21.000,302,11023033,12605,0,1667031740,13125.161413129994,112.96435211999778,53425.13133144001
2022-10-29,08:22:22.000,302,11023030,12805,0,1667031741,13125.45781077,112.90795908000291,53425.14530568
2022-10-29,08:22:23.000,302,11023018,12845,0,1667031742,13125.693581619991,112.81632039000397,53425.15927992001
2022-10-29,08:22:24.000,302,11023081,12885,0,1667031743,13126.064078670002,112.54845344999922,53425.29902232001
2022-10-29,08:22:25.000,302,11023041,12885,0,1667031744,13126.61645609,112.1889478200028,53425.44575184001
2022-10-29,08:22:26.000,302,11023059,12765,0,1667031745,13127.303559710002,111.87878610000189,53425.51562304001
2022-10-29,08:22:27.000,302,11023074,12645,0,1667031746,13127.701001999994,111.46993656000268,53425.641391200006
2022-10-29,08:22:28.000,302,11023025,12685,0,1667031747,13127.923300229995,110.80026920999808,53425.809082080006
2022-10-29,08:22:29.000,302,11023068,13125,0,1667031748,13128.05129011999,110.26453533000313,53426.05363128
2022-10-29,08:22:30.000,302,11023060,12605,0,1667031749,13128.11865322,110.10240534000332,53426.26324488001
2022-10-29,08:22:31.000,302,11023060,12645,0,1667031750,13128.179280010001,110.27158446000249,53426.361064560006
2022-10-29,08:22:32.000,302,11023073,12805,0,1667031751,13128.226434179996,110.52535314000124,53426.50080696001
2022-10-29,08:22:33.000,302,11023065,12805,0,1667031752,13128.300533590002,110.67338487000234,53426.60561376
2022-10-29,08:22:34.000,302,11023056,12845,0,1667031753,13128.07823536,110.66633574000298,53426.7593304
2022-10-29,08:22:35.000,302,11023037,13005,0,1667031754,13127.593221039999,110.68748313000106,53426.89208568
2022-10-29,08:22:36.000,302,11023040,12965,0,1667031755,13127.114943029992,110.78617094999936,53426.99689248
2022-10-29,08:22:37.000,302,11023059,12885,0,1667031756,13126.63666502,111.05403789000411,53426.968944
2022-10-29,08:22:38.000,302,11023037,12845,0,1667031757,13126.185332249988,110.96944833000452,53427.010866720004
2022-10-29,08:22:39.000,302,11023059,12765,0,1667031758,13125.754208409991,110.88485876999766,53427.06676368
2022-10-29,08:22:40.000,302,11023073,12765,0,1667031759,13125.282666709994,110.85666225000023,53426.982918240006
2022-10-29,08:22:41.000,302,11023078,12965,0,1667031760,13124.871751799998,110.8919079000043,53426.90605992001
2022-10-29,08:22:42.000,302,11023050,12765,0,1667031761,13124.454100579991,111.05403789000411,53426.88509856001
2022-10-29,08:22:43.000,302,11023025,12805,0,1667031762,13123.841096369993,111.32895396000094,53426.76631752001
2022-10-29,08:22:44.000,302,11023010,12925,0,1667031763,13123.356082049992,111.42764177999925,53426.7593304
2022-10-29,08:22:45.000,302,11023055,12685,0,1667031764,13122.945167139995,111.1386274500037,53426.8292016
2022-10-29,08:22:46.000,302,11023054,12885,0,1667031765,13122.487098060003,110.50420575000317,53426.76631752001
2022-10-29,08:22:47.000,302,11023059,12725,0,1667031766,13122.237854589992,109.876833180002,53426.7593304
2022-10-29,08:22:48.000,302,11023121,12805,0,1667031767,13122.305217690002,109.61601537000388,53426.70343344
2022-10-29,08:22:49.000,302,11023025,12885,0,1667031768,13122.157018869992,109.73585058000026,53426.68247208
2022-10-29,08:22:50.000,302,11023084,12925,0,1667031769,13121.537278349999,109.71470319000218,53426.675484960004
2022-10-29,08:22:51.000,302,11023050,12965,0,1667031770,13120.931010449996,109.36224668999785,53426.745356160005
2022-10-29,08:22:52.000,302,11023088,12965,0,1667031771,13120.587458639995,108.97454454000399,53426.73836904001
2022-10-29,08:22:53.000,302,11023036,12845,0,1667031772,13120.37189671999,108.8899549800044,53426.626575120004
2022-10-29,08:22:54.000,302,11023055,12885,0,1667031773,13120.277588379999,109.08028149000165,53426.55670392
2022-10-29,08:22:55.000,302,11023027,12645,0,1667031774,13120.230434209989,109.27765712999826,53426.528755440006
2022-10-29,08:22:56.000,302,11023050,12725,0,1667031775,13120.264115759994,109.33405017000041,53426.34709032
2022-10-29,08:22:57.000,302,11023026,12765,0,1667031776,13120.43252350999,109.36929582000448,53426.22132216
2022-10-29,08:22:58.000,302,11023033,12845,0,1667031777,13120.62114019,109.2706079999989,53426.09555400001
2022-10-29,08:22:59.000,302,11023073,12965,0,1667031778,13120.850174729996,109.12962540000444,53426.03266992
2022-10-29,08:23:00.000,302,11023048,12685,0,1667031779,13121.099418199992,108.96749541000463,53425.99773432001
2022-10-29,08:23:01.000,302,11023004,12805,0,1667031780,13121.072472959997,109.09437975000037,53425.96279872
2022-10-29,08:23:02.000,302,11023053,12565,0,1667031781,13121.052264029997,109.20716583000467,53425.85100480001
2022-10-29,08:23:03.000,302,11023058,12725,0,1667031782,13120.984900930001,109.2706079999989,53425.837030560004
2022-10-29,08:23:04.000,302,11023027,13005,0,1667031783,13120.71544852999,109.35519755999849,53425.87895328001
2022-10-29,08:23:05.000,302,11023016,13085,0,1667031784,13120.425787199994,109.36929582000448,53425.80209496001
2022-10-29,08:23:06.000,302,11023034,12525,0,1667031785,13120.291060999989,109.24946061000082,53425.82305632
2022-10-29,08:23:07.000,302,11023065,12965,0,1667031786,13120.47294136999,108.93224976000056,53425.73222376001
2022-10-29,08:23:08.000,302,11023092,13005,0,1667031787,13120.74239377,108.69257934000052,53425.80209496001
2022-10-29,08:23:09.000,302,11023069,13005,0,1667031788,13120.924274140001,108.24143501999788,53425.857991920006
2022-10-29,08:23:10.000,302,11023054,12845,0,1667031789,13120.769339009996,107.84668374000466,53425.92786312001
2022-10-29,08:23:11.000,302,11023067,12965,0,1667031790,13120.250643139989,107.82553634999931,53426.004721440004
2022-10-29,08:23:12.000,302,11022991,12805,0,1667031791,13119.44228594,107.99471546999848,53425.96978584001
2022-10-29,08:23:13.000,302,11023036,12845,0,1667031792,13118.876435899998,108.00881373000448,53425.906901760005
2022-10-29,08:23:14.000,302,11023099,13245,0,1667031793,13118.842754349993,108.03701025000191,53425.91388888
2022-10-29,08:23:15.000,302,11023058,12925,0,1667031794,13118.782127559993,108.4670071799992,53425.8859404
2022-10-29,08:23:16.000,302,11023048,12845,0,1667031795,13118.862963279993,108.81241455000418,53425.87895328001
2022-10-29,08:23:17.000,302,11023072,12765,0,1667031796,13119.118943059999,108.7771689000001,53425.85100480001
2022-10-29,08:23:18.000,302,11023031,13005,0,1667031797,13119.32103236,108.7137267299986,53425.89991464001
2022-10-29,08:23:19.000,302,11023079,13005,0,1667031798,13119.058316269999,108.91110237000248,53425.99773432001
2022-10-29,08:23:20.000,302,11023032,12805,0,1667031799,13118.492466229996,108.88290584999777,53426.03266992
2022-10-29,08:23:21.000,302,11023085,12805,0,1667031800,13117.99397928999,108.75602151000203,53425.99773432001
2022-10-29,08:23:22.000,302,11023077,12765,0,1667031801,13117.663900099993,108.48815457000455,53425.96978584001
2022-10-29,08:23:23.000,302,11023033,12605,0,1667031802,13117.603273309993,107.98061720999976,53425.85100480001
2022-10-29,08:23:24.000,302,11023038,12965,0,1667031803,13118.02092453,107.67750461999822,53425.8160692
2022-10-29,08:23:25.000,302,11023018,12845,0,1667031804,13118.17585965999,107.69160288000421,53425.669339680004
2022-10-29,08:23:26.000,302,11023061,13005,0,1667031805,13118.290376929996,107.85373287000402,53425.73222376001
2022-10-29,08:23:27.000,302,11023034,13005,0,1667031806,13117.791889989989,107.9101259099989,53425.68331392001
2022-10-29,08:23:28.000,302,11023043,12805,0,1667031807,13117.131731609996,108.13569807000022,53425.59946848
2022-10-29,08:23:29.000,302,11023086,12885,0,1667031808,13116.350319650002,108.73487412000395,53425.31998368
2022-10-29,08:23:30.000,302,11023032,12645,0,1667031809,13115.730579129995,108.98159367000335,53425.21517688
2022-10-29,08:23:31.000,302,11023054,12805,0,1667031810,13115.292718979988,108.70667759999924,53425.068447360005
2022-10-29,08:23:32.000,302,11023067,12925,0,1667031811,13114.982848719992,108.05110851000063,53424.99158904001
2022-10-29,08:23:33.000,302,11023022,12925,0,1667031812,13114.309217719994,107.9101259099989,53424.84485952001
2022-10-29,08:23:34.000,302,11023065,13005,0,1667031813,13113.48065158999,108.40356500999769,53424.76101408
2022-10-29,08:23:35.000,302,11023044,12765,0,1667031814,13112.840702139998,109.09437975000037,53424.733065600005
2022-10-29,08:23:36.000,302,11023020,13085,0,1667031815,13112.133389589995,109.67240840999875,53424.58633608001
2022-10-29,08:23:37.000,302,11023063,12965,0,1667031816,13111.217251429996,109.876833180002,53424.54441336
2022-10-29,08:23:38.000,302,11023073,12845,0,1667031817,13110.233750170002,109.6301136300026,53424.42563232
2022-10-29,08:23:39.000,302,11023076,13005,0,1667031818,13109.533173929995,109.25650974000018,53424.42563232
2022-10-29,08:23:40.000,302,11023087,12805,0,1667031819,13109.041423299997,108.80536542000482,53424.42563232
2022-10-29,08:23:41.000,302,11023076,12805,0,1667031820,13108.32063812999,108.63618629999837,53424.36973536001
2022-10-29,08:23:42.000,302,11023032,13005,0,1667031821,13107.572907720001,108.67143195000244,53424.34178688001
2022-10-29,08:23:43.000,302,11023081,12885,0,1667031822,13107.18220173999,108.72077585999796,53424.278902800004
2022-10-29,08:23:44.000,302,11023041,13045,0,1667031823,13107.24956484,108.6784810800018,53424.14614752
2022-10-29,08:23:45.000,302,11023053,12965,0,1667031824,13107.640270819997,108.56569500000478,53424.08326344001
2022-10-29,08:23:46.000,302,11023043,12845,0,1667031825,13108.185911929999,108.56569500000478,53424.062302080005
2022-10-29,08:23:47.000,302,11023082,13045,0,1667031826,13108.785443519992,108.74897238000267,53424.062302080005
2022-10-29,08:23:48.000,302,11023080,13125,0,1667031827,13109.169413189993,109.32700104000105,53424.062302080005
2022-10-29,08:23:49.000,302,11023055,13125,0,1667031828,13108.913433410002,110.14470011999947,53424.15313464001
2022-10-29,08:23:50.000,302,11023047,12845,0,1667031829,13108.212857169994,110.7438761700032,53424.19505736
2022-10-29,08:23:51.000,302,11023045,12925,0,1667031830,13107.613325580001,110.75797443000192,53424.160121760004
2022-10-29,08:23:52.000,302,11023043,12845,0,1667031831,13107.43144521,110.1869949000029,53424.181083120005
2022-10-29,08:23:53.000,302,11023046,12925,0,1667031832,13107.741315469997,109.48913103000086,53424.14614752
2022-10-29,08:23:54.000,302,11023066,12885,0,1667031833,13108.40821016,108.7771689000001,53424.229992960005
2022-10-29,08:23:55.000,302,11023056,12965,0,1667031834,13109.452338209994,108.00881373000448,53424.22300584001
2022-10-29,08:23:56.000,302,11023050,13045,0,1667031835,13110.65813769999,107.59996418999799,53424.37672248
2022-10-29,08:23:57.000,302,11023077,12965,0,1667031836,13111.385659179992,107.79029070000252,53424.495503520004
2022-10-29,08:23:58.000,302,11022999,12965,0,1667031837,13111.756156229989,108.23438588999852,53424.635245920006
2022-10-29,08:23:59.000,302,11023036,12605,0,1667031838,13112.05929017999,108.62913716999901,53424.81691104
2022-10-29,08:24:00.000,302,11023043,13125,0,1667031839,13112.476941399997,108.78421802999947,53424.91473072
2022-10-29,08:24:01.000,302,11023010,12925,0,1667031840,13113.14383609,108.91815150000184,53425.08940872001
2022-10-29,08:24:02.000,302,11023045,12965,0,1667031841,13113.736631369997,109.05913410000358,53425.21517688
2022-10-29,08:24:03.000,302,11023031,13125,0,1667031842,13113.972402220003,109.26355886999954,53425.403829120005
2022-10-29,08:24:04.000,302,11023065,12805,0,1667031843,13114.019556389998,109.67240840999875,53425.59946848
2022-10-29,08:24:05.000,302,11023047,12965,0,1667031844,13113.905039119993,110.335026630004,53425.87895328001
2022-10-29,08:24:06.000,302,11023080,12765,0,1667031845,13113.662531959992,110.72272877999785,53426.03965704
2022-10-29,08:24:07.000,302,11023045,12925,0,1667031846,13113.393079559995,110.76502356000128,53426.24927064
2022-10-29,08:24:08.000,302,11023045,12805,0,1667031847,13113.271825979995,110.47600922999845,53426.45189712001
2022-10-29,08:24:09.000,302,11023011,12805,0,1667031848,13113.292034909995,110.03896317000181,53426.61958800001
2022-10-29,08:24:10.000,302,11023062,13045,0,1667031849,13113.500860519991,109.6301136300026,53426.76631752001
2022-10-29,08:24:11.000,302,11023013,13085,0,1667031850,13113.750103990002,109.22831322000275,53426.97593112001
2022-10-29,08:24:12.000,302,11023034,12925,0,1667031851,13113.830939710002,108.93929888999992,53427.080737920005
2022-10-29,08:24:13.000,302,11023053,12605,0,1667031852,13113.938720669998,108.58684239000286,53427.25541592
2022-10-29,08:24:14.000,302,11023055,13085,0,1667031853,13113.985874839993,108.45290892000048,53427.45804240001
2022-10-29,08:24:15.000,302,11023067,13005,0,1667031854,13114.086919489993,108.65733369000372,53427.534900720006
2022-10-29,08:24:16.000,302,11023062,12885,0,1667031855,13114.208173069994,108.84766020000097,53427.52092648
2022-10-29,08:24:17.000,302,11023065,12605,0,1667031856,13114.53825225999,109.20716583000467,53427.72355296001
2022-10-29,08:24:18.000,302,11023061,12845,0,1667031857,13115.009793960002,109.6653592799994,53427.8772696
2022-10-29,08:24:19.000,302,11023078,12845,0,1667031858,13115.67668864999,109.9755210000003,53428.0519476
2022-10-29,08:24:20.000,302,11023056,12885,0,1667031859,13116.464836919993,110.13060186000075,53428.19867712001
2022-10-29,08:24:21.000,302,11023027,13045,0,1667031860,13117.232776259996,110.20814229000098,53428.40829072
2022-10-29,08:24:22.000,302,11023086,12525,0,1667031861,13117.805362609994,110.52535314000124,53428.589955840005
2022-10-29,08:24:23.000,302,11023080,12725,0,1667031862,13118.007451909994,111.03993962999812,53428.75065960001
2022-10-29,08:24:24.000,302,11023108,12845,0,1667031863,13117.839044159999,111.681410459998,53428.94629896001
2022-10-29,08:24:25.000,302,11023073,12885,0,1667031864,13117.138467919991,112.23829172999831,53429.0301444
2022-10-29,08:24:26.000,302,11023021,13125,0,1667031865,13116.451364299988,112.6471412700048,53429.14892544
2022-10-29,08:24:27.000,302,11023076,12765,0,1667031866,13116.074130939996,112.597797360002,53429.11398984001
2022-10-29,08:24:28.000,302,11023053,12925,0,1667031867,13116.242538689992,112.09730913000385,53429.19783528
2022-10-29,08:24:29.000,302,11023069,13005,0,1667031868,13117.00374172,111.51223133999883,53429.31661632
2022-10-29,08:24:30.000,302,11023032,12805,0,1667031869,13117.91314356999,111.16682397000113,53429.42142312001
2022-10-29,08:24:31.000,302,11023059,12845,0,1667031870,13118.701291839992,111.08223441000155,53429.65199808
2022-10-29,08:24:32.000,302,11023033,13005,0,1667031871,13118.997689479998,111.46288743000332,53429.72186928
2022-10-29,08:24:33.000,302,11022996,12805,0,1667031872,13118.553093019997,112.03386696000234,53429.84763744
2022-10-29,08:24:34.000,302,11023050,12885,0,1667031873,13117.98050667,112.39337258999876,53430.050263920006
2022-10-29,08:24:35.000,302,11023055,12845,0,1667031874,13117.556119139997,112.4356673700022,53430.30180024
2022-10-29,08:24:36.000,302,11022990,12765,0,1667031875,13117.212567329996,112.05501435000042,53430.39961992
2022-10-29,08:24:37.000,302,11023069,12925,0,1667031876,13117.219303639991,111.41354352000053,53430.5673108
2022-10-29,08:24:38.000,302,11023043,12925,0,1667031877,13117.387711390002,111.07518528000219,53430.700066080004
2022-10-29,08:24:39.000,302,11023024,12925,0,1667031878,13117.549382830002,111.01174311000068,53430.888718320006
2022-10-29,08:24:40.000,302,11023030,13005,0,1667031879,13117.690845339988,111.11043092999898,53431.01448648
2022-10-29,08:24:41.000,302,11023016,12965,0,1667031880,13117.461810799992,111.47698569000204,53431.14724176001
2022-10-29,08:24:42.000,302,11023059,12725,0,1667031881,13117.226039950001,111.5827226399997,53431.21711296001
2022-10-29,08:24:43.000,302,11023066,12765,0,1667031882,13117.286666740001,111.50518220999948,53431.28698416
2022-10-29,08:24:44.000,302,11023067,12965,0,1667031883,13117.468547110002,111.43469090999861,53431.46864928
2022-10-29,08:24:45.000,302,11022999,12885,0,1667031884,13117.475283419997,111.77304915000423,53431.69922424001
2022-10-29,08:24:46.000,302,11023059,12605,0,1667031885,13117.313611979996,112.3228812899979,53431.86691512001
2022-10-29,08:24:47.000,302,11023028,12925,0,1667031886,13117.232776259996,112.47091301999899,53431.96473480001
2022-10-29,08:24:48.000,302,11023035,12765,0,1667031887,13117.158676849991,111.9774739200002,53432.041593120004
2022-10-29,08:24:49.000,302,11023059,12925,0,1667031888,13117.259721499991,111.15977484000177,53432.20229688001
2022-10-29,08:24:50.000,302,11023038,12925,0,1667031889,13117.549382830002,110.48305835999781,53432.43287184
2022-10-29,08:24:51.000,302,11023065,12885,0,1667031890,13118.03439714999,110.10240534000332,53432.55165288
2022-10-29,08:24:52.000,302,11023036,12765,0,1667031891,13118.478993609991,109.83453839999856,53432.60056272
2022-10-29,08:24:53.000,302,11023070,12845,0,1667031892,13119.206515089994,109.40454147000128,53432.907996
2022-10-29,08:24:54.000,302,11022973,12925,0,1667031893,13119.846464540002,108.93224976000056,53433.047738400004
2022-10-29,08:24:55.000,302,11023069,12965,0,1667031894,13120.318006239999,108.55159673999879,53433.29927472
2022-10-29,08:24:56.000,302,11023009,12805,0,1667031895,13120.57398601999,108.3330737100041,53433.45997848
2022-10-29,08:24:57.000,302,11023066,12885,0,1667031896,13120.59419494999,108.26258241000323,53433.70452768
2022-10-29,08:24:58.000,302,11023007,12685,0,1667031897,13120.59419494999,108.26963154000259,53433.85824432001
2022-10-29,08:24:59.000,302,11023030,12765,0,1667031898,13120.526831849995,108.31192631999875,53433.99798672001
2022-10-29,08:25:00.000,302,11023055,12765,0,1667031899,13120.37189671999,108.41061414000433,53434.08183216
2022-10-29,08:25:01.000,302,11023034,12845,0,1667031900,13120.344951479994,108.69257934000052,53434.36131696001
2022-10-29,08:25:02.000,302,11023044,12765,0,1667031901,13120.445996129994,109.14372366000316,53434.34734272
2022-10-29,08:25:03.000,302,11023075,13085,0,1667031902,13120.749130079996,109.27765712999826,53434.54298208
2022-10-29,08:25:04.000,302,11022992,13085,0,1667031903,13121.173517609997,109.24241148000146,53434.5849048
2022-10-29,08:25:05.000,302,11023078,12845,0,1667031904,13121.395815839998,109.05208497000422,53434.73862144001
2022-10-29,08:25:06.000,302,11023054,12765,0,1667031905,13121.240880709993,109.22126409000339,53434.941247920004
2022-10-29,08:25:07.000,302,11023054,13045,0,1667031906,13120.991637239997,109.68650667000475,53435.011119120005
2022-10-29,08:25:08.000,302,11023083,12965,0,1667031907,13120.836702109991,110.17994577000354,53435.17182288001
2022-10-29,08:25:09.000,302,11023068,12965,0,1667031908,13120.856911039991,110.4337144500023,53435.40239784
2022-10-29,08:25:10.000,302,11023089,12845,0,1667031909,13120.627876499995,110.31387923999864,53435.52117888
2022-10-29,08:25:11.000,302,11023029,12885,0,1667031910,13120.45273243999,110.15174924999883,53435.584062960006
2022-10-29,08:25:12.000,302,11023029,12885,0,1667031911,13120.385369339994,110.0883070800046,53435.8076508
2022-10-29,08:25:13.000,302,11023063,13085,0,1667031912,13120.61440387999,109.91207882999879,53435.91245760001
2022-10-29,08:25:14.000,302,11023020,13005,0,1667031913,13120.957955689992,109.77109623000433,53436.09412272
2022-10-29,08:25:15.000,302,11023059,12725,0,1667031914,13121.274562259998,109.75699796999834,53436.26880072
2022-10-29,08:25:16.000,302,11023035,12765,0,1667031915,13121.213935469998,109.98257012999966,53436.31771056
2022-10-29,08:25:17.000,302,11023040,12725,0,1667031916,13120.924274140001,110.52535314000124,53436.471427200006
2022-10-29,08:25:18.000,302,11023037,13125,0,1667031917,13120.358424099999,110.87076050999895,53436.53431128
2022-10-29,08:25:19.000,302,11023048,12765,0,1667031918,13119.866673470002,110.93420268000045,53436.70898928001
2022-10-29,08:25:20.000,302,11022997,12725,0,1667031919,13119.368186529995,110.56764792000467,53436.785847600004
2022-10-29,08:25:21.000,302,11023036,12885,0,1667031920,13118.984216859993,110.0883070800046,53436.82777032001
2022-10-29,08:25:22.000,302,11023028,12925,0,1667031921,13118.580038259992,109.74994883999898,53436.87668016001
2022-10-29,08:25:23.000,302,11023094,12885,0,1667031922,13118.14217811,109.49618016000022,53436.79283472
2022-10-29,08:25:24.000,302,11023068,13045,0,1667031923,13117.812098919989,108.91815150000184,53436.81379608
2022-10-29,08:25:25.000,302,11023060,12965,0,1667031924,13117.535910209997,108.1568454599983,53436.93956424
2022-10-29,08:25:26.000,302,11023076,12965,0,1667031925,13117.10478637,107.64225897000142,53436.93257712
2022-10-29,08:25:27.000,302,11023085,13085,0,1667031926,13116.491782159988,107.16291813000134,53436.89764152001
2022-10-29,08:25:28.000,302,11023061,12925,0,1667031927,13116.080867249992,106.99373901000217,53436.81379608
2022-10-29,08:25:29.000,302,11023026,12925,0,1667031928,13115.67668864999,107.23340943000221,53436.66007944001
2022-10-29,08:25:30.000,302,11023056,12765,0,1667031929,13115.454390419989,107.86783113000274,53436.61116960001
2022-10-29,08:25:31.000,302,11023039,12765,0,1667031930,13115.292718979988,108.19209111000237,53436.54828552
2022-10-29,08:25:32.000,302,11023027,12965,0,1667031931,13115.131047540002,108.00881373000448,53436.55527264
2022-10-29,08:25:33.000,302,11023026,12965,0,1667031932,13114.888540380001,107.7761924400038,53436.45745296
2022-10-29,08:25:34.000,302,11023014,13245,0,1667031933,13114.612351669995,107.58586592999927,53436.5063628
2022-10-29,08:25:35.000,302,11023047,12605,0,1667031934,13114.63929690999,107.14881987000263,53436.520337040005
2022-10-29,08:25:36.000,302,11023070,12885,0,1667031935,13114.760550489991,106.89505119000387,53436.52732416
2022-10-29,08:25:37.000,302,11023047,12765,0,1667031936,13114.774023109996,107.05718118000368,53436.450465840004
2022-10-29,08:25:38.000,302,11023068,12845,0,1667031937,13114.531515949995,107.3532446399986,53436.35963328
2022-10-29,08:25:39.000,302,11023045,12885,0,1667031938,13114.32269034,107.19111464999878,53436.31072344
2022-10-29,08:25:40.000,302,11023039,12765,0,1667031939,13114.073446869988,107.01488640000025,53436.33867192
2022-10-29,08:25:41.000,302,11023041,12765,0,1667031940,13113.871357570002,106.96554249000474,53436.3666204
2022-10-29,08:25:42.000,302,11023069,12765,0,1667031941,13113.979138529998,106.81751076000364,53436.26880072
2022-10-29,08:25:43.000,302,11023065,12765,0,1667031942,13114.25532723999,106.64128250999784,53436.2618136
2022-10-29,08:25:44.000,302,11023061,12805,0,1667031943,13114.47762546999,106.4650542599993,53436.27578784001
2022-10-29,08:25:45.000,302,11023072,12765,0,1667031944,13114.59887904999,106.18308906000311,53436.254826480006
2022-10-29,08:25:46.000,302,11023078,12765,0,1667031945,13114.48436178,105.94341864000307,53436.2618136
2022-10-29,08:25:47.000,302,11023026,12965,0,1667031946,13114.046501629993,105.58391300999938,53436.22687800001
2022-10-29,08:25:48.000,302,11023035,13125,0,1667031947,13113.541278379991,105.30899694000254,53436.22687800001
2022-10-29,08:25:49.000,302,11023021,12965,0,1667031948,13113.20446288,105.25965302999975,53436.21989088
2022-10-29,08:25:50.000,302,11023034,12965,0,1667031949,13112.928274169994,105.27375128999847,53436.17796816001
2022-10-29,08:25:51.000,302,11023053,12845,0,1667031950,13112.854174759988,105.40768476000085,53436.12905832001
2022-10-29,08:25:52.000,302,11023012,12965,0,1667031951,13112.833965829988,105.464077800003,53436.15700680001
2022-10-29,08:25:53.000,302,11023053,13125,0,1667031952,13112.914801549989,105.70374822000304,53436.05918712001
2022-10-29,08:25:54.000,302,11023001,12965,0,1667031953,13113.13709977999,105.95046777000243,53436.09412272
2022-10-29,08:25:55.000,302,11023070,12685,0,1667031954,13113.26508967,106.25358036000398,53436.10110984
2022-10-29,08:25:56.000,302,11023073,12805,0,1667031955,13113.271825979995,106.50734904000274,53436.115084080004
2022-10-29,08:25:57.000,302,11023029,12765,0,1667031956,13113.473915279996,106.5143981700021,53436.184955280005
2022-10-29,08:25:58.000,302,11023012,12765,0,1667031957,13113.750103990002,106.09849950000353,53436.24783936001
2022-10-29,08:25:59.000,302,11023014,12765,0,1667031958,13113.851148640002,106.09145037000417,53436.42950448
2022-10-29,08:26:00.000,302,11023125,12925,0,1667031959,13113.682740889992,106.5143981700021,53436.471427200006
2022-10-29,08:26:01.000,302,11023059,12765,0,1667031960,13113.756840299997,107.09947595999984,53436.55527264
2022-10-29,08:26:02.000,302,11023074,12845,0,1667031961,13113.878093879997,107.7620941799978,53436.75091200001
2022-10-29,08:26:03.000,302,11023044,12765,0,1667031962,13113.898302809997,108.30487718999939,53436.82777032001
2022-10-29,08:26:04.000,302,11023044,12885,0,1667031963,13114.147546279994,108.57274413000414,53436.98148696
2022-10-29,08:26:05.000,302,11023012,13085,0,1667031964,13114.491098089995,108.53044935000071,53437.1701392
2022-10-29,08:26:06.000,302,11023067,12845,0,1667031965,13114.59887904999,108.47405630999856,53437.36577856
2022-10-29,08:26:07.000,302,11023049,12805,0,1667031966,13114.814440969996,108.48815457000455,53437.51949520001
2022-10-29,08:26:08.000,302,11023074,12965,0,1667031967,13115.097365989997,108.74897238000267,53437.68718608001
2022-10-29,08:26:09.000,302,11023056,12965,0,1667031968,13115.333136839989,108.74192325000331,53437.84090272
2022-10-29,08:26:10.000,302,11023048,12765,0,1667031969,13115.488071969994,108.63618629999837,53438.05051632001
2022-10-29,08:26:11.000,302,11023046,12645,0,1667031970,13115.521753519999,108.72077585999796,53438.267117040006
2022-10-29,08:26:12.000,302,11023027,12845,0,1667031971,13115.51501720999,108.54454760999943,53438.38589808001
2022-10-29,08:26:13.000,302,11023052,12845,0,1667031972,13115.710370199995,108.16389458999765,53438.61647304
2022-10-29,08:26:14.000,302,11023038,13005,0,1667031973,13115.78446961,107.70570114000293,53438.81211240001
2022-10-29,08:26:15.000,302,11023049,12765,0,1667031974,13115.53522613999,107.38849029000266,53439.00076464
2022-10-29,08:26:16.000,302,11023039,13125,0,1667031975,13115.050211820002,106.91619858000195,53439.133519920004
2022-10-29,08:26:17.000,302,11023050,12885,0,1667031976,13114.289008789994,106.78226510999957,53439.203391120005
2022-10-29,08:26:18.000,302,11023069,13005,0,1667031977,13113.29877121999,106.88095292999787,53439.31518504001
2022-10-29,08:26:19.000,302,11023060,12805,0,1667031978,13112.436523539996,106.94439509999938,53439.21736536
2022-10-29,08:26:20.000,302,11023035,12685,0,1667031979,13112.133389589995,106.53554556000017,53439.28723656
2022-10-29,08:26:21.000,302,11023037,12765,0,1667031980,13112.274852099996,105.85177995000413,53439.322172160006
2022-10-29,08:26:22.000,302,11023085,13085,0,1667031981,13112.577986049997,105.15391608000209,53439.36409488001
2022-10-29,08:26:23.000,302,11023044,12925,0,1667031982,13112.800284279998,104.92129479000141,53439.371082000005
2022-10-29,08:26:24.000,302,11023015,12765,0,1667031983,13112.995637269989,105.12571956000465,53439.49685016
2022-10-29,08:26:25.000,302,11023001,12845,0,1667031984,13113.15730870999,105.21030912000424,53439.538772880005
2022-10-29,08:26:26.000,302,11023045,12965,0,1667031985,13113.352661699995,104.85080349000054,53439.608644080006
2022-10-29,08:26:27.000,302,11023041,13045,0,1667031986,13113.723158749992,104.1670378800045,53439.6156312
2022-10-29,08:26:28.000,302,11023019,12965,0,1667031987,13114.45741653999,103.51851791999798,53439.657553920006
2022-10-29,08:26:29.000,302,11023054,12805,0,1667031988,13115.501544589999,103.26474923999922,53439.90210312
2022-10-29,08:26:30.000,302,11023050,12845,0,1667031989,13116.195384519997,103.35638792999816,53440.02088416
2022-10-29,08:26:31.000,302,11023061,12805,0,1667031990,13116.485045849993,103.01098056000046,53440.15363944001
2022-10-29,08:26:32.000,302,11023051,12885,0,1667031991,13116.579354189998,102.39065711999865,53440.22351064
2022-10-29,08:26:33.000,302,11023008,12765,0,1667031992,13116.747761939994,101.86902150000242,53440.39120152
2022-10-29,08:26:34.000,302,11023038,12845,0,1667031993,13116.869015519995,101.41082805000042,53440.60081512
2022-10-29,08:26:35.000,302,11023045,12805,0,1667031994,13116.767970869994,101.34033674999955,53440.81741584
2022-10-29,08:26:36.000,302,11023077,12885,0,1667031995,13116.464836919993,101.43902456999785,53441.02004232001
2022-10-29,08:26:37.000,302,11023054,12765,0,1667031996,13116.316638099997,101.50951586999872,53441.11087488001
2022-10-29,08:26:38.000,302,11023069,12965,0,1667031997,13116.074130939996,101.22050154000317,53441.24363016
2022-10-29,08:26:39.000,302,11023022,13165,0,1667031998,13116.020240459991,100.86804503999883,53441.481192240004
2022-10-29,08:26:40.000,302,11023085,12925,0,1667031999,13116.094339869996,100.53673592999985,53441.58599904
2022-10-29,08:26:41.000,302,11023067,12965,0,1667032000,13116.269483930002,100.40985159000411,53441.73272856
2022-10-29,08:26:42.000,302,11023061,12885,0,1667032001,13116.309901790002,100.4944411500037,53441.86548384
2022-10-29,08:26:43.000,302,11023078,12725,0,1667032002,13116.175175589997,100.89624156000355,53441.94932928001
2022-10-29,08:26:44.000,302,11023043,12845,0,1667032003,13116.026976770001,101.04427329000464,53442.01920048
2022-10-29,08:26:45.000,302,11023037,12685,0,1667032004,13116.087603560001,100.74820983000245,53442.20785272
2022-10-29,08:26:46.000,302,11023079,12805,0,1667032005,13116.303165479992,100.33231116000388,53442.40349208
2022-10-29,08:26:47.000,302,11023069,12765,0,1667032006,13116.592826809989,100.26886899000237,53442.52227312
2022-10-29,08:26:48.000,302,11023060,13045,0,1667032007,13116.88248814,100.26886899000237,53442.56419584
2022-10-29,08:26:49.000,302,11023051,12765,0,1667032008,13117.00374172,100.22657420999894,53442.79477080001
2022-10-29,08:26:50.000,302,11023052,12765,0,1667032009,13117.071104819996,100.10673900000256,53442.8297064
2022-10-29,08:26:51.000,302,11023060,12765,0,1667032010,13117.02395065,99.96575640000083,53443.109191200005
2022-10-29,08:26:52.000,302,11023060,13085,0,1667032011,13116.84207028,99.91641248999804,53443.213998
2022-10-29,08:26:53.000,302,11023094,12885,0,1667032012,13116.633244669989,100.07854247999785,53443.45156008
2022-10-29,08:26:54.000,302,11023074,13125,0,1667032013,13116.417682749998,100.05739508999977,53443.69610928
2022-10-29,08:26:55.000,302,11023076,12965,0,1667032014,13116.026976770001,99.99395291999826,53443.81489032
2022-10-29,08:26:56.000,302,11023064,12965,0,1667032015,13115.973086289996,99.59215250999841,53443.92668424
2022-10-29,08:26:57.000,302,11023027,12805,0,1667032016,13116.107812490001,99.14100819000305,53444.02450392
2022-10-29,08:26:58.000,302,11023063,13045,0,1667032017,13116.357055959998,98.69691299999977,53444.17822056001
2022-10-29,08:26:59.000,302,11023080,12765,0,1667032018,13116.73428931999,98.18937564000225,53444.38783416
2022-10-29,08:27:00.000,302,11023087,12925,0,1667032019,13117.131731609996,97.81577174999984,53444.60443488
2022-10-29,08:27:01.000,302,11023055,12605,0,1667032020,13117.300139359992,97.70298567000282,53444.8210356
2022-10-29,08:27:02.000,302,11023054,12685,0,1667032021,13117.306875670001,98.04839304000052,53444.904881040005
2022-10-29,08:27:03.000,302,11023005,13085,0,1667032022,13117.232776259996,98.53478300999996,53445.023662080006
2022-10-29,08:27:04.000,302,11023044,12805,0,1667032023,13117.050895889995,98.8026499500047,53445.17737872
2022-10-29,08:27:05.000,302,11023082,12925,0,1667032024,13116.485045849993,98.8026499500047,53445.2751984
2022-10-29,08:27:06.000,302,11023089,12965,0,1667032025,13115.440917799999,98.69691299999977,53445.36603096
2022-10-29,08:27:07.000,302,11023013,12965,0,1667032026,13114.228381999994,98.09773695000331,53445.31013400001
2022-10-29,08:27:08.000,302,11023042,12805,0,1667032027,13113.790521850002,97.58315045999916,53445.36603096
2022-10-29,08:27:09.000,302,11023030,12965,0,1667032028,13113.958929599998,97.46331525000278,53445.456863520005
2022-10-29,08:27:10.000,302,11023041,12925,0,1667032029,13114.289008789994,97.35052916999848,53445.51974760001
2022-10-29,08:27:11.000,302,11023070,12845,0,1667032030,13114.72686894,96.85709006999969,53445.5546832
2022-10-29,08:27:12.000,302,11023039,12925,0,1667032031,13115.440917799999,96.2156192399998,53445.59660592001
2022-10-29,08:27:13.000,302,11023055,12965,0,1667032032,13116.141494039992,95.6234923200027,53445.64551576001
2022-10-29,08:27:14.000,302,11023058,12885,0,1667032033,13116.727553009994,95.2287410400022,53445.7293612
2022-10-29,08:27:15.000,302,11023060,12965,0,1667032034,13117.347293530001,95.27103581999836,53445.89705208
2022-10-29,08:27:16.000,302,11023049,13045,0,1667032035,13117.717790579998,95.6869344900042,53446.029807360006
2022-10-29,08:27:17.000,302,11023038,12685,0,1667032036,13117.670636409988,95.91955578000488,53446.14858840001
2022-10-29,08:27:18.000,302,11023089,13165,0,1667032037,13117.690845339988,95.79972057000123,53446.33724064001
2022-10-29,08:27:19.000,302,11023060,12765,0,1667032038,13117.825571539994,95.48955885000032,53446.44903456
2022-10-29,08:27:20.000,302,11023040,12725,0,1667032039,13117.99397928999,94.98202149000281,53446.60275120001
2022-10-29,08:27:21.000,302,11023023,12965,0,1667032040,13118.701291839992,94.35464892000164,53446.88922312001
2022-10-29,08:27:22.000,302,11023010,13005,0,1667032041,13119.839728229992,93.85416069000348,53447.25954048
2022-10-29,08:27:23.000,302,11023073,12885,0,1667032042,13121.220671779993,93.94579938000243,53447.518063920004
2022-10-29,08:27:24.000,302,11023047,12805,0,1667032043,13122.426471270002,94.52382804000081,53447.8604328
2022-10-29,08:27:25.000,302,11023030,12925,0,1667032044,13122.99232130999,95.0172671399996,53448.209788800006
2022-10-29,08:27:26.000,302,11023026,12925,0,1667032045,13123.329136809996,94.96792323000409,53448.58010616
2022-10-29,08:27:27.000,302,11023042,12885,0,1667032046,13123.928668399989,94.72120368000469,53448.95042352001
2022-10-29,08:27:28.000,302,11023080,12885,0,1667032047,13124.406946409996,94.53087717000017,53449.215934080006
2022-10-29,08:27:29.000,302,11023046,12765,0,1667032048,13124.467573199996,94.6084176000004,53449.61419992
2022-10-29,08:27:30.000,302,11023051,12685,0,1667032049,13124.38000117,94.89038280000386,53449.97753016001
2022-10-29,08:27:31.000,302,11023058,12725,0,1667032050,13124.454100579991,95.1652988700007,53450.32688616
2022-10-29,08:27:32.000,302,11023050,12965,0,1667032051,13124.710080359997,95.1652988700007,53450.71117776
2022-10-29,08:27:33.000,302,11023053,12645,0,1667032052,13124.838070249993,95.10890582999855,53450.97668832
2022-10-29,08:27:34.000,302,11023049,12845,0,1667032053,13125.24898515999,94.82694063000235,53451.27014736001
2022-10-29,08:27:35.000,302,11023052,12765,0,1667032054,13126.219013799993,94.62956498999847,53451.612516240006
2022-10-29,08:27:36.000,302,11023057,12845,0,1667032055,13127.330504949998,94.7071054199987,53451.926936640004
2022-10-29,08:27:37.000,302,11023072,12725,0,1667032056,13128.179280010001,94.91153019000194,53452.29026688
2022-10-29,08:27:38.000,302,11023049,12765,0,1667032057,13128.617140159993,94.96087410000473,53452.51385472
2022-10-29,08:27:39.000,302,11023012,12925,0,1667032058,13128.82596576999,94.93267758000002,53452.85622360001
2022-10-29,08:27:40.000,302,11023074,12965,0,1667032059,13129.10889078999,94.74235107000277,53453.18461824
2022-10-29,08:27:41.000,302,11023053,12725,0,1667032060,13129.566959869997,94.38284543999907,53453.49903864001
2022-10-29,08:27:42.000,302,11023010,12605,0,1667032061,13129.957665849994,93.98104502999922,53453.74358784001
2022-10-29,08:27:43.000,302,11023066,13045,0,1667032062,13130.099128359994,93.48760593000043,53454.13486656
2022-10-29,08:27:44.000,302,11023019,12605,0,1667032063,13130.031765259999,93.14924769000208,53454.4283256
2022-10-29,08:27:45.000,302,11023060,12645,0,1667032064,13129.910511679998,93.60744114000408,53454.75672024
2022-10-29,08:27:46.000,302,11023037,12845,0,1667032065,13129.243616989996,94.47448412999802,53454.98030808
2022-10-29,08:27:47.000,302,11023022,12805,0,1667032066,13128.489150269997,95.04546366000432,53455.27376712001
2022-10-29,08:27:48.000,302,11023029,13085,0,1667032067,13127.85593713,95.13710235000326,53455.52530344
2022-10-29,08:27:49.000,302,11023068,12805,0,1667032068,13127.445022219988,94.90448106000258,53455.89562080001
2022-10-29,08:27:50.000,302,11023077,12845,0,1667032069,13126.933062659991,94.53792629999953,53456.0353632
2022-10-29,08:27:51.000,302,11023043,12925,0,1667032070,13126.960007900001,94.29120675000013,53456.32882224001
2022-10-29,08:27:52.000,302,11023052,12765,0,1667032071,13127.317032329993,94.19251893000182,53456.51747448001
2022-10-29,08:27:53.000,302,11023067,13245,0,1667032072,13127.70773830999,94.05858545999945,53456.63625552001
2022-10-29,08:27:54.000,302,11023052,13005,0,1667032073,13127.761628789995,93.83301329999813,53456.85285624001
2022-10-29,08:27:55.000,302,11023041,12805,0,1667032074,13127.68752937999,93.55104810000194,53457.125353920004
2022-10-29,08:27:56.000,302,11023056,12965,0,1667032075,13127.69426569,93.30432855000254,53457.38387736001
2022-10-29,08:27:57.000,302,11023049,12925,0,1667032076,13127.99739964,93.0646581300025,53457.66336216
2022-10-29,08:27:58.000,302,11023053,12965,0,1667032077,13128.536304439993,92.69810336999944,53457.90092424
2022-10-29,08:27:59.000,302,11023034,12725,0,1667032078,13129.19646282,92.47958034000476,53458.24329312001
2022-10-29,08:28:00.000,302,11023047,12845,0,1667032079,13129.782521790003,92.33154861000367,53458.6205976
2022-10-29,08:28:01.000,302,11023037,12725,0,1667032080,13130.402262309995,92.3949907799979,53458.88610816
2022-10-29,08:28:02.000,302,11023069,12765,0,1667032081,13130.941167110002,92.9659703100042,53459.22847704001
2022-10-29,08:28:03.000,302,11023072,12685,0,1667032082,13131.26450998999,93.94579938000243,53459.48700048001
2022-10-29,08:28:04.000,302,11023050,12965,0,1667032083,13131.129783789998,94.89038280000386,53459.75251104001
2022-10-29,08:28:05.000,302,11023076,12965,0,1667032084,13130.584142679996,95.5248045000044,53460.03898296001
2022-10-29,08:28:06.000,302,11023038,12765,0,1667032085,13129.735367619993,95.722180140001,53460.262570800005
2022-10-29,08:28:07.000,302,11023091,12685,0,1667032086,13128.724921119989,95.63054145000206,53460.38833896
2022-10-29,08:28:08.000,302,11023095,12765,0,1667032087,13128.05129011999,95.35562537999795,53460.65384952
2022-10-29,08:28:09.000,302,11022994,12965,0,1667032088,13127.290087089998,95.30628147000243,53460.70974648001
2022-10-29,08:28:10.000,302,11023075,12765,0,1667032089,13126.825281699996,95.40496929000074,53460.835514640006
2022-10-29,08:28:11.000,302,11023040,13125,0,1667032090,13126.454784649999,95.31333060000179,53460.92634720001
2022-10-29,08:28:12.000,302,11023085,13165,0,1667032091,13126.326794759989,94.9538249699981,53461.08705096
2022-10-29,08:28:13.000,302,11023062,12725,0,1667032092,13126.414366789999,94.48153326000465,53461.18487064
2022-10-29,08:28:14.000,302,11023104,13085,0,1667032093,13126.77139121999,94.0797328500048,53461.3455744
2022-10-29,08:28:15.000,302,11023035,12965,0,1667032094,13127.094734099992,93.98809415999858,53461.54121376
2022-10-29,08:28:16.000,302,11023050,12965,0,1667032095,13127.007162069996,93.79776765000133,53461.63204632
2022-10-29,08:28:17.000,302,11023005,12765,0,1667032096,13126.912853729991,93.51580244999786,53461.76480160001
2022-10-29,08:28:18.000,302,11023064,13125,0,1667032097,13126.83201800999,93.48760593000043,53461.85563416
2022-10-29,08:28:19.000,302,11023031,12845,0,1667032098,13126.980216830001,93.71317809000175,53462.01633792
2022-10-29,08:28:20.000,302,11023039,12845,0,1667032099,13127.182306130002,93.70612896000239,53462.19800304001
2022-10-29,08:28:21.000,302,11023065,12845,0,1667032100,13127.357450189993,93.59334287999809,53462.35171968
2022-10-29,08:28:22.000,302,11023031,12965,0,1667032101,13127.195778749992,93.64268679000088,53462.372681040004
2022-10-29,08:28:23.000,302,11023024,13085,0,1667032102,13127.343977570003,93.56514636000065,53462.610243120005
2022-10-29,08:28:24.000,302,11023049,12685,0,1667032103,13127.653847829999,93.34662332999869,53462.79889536001
2022-10-29,08:28:25.000,302,11023052,12885,0,1667032104,13128.024344879996,93.12810030000401,53462.95959912
2022-10-29,08:28:26.000,302,11023078,12925,0,1667032105,13128.327478829997,92.89547901000333,53463.162225600005
2022-10-29,08:28:27.000,302,11023098,12845,0,1667032106,13128.441996100002,92.88138075000461,53463.39280056001
2022-10-29,08:28:28.000,302,11023052,12805,0,1667032107,13128.334215139992,92.90252814000269,53463.63734976001
2022-10-29,08:28:29.000,302,11023045,12805,0,1667032108,13128.415050859992,92.8531842299999,53463.84696336001
2022-10-29,08:28:30.000,302,11023063,12845,0,1667032109,13128.697975879993,92.65580859000329,53464.09849968
2022-10-29,08:28:31.000,302,11023063,12685,0,1667032110,13129.25708961,92.25400818000344,53464.336061760005
2022-10-29,08:28:32.000,302,11023063,12965,0,1667032111,13129.701686070002,91.71122517000185,53464.573623840006
2022-10-29,08:28:33.000,302,11023074,12965,0,1667032112,13129.769049169998,91.26008084999921,53464.70637912
2022-10-29,08:28:34.000,302,11023064,12765,0,1667032113,13129.708422379998,90.9640173900043,53464.85310864001
2022-10-29,08:28:35.000,302,11023056,12805,0,1667032114,13129.647795589997,91.00631217000046,53465.02778664001
2022-10-29,08:28:36.000,302,11023085,12925,0,1667032115,13129.385079499996,91.47860388000117,53465.09765784001
2022-10-29,08:28:37.000,302,11023038,12885,0,1667032116,13129.04826399999,91.88040429000102,53465.14656768001
2022-10-29,08:28:38.000,302,11023056,12885,0,1667032117,13128.745130049989,91.85925690000295,53465.2583616
2022-10-29,08:28:39.000,302,11023093,13165,0,1667032118,13128.536304439993,91.6548321299997,53465.412078240006
2022-10-29,08:28:40.000,302,11023069,12885,0,1667032119,13128.367896689997,91.52794779000396,53465.50291080001
2022-10-29,08:28:41.000,302,11023027,12765,0,1667032120,13128.300533590002,91.74647081999865,53465.64964032001
2022-10-29,08:28:42.000,302,11023034,12965,0,1667032121,13128.435259789992,92.16941862000385,53465.76842136001
2022-10-29,08:28:43.000,302,11023045,12885,0,1667032122,13128.448732409997,92.49367860000348,53465.83130544
2022-10-29,08:28:44.000,302,11022992,12965,0,1667032123,13128.381369310002,92.50072773000284,53466.061880400004
2022-10-29,08:28:45.000,302,11023066,13125,0,1667032124,13128.246643109997,92.0495834100002,53466.26450688
2022-10-29,08:28:46.000,302,11023081,13005,0,1667032125,13128.374632999992,91.29532650000328,53466.47412048
2022-10-29,08:28:47.000,302,11023116,12725,0,1667032126,13128.819229459994,90.59041350000189,53466.62085
2022-10-29,08:28:48.000,302,11023048,12805,0,1667032127,13129.391815809991,90.03353223000158,53466.851424960005
2022-10-29,08:28:49.000,302,11023053,12965,0,1667032128,13129.735367619993,89.65992833999917,53467.12392264
2022-10-29,08:28:50.000,302,11023065,12965,0,1667032129,13129.883566439988,89.54009313000279,53467.33353624
2022-10-29,08:28:51.000,302,11023070,13205,0,1667032130,13130.018292639994,89.52599487000407,53467.58507256001
2022-10-29,08:28:52.000,302,11023065,13125,0,1667032131,13130.11260098,89.40615966000041,53467.87853160001
2022-10-29,08:28:53.000,302,11023042,12805,0,1667032132,13130.038501569994,89.12419446000422,53468.13006792
2022-10-29,08:28:54.000,302,11023073,12965,0,1667032133,13130.220381939995,88.48977276000369,53468.44448832
2022-10-29,08:28:55.000,302,11023098,12965,0,1667032134,13130.543724819996,87.91879323000467,53468.80083144
2022-10-29,08:28:56.000,302,11023038,12885,0,1667032135,13130.961376040003,87.52404195000418,53469.066342
2022-10-29,08:28:57.000,302,11023046,12725,0,1667032136,13131.224092129989,87.35486282999773,53469.37377528
2022-10-29,08:28:58.000,302,11023047,12965,0,1667032137,13131.149992719998,87.27027326999814,53469.63928584
2022-10-29,08:28:59.000,302,11023075,13005,0,1667032138,13131.251037369999,87.20683110000391,53469.85588656
2022-10-29,08:29:00.000,302,11023032,13165,0,1667032139,13131.54743500999,87.00240633000067,53470.17030696
2022-10-29,08:29:01.000,302,11023023,12885,0,1667032140,13131.769733239991,86.6851954800004,53470.44979176
2022-10-29,08:29:02.000,302,11023036,12925,0,1667032141,13131.884250509996,86.64290070000425,53470.62446976
2022-10-29,08:29:03.000,302,11023002,12925,0,1667032142,13132.079603500002,86.81207982000342,53470.79914776001
2022-10-29,08:29:04.000,302,11023079,12725,0,1667032143,13132.456836859994,87.15748719000112,53471.02972272
2022-10-29,08:29:05.000,302,11023063,12605,0,1667032144,13132.83407022,87.54518934000225,53471.330168880006
2022-10-29,08:29:06.000,302,11023067,12685,0,1667032145,13133.224776199997,87.9469897500021,53471.53978248001
2022-10-29,08:29:07.000,302,11023040,12965,0,1667032146,13133.534646459993,88.20780756000022,53471.784331680006
2022-10-29,08:29:08.000,302,11023105,12885,0,1667032147,13133.561591699989,88.27829886000109,53472.000932400006
2022-10-29,08:29:09.000,302,11023034,13045,0,1667032148,13133.494228599993,88.36288842000067,53472.315352800004
2022-10-29,08:29:10.000,302,11023075,12965,0,1667032149,13133.069841069992,88.43337972000154,53472.57387624001
2022-10-29,08:29:11.000,302,11023059,12685,0,1667032150,13132.618508299995,88.65895188000286,53472.73458
2022-10-29,08:29:12.000,302,11023083,12725,0,1667032151,13131.992031469992,88.87042577999819,53472.839386800006
2022-10-29,08:29:13.000,302,11023111,12965,0,1667032152,13131.61479811,88.9973101200012,53472.958167840006
2022-10-29,08:29:14.000,302,11023067,12845,0,1667032153,13131.63500704,89.07485055000143,53473.104897360005
2022-10-29,08:29:15.000,302,11023060,12925,0,1667032154,13131.803414789996,89.3568157500049,53473.28656248001
2022-10-29,08:29:16.000,302,11023040,12725,0,1667032155,13131.810151099991,89.89959875999921,53473.42630488
2022-10-29,08:29:17.000,302,11023071,12925,0,1667032156,13131.776469550001,90.35779221000121,53473.56604728
2022-10-29,08:29:18.000,302,11023068,12925,0,1667032157,13131.729315379991,90.77369087999978,53473.7127768
2022-10-29,08:29:19.000,302,11023060,12845,0,1667032158,13131.560907629995,91.12614738000411,53473.90841616
2022-10-29,08:29:20.000,302,11023048,12605,0,1667032159,13131.34534570999,91.13319651000347,53474.062132800005
2022-10-29,08:29:21.000,302,11023075,12965,0,1667032160,13131.33187309,90.87942783000472,53474.13899112
2022-10-29,08:29:22.000,302,11023057,12805,0,1667032161,13131.109574859998,90.78074000999914,53474.278733520005
2022-10-29,08:29:23.000,302,11023074,12965,0,1667032162,13130.37531707,90.77369087999978,53474.180913840006
2022-10-29,08:29:24.000,302,11023054,12765,0,1667032163,13129.735367619993,90.66090480000275,53474.32065624001
2022-10-29,08:29:25.000,302,11023058,12805,0,1667032164,13129.438969980001,90.37189046999993,53474.50930848001
2022-10-29,08:29:26.000,302,11023028,12965,0,1667032165,13129.405288429996,90.15336743999796,53474.59315392
2022-10-29,08:29:27.000,302,11023058,13005,0,1667032166,13129.358134260001,90.23090786999819,53474.57219256
2022-10-29,08:29:28.000,302,11023070,12885,0,1667032167,13129.08868185999,90.57631524000317,53474.495334240004
2022-10-29,08:29:29.000,302,11023118,12965,0,1667032168,13128.82596576999,90.9499191299983,53474.53725696001
2022-10-29,08:29:30.000,302,11023077,12965,0,1667032169,13128.623876469988,91.11204911999812,53474.516295600006
2022-10-29,08:29:31.000,302,11023061,12725,0,1667032170,13128.623876469988,91.26712997999857,53474.495334240004
2022-10-29,08:29:32.000,302,11023034,13085,0,1667032171,13128.246643109997,91.50680039999861,53474.45341152
2022-10-29,08:29:33.000,302,11023074,12965,0,1667032172,13127.70773830999,91.69712691000313,53474.32065624001
2022-10-29,08:29:34.000,302,11023054,12605,0,1667032173,13127.249669229997,91.88040429000102,53474.20886232
2022-10-29,08:29:35.000,302,11023039,13085,0,1667032174,13126.993689449992,92.02138689000276,53474.04117144
2022-10-29,08:29:36.000,302,11023068,12885,0,1667032175,13126.61645609,92.07777993000491,53474.013222960006
2022-10-29,08:29:37.000,302,11023067,12765,0,1667032176,13126.158387009993,91.80991299000016,53473.894441920005
2022-10-29,08:29:38.000,302,11023037,12605,0,1667032177,13125.909143539997,91.5561443100014,53473.76168664
2022-10-29,08:29:39.000,302,11023045,12805,0,1667032178,13125.868725679997,91.309424760002,53473.76168664
2022-10-29,08:29:40.000,302,11023087,12765,0,1667032179,13125.902407230002,91.01336129999981,53473.78963512001
2022-10-29,08:29:41.000,302,11023072,12685,0,1667032180,13125.733999479991,90.81598566000321,53473.74072528
2022-10-29,08:29:42.000,302,11023086,12925,0,1667032181,13125.343293499995,90.6045117600006,53473.677841200006
2022-10-29,08:29:43.000,302,11023066,12685,0,1667032182,13124.891960729998,90.36484134000057,53473.71976392001
2022-10-29,08:29:44.000,302,11023055,12645,0,1667032183,13124.561881540001,90.1604165700046,53473.61495712
2022-10-29,08:29:45.000,302,11023030,12925,0,1667032184,13124.507991059996,89.51894574000471,53473.55207304001
2022-10-29,08:29:46.000,302,11023057,12885,0,1667032185,13124.851542869998,88.85632751999947,53473.489188960004
2022-10-29,08:29:47.000,302,11023034,12765,0,1667032186,13125.39718398,88.36993755000003,53473.42630488
2022-10-29,08:29:48.000,302,11023066,13005,0,1667032187,13125.760944720001,88.2289549499983,53473.42630488
2022-10-29,08:29:49.000,302,11023104,13005,0,1667032188,13126.131441769998,88.16551278000406,53473.45425336001
2022-10-29,08:29:50.000,302,11023057,12885,0,1667032189,13126.219013799993,88.13731625999935,53473.42630488
2022-10-29,08:29:51.000,302,11023062,12965,0,1667032190,13126.434575719999,88.0950214800032,53473.42630488
2022-10-29,08:29:52.000,302,11023108,12885,0,1667032191,13126.623192399995,88.08092322000448,53473.4682276
2022-10-29,08:29:53.000,302,11023069,12685,0,1667032192,13126.562565609995,88.06682495999848,53473.35643368
2022-10-29,08:29:54.000,302,11023050,12565,0,1667032193,13126.61645609,88.25010234000365,53473.3284852
2022-10-29,08:29:55.000,302,11023047,12805,0,1667032194,13126.77139121999,88.56731319000392,53473.41233064001
2022-10-29,08:29:56.000,302,11023044,12925,0,1667032195,13126.83201800999,88.8986223000029,53473.46124048001
2022-10-29,08:29:57.000,302,11023079,12965,0,1667032196,13126.683819189995,89.18058749999909,53473.40534352
2022-10-29,08:29:58.000,302,11023085,13005,0,1667032197,13126.704028119995,89.29337358000339,53473.510150320006
2022-10-29,08:29:59.000,302,11023042,12965,0,1667032198,13126.764654909995,89.2087840200038,53473.51713744
2022-10-29,08:30:00.000,302,11023103,12805,0,1667032199,13126.933062659991,88.91976969000098,53473.55207304001
2022-10-29,08:30:01.000,302,11023063,13005,0,1667032200,13127.141888270002,88.42633059000218,53473.58002152001
2022-10-29,08:30:02.000,302,11023092,12925,0,1667032201,13127.512385319998,88.00338279000425,53473.677841200006
2022-10-29,08:30:03.000,302,11023058,12885,0,1667032202,13127.99066332999,87.76371237000421,53473.69181544
2022-10-29,08:30:04.000,302,11023059,12765,0,1667032203,13128.361160380002,87.50994368999818,53473.81059648
2022-10-29,08:30:05.000,302,11022992,12925,0,1667032204,13128.812493149999,87.24912588000007,53473.824570720004
2022-10-29,08:30:06.000,302,11023068,13045,0,1667032205,13129.331189019991,87.1433889300024,53473.96431312001
2022-10-29,08:30:07.000,302,11023053,12805,0,1667032206,13129.917247989993,87.20683110000391,53474.03418432001
2022-10-29,08:30:08.000,302,11023092,12925,0,1667032207,13130.33489921,87.10814327999833,53474.07610704
2022-10-29,08:30:09.000,302,11023056,13005,0,1667032208,13130.530252199991,86.81912895000278,53474.04815856
2022-10-29,08:30:10.000,302,11023080,12845,0,1667032209,13130.40899861999,86.62880243999825,53474.2368108
2022-10-29,08:30:11.000,302,11023087,12965,0,1667032210,13129.998083709994,86.438475930001,53474.27174640001
2022-10-29,08:30:12.000,302,11023063,13005,0,1667032211,13129.728631309998,86.06487203999859,53474.40450168
2022-10-29,08:30:13.000,302,11023076,12765,0,1667032212,13129.641059280002,85.87454553000134,53474.278733520005
2022-10-29,08:30:14.000,302,11023058,12725,0,1667032213,13129.775785479993,85.7829068400024,53474.27174640001
2022-10-29,08:30:15.000,302,11023086,12885,0,1667032214,13130.16649145999,85.74766118999833,53474.4114888
2022-10-29,08:30:16.000,302,11023077,12925,0,1667032215,13130.523515889996,85.71946467000089,53474.41847592001
2022-10-29,08:30:17.000,302,11023047,12805,0,1667032216,13130.894012939993,85.82520161999855,53474.40450168
2022-10-29,08:30:18.000,302,11023067,12965,0,1667032217,13131.217355819994,86.16355986000417,53474.52328272
2022-10-29,08:30:19.000,302,11023046,13005,0,1667032218,13131.560907629995,86.74863765000191,53474.54424408
2022-10-29,08:30:20.000,302,11023078,12765,0,1667032219,13132.012240399992,87.31961718000093,53474.74687056
2022-10-29,08:30:21.000,302,11023028,12765,0,1667032220,13132.5511452,87.6015823800044,53474.87962584
2022-10-29,08:30:22.000,302,11023033,12965,0,1667032221,13133.036159520001,87.86240019000252,53475.03334248
2022-10-29,08:30:23.000,302,11023022,12685,0,1667032222,13133.325820849997,88.20075843000086,53475.08923944001
2022-10-29,08:30:24.000,302,11023061,12765,0,1667032223,13133.359502400002,88.39813407000474,53475.2150076
2022-10-29,08:30:25.000,302,11023023,12805,0,1667032224,13133.359502400002,88.4051832000041,53475.38269848
2022-10-29,08:30:26.000,302,11023031,12885,0,1667032225,13133.285402989997,88.10911974000192,53475.60628632
2022-10-29,08:30:27.000,302,11023046,13125,0,1667032226,13133.123731549997,87.53109108000353,53475.669170400004
2022-10-29,08:30:28.000,302,11023083,12765,0,1667032227,13132.968796419991,86.80503069000406,53475.74602872
2022-10-29,08:30:29.000,302,11023035,12925,0,1667032228,13132.800388669995,86.38913201999821,53475.92070672
2022-10-29,08:30:30.000,302,11023081,13005,0,1667032229,13132.173911839993,86.2270020299984,53475.94865520001
2022-10-29,08:30:31.000,302,11023045,12805,0,1667032230,13131.56764393999,86.17060899000353,53476.074423360005
2022-10-29,08:30:32.000,302,11023079,12925,0,1667032231,13130.941167110002,85.93093857000349,53476.06743624001
2022-10-29,08:30:33.000,302,11023045,12565,0,1667032232,13130.361844449995,85.55028555000172,53476.03250064
2022-10-29,08:30:34.000,302,11023073,12925,0,1667032233,13129.910511679998,85.14143601000251,53476.025513520006
2022-10-29,08:30:35.000,302,11023071,12845,0,1667032234,13129.364870569996,84.95815863000462,53476.06044912
2022-10-29,08:30:36.000,302,11023073,12965,0,1667032235,13128.99437352,84.66914430000179,53476.004552160004
2022-10-29,08:30:37.000,302,11023033,13045,0,1667032236,13128.751866359999,84.46471952999855,53475.89974536001
2022-10-29,08:30:38.000,302,11023052,13005,0,1667032237,13128.522831820002,84.52816170000006,53475.87179688
2022-10-29,08:30:39.000,302,11023072,12965,0,1667032238,13128.462205030002,84.66209517000243,53475.80192568001
2022-10-29,08:30:40.000,302,11023058,12645,0,1667032239,13128.805756839989,84.77488124999945,53475.80192568001
2022-10-29,08:30:41.000,302,11023032,13005,0,1667032240,13129.425497359996,84.9793060200027,53475.787951440005
2022-10-29,08:30:42.000,302,11023053,12965,0,1667032241,13130.14628252999,84.89471646000311,53475.82288704
2022-10-29,08:30:43.000,302,11023038,12685,0,1667032242,13130.631296849991,84.54225995999877,53475.81589992
2022-10-29,08:30:44.000,302,11023071,12725,0,1667032243,13131.156729029994,84.11931216000085,53475.87179688
2022-10-29,08:30:45.000,302,11023050,12765,0,1667032244,13131.57438025,83.65406957999949,53476.03948776
2022-10-29,08:30:46.000,302,11023060,12605,0,1667032245,13131.729315379991,83.05489353000303,53476.10935896
2022-10-29,08:30:47.000,302,11023045,12845,0,1667032246,13131.810151099991,82.31473488000483,53476.2980112
2022-10-29,08:30:48.000,302,11023047,12765,0,1667032247,13131.729315379991,81.68736231000366,53476.2980112
2022-10-29,08:30:49.000,302,11023064,13125,0,1667032248,13131.823623719996,81.33490580999933,53476.3678824
2022-10-29,08:30:50.000,302,11023058,12805,0,1667032249,13131.877514200001,81.32080755000061,53476.51461192
2022-10-29,08:30:51.000,302,11023045,12565,0,1667032250,13131.796678480001,81.70146057000238,53476.58448312
2022-10-29,08:30:52.000,302,11023038,12885,0,1667032251,13131.54743500999,82.25834184000269,53476.56352176
2022-10-29,08:30:53.000,302,11023072,12885,0,1667032252,13131.399236189995,82.90686180000193,53476.56352176
2022-10-29,08:30:54.000,302,11023071,13005,0,1667032253,13131.298191539994,83.44964481000352,53476.626405840005
2022-10-29,08:30:55.000,302,11023041,12965,0,1667032254,13131.102838549989,83.80915043999994,53476.6823028
2022-10-29,08:30:56.000,302,11023067,12725,0,1667032255,13130.914221869993,83.9289856500036,53476.66832856001
2022-10-29,08:30:57.000,302,11023037,12965,0,1667032256,13130.846858769997,83.96423130000039,53476.63339296
2022-10-29,08:30:58.000,302,11023041,13165,0,1667032257,13130.718868880002,84.07701738000469,53476.55653464
2022-10-29,08:30:59.000,302,11023089,12925,0,1667032258,13130.617824230001,84.08406651000405,53476.48666344
2022-10-29,08:31:00.000,302,11023049,12845,0,1667032259,13130.584142679996,83.9289856500036,53476.57050888001
2022-10-29,08:31:01.000,302,11023055,12885,0,1667032260,13130.43594386,83.51308697999775,53476.5425604
2022-10-29,08:31:02.000,302,11023017,12925,0,1667032261,13130.1934367,83.16767961000005,53476.507624800004
2022-10-29,08:31:03.000,302,11023046,13005,0,1667032262,13129.849884889998,83.23112178000156,53476.47967632001
2022-10-29,08:31:04.000,302,11023016,12805,0,1667032263,13129.580432490002,83.57652914999926,53476.53557328
2022-10-29,08:31:05.000,302,11023056,12805,0,1667032264,13129.412024739991,84.14045954999892,53476.458714960005
2022-10-29,08:31:06.000,302,11023045,12805,0,1667032265,13129.351397949991,84.71848821000458,53476.42377936
2022-10-29,08:31:07.000,302,11023048,12805,0,1667032266,13129.364870569996,84.8312742900016,53476.41679224
2022-10-29,08:31:08.000,302,11023059,12885,0,1667032267,13129.412024739991,84.55635822000477,53476.33294680001
2022-10-29,08:31:09.000,302,11023047,12965,0,1667032268,13129.681477140002,84.3096386699981,53476.44474072
2022-10-29,08:31:10.000,302,11023064,13045,0,1667032269,13130.018292639994,83.97128042999975,53476.49365056
2022-10-29,08:31:11.000,302,11023020,12845,0,1667032270,13130.382053379995,83.36505525000393,53476.53557328
2022-10-29,08:31:12.000,302,11023070,12685,0,1667032271,13130.611087919991,82.66014225000254,53476.64736720001
2022-10-29,08:31:13.000,302,11023039,13045,0,1667032272,13130.624560539996,82.21604705999925,53476.59147024
2022-10-29,08:31:14.000,302,11023056,12925,0,1667032273,13130.705396259997,82.01867142000265,53476.73121264
2022-10-29,08:31:15.000,302,11023015,12925,0,1667032274,13130.873804009992,81.93408186000306,53476.794096720005
2022-10-29,08:31:16.000,302,11023037,12605,0,1667032275,13130.954639729993,81.78605013000197,53476.78710960001
2022-10-29,08:31:17.000,302,11023069,12965,0,1667032276,13130.813177219992,81.5675271,53476.85698080001
2022-10-29,08:31:18.000,302,11023064,12965,0,1667032277,13130.584142679996,81.47588841000106,53476.863967920006
2022-10-29,08:31:19.000,302,11023079,12885,0,1667032278,13130.644769469996,81.4053971100002,53476.912877760005
2022-10-29,08:31:20.000,302,11023065,12605,0,1667032279,13130.772759359992,81.35605320000468,53476.863967920006
2022-10-29,08:31:21.000,302,11023086,12805,0,1667032280,13130.914221869993,81.44064276000427,53476.8220452
2022-10-29,08:31:22.000,302,11023056,12605,0,1667032281,13131.116311169993,81.55342884000129,53476.81505808001
2022-10-29,08:31:23.000,302,11023029,12965,0,1667032282,13131.217355819994,81.51113405999786,53476.68928992001
2022-10-29,08:31:24.000,302,11023078,12885,0,1667032283,13131.257773679994,81.6168710100028,53476.78710960001
2022-10-29,08:31:25.000,302,11023024,12965,0,1667032284,13131.176937959994,81.65211665999959,53476.84999368
2022-10-29,08:31:26.000,302,11023027,12965,0,1667032285,13131.136520099994,81.55342884000129,53476.8220452
2022-10-29,08:31:27.000,302,11023046,12605,0,1667032286,13131.358818329994,81.4335936300049,53476.93383912001
2022-10-29,08:31:28.000,302,11023060,12645,0,1667032287,13131.709106449991,81.109333649998,53476.95480048001
2022-10-29,08:31:29.000,302,11023041,12845,0,1667032288,13131.951613609992,80.89785975000268,53476.863967920006
2022-10-29,08:31:30.000,302,11023073,12805,0,1667032289,13132.214329699993,80.74277889000223,53476.961787600005
2022-10-29,08:31:31.000,302,11023060,12725,0,1667032290,13132.423155309989,80.74982802000159,53477.01768456
2022-10-29,08:31:32.000,302,11023079,12965,0,1667032291,13132.50399102999,80.78507366999838,53477.10851712
2022-10-29,08:31:33.000,302,11023054,12725,0,1667032292,13132.56461781999,80.86261409999861,53477.05262016001
2022-10-29,08:31:34.000,302,11023056,12805,0,1667032293,13132.335583279993,80.72163150000415,53477.11550424
2022-10-29,08:31:35.000,302,11023051,12965,0,1667032294,13131.877514200001,80.3057328299983,53477.16441408
2022-10-29,08:31:36.000,302,11023064,12845,0,1667032295,13131.069156999998,80.05901327999891,53477.199349680006
2022-10-29,08:31:37.000,302,11023060,12885,0,1667032296,13130.23385456,79.8616376400023,53477.12249136001
2022-10-29,08:31:38.000,302,11023027,13005,0,1667032297,13129.465915219997,79.62901635000162,53477.031658800006
2022-10-29,08:31:39.000,302,11023071,13005,0,1667032298,13128.879856249994,79.49508287999925,53476.89890352
2022-10-29,08:31:40.000,302,11023069,12965,0,1667032299,13128.745130049989,79.57967243999883,53476.94082624
2022-10-29,08:31:41.000,302,11023039,12725,0,1667032300,13128.9135378,79.87573590000102,53476.87794216
2022-10-29,08:31:42.000,302,11023057,12805,0,1667032301,13128.9135378,80.19999588000064,53476.80108384
2022-10-29,08:31:43.000,302,11023063,12885,0,1667032302,13128.745130049989,80.75687715000095,53476.70326416
2022-10-29,08:31:44.000,302,11023105,12605,0,1667032303,13128.327478829997,81.28556190000381,53476.640380079996
2022-10-29,08:31:45.000,302,11023072,12885,0,1667032304,13128.004135949996,81.77900100000261,53476.55653464
2022-10-29,08:31:46.000,302,11023070,12885,0,1667032305,13127.802046649995,82.1737522800031,53476.40281800001
2022-10-29,08:31:47.000,302,11023026,13125,0,1667032306,13127.76836509999,82.4204718300025,53476.31198544001
2022-10-29,08:31:48.000,302,11023083,12685,0,1667032307,13127.80878295999,82.42752096000186,53476.24910136
2022-10-29,08:31:49.000,302,11023056,12965,0,1667032308,13127.66732044999,82.42752096000186,53476.1582688
2022-10-29,08:31:50.000,302,11023049,12885,0,1667032309,13127.276614469993,82.19489967000118,53475.93468096
2022-10-29,08:31:51.000,302,11023068,13165,0,1667032310,13126.85896325,81.60277275000408,53475.89275824
2022-10-29,08:31:52.000,302,11023062,12965,0,1667032311,13126.279640589994,80.94015452999884,53475.73205448001
2022-10-29,08:31:53.000,302,11023073,12765,0,1667032312,13125.835044129992,80.27753631000087,53475.39667272001
2022-10-29,08:31:54.000,302,11023069,12605,0,1667032313,13125.59927328,79.98852197999804,53475.284878800005
2022-10-29,08:31:55.000,302,11023065,12685,0,1667032314,13125.201830989994,80.05901327999891,53475.09622656
2022-10-29,08:31:56.000,302,11023072,12925,0,1667032315,13124.595563089992,80.23524153000471,53474.900587200005
2022-10-29,08:31:57.000,302,11023075,13005,0,1667032316,13124.022976739994,80.65114020000328,53474.64905088
2022-10-29,08:31:58.000,302,11023054,12845,0,1667032317,13123.450390389997,81.109333649998,53474.39052744001
2022-10-29,08:31:59.000,302,11023083,12805,0,1667032318,13123.01926655,81.26441450999846,53474.229823680005
2022-10-29,08:32:00.000,302,11023047,12685,0,1667032319,13122.231118279997,80.96130192000419,53473.93636464001
2022-10-29,08:32:01.000,302,11023073,13125,0,1667032320,13121.402552149993,80.47491195000475,53473.66386696
2022-10-29,08:32:02.000,302,11023069,12925,0,1667032321,13120.789547939996,79.88983415999974,53473.42630488
2022-10-29,08:32:03.000,302,11023063,12965,0,1667032322,13120.284324689994,79.18492115999834,53473.083936
2022-10-29,08:32:04.000,302,11023052,12765,0,1667032323,13119.893618709997,78.40246773000399,53472.8044512
2022-10-29,08:32:05.000,302,11023065,12605,0,1667032324,13119.62416631,77.6482108199998,53472.60881184
2022-10-29,08:32:06.000,302,11023080,12965,0,1667032325,13119.21325139999,77.0913295499995,53472.385224000005
2022-10-29,08:32:07.000,302,11023044,12685,0,1667032326,13118.734973389997,76.69657826999901,53472.00791952
2022-10-29,08:32:08.000,302,11023110,12725,0,1667032327,13118.32405848,76.4005148100041,53471.84721576
2022-10-29,08:32:09.000,302,11023042,12885,0,1667032328,13117.744735819993,76.37231828999938,53471.57471808
2022-10-29,08:32:10.000,302,11023021,12685,0,1667032329,13117.374238769997,76.48510437000368,53471.37209160001
2022-10-29,08:32:11.000,302,11023034,12965,0,1667032330,13117.232776259996,76.76002044000052,53471.14850376
2022-10-29,08:32:12.000,302,11023039,12925,0,1667032331,13117.252985189996,76.8446100000001,53470.90395456
2022-10-29,08:32:13.000,302,11023047,12885,0,1667032332,13117.08457744,76.73182392000308,53470.72228944
2022-10-29,08:32:14.000,302,11023045,12565,0,1667032333,13117.151940539996,76.44985871999961,53470.5685728
2022-10-29,08:32:15.000,302,11023037,12765,0,1667032334,13117.401184009992,76.21018829999957,53470.57555992
2022-10-29,08:32:16.000,302,11023095,12885,0,1667032335,13117.724526889993,76.23133568999765,53470.491714480006
2022-10-29,08:32:17.000,302,11023058,12925,0,1667032336,13118.06134239,76.40756394000346,53470.491714480006
2022-10-29,08:32:18.000,302,11023072,12805,0,1667032337,13118.371212649996,76.46395697999833,53470.4288304
2022-10-29,08:32:19.000,302,11023046,12925,0,1667032338,13118.586774570002,76.69657826999901,53470.40786904
2022-10-29,08:32:20.000,302,11023113,12885,0,1667032339,13118.997689479998,76.95034694999777,53470.51966296
2022-10-29,08:32:21.000,302,11023037,12965,0,1667032340,13119.54333059,77.29575432000274,53470.51966296
2022-10-29,08:32:22.000,302,11023039,12965,0,1667032341,13119.859937159992,77.74689863999811,53470.59652128
2022-10-29,08:32:23.000,302,11023040,13005,0,1667032342,13119.56353952,78.1064042700018,53470.59652128
2022-10-29,08:32:24.000,302,11023076,12885,0,1667032343,13118.836018039998,78.16984644000331,53470.71530232
2022-10-29,08:32:25.000,302,11023079,12805,0,1667032344,13118.12196918,77.93722515000263,53470.813122
2022-10-29,08:32:26.000,302,11023081,12965,0,1667032345,13117.704317959993,77.57067038999958,53470.86901896001
2022-10-29,08:32:27.000,302,11023016,12685,0,1667032346,13117.219303639991,77.13362433000293,53470.85504472
2022-10-29,08:32:28.000,302,11023089,12925,0,1667032347,13117.030686959995,76.72477479000372,53470.86901896001
2022-10-29,08:32:29.000,302,11023089,12765,0,1667032348,13117.414656629997,76.21723742999893,53470.973825760004
2022-10-29,08:32:30.000,302,11023063,12965,0,1667032349,13117.946825119994,75.78019137000229,53471.00876136
2022-10-29,08:32:31.000,302,11023027,12845,0,1667032350,13118.539620399992,75.72379833000014,53471.0576712
2022-10-29,08:32:32.000,302,11023069,12565,0,1667032351,13118.849490660003,75.87183006000123,53471.0576712
2022-10-29,08:32:33.000,302,11023092,13045,0,1667032352,13119.085261509994,76.20313917000021,53471.13452952001
2022-10-29,08:32:34.000,302,11023076,12925,0,1667032353,13119.139151989999,76.47100610999769,53471.15549088001
2022-10-29,08:32:35.000,302,11023073,12885,0,1667032354,13119.23346032999,76.72477479000372,53471.16946512
2022-10-29,08:32:36.000,302,11023055,12885,0,1667032355,13119.36145022,76.71772566000436,53471.03670984001
2022-10-29,08:32:37.000,302,11023107,13005,0,1667032356,13119.60395738,76.56969393000327,53471.1275424
2022-10-29,08:32:38.000,302,11023037,12965,0,1667032357,13119.725210960001,76.52035002000048,53471.162478000006
2022-10-29,08:32:39.000,302,11023065,12965,0,1667032358,13119.509649039996,76.77411869999924,53471.141516640004
2022-10-29,08:32:40.000,302,11023090,13125,0,1667032359,13119.159360919999,76.90100304000225,53471.13452952001
2022-10-29,08:32:41.000,302,11023034,12965,0,1667032360,13118.721500769992,76.89395391000289,53471.092606800004
2022-10-29,08:32:42.000,302,11023098,12885,0,1667032361,13118.371212649996,76.69657826999901,53471.0576712
2022-10-29,08:32:43.000,302,11023060,12965,0,1667032362,13117.872725709989,76.24543395000364,53470.973825760004
2022-10-29,08:32:44.000,302,11023082,12965,0,1667032363,13117.333820909997,75.75199485000485,53470.924915920004
2022-10-29,08:32:45.000,302,11023050,12885,0,1667032364,13116.89596075999,75.11757315000432,53470.95985152
2022-10-29,08:32:46.000,302,11023060,12965,0,1667032365,13116.370528580002,74.44085667000036,53470.79216064
2022-10-29,08:32:47.000,302,11023033,12925,0,1667032366,13115.872041639996,73.70069802000216,53470.63145688001
2022-10-29,08:32:48.000,302,11023044,12725,0,1667032367,13115.66321603,72.94644110999798,53470.51966296
2022-10-29,08:32:49.000,302,11023054,12965,0,1667032368,13115.750788059995,72.19923333000042,53470.33101072
2022-10-29,08:32:50.000,302,11023053,13005,0,1667032369,13115.993295219996,71.61415554000268,53470.26113952
2022-10-29,08:32:51.000,302,11023059,12965,0,1667032370,13116.343583339993,71.24055165000027,53470.11441
2022-10-29,08:32:52.000,302,11023046,12925,0,1667032371,13116.559145259998,70.9726847100028,53470.09344864
2022-10-29,08:32:53.000,302,11023046,12885,0,1667032372,13116.720816699999,70.8598986299985,53470.00261608
2022-10-29,08:32:54.000,302,11023083,12965,0,1667032373,13116.357055959998,70.62022820999846,53469.939732000006
2022-10-29,08:32:55.000,302,11023019,12965,0,1667032374,13116.080867249992,70.31711562000419,53470.05152592
2022-10-29,08:32:56.000,302,11023076,12885,0,1667032375,13116.141494039992,69.93646260000241,53470.01659032
2022-10-29,08:32:57.000,302,11023028,13005,0,1667032376,13116.545672639993,69.47826915000041,53470.037551680005
2022-10-29,08:32:58.000,302,11023027,12725,0,1667032377,13116.99700540999,69.17515655999887,53470.0445388
2022-10-29,08:32:59.000,302,11023028,12845,0,1667032378,13117.347293530001,68.86499483999796,53470.19825544001
2022-10-29,08:33:00.000,302,11023059,12965,0,1667032379,13117.879462019999,68.57598051000241,53470.35197208
2022-10-29,08:33:01.000,302,11023033,12765,0,1667032380,13118.290376929996,68.48434182000346,53470.540624320005
2022-10-29,08:33:02.000,302,11023073,12885,0,1667032381,13118.633928739997,68.62532441999792,53470.7432508
2022-10-29,08:33:03.000,302,11023073,12805,0,1667032382,13119.118943059999,69.02712482999777,53470.876006080005
2022-10-29,08:33:04.000,302,11023068,13005,0,1667032383,13119.987927050002,69.72498869999981,53471.19042648
2022-10-29,08:33:05.000,302,11023023,12885,0,1667032384,13120.957955689992,70.33826301000227,53471.379078720005
2022-10-29,08:33:06.000,302,11023055,12925,0,1667032385,13121.517069419999,70.75416168000083,53471.68651200001
2022-10-29,08:33:07.000,302,11023052,12965,0,1667032386,13121.786521819995,71.04317601000366,53471.88913848
2022-10-29,08:33:08.000,302,11023089,13005,0,1667032387,13121.73263133999,71.15596209000068,53472.1756104
2022-10-29,08:33:09.000,302,11023097,12885,0,1667032388,13121.645059309994,70.88104602000385,53472.56688912
2022-10-29,08:33:10.000,302,11023062,12765,0,1667032389,13121.436233699998,70.54973691000487,53472.769515600005
2022-10-29,08:33:11.000,302,11023053,12645,0,1667032390,13121.186990230002,70.40875431000313,53473.0140648
2022-10-29,08:33:12.000,302,11023063,12765,0,1667032391,13120.870383659996,70.465147349998,53473.12585872001
2022-10-29,08:33:13.000,302,11023083,13085,0,1667032392,13120.39884196,70.5779334300023,53473.24463976001
2022-10-29,08:33:14.000,302,11023110,12925,0,1667032393,13119.846464540002,70.64137560000381,53473.40534352
2022-10-29,08:33:15.000,302,11023046,12805,0,1667032394,13119.37492283999,70.68367037999997,53473.58700864
2022-10-29,08:33:16.000,302,11023066,12885,0,1667032395,13118.721500769992,70.8246529800017,53473.70578968
2022-10-29,08:33:17.000,302,11023032,12965,0,1667032396,13118.18259597,70.93038992999936,53473.74072528
2022-10-29,08:33:18.000,302,11023044,13045,0,1667032397,13117.98050667,70.95153732000472,53473.83155784
2022-10-29,08:33:19.000,302,11023061,12845,0,1667032398,13118.007451909994,70.89514428000257,53473.9223904
2022-10-29,08:33:20.000,302,11023029,12805,0,1667032399,13118.06134239,70.7612108100002,53473.97130024
2022-10-29,08:33:21.000,302,11023084,12885,0,1667032400,13117.97377035999,70.52154039000015,53473.92937752
2022-10-29,08:33:22.000,302,11023067,12725,0,1667032401,13117.97377035999,70.45809821999865,53474.06911992
2022-10-29,08:33:23.000,302,11023060,12565,0,1667032402,13118.06134239,70.31006649000483,53474.07610704
2022-10-29,08:33:24.000,302,11023079,12765,0,1667032403,13118.32405848,70.21137866999925,53474.13200400001
2022-10-29,08:33:25.000,302,11023071,12805,0,1667032404,13118.526147780001,69.9223643400037,53474.29969488001
2022-10-29,08:33:26.000,302,11023051,13125,0,1667032405,13118.478993609991,69.64744826999959,53474.327643360004
2022-10-29,08:33:27.000,302,11023058,12925,0,1667032406,13118.418366819991,69.37253220000275,53474.42546304
2022-10-29,08:33:28.000,302,11023092,12685,0,1667032407,13118.398157889991,69.26679524999781,53474.46738576001
2022-10-29,08:33:29.000,302,11023064,12605,0,1667032408,13118.31732216999,69.62630088000151,53474.446424400005
2022-10-29,08:33:30.000,302,11023081,12845,0,1667032409,13118.108496559995,70.07744520000415,53474.53026984
2022-10-29,08:33:31.000,302,11023084,12765,0,1667032410,13117.825571539994,70.27482084000076,53474.67001224
2022-10-29,08:33:32.000,302,11023092,12805,0,1667032411,13117.434865559997,70.33826301000227,53474.7608448
2022-10-29,08:33:33.000,302,11023076,12965,0,1667032412,13117.00374172,70.56383517000359,53474.75385768001
2022-10-29,08:33:34.000,302,11023084,12885,0,1667032413,13116.79491610999,71.04317601000366,53474.80276752001
2022-10-29,08:33:35.000,302,11023022,12685,0,1667032414,13116.83533396999,71.33219033999922,53474.830716000004
2022-10-29,08:33:36.000,302,11023047,12845,0,1667032415,13117.232776259996,71.48022207000031,53474.84469024001
2022-10-29,08:33:37.000,302,11023112,12885,0,1667032416,13117.778417369998,71.57890988999861,53474.90757432
2022-10-29,08:33:38.000,302,11023079,12885,0,1667032417,13118.12196918,71.89612073999888,53474.900587200005
2022-10-29,08:33:39.000,302,11023055,13005,0,1667032418,13118.14217811,71.9736611699991,53474.96347128001
2022-10-29,08:33:40.000,302,11023096,13085,0,1667032419,13117.690845339988,71.98775942999782,53475.03334248
2022-10-29,08:33:41.000,302,11023036,12845,0,1667032420,13116.949851239995,71.75513814000442,53475.13116216001
2022-10-29,08:33:42.000,302,11023079,13005,0,1667032421,13116.175175589997,71.33923946999857,53475.18007200001
2022-10-29,08:33:43.000,302,11023090,12925,0,1667032422,13115.589116619994,70.96563558000344,53475.17308488
2022-10-29,08:33:44.000,302,11023031,12965,0,1667032423,13115.131047540002,70.48629474000336,53475.13116216001
2022-10-29,08:33:45.000,302,11023092,12725,0,1667032424,13114.902012999992,69.81662738999876,53475.11020080001
2022-10-29,08:33:46.000,302,11023072,13005,0,1667032425,13114.760550489991,69.18925482000486,53475.08923944001
2022-10-29,08:33:47.000,302,11023056,12805,0,1667032426,13114.70666001,68.65352094000264,53475.0752652
2022-10-29,08:33:48.000,302,11023070,12885,0,1667032427,13114.861595139992,68.4772926900041,53475.10321368
2022-10-29,08:33:49.000,302,11023062,12805,0,1667032428,13115.198410639998,68.8579457099986,53475.1451364
2022-10-29,08:33:50.000,302,11023065,12725,0,1667032429,13115.609325549995,69.24564785999974,53475.13814928001
2022-10-29,08:33:51.000,302,11023060,12765,0,1667032430,13115.92593212,69.56285871,53475.18007200001
2022-10-29,08:33:52.000,302,11023054,12645,0,1667032431,13115.973086289996,69.9082660799977,53475.19404624
2022-10-29,08:33:53.000,302,11023060,12925,0,1667032432,13115.791205919995,70.07039607000479,53475.187059120006
2022-10-29,08:33:54.000,302,11023072,12725,0,1667032433,13115.366818389994,69.9223643400037,53475.19404624
2022-10-29,08:33:55.000,302,11023043,12805,0,1667032434,13114.780759419991,69.4641708900017,53475.25693032001
2022-10-29,08:33:56.000,302,11023083,13125,0,1667032435,13113.979138529998,68.99892831000034,53475.27789168001
2022-10-29,08:33:57.000,302,11023066,12765,0,1667032436,13113.541278379991,68.62532441999792,53475.31282728
2022-10-29,08:33:58.000,302,11023070,12925,0,1667032437,13113.494124209996,68.4772926900041,53475.29885304001
2022-10-29,08:33:59.000,302,11023061,12765,0,1667032438,13113.655795649996,68.37155573999917,53475.284878800005
2022-10-29,08:34:00.000,302,11023010,12965,0,1667032439,13113.925248049993,68.18122923000192,53475.36173712
2022-10-29,08:34:01.000,302,11023032,12885,0,1667032440,13114.214909379989,67.99795185000403,53475.34077576
2022-10-29,08:34:02.000,302,11023051,12925,0,1667032441,13114.46415285,67.97680445999868,53475.3896856
2022-10-29,08:34:03.000,302,11023073,12925,0,1667032442,13114.814440969996,67.94860794000124,53475.36173712
2022-10-29,08:34:04.000,302,11023063,12605,0,1667032443,13115.413972559989,67.8569692500023,53475.501479520004
2022-10-29,08:34:05.000,302,11023045,13085,0,1667032444,13115.83836008999,68.0190992400021,53475.64820904
2022-10-29,08:34:06.000,302,11023108,12925,0,1667032445,13116.080867249992,68.23762227000407,53475.75301584
2022-10-29,08:34:07.000,302,11023072,12725,0,1667032446,13116.289692860002,68.34335922000173,53475.88577112
2022-10-29,08:34:08.000,302,11023064,12765,0,1667032447,13116.687135149994,68.5477839899977,53476.074423360005
2022-10-29,08:34:09.000,302,11023047,12885,0,1667032448,13117.00374172,69.18220568999823,53476.28403696001
2022-10-29,08:34:10.000,302,11023057,12645,0,1667032449,13117.252985189996,69.68269392000366,53476.39583088
2022-10-29,08:34:11.000,302,11023077,13045,0,1667032450,13117.313611979996,69.9082660799977,53476.59845736001
2022-10-29,08:34:12.000,302,11023057,13005,0,1667032451,13117.08457744,69.9082660799977,53476.696277040006
2022-10-29,08:34:13.000,302,11023089,13045,0,1667032452,13116.707344079994,69.66859565999766,53476.808070959996
2022-10-29,08:34:14.000,302,11023044,12725,0,1667032453,13116.249275000002,69.52056393000385,53476.926852
2022-10-29,08:34:15.000,302,11023090,12765,0,1667032454,13115.83836008999,69.11171439000464,53477.10851712
2022-10-29,08:34:16.000,302,11023030,12765,0,1667032455,13115.427445179994,68.32221183000365,53477.15742696
2022-10-29,08:34:17.000,302,11023058,12805,0,1667032456,13115.164729089993,67.44107058000372,53477.2063368
2022-10-29,08:34:18.000,302,11023062,12765,0,1667032457,13114.733605249996,66.8700910500047,53477.2063368
2022-10-29,08:34:19.000,302,11023056,12725,0,1667032458,13114.64603322,66.48238890000357,53477.2063368
2022-10-29,08:34:20.000,302,11023082,12805,0,1667032459,13114.834649899996,66.2004237000001,53477.29018224001
2022-10-29,08:34:21.000,302,11023024,12845,0,1667032460,13114.955903479997,66.12993239999923,53477.367040560006
2022-10-29,08:34:22.000,302,11023039,12685,0,1667032461,13114.57867011999,66.36960281999927,53477.31813072001
2022-10-29,08:34:23.000,302,11023050,12885,0,1667032462,13113.696213509997,66.58107672000187,53477.311143599996
2022-10-29,08:34:24.000,302,11023055,12925,0,1667032463,13112.551040810002,66.51058542000101,53477.16441408
2022-10-29,08:34:25.000,302,11023037,13005,0,1667032464,13111.722474679998,66.2004237000001,53477.08755576
2022-10-29,08:34:26.000,302,11023080,12805,0,1667032465,13110.974744269995,65.8550163300024,53477.04563304
2022-10-29,08:34:27.000,302,11023116,12965,0,1667032466,13110.435839469988,65.30518419000146,53476.912877760005
2022-10-29,08:34:28.000,302,11023032,12885,0,1667032467,13109.923879909991,64.8046959600033,53476.93383912001
2022-10-29,08:34:29.000,302,11023107,12885,0,1667032468,13109.48601976,64.45223945999896,53476.975761839996
2022-10-29,08:34:30.000,302,11023041,12805,0,1667032469,13109.034686990002,64.00814427000296,53476.94781336
2022-10-29,08:34:31.000,302,11023084,12725,0,1667032470,13108.859542929997,63.683884290003334,53477.00371032001
2022-10-29,08:34:32.000,302,11023009,12565,0,1667032471,13108.731553040001,63.43011561000458,53476.95480048001
2022-10-29,08:34:33.000,302,11023099,12685,0,1667032472,13108.54967267,63.14110128000175,53476.975761839996
2022-10-29,08:34:34.000,302,11023097,12885,0,1667032473,13108.475573259995,62.8379886900002,53476.96877472
2022-10-29,08:34:35.000,302,11023049,12845,0,1667032474,13108.664189939991,62.46438479999779,53477.10851712
2022-10-29,08:34:36.000,302,11023079,12845,0,1667032475,13108.785443519992,62.61241652999888,53477.07358152001
2022-10-29,08:34:37.000,302,11023085,12885,0,1667032476,13108.906697099992,62.83093956000084,53477.2063368
2022-10-29,08:34:38.000,302,11023036,12805,0,1667032477,13109.432129279994,63.06356085000152,53477.276208
2022-10-29,08:34:39.000,302,11023057,12685,0,1667032478,13110.287640649993,63.408968219999224,53477.30415648
2022-10-29,08:34:40.000,302,11023046,12605,0,1667032479,13110.90738117,63.77552298000228,53477.38800192001
2022-10-29,08:34:41.000,302,11023080,12685,0,1667032480,13110.94779903,63.853063410002505,53477.48582160001
2022-10-29,08:34:42.000,302,11023043,12605,0,1667032481,13110.772654969995,63.59929473000375,53477.5906284
2022-10-29,08:34:43.000,302,11023066,12685,0,1667032482,13110.84675438,63.09880649999832,53477.702422320006
2022-10-29,08:34:44.000,302,11023079,12925,0,1667032483,13110.98148057999,62.61946565999824,53477.814216239996
2022-10-29,08:34:45.000,302,11023129,12845,0,1667032484,13111.08926154,62.43618828000035,53477.92601016
2022-10-29,08:34:46.000,302,11023105,12605,0,1667032485,13111.230724050001,62.51372871000058,53478.07972680001
2022-10-29,08:34:47.000,302,11023069,13005,0,1667032486,13111.351977630002,62.79569391000405,53478.19152072
2022-10-29,08:34:48.000,302,11023053,12805,0,1667032487,13111.102734159991,63.41601734999858,53478.27536616001
2022-10-29,08:34:49.000,302,11023003,13045,0,1667032488,13110.65813769999,63.92355471000337,53478.317288879996
2022-10-29,08:34:50.000,302,11023096,13005,0,1667032489,13110.186595999992,64.57207467000262,53478.44305704001
2022-10-29,08:34:51.000,302,11023062,12925,0,1667032490,13109.984506699991,65.07961203000013,53478.49196688001
2022-10-29,08:34:52.000,302,11023057,12685,0,1667032491,13109.984506699991,65.48846156999934,53478.56183808001
2022-10-29,08:34:53.000,302,11023039,12765,0,1667032492,13110.442575779998,66.08058849000372,53478.64568352
2022-10-29,08:34:54.000,302,11023050,12605,0,1667032493,13110.92085378999,67.08156495000003,53478.673632
2022-10-29,08:34:55.000,302,11023096,12765,0,1667032494,13110.813072829995,67.86401838000165,53478.78542592
2022-10-29,08:34:56.000,302,11023049,13085,0,1667032495,13110.051869800001,68.25876966000214,53478.76446456
2022-10-29,08:34:57.000,302,11023078,12885,0,1667032496,13109.034686990002,68.18122923000192,53478.77843880001
2022-10-29,08:34:58.000,302,11023096,12965,0,1667032497,13107.950141079993,67.65959360999841,53478.76446456
2022-10-29,08:34:59.000,302,11023042,12765,0,1667032498,13106.98011243999,66.84894365999935,53478.806387280005
2022-10-29,08:35:00.000,302,11023067,12925,0,1667032499,13106.14480999999,66.10878501000116,53478.7435032
2022-10-29,08:35:01.000,302,11023025,12845,0,1667032500,13105.720422469989,65.26993854000466,53478.75049032001
2022-10-29,08:35:02.000,302,11023060,12845,0,1667032501,13105.632850439993,64.4451903299996,53478.75049032001
2022-10-29,08:35:03.000,302,11023034,12925,0,1667032502,13105.444233759998,63.92355471000337,53478.77843880001
2022-10-29,08:35:04.000,302,11023053,12965,0,1667032503,13105.141099809996,63.444213870003296,53478.68061912001
2022-10-29,08:35:05.000,302,11023072,12925,0,1667032504,13104.9322742,63.11995389000367,53478.652670639996
2022-10-29,08:35:06.000,302,11023069,12925,0,1667032505,13105.006373609991,62.91552912000043,53478.58279944001
2022-10-29,08:35:07.000,302,11023043,12685,0,1667032506,13105.282562319997,62.97192216000258,53478.57581232
2022-10-29,08:35:08.000,302,11023050,12765,0,1667032507,13105.349925419992,63.1974943200039,53478.6037608
2022-10-29,08:35:09.000,302,11023090,12685,0,1667032508,13104.89185634,63.5429016900016,53478.589786560005
2022-10-29,08:35:10.000,302,11023049,12765,0,1667032509,13103.989190799992,63.8883090599993,53478.56183808001
2022-10-29,08:35:11.000,302,11023092,12965,0,1667032510,13103.059580020003,63.93765297000209,53478.519915360004
2022-10-29,08:35:12.000,302,11023070,12765,0,1667032511,13102.19059603,63.909456450004654,53478.40812144
2022-10-29,08:35:13.000,302,11023085,12805,0,1667032512,13101.469810859991,63.853063410002505,53478.352224480004
2022-10-29,08:35:14.000,302,11023068,12965,0,1667032513,13101.03195071,63.796670370000356,53478.24741768001
2022-10-29,08:35:15.000,302,11023050,12925,0,1667032514,13100.917433439994,63.95880036000017,53478.184533600004
2022-10-29,08:35:16.000,302,11023045,12645,0,1667032515,13100.715344139993,64.43814120000025,53478.17055936
2022-10-29,08:35:17.000,302,11023075,12965,0,1667032516,13100.371792329992,65.29108593000274,53478.00985560001
2022-10-29,08:35:18.000,302,11023100,12965,0,1667032517,13100.250538749991,66.11583414000052,53477.981907119996
2022-10-29,08:35:19.000,302,11023053,12605,0,1667032518,13100.311165539992,66.63746976000402,53477.93299728
2022-10-29,08:35:20.000,302,11023085,12885,0,1667032519,13099.96761372999,66.96172974000365,53477.91203592001
2022-10-29,08:35:21.000,302,11023084,12845,0,1667032520,13099.293982729992,67.06746669000131,53477.870113200006
2022-10-29,08:35:22.000,302,11023084,12845,0,1667032521,13098.57319756,67.02517190999788,53477.78626776
2022-10-29,08:35:23.000,302,11023078,12845,0,1667032522,13097.838939770001,67.09566320999875,53477.66748672
2022-10-29,08:35:24.000,302,11023081,12965,0,1667032523,13097.172045079998,67.27894059000391,53477.646525359996
2022-10-29,08:35:25.000,302,11023124,12725,0,1667032524,13097.037318879993,67.51156188000459,53477.62556400001
2022-10-29,08:35:26.000,302,11023079,12885,0,1667032525,13096.969955779998,67.96270619999996,53477.56267992
2022-10-29,08:35:27.000,302,11023073,12925,0,1667032526,13097.084473049988,68.60417702999985,53477.43691176001
2022-10-29,08:35:28.000,302,11023081,12725,0,1667032527,13097.582959989995,68.98483005000162,53477.35306632
2022-10-29,08:35:29.000,302,11023089,12965,0,1667032528,13098.115128479993,68.8579457099986,53477.26223376
2022-10-29,08:35:30.000,302,11023040,13205,0,1667032529,13097.933248109992,68.90024049000203,53477.33210496
2022-10-29,08:35:31.000,302,11023101,12925,0,1667032530,13097.118154599993,68.93548613999883,53477.143452719996
2022-10-29,08:35:32.000,302,11023091,12645,0,1667032531,13096.525359319996,68.60417702999985,53477.16441408
2022-10-29,08:35:33.000,302,11023078,12605,0,1667032532,13096.12791702999,68.38565399999788,53477.129478480005
2022-10-29,08:35:34.000,302,11023089,12965,0,1667032533,13095.595748539992,68.3010644399983,53477.143452719996
2022-10-29,08:35:35.000,302,11023039,12885,0,1667032534,13095.17809732,68.15303271000448,53477.129478480005
2022-10-29,08:35:36.000,302,11023094,12765,0,1667032535,13094.807600269989,67.8076253399995,53477.0665944
2022-10-29,08:35:37.000,302,11023070,13005,0,1667032536,13094.565093110003,67.45516884000244,53476.9967232
2022-10-29,08:35:38.000,302,11023044,12765,0,1667032537,13094.544884180003,67.20844929000305,53476.98973608
2022-10-29,08:35:39.000,302,11023104,13005,0,1667032538,13094.922117539994,67.27894059000391,53476.961787600005
2022-10-29,08:35:40.000,302,11023033,12885,0,1667032539,13095.265669349996,67.56795491999947,53477.0665944
2022-10-29,08:35:41.000,302,11023081,13045,0,1667032540,13095.434077099992,67.63139709000097,53476.9967232
2022-10-29,08:35:42.000,302,11023037,13045,0,1667032541,13095.245460419996,67.51861101000395,53476.94082624
2022-10-29,08:35:43.000,302,11023034,12605,0,1667032542,13094.834545509999,67.1520562500009,53476.926852
2022-10-29,08:35:44.000,302,11023072,12885,0,1667032543,13094.558356799993,66.5599293300038,53476.89890352
2022-10-29,08:35:45.000,302,11023041,12725,0,1667032544,13094.255222849992,65.83386894000432,53476.77313536
2022-10-29,08:35:46.000,302,11023081,13125,0,1667032545,13093.95882521,65.07256290000078,53476.66832856001
2022-10-29,08:35:47.000,302,11023088,12885,0,1667032546,13093.85778056,64.4945342400024,53476.577496000005
2022-10-29,08:35:48.000,302,11023092,12885,0,1667032547,13094.03292461999,63.94470210000145,53476.472689199996
2022-10-29,08:35:49.000,302,11023078,12805,0,1667032548,13094.457312149993,63.507656040004804,53476.507624800004
2022-10-29,08:35:50.000,302,11023043,12765,0,1667032549,13094.86822705999,63.42306647999794,53476.58448312
2022-10-29,08:35:51.000,302,11023105,12765,0,1667032550,13095.413868169991,63.676835160003975,53476.626405840005
2022-10-29,08:35:52.000,302,11023086,12725,0,1667032551,13095.871937249998,63.92355471000337,53476.70326416
2022-10-29,08:35:53.000,302,11023101,12845,0,1667032552,13096.23569799,64.1350286099987,53476.752174
2022-10-29,08:35:54.000,302,11023060,12965,0,1667032553,13096.49841408,64.11388122000062,53476.8919164
2022-10-29,08:35:55.000,302,11023101,12605,0,1667032554,13096.713975999992,63.8883090599993,53477.010697440004
2022-10-29,08:35:56.000,302,11023053,12845,0,1667032555,13096.612931349991,63.451263000002655,53477.15043984001
2022-10-29,08:35:57.000,302,11023054,12965,0,1667032556,13096.16833488999,63.26093648999813,53477.28319512
2022-10-29,08:35:58.000,302,11023097,12925,0,1667032557,13095.19156993999,63.24683822999941,53477.36005344001
2022-10-29,08:35:59.000,302,11023071,12805,0,1667032558,13094.612247279998,62.68290782999975,53477.5207572
2022-10-29,08:36:00.000,302,11023128,12805,0,1667032559,13094.497730009993,62.05553525999858,53477.61158976
2022-10-29,08:36:01.000,302,11023085,12845,0,1667032560,13094.410157979997,61.74537353999767,53477.69543520001
2022-10-29,08:36:02.000,302,11023069,12685,0,1667032561,13094.396685359992,62.006191350003064,53477.89107456001
2022-10-29,08:36:03.000,302,11023076,12885,0,1667032562,13094.329322259997,62.8379886900002,53477.92601016
2022-10-29,08:36:04.000,302,11023079,12965,0,1667032563,13094.181123440001,63.82486688999779,53478.05177832
2022-10-29,08:36:05.000,302,11023087,12925,0,1667032564,13094.376476429992,64.4945342400024,53478.28235328
2022-10-29,08:36:06.000,302,11023051,12965,0,1667032565,13094.477521079993,64.67076249000093,53478.36619872001
2022-10-29,08:36:07.000,302,11023063,12885,0,1667032566,13094.652665139998,64.5932220600007,53478.45004416
2022-10-29,08:36:08.000,302,11023117,12765,0,1667032567,13094.679610379993,64.48748511000304,53478.56183808001
2022-10-29,08:36:09.000,302,11023104,13045,0,1667032568,13094.632456209998,64.45223945999896,53478.72254184
2022-10-29,08:36:10.000,302,11023088,12805,0,1667032569,13094.315849639992,64.64256597000349,53478.904206960004
2022-10-29,08:36:11.000,302,11023110,12845,0,1667032570,13094.201332370001,64.48748511000304,53479.022988000004
2022-10-29,08:36:12.000,302,11023071,13005,0,1667032571,13094.147441889996,64.0363407900004,53479.21862736
2022-10-29,08:36:13.000,302,11023088,12725,0,1667032572,13094.241750230001,63.444213870003296,53479.30247280001
2022-10-29,08:36:14.000,302,11023093,12965,0,1667032573,13094.376476429992,62.71110435000446,53479.43522808
2022-10-29,08:36:15.000,302,11023106,12765,0,1667032574,13094.538147869993,62.21766524999839,53479.60990608
2022-10-29,08:36:16.000,302,11023079,12765,0,1667032575,13094.517938939993,62.16127221000352,53479.73567424001
2022-10-29,08:36:17.000,302,11023061,12685,0,1667032576,13094.430366909997,62.2458617700031,53479.812532560005
2022-10-29,08:36:18.000,302,11023066,12965,0,1667032577,13094.255222849992,62.16127221000352,53479.84746816
2022-10-29,08:36:19.000,302,11023084,12685,0,1667032578,13094.046397239996,61.92160179000348,53479.882403760006
2022-10-29,08:36:20.000,302,11023044,12845,0,1667032579,13093.824099009995,61.61848920000193,53479.9662492
2022-10-29,08:36:21.000,302,11023038,13125,0,1667032580,13093.71631805,61.40701529999933,53479.97323632001
2022-10-29,08:36:22.000,302,11023100,13005,0,1667032581,13093.965561519995,61.05455880000227,53480.00817192
2022-10-29,08:36:23.000,302,11023089,12965,0,1667032582,13094.443839530002,60.948821850004606,53479.92432648001
2022-10-29,08:36:24.000,302,11023075,12965,0,1667032583,13094.95579909,61.258983569998236,53479.95227496001
2022-10-29,08:36:25.000,302,11023035,12725,0,1667032584,13095.063580049995,61.96389656999963,53479.896378
2022-10-29,08:36:26.000,302,11023066,13125,0,1667032585,13094.706555619989,62.64766218000295,53479.84746816
2022-10-29,08:36:27.000,302,11023081,12805,0,1667032586,13093.702845429994,63.31732953000028,53479.763622720006
2022-10-29,08:36:28.000,302,11023119,13125,0,1667032587,13092.645244759995,63.60634386000311,53479.74964848
2022-10-29,08:36:29.000,302,11023080,12765,0,1667032588,13091.890778039997,63.43716474000394,53479.67977728
2022-10-29,08:36:30.000,302,11023053,13085,0,1667032589,13091.51354467999,63.211592580002616,53479.63086744
2022-10-29,08:36:31.000,302,11023083,13125,0,1667032590,13091.47986313,63.162248669999826,53479.58894472001
2022-10-29,08:36:32.000,302,11023087,12965,0,1667032591,13091.55396253999,63.1974943200039,53479.526060640004
2022-10-29,08:36:33.000,302,11023076,12925,0,1667032592,13091.57417146999,63.46536126000137,53479.428240960005
2022-10-29,08:36:34.000,302,11023061,13125,0,1667032593,13091.29798276,63.69093342000269,53479.4422152
2022-10-29,08:36:35.000,302,11023082,12925,0,1667032594,13090.812968439997,63.634540380000544,53479.41426672
2022-10-29,08:36:36.000,302,11023094,12765,0,1667032595,13090.46268032,63.31732953000028,53479.358369760004
2022-10-29,08:36:37.000,302,11023094,12845,0,1667032596,13090.39531721999,63.05651172000216,53479.33042128001
2022-10-29,08:36:38.000,302,11023076,12725,0,1667032597,13090.563724970001,62.71815348000382,53479.190678880004
2022-10-29,08:36:39.000,302,11023055,12805,0,1667032598,13091.035266669998,62.302254809997976,53479.25356296001
2022-10-29,08:36:40.000,302,11023078,12725,0,1667032599,13091.668479809996,62.06258438999794,53479.239588720004
2022-10-29,08:36:41.000,302,11023025,12965,0,1667032600,13092.106339960003,62.10487917000137,53479.29548568
2022-10-29,08:36:42.000,302,11023075,12805,0,1667032601,13092.51725487,62.30930394000461,53479.42125384001
2022-10-29,08:36:43.000,302,11023033,12685,0,1667032602,13092.685662619995,62.626514790004876,53479.41426672
2022-10-29,08:36:44.000,302,11023075,12805,0,1667032603,13092.63850845,62.90143086000171,53479.49112504
2022-10-29,08:36:45.000,302,11023070,12845,0,1667032604,13092.61829952,62.866185210004915,53479.56099624
2022-10-29,08:36:46.000,302,11023054,12605,0,1667032605,13092.71934417,62.73225174000254,53479.54003488001
2022-10-29,08:36:47.000,302,11023059,13005,0,1667032606,13092.941642400001,62.65471131000231,53479.60990608
2022-10-29,08:36:48.000,302,11023095,12685,0,1667032607,13092.975323949991,62.47848306000378,53479.63785456001
2022-10-29,08:36:49.000,302,11023085,12725,0,1667032608,13093.143731700002,62.3938935000042,53479.7217
2022-10-29,08:36:50.000,302,11023067,12805,0,1667032609,13093.332348379998,62.2811074199999,53479.85445528001
2022-10-29,08:36:51.000,302,11023083,12725,0,1667032610,13093.467074579989,62.04143699999986,53479.931313600006
2022-10-29,08:36:52.000,302,11023087,12805,0,1667032611,13093.332348379998,61.66783311000472,53480.029133280004
2022-10-29,08:36:53.000,302,11023053,12725,0,1667032612,13093.285194210002,61.357671390003816,53480.147914320005
2022-10-29,08:36:54.000,302,11023074,12965,0,1667032613,13093.271721589997,61.146197490001214,53480.29464384
2022-10-29,08:36:55.000,302,11023055,12605,0,1667032614,13093.089841219997,61.02636228000483,53480.434386240006
2022-10-29,08:36:56.000,302,11023076,12845,0,1667032615,13092.544200109995,60.82898664000095,53480.51124456
2022-10-29,08:36:57.000,302,11023098,12845,0,1667032616,13091.985086380002,60.321449280003435,53480.46233472
2022-10-29,08:36:58.000,302,11023081,12805,0,1667032617,13091.55396253999,59.95489452000038,53480.385476400006
2022-10-29,08:36:59.000,302,11023041,12925,0,1667032618,13091.31145537999,59.637683670000115,53480.45534760001
2022-10-29,08:37:00.000,302,11023084,12965,0,1667032619,13091.33166430999,59.49670106999838,53480.45534760001
2022-10-29,08:37:01.000,302,11023080,12725,0,1667032620,13091.47986313,59.806862789999286,53480.46233472
2022-10-29,08:37:02.000,302,11023045,12885,0,1667032621,13091.58090778,60.272105370000645,53480.35752792001
2022-10-29,08:37:03.000,302,11023010,12965,0,1667032622,13091.486599439995,60.504726660001324,53480.33656656001
2022-10-29,08:37:04.000,302,11023069,12765,0,1667032623,13091.223883349994,60.24390885000321,53480.385476400006
2022-10-29,08:37:05.000,302,11023104,12965,0,1667032624,13091.136311319999,59.79981365999993,53480.364515040004
2022-10-29,08:37:06.000,302,11023026,12845,0,1667032625,13091.33840062,59.059655010001734,53480.40643776001
2022-10-29,08:37:07.000,302,11023091,13045,0,1667032626,13091.762788150001,58.48867548000271,53480.35752792001
2022-10-29,08:37:08.000,302,11023075,12885,0,1667032627,13092.126548890003,58.16441550000309,53480.364515040004
2022-10-29,08:37:09.000,302,11023072,12885,0,1667032628,13092.47010069999,58.0798259400035,53480.39945064
2022-10-29,08:37:10.000,302,11023082,12645,0,1667032629,13092.416210219999,58.22080853999796,53480.35752792001
2022-10-29,08:37:11.000,302,11023045,13205,0,1667032630,13092.045713170002,58.418184180001845,53480.2806696
2022-10-29,08:37:12.000,302,11023095,12845,0,1667032631,13091.61458932999,58.72129677000339,53480.13394008
2022-10-29,08:37:13.000,302,11023058,12805,0,1667032632,13091.19020179999,58.98211458000151,53479.99419768
2022-10-29,08:37:14.000,302,11023058,12765,0,1667032633,13090.961167259993,59.010311099998944,53479.91733936
2022-10-29,08:37:15.000,302,11023080,12965,0,1667032634,13090.920749399993,58.90457415000128,53479.87541664001
2022-10-29,08:37:16.000,302,11023044,13085,0,1667032635,13090.691714859997,59.03850762000366,53479.763622720006
2022-10-29,08:37:17.000,302,11023039,12605,0,1667032636,13090.36163567,59.376865860002,53479.7217
2022-10-29,08:37:18.000,302,11023049,12925,0,1667032637,13090.03155647999,59.679978450003546,53479.693751520004
2022-10-29,08:37:19.000,302,11023053,12685,0,1667032638,13089.910302899989,59.75046975000441,53479.75663560001
2022-10-29,08:37:20.000,302,11023083,12885,0,1667032639,13089.822730869993,59.6235854100014,53479.714712880006
2022-10-29,08:37:21.000,302,11023050,12725,0,1667032640,13089.586960020002,59.50375019999774,53479.882403760006
2022-10-29,08:37:22.000,302,11023073,12685,0,1667032641,13089.479179059992,59.48260280999966,53479.95227496001
2022-10-29,08:37:23.000,302,11023045,13045,0,1667032642,13089.546542160002,59.34162020999793,53480.04310752001
2022-10-29,08:37:24.000,302,11023073,12765,0,1667032643,13089.674532049998,58.97506545000215,53480.25970824001
2022-10-29,08:37:25.000,302,11023065,12925,0,1667032644,13089.768840389988,58.20671027999924,53480.44137336
2022-10-29,08:37:26.000,302,11023015,12805,0,1667032645,13089.822730869993,57.17753729999822,53480.532205920004
2022-10-29,08:37:27.000,302,11023072,12605,0,1667032646,13090.024820169994,56.16951171000255,53480.720858160006
2022-10-29,08:37:28.000,302,11023097,12525,0,1667032647,13090.29427256999,55.57738478999818,53480.8745748
2022-10-29,08:37:29.000,302,11023070,13005,0,1667032648,13090.590670209996,55.35181263000413,53480.97938160001
2022-10-29,08:37:30.000,302,11023083,12925,0,1667032649,13090.887067850002,55.49984435999795,53481.14008536
2022-10-29,08:37:31.000,302,11023081,12845,0,1667032650,13091.264301209994,55.78180956000142,53481.23790504
2022-10-29,08:37:32.000,302,11023087,12925,0,1667032651,13091.655007189991,56.18360997000127,53481.34271184001
2022-10-29,08:37:33.000,302,11023027,12885,0,1667032652,13092.025504240002,56.6065577699992,53481.419570160004
2022-10-29,08:37:34.000,302,11023117,12605,0,1667032653,13092.261275089993,57.099996869997995,53481.43354440001
2022-10-29,08:37:35.000,302,11023063,12885,0,1667032654,13092.53072748999,57.600485100003425,53481.59424816
2022-10-29,08:37:36.000,302,11023033,12765,0,1667032655,13092.47010069999,57.92474508000305,53481.7130292
2022-10-29,08:37:37.000,302,11023099,12645,0,1667032656,13091.877305419992,57.88245029999962,53481.81783600001
2022-10-29,08:37:38.000,302,11023018,12805,0,1667032657,13091.028530359989,57.24802859999909,53481.81084888
2022-10-29,08:37:39.000,302,11023085,12685,0,1667032658,13090.489625559996,56.31754344000365,53481.922642800004
2022-10-29,08:37:40.000,302,11023056,13005,0,1667032659,13090.11912851,55.57033565999882,53482.04841096
2022-10-29,08:37:41.000,302,11023053,12885,0,1667032660,13089.829467179989,55.105093080004735,53482.21610184
2022-10-29,08:37:42.000,302,11023074,12925,0,1667032661,13089.789049319988,55.006405259999156,53482.26501168
2022-10-29,08:37:43.000,302,11023065,12645,0,1667032662,13089.930511829989,55.09099481999874,53482.33488288
2022-10-29,08:37:44.000,302,11023082,13125,0,1667032663,13089.964193379994,55.16148611999961,53482.48859952001
2022-10-29,08:37:45.000,302,11023038,12765,0,1667032664,13090.004611239994,55.21787916000176,53482.593406320004
2022-10-29,08:37:46.000,302,11023099,13005,0,1667032665,13090.07197433999,55.39410741000029,53482.74712296
2022-10-29,08:37:47.000,302,11023051,12765,0,1667032666,13090.21343684999,55.62672870000097,53482.81699416
2022-10-29,08:37:48.000,302,11023066,12805,0,1667032667,13090.32121781,55.873448250000365,53482.928788080004
2022-10-29,08:37:49.000,302,11023082,12885,0,1667032668,13090.37510828999,56.18360997000127,53483.12442744
2022-10-29,08:37:50.000,302,11023064,12605,0,1667032669,13090.44247139,56.53606646999833,53483.20128576
2022-10-29,08:37:51.000,302,11023105,12765,0,1667032670,13090.33469042999,56.740491240001575,53483.3200668
2022-10-29,08:37:52.000,302,11023043,13045,0,1667032671,13090.01134754999,56.77573688999837,53483.37596376001
2022-10-29,08:37:53.000,302,11023051,12925,0,1667032672,13089.943984449994,56.564262990003044,53483.382950880005
2022-10-29,08:37:54.000,302,11023053,13045,0,1667032673,13090.40205353,56.3598382199998,53483.49474480001
2022-10-29,08:37:55.000,302,11023097,12845,0,1667032674,13091.217147039999,56.16951171000255,53483.69038416001
2022-10-29,08:37:56.000,302,11023044,12885,0,1667032675,13092.180439369993,56.36688734999916,53483.87903640001
2022-10-29,08:37:57.000,302,11023088,13005,0,1667032676,13093.049423359997,56.80393341000308,53484.06768864001
2022-10-29,08:37:58.000,302,11023055,13045,0,1667032677,13093.527701369989,57.085898609999276,53484.21441816001
2022-10-29,08:37:59.000,302,11023090,12925,0,1667032678,13093.399711479993,57.135242520002066,53484.389096160005
2022-10-29,08:38:00.000,302,11023068,12885,0,1667032679,13092.84059775,57.21983208000165,53484.48691584
2022-10-29,08:38:01.000,302,11023066,12765,0,1667032680,13092.025504240002,57.28327425000316,53484.507877200005
2022-10-29,08:38:02.000,302,11023071,12885,0,1667032681,13091.37881848,57.30442164000124,53484.53582568
2022-10-29,08:38:03.000,302,11023043,13005,0,1667032682,13090.833177369997,57.05065296000248,53484.46595448
2022-10-29,08:38:04.000,302,11023061,13045,0,1667032683,13090.604142830001,56.740491240001575,53484.41005752001
2022-10-29,08:38:05.000,302,11023101,12605,0,1667032684,13090.637824379992,56.564262990003044,53484.41704464
2022-10-29,08:38:06.000,302,11023030,13005,0,1667032685,13090.583933900001,56.691147329998785,53484.25634088
2022-10-29,08:38:07.000,302,11023084,13125,0,1667032686,13090.32121781,56.81098254000244,53484.15153408
2022-10-29,08:38:08.000,302,11023040,12805,0,1667032687,13089.849676109989,56.796884280003724,53483.94890760001
2022-10-29,08:38:09.000,302,11023076,12805,0,1667032688,13089.714949909998,56.66999994000071,53483.92095912
2022-10-29,08:38:10.000,302,11023067,12765,0,1667032689,13089.600432639993,56.88147384000331,53483.75326824
2022-10-29,08:38:11.000,302,11023093,12725,0,1667032690,13089.418552269992,57.23393034000037,53483.69737128
2022-10-29,08:38:12.000,302,11023025,13085,0,1667032691,13089.007637359995,57.494748149998486,53483.57859024
2022-10-29,08:38:13.000,302,11023014,12765,0,1667032692,13088.596722449998,57.494748149998486,53483.44583496001
2022-10-29,08:38:14.000,302,11023065,12845,0,1667032693,13088.226225400002,57.374912940002105,53483.36897664
2022-10-29,08:38:15.000,302,11023050,12845,0,1667032694,13087.707529529995,57.11409513000399,53483.22923424001
2022-10-29,08:38:16.000,302,11023045,12725,0,1667032695,13087.000216979992,56.83917905999988,53483.05455624
2022-10-29,08:38:17.000,302,11023061,13085,0,1667032696,13086.649928859995,56.62065602999792,53482.90782672
2022-10-29,08:38:18.000,302,11023049,13125,0,1667032697,13086.858754469991,56.289346919998934,53482.83795552
2022-10-29,08:38:19.000,302,11023066,12965,0,1667032698,13087.65363904999,55.95803780999995,53482.85891688
2022-10-29,08:38:20.000,302,11023044,12925,0,1667032699,13088.610195069989,55.654925219998404,53482.928788080004
2022-10-29,08:38:21.000,302,11023082,12845,0,1667032700,13089.391607029997,55.59148305000417,53483.047569120004
2022-10-29,08:38:22.000,302,11023051,12645,0,1667032701,13089.741895149993,55.753613040003984,53483.15237592
2022-10-29,08:38:23.000,302,11023082,13205,0,1667032702,13089.721686219993,55.83115347000421,53483.17333728
2022-10-29,08:38:24.000,302,11023016,12605,0,1667032703,13089.458970129992,55.9016447699978,53483.382950880005
2022-10-29,08:38:25.000,302,11023054,13125,0,1667032704,13089.00090105,55.79590782000014,53483.41788648
2022-10-29,08:38:26.000,302,11023059,12845,0,1667032705,13088.556304589998,55.880497379999724,53483.56461600001
2022-10-29,08:38:27.000,302,11023074,12765,0,1667032706,13088.179071229992,56.19065910000063,53483.68339704
2022-10-29,08:38:28.000,302,11023050,12965,0,1667032707,13087.94330038,56.43032952000067,53483.739294000006
2022-10-29,08:38:29.000,302,11023134,12765,0,1667032708,13087.889409899995,56.338690830001724,53484.004804560005
2022-10-29,08:38:30.000,302,11023069,12805,0,1667032709,13087.68058429,56.049676499998895,53484.123585600006
2022-10-29,08:38:31.000,302,11023079,13125,0,1667032710,13087.53238546999,55.66197434999776,53484.21441816001
2022-10-29,08:38:32.000,302,11023037,12805,0,1667032711,13087.256196759998,55.422303929997724,53484.270315120004
2022-10-29,08:38:33.000,302,11023105,12765,0,1667032712,13087.107997940002,55.30246872000134,53484.36114768001
2022-10-29,08:38:34.000,302,11023051,12805,0,1667032713,13086.953062809996,55.31656698000006,53484.48691584
2022-10-29,08:38:35.000,302,11023059,12885,0,1667032714,13086.72402827,55.26017393999791,53484.59172264
2022-10-29,08:38:36.000,302,11023072,12725,0,1667032715,13086.926117570001,54.93591395999829,53484.675568080005
2022-10-29,08:38:37.000,302,11023063,12965,0,1667032716,13087.377450339998,54.597555719999946,53484.87120744
2022-10-29,08:38:38.000,302,11023069,12965,0,1667032717,13087.86246466,54.62575224000466,53484.98300136001
2022-10-29,08:38:39.000,302,11023116,12805,0,1667032718,13088.616931379998,54.89361918000213,53485.18562784
2022-10-29,08:38:40.000,302,11023065,12725,0,1667032719,13089.324243930001,55.26017393999791,53485.37428008
2022-10-29,08:38:41.000,302,11023092,12845,0,1667032720,13090.01134754999,55.79590782000014,53485.55594520001
2022-10-29,08:38:42.000,302,11023059,12965,0,1667032721,13090.13933744,56.35278909000044,53485.75857168
2022-10-29,08:38:43.000,302,11023057,12765,0,1667032722,13089.910302899989,56.93786687999818,53485.80748152
2022-10-29,08:38:44.000,302,11023086,12885,0,1667032723,13089.485915370002,57.34671642000467,53485.96119816001
2022-10-29,08:38:45.000,302,11023023,12925,0,1667032724,13089.16257249,57.3114707700006,53486.17779888001
2022-10-29,08:38:46.000,302,11023098,12805,0,1667032725,13088.75165757999,57.00130904999969,53486.31055416
2022-10-29,08:38:47.000,302,11023104,12925,0,1667032726,13088.664085549994,56.500820820001536,53486.46427080001
2022-10-29,08:38:48.000,302,11023076,13045,0,1667032727,13088.94027426,55.873448250000365,53486.65292304
2022-10-29,08:38:49.000,302,11023093,12565,0,1667032728,13089.317507619991,55.42935306000436,53486.75772984001
2022-10-29,08:38:50.000,302,11023097,12965,0,1667032729,13089.842939799993,55.295419590001984,53486.953369200004
2022-10-29,08:38:51.000,302,11023071,12965,0,1667032730,13090.408789839996,55.38000915000157,53487.21189264001
2022-10-29,08:38:52.000,302,11023077,12965,0,1667032731,13090.617615449992,55.61967957000161,53487.34464792
2022-10-29,08:38:53.000,302,11023057,12885,0,1667032732,13090.583933900001,55.78180956000142,53487.56124864
2022-10-29,08:38:54.000,302,11023081,12685,0,1667032733,13090.31448149999,55.866399120001006,53487.70797816
2022-10-29,08:38:55.000,302,11023067,12925,0,1667032734,13089.984402309994,55.83115347000421,53487.90361752001
2022-10-29,08:38:56.000,302,11023086,12645,0,1667032735,13089.445497510002,55.866399120001006,53488.092269759996
2022-10-29,08:38:57.000,302,11023050,13005,0,1667032736,13088.542831969993,56.06377476000489,53488.16912808001
2022-10-29,08:38:58.000,302,11023083,12765,0,1667032737,13087.444813439994,56.13426605999848,53488.22502504
2022-10-29,08:38:59.000,302,11023060,13125,0,1667032738,13086.7442372,55.82410434000485,53488.27393488
2022-10-29,08:39:00.000,302,11023062,12845,0,1667032739,13086.48152111,55.19673177000368,53488.30887048001
2022-10-29,08:39:01.000,302,11023088,13005,0,1667032740,13086.51520265999,54.58345746000123,53488.25297352
2022-10-29,08:39:02.000,302,11023098,12925,0,1667032741,13086.65666516999,54.23100096000417,53488.23201216
2022-10-29,08:39:03.000,302,11023067,12925,0,1667032742,13086.70381934,54.611653979998664,53488.12021824001
2022-10-29,08:39:04.000,302,11023011,12805,0,1667032743,13086.629719929995,55.25312480999855,53487.980475840006
2022-10-29,08:39:05.000,302,11023100,12885,0,1667032744,13086.33332228999,56.07787302000361,53487.85470768001
2022-10-29,08:39:06.000,302,11023069,12965,0,1667032745,13085.700109149991,57.01540730999841,53487.756887999996
2022-10-29,08:39:07.000,302,11023071,12685,0,1667032746,13085.093841249989,57.68507466000301,53487.49137744
2022-10-29,08:39:08.000,302,11023060,12805,0,1667032747,13084.689662650002,57.68507466000301,53487.30272520001
2022-10-29,08:39:09.000,302,11023030,12885,0,1667032748,13084.642508479992,57.184586430004856,53487.190931280005
2022-10-29,08:39:10.000,302,11023051,13085,0,1667032749,13084.750289440002,56.36688734999916,53487.10009872
2022-10-29,08:39:11.000,302,11023091,12885,0,1667032750,13084.871543019988,55.72541651999927,53487.01625328001
2022-10-29,08:39:12.000,302,11023130,12805,0,1667032751,13084.952378739988,55.39410741000029,53486.93240784
2022-10-29,08:39:13.000,302,11023090,12925,0,1667032752,13084.898488259998,55.38000915000157,53486.82760104001
2022-10-29,08:39:14.000,302,11023062,12885,0,1667032753,13084.979323979998,55.49279522999859,53486.77869120001
2022-10-29,08:39:15.000,302,11023091,12845,0,1667032754,13085.18141328,55.52804088000266,53486.77869120001
2022-10-29,08:39:16.000,302,11023059,13085,0,1667032755,13085.248776379995,55.45050045000244,53486.83458816
2022-10-29,08:39:17.000,302,11023082,12725,0,1667032756,13085.100577559999,55.31656698000006,53486.76471696
2022-10-29,08:39:18.000,302,11023086,12845,0,1667032757,13085.013005529989,55.02755265000451,53486.70882000001
2022-10-29,08:39:19.000,302,11023079,13085,0,1667032758,13084.959115049998,54.68919440999889,53486.70183288
2022-10-29,08:39:20.000,302,11023086,12925,0,1667032759,13084.952378739988,54.49181877000228,53486.76471696
2022-10-29,08:39:21.000,302,11023042,12885,0,1667032760,13084.952378739988,54.85837352999806,53486.687858640005
2022-10-29,08:39:22.000,302,11023075,12725,0,1667032761,13085.127522799994,55.5562374000001,53486.65991016001
2022-10-29,08:39:23.000,302,11023050,12965,0,1667032762,13085.27572161999,56.13426605999848,53486.55510336
2022-10-29,08:39:24.000,302,11023028,12805,0,1667032763,13085.592328189996,56.458526039998105,53486.54112912001
2022-10-29,08:39:25.000,302,11023106,12965,0,1667032764,13085.619273429991,56.76163862999965,53486.6040132
2022-10-29,08:39:26.000,302,11023056,13005,0,1667032765,13085.21509482999,57.135242520002066,53486.59702608
2022-10-29,08:39:27.000,302,11023076,12845,0,1667032766,13084.541463829992,57.30442164000124,53486.51318064001
2022-10-29,08:39:28.000,302,11023050,12805,0,1667032767,13083.89477806999,56.80393341000308,53486.40837384
2022-10-29,08:39:29.000,302,11023081,12965,0,1667032768,13083.544489949993,55.85934999000165,53486.48523216
2022-10-29,08:39:30.000,302,11023062,13125,0,1667032769,13083.456917919997,54.92886482999893,53486.56209048001
2022-10-29,08:39:31.000,302,11023058,12605,0,1667032770,13083.557962569997,54.245099220002885,53486.6040132
2022-10-29,08:39:32.000,302,11023080,12725,0,1667032771,13083.605116739993,53.70936534000066,53486.61100032001
2022-10-29,08:39:33.000,302,11023063,12925,0,1667032772,13083.854360209989,53.22297537000122,53486.6738844
2022-10-29,08:39:34.000,302,11023067,12965,0,1667032773,13084.615563239997,52.66609410000092,53486.79965256001
2022-10-29,08:39:35.000,302,11023111,12965,0,1667032774,13085.49801984999,52.48986585000239,53486.904459360005
2022-10-29,08:39:36.000,302,11023042,12965,0,1667032775,13086.272695499989,52.68019235999964,53487.023240400005
2022-10-29,08:39:37.000,302,11023082,12885,0,1667032776,13086.53541158999,53.032648860003974,53486.99529192001
2022-10-29,08:39:38.000,302,11023031,12965,0,1667032777,13086.70381934,53.371007100002316,53487.05118888
2022-10-29,08:39:39.000,302,11023057,12765,0,1667032778,13086.811600299996,53.89969184999791,53487.20490552
2022-10-29,08:39:40.000,302,11023010,12925,0,1667032779,13086.885699710001,54.57640833000187,53487.37958352001
2022-10-29,08:39:41.000,302,11023048,12885,0,1667032780,13086.62298362,55.33066523999878,53487.526313040005
2022-10-29,08:39:42.000,302,11023069,12925,0,1667032781,13085.983034169993,55.96508693999931,53487.54028728
2022-10-29,08:39:43.000,302,11023088,12805,0,1667032782,13085.52496509,56.44442777999939,53487.56124864
2022-10-29,08:39:44.000,302,11023057,12965,0,1667032783,13085.23530375999,56.796884280003724,53487.53330016
2022-10-29,08:39:45.000,302,11023057,12925,0,1667032784,13085.188149589994,56.76163862999965,53487.51932592001
2022-10-29,08:39:46.000,302,11023115,12925,0,1667032785,13085.44412937,56.31049431000429,53487.54028728
2022-10-29,08:39:47.000,302,11023069,12645,0,1667032786,13086.030188340002,55.83820260000357,53487.61015848
2022-10-29,08:39:48.000,302,11023077,12965,0,1667032787,13086.64319255,55.59853218000353,53487.78483648001
2022-10-29,08:39:49.000,302,11023065,12645,0,1667032788,13087.060843769992,55.753613040003984,53487.85470768001
2022-10-29,08:39:50.000,302,11023091,12765,0,1667032789,13087.478494989999,55.94393955000123,53488.127205360004
2022-10-29,08:39:51.000,302,11023065,12965,0,1667032790,13088.0241361,55.929841290002514,53488.26694776001
2022-10-29,08:39:52.000,302,11023065,12885,0,1667032791,13088.259906949992,55.62672870000097,53488.427651519996
2022-10-29,08:39:53.000,302,11023087,12965,0,1667032792,13088.232961709997,55.246075679999194,53488.55341968001
2022-10-29,08:39:54.000,302,11023131,12765,0,1667032793,13088.219489089992,54.69624353999825,53488.749059040005
2022-10-29,08:39:55.000,302,11023063,12925,0,1667032794,13088.158862299992,54.11821487999987,53488.84687872
2022-10-29,08:39:56.000,302,11023066,13125,0,1667032795,13088.172334919997,53.3569088400036,53489.05649232001
2022-10-29,08:39:57.000,302,11023098,12845,0,1667032796,13088.219489089992,52.77888017999794,53489.14732488001
2022-10-29,08:39:58.000,302,11023033,12765,0,1667032797,13088.542831969993,52.63789758000348,53489.29405440001
2022-10-29,08:39:59.000,302,11023089,13005,0,1667032798,13088.967219499995,53.08199276999949,53489.47571952
2022-10-29,08:40:00.000,302,11023081,12645,0,1667032799,13089.209726659996,53.94198663000134,53489.52462936
2022-10-29,08:40:01.000,302,11023059,12805,0,1667032800,13089.20299035,55.006405259999156,53489.5735392
2022-10-29,08:40:02.000,302,11023073,12805,0,1667032801,13088.778602819999,55.93689042000187,53489.60847480001
2022-10-29,08:40:03.000,302,11023036,12965,0,1667032802,13088.206016470001,56.59950863999984,53489.503668
2022-10-29,08:40:04.000,302,11023039,12925,0,1667032803,13087.63343011999,56.95196514000418,53489.48270664001
2022-10-29,08:40:05.000,302,11023064,12765,0,1667032804,13087.182097349993,57.20573382000293,53489.45475816
2022-10-29,08:40:06.000,302,11023023,12765,0,1667032805,13086.798127679991,57.43835511000361,53489.44777104
2022-10-29,08:40:07.000,302,11023057,12885,0,1667032806,13086.488257419995,57.70622205000109,53489.36392560001
2022-10-29,08:40:08.000,302,11023082,12965,0,1667032807,13086.42089432,57.92474508000305,53489.32899
2022-10-29,08:40:09.000,302,11023110,12925,0,1667032808,13086.798127679991,57.79786074000003,53489.38488696
2022-10-29,08:40:10.000,302,11023065,13085,0,1667032809,13087.006953290002,57.35376555000403,53489.3988612
2022-10-29,08:40:11.000,302,11023074,12925,0,1667032810,13087.222515209993,57.05065296000248,53489.42680968
2022-10-29,08:40:12.000,302,11023008,12765,0,1667032811,13087.424604509994,56.90262123000139,53489.433796799996
2022-10-29,08:40:13.000,302,11023041,12845,0,1667032812,13087.55259439999,56.82508080000116,53489.3988612
2022-10-29,08:40:14.000,302,11023094,12965,0,1667032813,13087.458286059998,56.747540370000934,53489.44777104
2022-10-29,08:40:15.000,302,11023077,12925,0,1667032814,13087.397659269998,56.71229472000414,53489.53161648001
2022-10-29,08:40:16.000,302,11023053,12965,0,1667032815,13087.478494989999,56.684098199999426,53489.587513440005
2022-10-29,08:40:17.000,302,11023063,12965,0,1667032816,13087.707529529995,56.61360689999856,53489.60847480001
2022-10-29,08:40:18.000,302,11023034,12925,0,1667032817,13087.77489262999,56.48672256000282,53489.636423280004
2022-10-29,08:40:19.000,302,11023040,13045,0,1667032818,13088.04434503,56.106069540001045,53489.706294480005
2022-10-29,08:40:20.000,302,11023049,12765,0,1667032819,13088.596722449998,55.6690234800044,53489.81110128
2022-10-29,08:40:21.000,302,11023045,12805,0,1667032820,13089.250144519996,55.59148305000417,53489.922895200005
2022-10-29,08:40:22.000,302,11023094,12885,0,1667032821,13089.836203489998,55.84525173000293,53490.03468912001
2022-10-29,08:40:23.000,302,11023038,12965,0,1667032822,13090.543516040001,56.148364320004475,53490.19539288
2022-10-29,08:40:24.000,302,11023083,12965,0,1667032823,13091.048739289989,56.70524559000478,53490.31417392
2022-10-29,08:40:25.000,302,11023025,12605,0,1667032824,13091.27103751999,57.44540424000297,53490.45391632
2022-10-29,08:40:26.000,302,11023044,13125,0,1667032825,13090.833177369997,58.39703679000377,53490.523787520004
2022-10-29,08:40:27.000,302,11023053,12885,0,1667032826,13089.917039209999,59.398013250000076,53490.53776176001
2022-10-29,08:40:28.000,302,11023048,12965,0,1667032827,13088.87964747,60.321449280003435,53490.60763296
2022-10-29,08:40:29.000,302,11023058,13125,0,1667032828,13087.84225573,61.082755319999706,53490.67750416
2022-10-29,08:40:30.000,302,11023058,12725,0,1667032829,13086.959799119992,61.597341810003854,53490.65654280001
2022-10-29,08:40:31.000,302,11023085,12605,0,1667032830,13086.63645623999,61.51275225000427,53490.642568560004
2022-10-29,08:40:32.000,302,11023055,12765,0,1667032831,13086.64319255,60.906527070001175,53490.68449128001
2022-10-29,08:40:33.000,302,11023036,12885,0,1667032832,13086.966535430001,59.919648870003584,53490.691478400004
2022-10-29,08:40:34.000,302,11023079,12885,0,1667032833,13087.518912849999,58.777689809998265,53490.81724656
2022-10-29,08:40:35.000,302,11023045,12965,0,1667032834,13088.179071229992,57.727369439999165,53490.998911680006
2022-10-29,08:40:36.000,302,11023062,13005,0,1667032835,13088.758393889999,56.82508080000116,53491.1107056
2022-10-29,08:40:37.000,302,11023040,12605,0,1667032836,13089.11541831999,56.099020410001685,53491.15262832
2022-10-29,08:40:38.000,302,11023082,12725,0,1667032837,13089.06152784,55.78180956000142,53491.166602560006
2022-10-29,08:40:39.000,302,11023072,12925,0,1667032838,13088.906592709995,55.880497379999724,53491.20852528001
2022-10-29,08:40:40.000,302,11023032,12885,0,1667032839,13088.886383779995,56.148364320004475,53491.27839648
2022-10-29,08:40:41.000,302,11023030,13045,0,1667032840,13088.89312008999,56.43032952000067,53491.25743512001
2022-10-29,08:40:42.000,302,11023030,12805,0,1667032841,13088.94027426,56.88852297000267,53491.3203192
2022-10-29,08:40:43.000,302,11023046,12965,0,1667032842,13088.785339129994,57.33966728999803,53491.24346088
2022-10-29,08:40:44.000,302,11023063,12845,0,1667032843,13088.448523630002,57.58638684000471,53491.3203192
2022-10-29,08:40:45.000,302,11023051,12965,0,1667032844,13088.320533739992,57.68507466000301,53491.35525480001
2022-10-29,08:40:46.000,302,11023036,12605,0,1667032845,13088.307061120002,57.79786074000003,53491.383203280006
2022-10-29,08:40:47.000,302,11023022,13165,0,1667032846,13088.381160529992,58.12212071999966,53491.41813888
2022-10-29,08:40:48.000,302,11023040,12765,0,1667032847,13088.610195069989,58.49572461000207,53491.49499720001
2022-10-29,08:40:49.000,302,11023073,12685,0,1667032848,13088.825756989994,58.79883720000362,53491.52294568001
2022-10-29,08:40:50.000,302,11023087,12805,0,1667032849,13089.027846289995,58.91162328000064,53491.61377824
2022-10-29,08:40:51.000,302,11023040,12645,0,1667032850,13089.209726659996,58.8834267600032,53491.71159792001
2022-10-29,08:40:52.000,302,11023086,13005,0,1667032851,13089.458970129992,58.74949329000083,53491.82339184
2022-10-29,08:40:53.000,302,11023062,12765,0,1667032852,13089.485915370002,58.74244416000147,53491.8443532
2022-10-29,08:40:54.000,302,11023057,13045,0,1667032853,13089.391607029997,58.93277066999872,53491.94217288
2022-10-29,08:40:55.000,302,11023073,12765,0,1667032854,13089.169308799996,59.20063761000347,53491.97710848001
2022-10-29,08:40:56.000,302,11023016,12965,0,1667032855,13088.87964747,59.56014323999989,53492.03999256
2022-10-29,08:40:57.000,302,11023073,12965,0,1667032856,13088.536095659998,59.72932235999906,53491.97710848001
2022-10-29,08:40:58.000,302,11023084,12725,0,1667032857,13088.421578389993,59.77161714000249,53491.886275920006
2022-10-29,08:40:59.000,302,11023025,12805,0,1667032858,13088.515886729998,59.905550610004866,53491.9142244
2022-10-29,08:41:00.000,302,11023087,12925,0,1667032859,13088.556304589998,60.18751581000106,53491.89326304
2022-10-29,08:41:01.000,302,11023053,12765,0,1667032860,13088.246434330002,60.48357927000325,53491.90723728001
2022-10-29,08:41:02.000,302,11023092,12965,0,1667032861,13087.80183787,60.37079318999895,53491.75352064
2022-10-29,08:41:03.000,302,11023065,12765,0,1667032862,13087.465022369994,59.95489452000038,53491.67666232
2022-10-29,08:41:04.000,302,11023078,12925,0,1667032863,13087.235987829998,59.405062379999436,53491.60679112
2022-10-29,08:41:05.000,302,11023086,12805,0,1667032864,13087.289878309988,58.72129677000339,53491.529932800004
2022-10-29,08:41:06.000,302,11023084,12965,0,1667032865,13087.68058429,58.26310332000139,53491.4600616
2022-10-29,08:41:07.000,302,11023016,12965,0,1667032866,13088.280115879992,58.04458028999943,53491.41813888
2022-10-29,08:41:08.000,302,11023041,12965,0,1667032867,13088.81228436999,58.192612020000524,53491.383203280006
2022-10-29,08:41:09.000,302,11023040,12885,0,1667032868,13089.297298689991,58.61555981999845,53491.36922904
2022-10-29,08:41:10.000,302,11023058,12965,0,1667032869,13089.546542160002,58.84818110999913,53491.39717752
2022-10-29,08:41:11.000,302,11023026,12685,0,1667032870,13089.337716549991,58.7847389400049,53491.43910024
2022-10-29,08:41:12.000,302,11023105,12645,0,1667032871,13088.947010569995,58.48867548000271,53491.44608736
2022-10-29,08:41:13.000,302,11023033,13125,0,1667032872,13088.731448649989,58.1150715900003,53491.44608736
2022-10-29,08:41:14.000,302,11023107,12685,0,1667032873,13088.313797429997,57.88245029999962,53491.52294568001
2022-10-29,08:41:15.000,302,11023039,12805,0,1667032874,13087.747947389995,57.88245029999962,53491.59281688001
2022-10-29,08:41:16.000,302,11023053,12845,0,1667032875,13087.229251520002,57.93179421000241,53491.64172672001
2022-10-29,08:41:17.000,302,11023030,12685,0,1667032876,13086.986744360001,58.03048203000071,53491.69063656001
2022-10-29,08:41:18.000,302,11023082,12725,0,1667032877,13087.128206870002,58.178513760001806,53491.76050776001
2022-10-29,08:41:19.000,302,11023022,13005,0,1667032878,13087.377450339998,58.31949636000354,53491.80941760001
2022-10-29,08:41:20.000,302,11023066,12805,0,1667032879,13087.55259439999,58.538019389998226,53491.85134032
2022-10-29,08:41:21.000,302,11023035,12765,0,1667032880,13087.491967609989,58.876377630003844,53491.816404720004
2022-10-29,08:41:22.000,302,11023026,12885,0,1667032881,13087.491967609989,59.172441089998756,53491.78146912
2022-10-29,08:41:23.000,302,11023080,12605,0,1667032882,13087.53238546999,59.25703064999834,53491.78146912
2022-10-29,08:41:24.000,302,11023034,12965,0,1667032883,13087.65363904999,59.10194978999789,53491.767494880005
2022-10-29,08:41:25.000,302,11023054,12605,0,1667032884,13087.98371824,58.812935460002336,53491.83037896001
2022-10-29,08:41:26.000,302,11023056,12885,0,1667032885,13088.441787319993,58.643756340003165,53491.886275920006
2022-10-29,08:41:27.000,302,11023056,12765,0,1667032886,13088.83249329999,58.6719528600006,53491.865314560004
2022-10-29,08:41:28.000,302,11023013,12845,0,1667032887,13089.351189169996,58.834082850000414,53491.85832744001
2022-10-29,08:41:29.000,302,11023055,12925,0,1667032888,13089.99113861999,58.92572153999936,53491.89326304
2022-10-29,08:41:30.000,302,11023079,12845,0,1667032889,13090.496361869991,59.19358848000411,53491.99108272
2022-10-29,08:41:31.000,302,11023068,12685,0,1667032890,13090.752341649997,59.65178192999883,53492.01204408
2022-10-29,08:41:32.000,302,11023049,12845,0,1667032891,13090.664769620002,60.16636842000298,53492.02601832001
2022-10-29,08:41:33.000,302,11023071,12965,0,1667032892,13090.408789839996,60.3919405800043,53492.08191528
2022-10-29,08:41:34.000,302,11023040,12805,0,1667032893,13090.13260112999,60.462431879997894,53492.08191528
2022-10-29,08:41:35.000,302,11023068,12765,0,1667032894,13090.09891958,60.547021440004755,53492.151786480004
2022-10-29,08:41:36.000,302,11023093,12765,0,1667032895,13090.09891958,60.6386601300037,53492.172747840006
2022-10-29,08:41:37.000,302,11023044,12605,0,1667032896,13090.146073749995,60.53997230999812,53492.07492816001
2022-10-29,08:41:38.000,302,11023061,12885,0,1667032897,13090.105655889995,60.279154500000004,53492.033005440004
2022-10-29,08:41:39.000,302,11023030,12725,0,1667032898,13090.22017316,59.835059310004,53491.99806984001
2022-10-29,08:41:40.000,302,11023060,12885,0,1667032899,13090.35489935999,59.53899585000181,53491.984095600004
2022-10-29,08:41:41.000,302,11023084,13045,0,1667032900,13090.489625559996,59.687027580002905,53492.0190312
2022-10-29,08:41:42.000,302,11023042,12885,0,1667032901,13090.42226246,60.23685972000385,53491.99108272
2022-10-29,08:41:43.000,302,11023063,12605,0,1667032902,13090.23364577999,60.99111663000076,53491.99108272
2022-10-29,08:41:44.000,302,11023082,12965,0,1667032903,13089.836203489998,62.10487917000137,53491.92819864001
2022-10-29,08:41:45.000,302,11023051,12765,0,1667032904,13089.26361714,63.211592580002616,53491.87928880001
2022-10-29,08:41:46.000,302,11023056,13045,0,1667032905,13088.475468869998,63.867161670001224,53491.83037896001
2022-10-29,08:41:47.000,302,11023049,12965,0,1667032906,13087.997190859991,63.683884290003334,53491.774482
2022-10-29,08:41:48.000,302,11023082,12765,0,1667032907,13087.61322118999,63.232739970000694,53491.55788128
2022-10-29,08:41:49.000,302,11023037,12805,0,1667032908,13087.59301225999,62.66880957000103,53491.53691992
2022-10-29,08:41:50.000,302,11023080,13125,0,1667032909,13087.788365249995,62.29520567999862,53491.46704872
2022-10-29,08:41:51.000,302,11023086,12805,0,1667032910,13087.848992039995,62.168321340002876,53491.34826768
2022-10-29,08:41:52.000,302,11023036,12685,0,1667032911,13087.72100215,62.400942630003556,53491.250448
2022-10-29,08:41:53.000,302,11023095,13005,0,1667032912,13087.235987829998,62.61946565999824,53491.047821520006
2022-10-29,08:41:54.000,302,11023065,12885,0,1667032913,13086.730764579996,62.760448259999976,53490.8661564
2022-10-29,08:41:55.000,302,11023089,12965,0,1667032914,13086.313113359989,63.09880649999832,53490.77532384
2022-10-29,08:41:56.000,302,11023011,12965,0,1667032915,13085.996506789998,63.74732646000484,53490.57968448
2022-10-29,08:41:57.000,302,11023090,12885,0,1667032916,13085.855044279997,64.47338685000432,53490.53776176001
2022-10-29,08:41:58.000,302,11023039,12965,0,1667032917,13085.801153799992,65.2981350600021,53490.377058000005
2022-10-29,08:41:59.000,302,11023047,12965,0,1667032918,13085.740527009992,66.11583414000052,53490.3421224
2022-10-29,08:42:00.000,302,11023017,12885,0,1667032919,13085.551910329996,66.83484540000063,53490.188405760004
2022-10-29,08:42:01.000,302,11023066,12965,0,1667032920,13085.147731729994,67.15910538000026,53490.090586080005
2022-10-29,08:42:02.000,302,11023050,12805,0,1667032921,13084.689662650002,67.01107364999916,53489.992766400006
2022-10-29,08:42:03.000,302,11023071,12685,0,1667032922,13084.352847149996,66.39779934000398,53489.8879596
2022-10-29,08:42:04.000,302,11023072,12765,0,1667032923,13084.150757849995,65.7563285100041,53489.83904976
2022-10-29,08:42:05.000,302,11023064,12765,0,1667032924,13084.24506619,65.2981350600021,53489.89494672001
2022-10-29,08:42:06.000,302,11023068,13005,0,1667032925,13084.501045969992,65.0514155100027,53489.825075520006
2022-10-29,08:42:07.000,302,11023042,12885,0,1667032926,13085.013005529989,65.23469289000059,53489.7831528
2022-10-29,08:42:08.000,302,11023071,12885,0,1667032927,13085.25551268999,65.58714938999765,53489.74123008
2022-10-29,08:42:09.000,302,11023082,12765,0,1667032928,13085.430656749995,65.76337764000345,53489.86001112
2022-10-29,08:42:10.000,302,11023087,12885,0,1667032929,13085.11405017999,65.69993547000195,53489.91590808001
2022-10-29,08:42:11.000,302,11023122,12765,0,1667032930,13084.548200140001,65.45321592000255,53489.89494672001
2022-10-29,08:42:12.000,302,11023090,12845,0,1667032931,13083.888041759994,65.150103330001,53489.90892096
2022-10-29,08:42:13.000,302,11023081,12805,0,1667032932,13083.349136960001,64.92453116999968,53489.853024000004
2022-10-29,08:42:14.000,302,11023109,12925,0,1667032933,13083.194201829996,64.87518726000417,53489.88097248
2022-10-29,08:42:15.000,302,11023071,12965,0,1667032934,13083.355873269997,65.05846464000206,53489.873985360005
2022-10-29,08:42:16.000,302,11023051,12605,0,1667032935,13083.510808400002,65.33338070999889,53489.804114160004
2022-10-29,08:42:17.000,302,11023077,13085,0,1667032936,13083.672479839988,65.58010025999829,53489.755204320005
2022-10-29,08:42:18.000,302,11023065,12845,0,1667032937,13083.719634009998,65.60124765000364,53489.67834600001
2022-10-29,08:42:19.000,302,11023016,12845,0,1667032938,13083.665743529993,65.32633157999953,53489.74123008
2022-10-29,08:42:20.000,302,11023037,12725,0,1667032939,13083.477126849997,65.01616985999863,53489.72026872
2022-10-29,08:42:21.000,302,11023059,12885,0,1667032940,13083.564698879993,64.83289248000074,53489.825075520006
2022-10-29,08:42:22.000,302,11023077,12885,0,1667032941,13083.726370319993,64.73420466000243,53489.81808840001
2022-10-29,08:42:23.000,302,11023069,12885,0,1667032942,13083.813942349989,64.56502554000326,53489.90193384
2022-10-29,08:42:24.000,302,11023043,12885,0,1667032943,13083.827414969994,64.36764989999938,53489.97879216
2022-10-29,08:42:25.000,302,11023048,12765,0,1667032944,13083.807206039994,64.07158644000447,53490.090586080005
2022-10-29,08:42:26.000,302,11023083,12805,0,1667032945,13083.578171499998,63.97289861999889,53490.11853456
2022-10-29,08:42:27.000,302,11023112,13205,0,1667032946,13083.275037549996,64.04338991999975,53490.1674444
2022-10-29,08:42:28.000,302,11023032,12765,0,1667032947,13082.75634167999,64.28306033999979,53490.10456032
2022-10-29,08:42:29.000,302,11023074,12765,0,1667032948,13082.540779759998,64.60027119000006,53490.14648304
2022-10-29,08:42:30.000,302,11023047,12885,0,1667032949,13082.392580940003,64.86108899999817,53489.992766400006
2022-10-29,08:42:31.000,302,11023056,12885,0,1667032950,13082.601406549999,65.03026812000462,53489.9578308
2022-10-29,08:42:32.000,302,11023049,12845,0,1667032951,13082.971903599995,65.2487911499993,53489.95084368
2022-10-29,08:42:33.000,302,11023013,13045,0,1667032952,13083.295246479996,65.35452810000425,53489.89494672001
2022-10-29,08:42:34.000,302,11023060,12845,0,1667032953,13083.301982789992,65.55895287000021,53489.8879596
2022-10-29,08:42:35.000,302,11023033,12725,0,1667032954,13082.931485739995,65.82681980999769,53489.825075520006
2022-10-29,08:42:36.000,302,11023039,12845,0,1667032955,13082.399317249998,66.23566935000417,53489.77616568001
2022-10-29,08:42:37.000,302,11023074,12885,0,1667032956,13082.116392229997,66.50353629000165,53489.79013992
2022-10-29,08:42:38.000,302,11023077,13085,0,1667032957,13081.70547732,66.67976454000018,53489.73424296
2022-10-29,08:42:39.000,302,11023043,13045,0,1667032958,13081.456233849989,66.77140322999912,53489.61546192
2022-10-29,08:42:40.000,302,11023099,13005,0,1667032959,13081.247408239993,66.6938627999989,53489.49668088
2022-10-29,08:42:41.000,302,11023054,12965,0,1667032960,13081.031846320002,66.51058542000101,53489.419822560005
2022-10-29,08:42:42.000,302,11023025,13005,0,1667032961,13081.058791559997,66.40484847000334,53489.35693848
2022-10-29,08:42:43.000,302,11023017,12765,0,1667032962,13081.294562409988,66.39075021000463,53489.31501576001
2022-10-29,08:42:44.000,302,11023074,12845,0,1667032963,13081.692004699995,66.44009412000014,53489.34296424001
2022-10-29,08:42:45.000,302,11023063,13045,0,1667032964,13082.156810089997,66.58812585000123,53489.29405440001
2022-10-29,08:42:46.000,302,11023085,12925,0,1667032965,13082.78328692,66.88418931000342,53489.30802864
2022-10-29,08:42:47.000,302,11023067,13125,0,1667032966,13083.477126849997,67.02517190999788,53489.32899
2022-10-29,08:42:48.000,302,11023064,12725,0,1667032967,13084.13728522999,67.10976147000474,53489.44777104
2022-10-29,08:42:49.000,302,11023034,13085,0,1667032968,13084.871543019988,67.09566320999875,53489.53161648001
2022-10-29,08:42:50.000,302,11023059,12965,0,1667032969,13085.51822877999,67.10976147000474,53489.62943616001
2022-10-29,08:42:51.000,302,11023071,12765,0,1667032970,13086.057133579998,67.20844929000305,53489.83206264
2022-10-29,08:42:52.000,302,11023093,12725,0,1667032971,13086.367003839994,67.32828449999943,53489.9578308
2022-10-29,08:42:53.000,302,11023111,12685,0,1667032972,13086.41415800999,67.51861101000395,53490.05565048
2022-10-29,08:42:54.000,302,11023068,13005,0,1667032973,13086.319849669999,67.58910231000482,53490.14648304
2022-10-29,08:42:55.000,302,11023045,13045,0,1667032974,13086.117760369998,67.63139709000097,53490.328148160006
2022-10-29,08:42:56.000,302,11023146,12965,0,1667032975,13085.45760198999,67.57500404999882,53490.24430272
2022-10-29,08:42:57.000,302,11023091,12605,0,1667032976,13085.32287579,67.33533362999879,53490.46789056001
2022-10-29,08:42:58.000,302,11023084,12565,0,1667032977,13085.248776379995,67.03222104000452,53490.551736
2022-10-29,08:42:59.000,302,11023055,12805,0,1667032978,13085.28245793,66.91943496000022,53490.58667160001
2022-10-29,08:43:00.000,302,11023090,12885,0,1667032979,13085.073632319989,67.14500712000154,53490.642568560004
2022-10-29,08:43:01.000,302,11023039,12885,0,1667032980,13084.871543019988,67.63844622000033,53490.81724656
2022-10-29,08:43:02.000,302,11023016,12845,0,1667032981,13084.696398959997,68.11778706000041,53490.859169280004
2022-10-29,08:43:03.000,302,11023049,13005,0,1667032982,13084.669453720002,68.48434182000346,53490.859169280004
2022-10-29,08:43:04.000,302,11023109,13005,0,1667032983,13084.696398959997,68.69581571999879,53490.92205336001
2022-10-29,08:43:05.000,302,11023105,12845,0,1667032984,13084.763762059993,68.660570070002,53490.977950320004
2022-10-29,08:43:06.000,302,11023018,12965,0,1667032985,13084.797443609998,68.38565399999788,53491.06878288001
2022-10-29,08:43:07.000,302,11023085,12885,0,1667032986,13084.743553129993,68.11778706000041,53491.08974424001
2022-10-29,08:43:08.000,302,11023071,13005,0,1667032987,13084.898488259998,67.75828143000399,53491.145641200004
2022-10-29,08:43:09.000,302,11023047,13005,0,1667032988,13085.161204349999,67.22959668000112,53491.334293440006
2022-10-29,08:43:10.000,302,11023076,12925,0,1667032989,13085.080368629999,66.86304191999807,53491.41115176
2022-10-29,08:43:11.000,302,11023038,12725,0,1667032990,13085.13425910999,66.84189452999999,53491.50897144
2022-10-29,08:43:12.000,302,11023076,12725,0,1667032991,13085.127522799994,67.18730189999769,53491.529932800004
2022-10-29,08:43:13.000,302,11023072,13085,0,1667032992,13085.039950769999,67.46926710000116,53491.57185552001
2022-10-29,08:43:14.000,302,11023079,12965,0,1667032993,13084.864806709993,67.70188839000184,53491.59281688001
2022-10-29,08:43:15.000,302,11023077,12965,0,1667032994,13084.541463829992,67.96975532999932,53491.62076536001
2022-10-29,08:43:16.000,302,11023058,12805,0,1667032995,13084.231593569995,68.16008184000384,53491.669675200006
2022-10-29,08:43:17.000,302,11023064,12805,0,1667032996,13084.09686736999,68.17418010000256,53491.6347396
2022-10-29,08:43:18.000,302,11023092,12965,0,1667032997,13084.150757849995,68.11778706000041,53491.64172672001
2022-10-29,08:43:19.000,302,11023072,12765,0,1667032998,13084.467364420001,67.96975532999932,53491.718585040006
2022-10-29,08:43:20.000,302,11023069,12925,0,1667032999,13084.965851359993,67.96270619999996,53491.74653352
2022-10-29,08:43:21.000,302,11023027,12965,0,1667033000,13085.33634840999,68.10368880000169,53491.71159792001
2022-10-29,08:43:22.000,302,11023088,12925,0,1667033001,13085.41718412999,68.48434182000346,53491.65570096
2022-10-29,08:43:23.000,302,11023060,13005,0,1667033002,13085.188149589994,68.93548613999883,53491.60679112
2022-10-29,08:43:24.000,302,11023059,12805,0,1667033003,13084.730080510002,69.2526969899991,53491.54390704001
2022-10-29,08:43:25.000,302,11023046,12925,0,1667033004,13084.32590191,69.33728654999868,53491.481022960004
2022-10-29,08:43:26.000,302,11023067,12965,0,1667033005,13083.97561378999,69.40777784999955,53491.39717752
2022-10-29,08:43:27.000,302,11023067,12885,0,1667033006,13083.881305449999,69.59105523000471,53491.362241920004
2022-10-29,08:43:28.000,302,11023066,12685,0,1667033007,13083.820678659999,69.97875737999857,53491.32730632001
2022-10-29,08:43:29.000,302,11023028,12845,0,1667033008,13083.726370319993,70.28891909999948,53491.20852528001
2022-10-29,08:43:30.000,302,11023084,12965,0,1667033009,13083.766788179993,70.43695083000057,53491.04083440001
2022-10-29,08:43:31.000,302,11023051,12685,0,1667033010,13083.97561378999,70.5779334300023,53491.01987304001
2022-10-29,08:43:32.000,302,11023060,12885,0,1667033011,13084.069922129995,70.73301429000276,53491.01987304001
2022-10-29,08:43:33.000,302,11023044,12965,0,1667033012,13084.17770308999,70.93038992999936,53490.977950320004
2022-10-29,08:43:34.000,302,11023101,12605,0,1667033013,13084.716607889997,71.17710947999876,53490.95000184001
2022-10-29,08:43:35.000,302,11023075,13125,0,1667033014,13085.450865679995,71.64235206000012,53491.096731360005
2022-10-29,08:43:36.000,302,11023078,12445,0,1667033015,13086.124496679993,72.44595287999982,53491.20852528001
2022-10-29,08:43:37.000,302,11023044,12805,0,1667033016,13086.62298362,73.43988021000405,53491.313332080004
2022-10-29,08:43:38.000,302,11023052,12925,0,1667033017,13086.858754469991,74.39151276000484,53491.43910024
2022-10-29,08:43:39.000,302,11023062,12925,0,1667033018,13086.82507292,75.03298359000473,53491.51595856
2022-10-29,08:43:40.000,302,11023056,12885,0,1667033019,13086.926117570001,75.18806444999791,53491.718585040006
2022-10-29,08:43:41.000,302,11023066,12765,0,1667033020,13087.121470559992,74.85675533999893,53491.886275920006
2022-10-29,08:43:42.000,302,11023072,12925,0,1667033021,13087.363977719993,74.24348103000375,53491.90723728001
2022-10-29,08:43:43.000,302,11023084,12765,0,1667033022,13087.768156319995,74.03200713000115,53492.102876640005
2022-10-29,08:43:44.000,302,11023062,12965,0,1667033023,13087.970245619996,74.18003886000224,53492.31249024001
2022-10-29,08:43:45.000,302,11023021,12925,0,1667033024,13087.909618829995,74.57479014000273,53492.41729704
2022-10-29,08:43:46.000,302,11023063,12605,0,1667033025,13087.848992039995,74.93429576999915,53492.51511672
2022-10-29,08:43:47.000,302,11023056,12885,0,1667033026,13087.747947389995,75.27970314000413,53492.57101368
2022-10-29,08:43:48.000,302,11023054,12765,0,1667033027,13087.828783109995,75.5475700800016,53492.64787200001
2022-10-29,08:43:49.000,302,11023072,12925,0,1667033028,13088.084762890001,75.56166834000032,53492.86447272001
2022-10-29,08:43:50.000,302,11023068,12605,0,1667033029,13088.212752779997,75.45593139000266,53492.86447272001
2022-10-29,08:43:51.000,302,11023050,12765,0,1667033030,13088.307061120002,75.49822616999882,53492.997228
2022-10-29,08:43:52.000,302,11023066,12765,0,1667033031,13088.037608719991,75.53347182000289,53493.04613784
2022-10-29,08:43:53.000,302,11023033,12605,0,1667033032,13087.79510155999,75.42068573999859,53493.10203480001
2022-10-29,08:43:54.000,302,11023028,12965,0,1667033033,13087.92309145,75.39248922000115,53493.15094464001
2022-10-29,08:43:55.000,302,11023031,12645,0,1667033034,13088.199280159992,75.54052095000225,53493.29068704
2022-10-29,08:43:56.000,302,11023057,12885,0,1667033035,13088.367687910002,75.6956018100027,53493.38850672001
2022-10-29,08:43:57.000,302,11023088,12765,0,1667033036,13088.394633149997,75.86478093000187,53493.36754536001
2022-10-29,08:43:58.000,302,11023064,12845,0,1667033037,13088.569777209988,76.16789352000342,53493.542223360004
2022-10-29,08:43:59.000,302,11023051,12725,0,1667033038,13088.664085549994,76.5978904500007,53493.5911332
2022-10-29,08:44:00.000,302,11023079,12845,0,1667033039,13088.596722449998,76.9926417300012,53493.69594
2022-10-29,08:44:01.000,302,11023065,12685,0,1667033040,13088.360951599992,77.50722821999807,53493.79375968
2022-10-29,08:44:02.000,302,11023058,12885,0,1667033041,13087.92309145,78.02181471000222,53493.86363088
2022-10-29,08:44:03.000,302,11023079,13085,0,1667033042,13087.444813439994,78.18394470000203,53493.96145056
2022-10-29,08:44:04.000,302,11023073,12765,0,1667033043,13087.202306279993,78.05706035999901,53494.10119296
2022-10-29,08:44:05.000,302,11023047,12685,0,1667033044,13087.438077129998,77.90902862999792,53494.219974
2022-10-29,08:44:06.000,302,11023014,12765,0,1667033045,13087.950036689996,77.52132648000406,53494.31779368
2022-10-29,08:44:07.000,302,11023097,12925,0,1667033046,13088.495677799998,77.07723129000078,53494.43657472
2022-10-29,08:44:08.000,302,11023119,12685,0,1667033047,13088.87291115999,76.7459221800018,53494.618239840005
2022-10-29,08:44:09.000,302,11023102,12845,0,1667033048,13088.97395580999,76.50625176000176,53494.72304664
2022-10-29,08:44:10.000,302,11023095,13005,0,1667033049,13089.02110998,76.25953221000236,53494.8138792
2022-10-29,08:44:11.000,302,11023058,12965,0,1667033050,13089.01437366999,76.27363047000108,53494.87676328001
2022-10-29,08:44:12.000,302,11023054,12845,0,1667033051,13089.06152784,76.79526609000459,53494.94663448001
2022-10-29,08:44:13.000,302,11023048,12845,0,1667033052,13089.12215463,77.23231215000123,53494.9885572
2022-10-29,08:44:14.000,302,11023076,12925,0,1667033053,13089.337716549991,77.32395084000018,53495.051441280004
2022-10-29,08:44:15.000,302,11023089,12765,0,1667033054,13089.627377880002,77.09837867999886,53495.18419656001
2022-10-29,08:44:16.000,302,11023087,13125,0,1667033055,13090.11239219999,76.68952913999965,53495.36586168
2022-10-29,08:44:17.000,302,11023069,13085,0,1667033056,13090.759077959992,76.5344482799992,53495.337913200005
2022-10-29,08:44:18.000,302,11023071,12805,0,1667033057,13091.486599439995,76.62608696999814,53495.554513920004
2022-10-29,08:44:19.000,302,11023095,12805,0,1667033058,13092.126548890003,76.83756087000074,53495.743166160006
2022-10-29,08:44:20.000,302,11023052,12605,0,1667033059,13092.51725487,76.95034694999777,53495.94579264
2022-10-29,08:44:21.000,302,11023071,13005,0,1667033060,13093.002269190001,76.87985565000417,53496.12047064001
2022-10-29,08:44:22.000,302,11023080,12605,0,1667033061,13093.507492439989,76.7811678299986,53496.2811744
2022-10-29,08:44:23.000,302,11023073,12965,0,1667033062,13094.03966093,77.00673998999991,53496.392968320004
2022-10-29,08:44:24.000,302,11023032,13005,0,1667033063,13094.403421670002,77.38739301000169,53496.63751752
2022-10-29,08:44:25.000,302,11023109,12965,0,1667033064,13094.571829419998,77.81034080999962,53496.74232432001
2022-10-29,08:44:26.000,302,11023108,12725,0,1667033065,13094.571829419998,78.16984644000331,53496.93796368001
2022-10-29,08:44:27.000,302,11023089,12845,0,1667033066,13094.437103219992,78.53640119999909,53497.04277048
2022-10-29,08:44:28.000,302,11023055,13125,0,1667033067,13094.369740119997,79.00164378000045,53497.0497576
2022-10-29,08:44:29.000,302,11023062,12965,0,1667033068,13094.450575839997,79.45983723000245,53497.350203760005
2022-10-29,08:44:30.000,302,11023080,12685,0,1667033069,13094.356267499992,79.64311461000034,53497.399113600004
2022-10-29,08:44:31.000,302,11023039,12645,0,1667033070,13094.214804989992,79.762949820004,53497.55981736001
2022-10-29,08:44:32.000,302,11023068,12965,0,1667033071,13094.08007879,79.58672156999819,53497.72750824001
2022-10-29,08:44:33.000,302,11023049,13045,0,1667033072,13093.803890079995,79.21311768000305,53497.76943096
2022-10-29,08:44:34.000,302,11023097,12965,0,1667033073,13093.615273399999,78.75492423000105,53497.91616048001
2022-10-29,08:44:35.000,302,11023039,12725,0,1667033074,13093.64895494999,78.34607469000184,53498.04192864001
2022-10-29,08:44:36.000,302,11023043,13045,0,1667033075,13093.74999959999,78.1064042700018,53498.11878696
2022-10-29,08:44:37.000,302,11023091,12765,0,1667033076,13094.167650819996,78.23328861000482,53498.24455512
2022-10-29,08:44:38.000,302,11023103,12725,0,1667033077,13094.760446099994,78.46590989999822,53498.36333616
2022-10-29,08:44:39.000,302,11023028,12525,0,1667033078,13095.306087209996,79.04393856000388,53498.58692400001
2022-10-29,08:44:40.000,302,11023017,13045,0,1667033079,13095.622693780002,79.56557418000011,53498.74762776
2022-10-29,08:44:41.000,302,11023095,12805,0,1667033080,13095.838255699993,79.79114634000143,53498.93628
2022-10-29,08:44:42.000,302,11023095,12965,0,1667033081,13095.878673559993,79.62901635000162,53499.11794512001
2022-10-29,08:44:43.000,302,11023052,12725,0,1667033082,13095.892146179998,79.27655985000456,53499.20179056
2022-10-29,08:44:44.000,302,11023037,12765,0,1667033083,13096.053817619999,78.67033467000147,53499.39742992
2022-10-29,08:44:45.000,302,11023067,12965,0,1667033084,13096.444523599996,78.03591297000094,53499.697876080005
2022-10-29,08:44:46.000,302,11023059,12805,0,1667033085,13097.091209359998,77.64116169000044,53499.89351544
2022-10-29,08:44:47.000,302,11023021,12965,0,1667033086,13097.764840359996,77.5495230000015,53500.14505176001
2022-10-29,08:44:48.000,302,11023115,12725,0,1667033087,13098.202700510003,77.57067038999958,53500.26383280001
2022-10-29,08:44:49.000,302,11023106,12965,0,1667033088,13098.54625231999,77.50017908999871,53500.52235624
2022-10-29,08:44:50.000,302,11023047,12965,0,1667033089,13098.65403328,77.48608082999999,53500.75991832
2022-10-29,08:44:51.000,302,11023065,12765,0,1667033090,13098.67424221,77.87378298000112,53500.9974804
2022-10-29,08:44:52.000,302,11023068,12885,0,1667033091,13098.65403328,78.36017295000056,53501.207094000005
2022-10-29,08:44:53.000,302,11023087,12845,0,1667033092,13098.640560659995,78.55754859000444,53501.33984928
2022-10-29,08:44:54.000,302,11023083,12965,0,1667033093,13098.741605309995,78.46590989999822,53501.57741136
2022-10-29,08:44:55.000,302,11023068,13125,0,1667033094,13099.071684499992,78.33902556000248,53501.78702496
2022-10-29,08:44:56.000,302,11023065,12885,0,1667033095,13099.482599409988,78.2544360000029,53502.03856128001
2022-10-29,08:44:57.000,302,11023042,12965,0,1667033096,13099.94740479999,78.14869904999796,53502.25516200001
2022-10-29,08:44:58.000,302,11023075,12885,0,1667033097,13100.331374469992,78.05001122999965,53502.51368544
2022-10-29,08:44:59.000,302,11023064,12685,0,1667033098,13100.654717349993,78.14869904999796,53502.7442604
2022-10-29,08:45:00.000,302,11023074,12925,0,1667033099,13101.05215964,78.388369469998,53502.981822480004
2022-10-29,08:45:01.000,302,11023082,12805,0,1667033100,13101.476547170001,78.86066117999871,53503.25432016
2022-10-29,08:45:02.000,302,11023089,12605,0,1667033101,13101.631482299992,79.2554124599992,53503.387075440005
2022-10-29,08:45:03.000,302,11023060,13045,0,1667033102,13102.015451969994,79.72770416999992,53503.71547008001
2022-10-29,08:45:04.000,302,11023075,12845,0,1667033103,13102.20406864999,80.09425893000298,53503.841238240006
2022-10-29,08:45:05.000,302,11023010,12845,0,1667033104,13102.035660899994,80.22819239999808,53504.02290336
2022-10-29,08:45:06.000,302,11023074,12845,0,1667033105,13101.719054330002,80.01671850000275,53504.06482608
2022-10-29,08:45:07.000,302,11023077,12925,0,1667033106,13101.32834834999,79.67131112999778,53504.20456848
2022-10-29,08:45:08.000,302,11023094,12685,0,1667033107,13101.11278643,79.26246158999857,53504.351298
2022-10-29,08:45:09.000,302,11023060,12965,0,1667033108,13101.099313809995,79.07213508000132,53504.393220720005
2022-10-29,08:45:10.000,302,11023101,13005,0,1667033109,13100.97132392,78.98049639000237,53504.30937528
2022-10-29,08:45:11.000,302,11023091,13005,0,1667033110,13100.641244729988,78.88885770000343,53504.344310880006
2022-10-29,08:45:12.000,302,11023051,12685,0,1667033111,13100.203384579996,78.65623641000275,53504.323349520004
2022-10-29,08:45:13.000,302,11023044,12765,0,1667033112,13099.900250629995,78.47295903000486,53504.2115556
2022-10-29,08:45:14.000,302,11023097,12805,0,1667033113,13099.778997049994,78.2896816499997,53504.176620000006
2022-10-29,08:45:15.000,302,11023101,12885,0,1667033114,13099.91372325,78.17689557000267,53504.176620000006
2022-10-29,08:45:16.000,302,11023066,12845,0,1667033115,13100.189911959991,78.3531238200012,53504.14867152001
2022-10-29,08:45:17.000,302,11023061,12725,0,1667033116,13100.425682809997,78.84656292,53504.1416844
2022-10-29,08:45:18.000,302,11023055,12725,0,1667033117,13100.412210189992,79.45278810000309,53504.1416844
2022-10-29,08:45:19.000,302,11023082,12725,0,1667033118,13100.297692920001,79.9603254600006,53504.274439680004
2022-10-29,08:45:20.000,302,11023079,12925,0,1667033119,13099.96761372999,80.1436028399985,53504.28841392001
2022-10-29,08:45:21.000,302,11023081,12885,0,1667033120,13099.630798229999,80.32688022000366,53504.323349520004
2022-10-29,08:45:22.000,302,11023085,12765,0,1667033121,13099.320927970002,80.4185189100026,53504.30937528
2022-10-29,08:45:23.000,302,11023081,12845,0,1667033122,13099.206410699997,80.32688022000366,53504.33033664
2022-10-29,08:45:24.000,302,11023068,12925,0,1667033123,13099.031266639991,80.16475023000385,53504.31636240001
2022-10-29,08:45:25.000,302,11023092,13045,0,1667033124,13098.990848779991,79.96737458999996,53504.442130560004
2022-10-29,08:45:26.000,302,11023046,13005,0,1667033125,13099.044739259996,79.8616376400023,53504.525976
2022-10-29,08:45:27.000,302,11023082,13005,0,1667033126,13099.017794020001,80.23524153000471,53504.47007904
2022-10-29,08:45:28.000,302,11023062,12805,0,1667033127,13099.011057709991,80.98244931000227,53504.38623360001
2022-10-29,08:45:29.000,302,11023112,12805,0,1667033128,13099.112102359992,81.79309926000133,53504.47007904
2022-10-29,08:45:30.000,302,11023092,12765,0,1667033129,13099.058211880001,82.35702966000099,53504.44911768
2022-10-29,08:45:31.000,302,11023050,12565,0,1667033130,13098.600142799995,82.90686180000193,53504.41418208001
2022-10-29,08:45:32.000,302,11023075,12805,0,1667033131,13098.074710619992,83.30161308000243,53504.37924648
2022-10-29,08:45:33.000,302,11023058,12805,0,1667033132,13097.52906950999,83.4214482899988,53504.33033664
2022-10-29,08:45:34.000,302,11023077,12925,0,1667033133,13096.976692089993,83.46374307000224,53504.2115556
2022-10-29,08:45:35.000,302,11023072,12965,0,1667033134,13096.41757836,83.76685566000378,53504.18360712
2022-10-29,08:45:36.000,302,11023051,12845,0,1667033135,13095.952772969998,84.11931216000085,53504.05085184001
2022-10-29,08:45:37.000,302,11023030,12885,0,1667033136,13095.663111640002,84.30258953999873,53503.97399352
2022-10-29,08:45:38.000,302,11023099,13045,0,1667033137,13095.669847949997,84.2391473700045,53503.890148080005
2022-10-29,08:45:39.000,302,11023074,13005,0,1667033138,13095.858464629993,83.95013304000167,53503.820276880004
2022-10-29,08:45:40.000,302,11023054,12845,0,1667033139,13096.23569799,83.47784133000096,53503.81328976001
2022-10-29,08:45:41.000,302,11023035,12965,0,1667033140,13096.781339100002,83.1112865699979,53503.87617384
2022-10-29,08:45:42.000,302,11023081,12685,0,1667033141,13097.239408179994,83.05489353000303,53503.84822536
2022-10-29,08:45:43.000,302,11023059,12885,0,1667033142,13097.663795709996,83.09718830999918,53503.80630264
2022-10-29,08:45:44.000,302,11023062,12965,0,1667033143,13098.081446930002,83.23817091000092,53503.84822536
2022-10-29,08:45:45.000,302,11023090,13045,0,1667033144,13098.276799919993,83.44259568000416,53503.79931552
2022-10-29,08:45:46.000,302,11023026,12925,0,1667033145,13098.398053499994,83.56243089000054,53503.84822536
2022-10-29,08:45:47.000,302,11023040,12845,0,1667033146,13098.424998739989,83.61882393000269,53503.93207080001
2022-10-29,08:45:48.000,302,11023073,12805,0,1667033147,13098.398053499994,83.62587306000205,53504.01591624
2022-10-29,08:45:49.000,302,11023075,12845,0,1667033148,13098.317217779993,83.39325177000137,53504.12072304001
2022-10-29,08:45:50.000,302,11023057,12925,0,1667033149,13098.189227889998,83.13243396000325,53504.127710160006
2022-10-29,08:45:51.000,302,11023011,12925,0,1667033150,13098.115128479993,82.88571441000386,53504.1416844
2022-10-29,08:45:52.000,302,11023049,12765,0,1667033151,13097.987138589997,82.56850356000359,53504.16264576
2022-10-29,08:45:53.000,302,11023042,12965,0,1667033152,13098.027556449997,82.14555575999839,53504.176620000006
2022-10-29,08:45:54.000,302,11023086,12885,0,1667033153,13098.195964199993,81.76490274000389,53504.16264576
2022-10-29,08:45:55.000,302,11023037,12965,0,1667033154,13098.344163019989,81.51818319000449,53504.20456848
2022-10-29,08:45:56.000,302,11023070,12765,0,1667033155,13098.371108259998,81.42654449999827,53504.155658640004
2022-10-29,08:45:57.000,302,11023057,12845,0,1667033156,13098.371108259998,81.27851277000445,53504.13469728
2022-10-29,08:45:58.000,302,11023098,12805,0,1667033157,13098.478889219994,81.11638278000464,53504.155658640004
2022-10-29,08:45:59.000,302,11023031,12765,0,1667033158,13098.559724939994,81.08113713000057,53504.08578744
2022-10-29,08:46:00.000,302,11023050,12965,0,1667033159,13098.61361542,81.03884235000442,53503.92508368
2022-10-29,08:46:01.000,302,11023046,13045,0,1667033160,13098.822441029995,80.86261409999861,53503.94604504
2022-10-29,08:46:02.000,302,11023047,12605,0,1667033161,13099.213147009992,80.60884541999985,53503.890148080005
2022-10-29,08:46:03.000,302,11023087,12885,0,1667033162,13099.859832769995,80.39737152000453,53503.97399352
2022-10-29,08:46:04.000,302,11023113,12765,0,1667033163,13100.472836979992,80.42556804000196,53504.02989048001
2022-10-29,08:46:05.000,302,11023088,13005,0,1667033164,13100.890488199999,80.79917193000438,53504.16264576
2022-10-29,08:46:06.000,302,11023075,12885,0,1667033165,13100.951114989999,81.39834798000084,53504.18360712
2022-10-29,08:46:07.000,302,11023069,12885,0,1667033166,13100.634508419993,81.94818012000178,53504.19758136001
2022-10-29,08:46:08.000,302,11023041,12805,0,1667033167,13100.257275060001,82.22309618999861,53504.20456848
2022-10-29,08:46:09.000,302,11023066,13085,0,1667033168,13100.082130999996,82.44866834999993,53504.11373592
2022-10-29,08:46:10.000,302,11023069,13125,0,1667033169,13100.216857200001,82.70243702999869,53504.30238816
2022-10-29,08:46:11.000,302,11023065,12885,0,1667033170,13100.398737570002,83.00554962000024,53504.30238816
2022-10-29,08:46:12.000,302,11023075,12965,0,1667033171,13100.735553069993,83.18882699999813,53504.38623360001
2022-10-29,08:46:13.000,302,11023052,12765,0,1667033172,13100.96458760999,83.55538176000118,53504.393220720005
2022-10-29,08:46:14.000,302,11023038,12965,0,1667033173,13101.01174178,84.0629191199987,53504.44911768
2022-10-29,08:46:15.000,302,11023056,12885,0,1667033174,13101.00500546999,84.23209823999787,53504.58187296001
2022-10-29,08:46:16.000,302,11023009,12805,0,1667033175,13100.829861409999,84.14045954999892,53504.609821440004
2022-10-29,08:46:17.000,302,11023053,12885,0,1667033176,13100.796179859994,84.32373693000409,53504.70065400001
2022-10-29,08:46:18.000,302,11023055,12965,0,1667033177,13100.755761999993,84.54930908999813,53504.74956384001
2022-10-29,08:46:19.000,302,11023069,13125,0,1667033178,13100.802916169989,84.59160387000156,53504.777512320004
2022-10-29,08:46:20.000,302,11023078,13245,0,1667033179,13100.978060229994,84.66209517000243,53504.896293360005
2022-10-29,08:46:21.000,302,11023081,13085,0,1667033180,13101.13299536,84.68324256000051,53504.92424184
2022-10-29,08:46:22.000,302,11023034,12965,0,1667033181,13101.06563225999,84.64799691000371,53504.90328048
2022-10-29,08:46:23.000,302,11023048,12925,0,1667033182,13101.0925775,84.55635822000477,53504.88231912
2022-10-29,08:46:24.000,302,11023012,13045,0,1667033183,13101.240776319995,84.63389864999772,53504.85437064
2022-10-29,08:46:25.000,302,11023096,12965,0,1667033184,13101.18688583999,84.74668473000202,53504.75655096
2022-10-29,08:46:26.000,302,11023082,12765,0,1667033185,13101.038687019995,84.95110949999798,53504.75655096
2022-10-29,08:46:27.000,302,11023047,12685,0,1667033186,13100.870279269999,85.33176251999976,53504.658731280004
2022-10-29,08:46:28.000,302,11023070,13125,0,1667033187,13100.587354249998,85.65602249999938,53504.57488584
2022-10-29,08:46:29.000,302,11023061,12925,0,1667033188,13100.277483990001,85.59962946000451,53504.69366688
2022-10-29,08:46:30.000,302,11023041,12925,0,1667033189,13099.93393218,85.40225382000062,53504.609821440004
2022-10-29,08:46:31.000,302,11023017,12845,0,1667033190,13099.920459559995,85.02160079999885,53504.64475704
2022-10-29,08:46:32.000,302,11023061,12965,0,1667033191,13100.001295279995,84.5845547400022,53504.61680856
2022-10-29,08:46:33.000,302,11023050,12765,0,1667033192,13100.162966719996,84.3096386699981,53504.560911600005
2022-10-29,08:46:34.000,302,11023089,12965,0,1667033193,13100.506518529997,84.32373693000409,53504.5958472
2022-10-29,08:46:35.000,302,11023075,12885,0,1667033194,13101.119522739995,84.64799691000371,53504.65174416001
2022-10-29,08:46:36.000,302,11023044,12965,0,1667033195,13101.523701339996,84.93701123999926,53504.6657184
2022-10-29,08:46:37.000,302,11023048,12805,0,1667033196,13101.698845400002,84.97225689000334,53504.61680856
2022-10-29,08:46:38.000,302,11023067,12885,0,1667033197,13101.793153739993,84.80307777000417,53504.68667976
2022-10-29,08:46:39.000,302,11023076,12845,0,1667033198,13101.995243039994,84.61275125999964,53504.75655096
2022-10-29,08:46:40.000,302,11023054,12965,0,1667033199,13102.26469543999,84.56340735000413,53504.8054608
2022-10-29,08:46:41.000,302,11023050,12765,0,1667033200,13102.47352105,84.63389864999772,53504.896293360005
2022-10-29,08:46:42.000,302,11023069,12805,0,1667033201,13102.675610350001,84.71848821000458,53504.966164560006
2022-10-29,08:46:43.000,302,11023075,13205,0,1667033202,13102.648665109991,84.73963560000266,53505.12686832001
2022-10-29,08:46:44.000,302,11023055,12725,0,1667033203,13102.675610350001,84.53521082999941,53505.182765280006
2022-10-29,08:46:45.000,302,11023069,12805,0,1667033204,13102.951799059992,84.18275433000235,53505.33648192
2022-10-29,08:46:46.000,302,11023047,13005,0,1667033205,13103.308823489999,84.1263612900002,53505.329494800004
2022-10-29,08:46:47.000,302,11023140,12805,0,1667033206,13103.854464600001,84.26734389000194,53505.46225008001
2022-10-29,08:46:48.000,302,11023025,12765,0,1667033207,13104.339478919988,84.53521082999941,53505.567056880005
2022-10-29,08:46:49.000,302,11023033,12805,0,1667033208,13104.72344858999,84.85242167999968,53505.65788944001
2022-10-29,08:46:50.000,302,11023083,12885,0,1667033209,13104.959219439996,85.07094471000164,53505.74173488
2022-10-29,08:46:51.000,302,11023048,12925,0,1667033210,13104.99290099,85.27536948000488,53505.951348480005
2022-10-29,08:46:52.000,302,11023066,13045,0,1667033211,13104.959219439996,85.45159773000341,53506.00724544
2022-10-29,08:46:53.000,302,11023046,12685,0,1667033212,13104.64934918,85.31766426000104,53506.098078
2022-10-29,08:46:54.000,302,11023095,12885,0,1667033213,13104.352951539993,85.09209209999972,53506.11205224001
2022-10-29,08:46:55.000,302,11023053,12965,0,1667033214,13104.150862239992,84.70438994999859,53506.26576888
2022-10-29,08:46:56.000,302,11023115,12805,0,1667033215,13103.787101499991,84.35193345000152,53506.2028848
2022-10-29,08:46:57.000,302,11023027,12925,0,1667033216,13103.396395519994,84.19685259000107,53506.24480752
2022-10-29,08:46:58.000,302,11023052,13045,0,1667033217,13103.025898469998,84.28849128000002,53506.2028848
2022-10-29,08:46:59.000,302,11023104,12925,0,1667033218,13102.621719869996,84.30258953999873,53506.14698784
2022-10-29,08:47:00.000,302,11023029,12805,0,1667033219,13102.43310319,84.32373693000409,53506.30070448001
2022-10-29,08:47:01.000,302,11023040,12965,0,1667033220,13102.24448650999,84.42242475000239,53506.26576888
2022-10-29,08:47:02.000,302,11023065,12805,0,1667033221,13102.156914479994,84.38717909999832,53506.27974312001
2022-10-29,08:47:03.000,302,11023109,12925,0,1667033222,13102.23101389,84.18980346000171,53506.25179464
2022-10-29,08:47:04.000,302,11023064,12965,0,1667033223,13102.439839499995,84.06996824999806,53506.34961432001
2022-10-29,08:47:05.000,302,11023061,13125,0,1667033224,13102.588038319991,83.85849435000273,53506.34961432001
2022-10-29,08:47:06.000,302,11023054,13125,0,1667033225,13102.53414784,83.56243089000054,53506.25878176001
2022-10-29,08:47:07.000,302,11023079,12845,0,1667033226,13102.32532222999,83.1253848300039,53506.31467872
2022-10-29,08:47:08.000,302,11023066,13125,0,1667033227,13102.049133519999,82.89276354000322,53506.32865296001
2022-10-29,08:47:09.000,302,11023059,12885,0,1667033228,13101.678636470002,82.94210744999873,53506.32865296001
2022-10-29,08:47:10.000,302,11023069,12805,0,1667033229,13101.21383108,83.16767961000005,53506.237820400005
2022-10-29,08:47:11.000,302,11023030,12925,0,1667033230,13101.00500546999,83.59062740999798,53506.23083328001
2022-10-29,08:47:12.000,302,11023020,12965,0,1667033231,13100.823125099989,84.1263612900002,53506.11205224001
2022-10-29,08:47:13.000,302,11023070,13045,0,1667033232,13100.614299489993,84.26029476000258,53506.06314240001
2022-10-29,08:47:14.000,302,11023076,12685,0,1667033233,13100.513254839992,83.95718217000103,53505.951348480005
2022-10-29,08:47:15.000,302,11023052,12805,0,1667033234,13100.540200080002,83.16063048000069,53506.01423256001
2022-10-29,08:47:16.000,302,11023069,12765,0,1667033235,13100.802916169989,82.37817704999907,53505.951348480005
2022-10-29,08:47:17.000,302,11023032,12765,0,1667033236,13101.06563225999,81.63096927000151,53505.93038712
2022-10-29,08:47:18.000,302,11023049,13125,0,1667033237,13101.348557279991,81.1586775600008,53505.93038712
2022-10-29,08:47:19.000,302,11023020,12805,0,1667033238,13101.368766209991,80.72163150000415,53506.01423256001
2022-10-29,08:47:20.000,302,11023040,13045,0,1667033239,13101.200358459995,80.57359977000306,53505.98628408
2022-10-29,08:47:21.000,302,11023075,12805,0,1667033240,13101.018478089994,80.58064890000242,53505.93737424
2022-10-29,08:47:22.000,302,11023105,12685,0,1667033241,13100.749025689998,80.95425279000483,53505.972309840006
2022-10-29,08:47:23.000,302,11023073,12685,0,1667033242,13100.351583399992,81.53933058000257,53505.82558032001
2022-10-29,08:47:24.000,302,11023087,12605,0,1667033243,13100.0147679,82.16670315000374,53505.8185932
2022-10-29,08:47:25.000,302,11023120,12965,0,1667033244,13099.778997049994,82.34293140000227,53505.82558032001
2022-10-29,08:47:26.000,302,11023063,12605,0,1667033245,13099.496072029993,82.47686487000465,53505.79763184001
2022-10-29,08:47:27.000,302,11023087,12765,0,1667033246,13099.267037489997,82.64604399000382,53505.79763184001
2022-10-29,08:47:28.000,302,11023067,12685,0,1667033247,13099.004321399996,82.85751788999914,53505.6439152
2022-10-29,08:47:29.000,302,11023037,12725,0,1667033248,13098.97737616,82.84341963000043,53505.67885080001
2022-10-29,08:47:30.000,302,11023065,12885,0,1667033249,13098.842649959995,82.82227224000235,53505.6439152
2022-10-29,08:47:31.000,302,11023095,12845,0,1667033250,13098.65403328,82.75178094000148,53505.62295384
2022-10-29,08:47:32.000,302,11023084,12805,0,1667033251,13098.391317189999,82.70243702999869,53505.60897960001
2022-10-29,08:47:33.000,302,11023059,12965,0,1667033252,13098.398053499994,82.54030703999888,53505.574044
2022-10-29,08:47:34.000,302,11023045,12765,0,1667033253,13098.404789809989,82.36407879000035,53505.52513416
2022-10-29,08:47:35.000,302,11023049,12965,0,1667033254,13098.640560659995,82.18080141000246,53505.58103112
2022-10-29,08:47:36.000,302,11023074,12965,0,1667033255,13098.81570472,82.0750644600048,53505.574044
2022-10-29,08:47:37.000,302,11023084,12725,0,1667033256,13098.97737616,81.74375534999854,53505.59500536
2022-10-29,08:47:38.000,302,11023061,12925,0,1667033257,13098.95716723,81.27146363999782,53505.615966720005
2022-10-29,08:47:39.000,302,11023050,12925,0,1667033258,13098.640560659995,80.78507366999838,53505.636928080006
2022-10-29,08:47:40.000,302,11023092,12925,0,1667033259,13098.290272539998,80.36212587000045,53505.65788944001
2022-10-29,08:47:41.000,302,11023064,12605,0,1667033260,13097.751367739991,79.80524460000015,53505.75570912001
2022-10-29,08:47:42.000,302,11023046,12645,0,1667033261,13097.185517699989,79.33295288999943,53505.65090232
2022-10-29,08:47:43.000,302,11023057,12925,0,1667033262,13096.929537919998,79.07918421000068,53505.60897960001
2022-10-29,08:47:44.000,302,11023049,12925,0,1667033263,13096.916065299993,78.85361204999936,53505.518147040006
2022-10-29,08:47:45.000,302,11023056,13125,0,1667033264,13096.969955779998,78.5645977200038,53505.497185680004
2022-10-29,08:47:46.000,302,11023085,12805,0,1667033265,13097.010373639998,78.57164685000316,53505.45526296
2022-10-29,08:47:47.000,302,11023050,12805,0,1667033266,13096.990164709998,78.62099075999868,53505.46225008001
2022-10-29,08:47:48.000,302,11023084,12885,0,1667033267,13096.875647439992,78.79016987999785,53505.5041728
2022-10-29,08:47:49.000,302,11023016,12965,0,1667033268,13096.687030759997,79.08623334000004,53505.567056880005
2022-10-29,08:47:50.000,302,11023059,12925,0,1667033269,13096.262643229995,79.5162302700046,53505.53910840001
2022-10-29,08:47:51.000,302,11023063,12885,0,1667033270,13095.811310459998,79.75590069000464,53505.5041728
2022-10-29,08:47:52.000,302,11023034,12765,0,1667033271,13095.312823519991,79.55852505000075,53505.45526296
2022-10-29,08:47:53.000,302,11023070,12725,0,1667033272,13095.01642588,79.10738072999811,53505.329494800004
2022-10-29,08:47:54.000,302,11023035,12885,0,1667033273,13095.07705267,78.66328554000211,53505.2596236
2022-10-29,08:47:55.000,302,11023091,12805,0,1667033274,13095.333032449991,78.28263252000033,53505.25263648001
2022-10-29,08:47:56.000,302,11023040,13005,0,1667033275,13095.474494959992,78.16984644000331,53505.22468800001
2022-10-29,08:47:57.000,302,11023049,13165,0,1667033276,13095.622693780002,78.24033774000418,53505.1897524
2022-10-29,08:47:58.000,302,11023075,12685,0,1667033277,13095.622693780002,78.28263252000033,53505.16879104
2022-10-29,08:47:59.000,302,11023041,12765,0,1667033278,13095.615957469992,78.28263252000033,53505.133855440006
2022-10-29,08:48:00.000,302,11023064,12885,0,1667033279,13095.555330679992,78.4518116399995,53505.02904864
2022-10-29,08:48:01.000,302,11023012,12805,0,1667033280,13095.21851518,78.58574511000188,53504.896293360005
2022-10-29,08:48:02.000,302,11023073,12965,0,1667033281,13094.618983589993,78.62099075999868,53504.64475704
2022-10-29,08:48:03.000,302,11023079,12845,0,1667033282,13094.275431779992,78.54345032999845,53504.47706616
2022-10-29,08:48:04.000,302,11023081,12925,0,1667033283,13093.91840735,78.46590989999822,53504.30937528
2022-10-29,08:48:05.000,302,11023103,12805,0,1667033284,13093.615273399999,78.26853426000162,53504.225529840005
2022-10-29,08:48:06.000,302,11023108,12885,0,1667033285,13093.170676939997,77.93017602000327,53504.09976168001
2022-10-29,08:48:07.000,302,11023040,12765,0,1667033286,13092.71934417,77.56362126000022,53503.9670064
2022-10-29,08:48:08.000,302,11023089,12965,0,1667033287,13092.153494129998,77.26050866999867,53503.673547360006
2022-10-29,08:48:09.000,302,11023079,12965,0,1667033288,13091.877305419992,77.12657520000357,53503.49886936001
2022-10-29,08:48:10.000,302,11023048,12965,0,1667033289,13091.567435159996,77.33099996999954,53503.338165600006
2022-10-29,08:48:11.000,302,11023077,12805,0,1667033290,13091.183465489994,77.77509516000282,53503.149513360004
2022-10-29,08:48:12.000,302,11023074,12965,0,1667033291,13090.752341649997,78.27558339000097,53502.884002800005
2022-10-29,08:48:13.000,302,11023023,12925,0,1667033292,13090.40205353,78.79721901000448,53502.66041496001
2022-10-29,08:48:14.000,302,11023031,12765,0,1667033293,13090.004611239994,79.1567246400009,53502.43682712
2022-10-29,08:48:15.000,302,11023115,12965,0,1667033294,13089.553278469997,79.02984029999789,53502.29708472
2022-10-29,08:48:16.000,302,11023073,12965,0,1667033295,13088.87291115999,78.83951379000064,53502.02458704
2022-10-29,08:48:17.000,302,11023093,12805,0,1667033296,13088.340742669992,78.79721901000448,53501.80099920001
2022-10-29,08:48:18.000,302,11023062,13125,0,1667033297,13087.87593727999,78.64918728000339,53501.59837272
2022-10-29,08:48:19.000,302,11023074,12925,0,1667033298,13087.69405690999,78.29673077999905,53501.45863032
2022-10-29,08:48:20.000,302,11023025,13045,0,1667033299,13087.55259439999,77.88788123999984,53501.34683640001
2022-10-29,08:48:21.000,302,11023063,12805,0,1667033300,13087.788365249995,77.6482108199998,53501.23504248
2022-10-29,08:48:22.000,302,11023076,13005,0,1667033301,13088.057817649991,77.43673692000448,53501.19311976
2022-10-29,08:48:23.000,302,11023076,12925,0,1667033302,13088.259906949992,77.14772259000165,53501.12324856
2022-10-29,08:48:24.000,302,11023054,12765,0,1667033303,13088.448523630002,77.01378911999927,53501.12324856
2022-10-29,08:48:25.000,302,11023054,12965,0,1667033304,13088.509150419988,77.16886997999973,53501.13023568001
2022-10-29,08:48:26.000,302,11023029,12685,0,1667033305,13088.455259939998,77.18296823999844,53501.12324856
2022-10-29,08:48:27.000,302,11023081,12965,0,1667033306,13088.239698019992,77.11247694000485,53500.94857056
2022-10-29,08:48:28.000,302,11023087,12885,0,1667033307,13088.313797429997,76.95034694999777,53501.00446752
2022-10-29,08:48:29.000,302,11023086,12765,0,1667033308,13088.650612929989,76.8446100000001,53501.08132584001
2022-10-29,08:48:30.000,302,11023106,12805,0,1667033309,13088.724712339994,76.68248001000029,53501.09530008
2022-10-29,08:48:31.000,302,11023075,12965,0,1667033310,13088.744921269994,76.65428349000285,53501.088312960004
2022-10-29,08:48:32.000,302,11023102,12925,0,1667033311,13088.643876619994,76.71772566000436,53501.07433872
2022-10-29,08:48:33.000,302,11023091,12765,0,1667033312,13088.387896840002,76.56969393000327,53500.96254480001
2022-10-29,08:48:34.000,302,11023067,13005,0,1667033313,13088.354215289997,76.21018829999957,53500.94857056
2022-10-29,08:48:35.000,302,11023021,12845,0,1667033314,13088.515886729998,75.88592831999995,53500.89267360001
2022-10-29,08:48:36.000,302,11023059,12805,0,1667033315,13088.670821859989,75.63215964000119,53500.86472512001
2022-10-29,08:48:37.000,302,11023039,12925,0,1667033316,13088.616931379998,75.63215964000119,53500.79485392001
2022-10-29,08:48:38.000,302,11023041,12765,0,1667033317,13088.691030789989,76.10445135000191,53500.773892560006
2022-10-29,08:48:39.000,302,11023098,12925,0,1667033318,13088.87964747,76.66838175000157,53500.73895696
2022-10-29,08:48:40.000,302,11023076,13045,0,1667033319,13088.83922961,76.86575738999818,53500.704021360005
2022-10-29,08:48:41.000,302,11023046,12845,0,1667033320,13088.711239719989,76.57674306000263,53500.606201680006
2022-10-29,08:48:42.000,302,11023050,13045,0,1667033321,13088.603458759993,75.90707570999803,53500.5433176
2022-10-29,08:48:43.000,302,11023070,12845,0,1667033322,13088.542831969993,75.11052401999768,53500.48043352001
2022-10-29,08:48:44.000,302,11023055,12725,0,1667033323,13088.549568279988,74.35626711000077,53500.4734464
2022-10-29,08:48:45.000,302,11023095,13005,0,1667033324,13088.83922961,73.81348409999919,53500.41056232001
2022-10-29,08:48:46.000,302,11023091,13125,0,1667033325,13089.068264149995,73.55266629000107,53500.382613839996
2022-10-29,08:48:47.000,302,11023071,12685,0,1667033326,13089.290562379996,73.57381367999915,53500.24287144001
2022-10-29,08:48:48.000,302,11023085,12845,0,1667033327,13089.277089759991,73.96151583000028,53500.17300024001
2022-10-29,08:48:49.000,302,11023076,12725,0,1667033328,13089.256880829991,74.45495492999908,53500.13806464
2022-10-29,08:48:50.000,302,11023053,12765,0,1667033329,13089.270353449996,74.9906888100013,53500.0891548
2022-10-29,08:48:51.000,302,11023095,12685,0,1667033330,13089.310771309996,75.42773486999795,53500.11710328
2022-10-29,08:48:52.000,302,11023030,12965,0,1667033331,13089.256880829991,75.88592831999995,53500.09614192001
2022-10-29,08:48:53.000,302,11023063,13045,0,1667033332,13089.20299035,76.28067960000044,53500.00530936001
2022-10-29,08:48:54.000,302,11023072,13005,0,1667033333,13089.337716549991,76.56264480000391,53500.06120632
2022-10-29,08:48:55.000,302,11023040,13045,0,1667033334,13089.357925479992,76.89395391000289,53500.06819344
2022-10-29,08:48:56.000,302,11023096,12925,0,1667033335,13089.26361714,77.38739301000169,53500.17998736
2022-10-29,08:48:57.000,302,11023055,12725,0,1667033336,13088.77186650999,77.90902862999792,53500.19396160001
2022-10-29,08:48:58.000,302,11023088,13045,0,1667033337,13088.226225400002,78.16279731000395,53500.17300024001
2022-10-29,08:48:59.000,302,11023042,13045,0,1667033338,13087.91635513999,78.07820775000437,53500.17998736
2022-10-29,08:49:00.000,302,11023041,12765,0,1667033339,13087.86246466,77.84558646000369,53500.26383280001
2022-10-29,08:49:01.000,302,11023046,12765,0,1667033340,13087.97698192999,77.5495230000015,53500.270819920006
2022-10-29,08:49:02.000,302,11023075,12805,0,1667033341,13088.152125989996,77.16182085000037,53500.333704
2022-10-29,08:49:03.000,302,11023048,12605,0,1667033342,13088.360951599992,76.65428349000285,53500.37562672
2022-10-29,08:49:04.000,302,11023057,12845,0,1667033343,13088.515886729998,76.13264786999935,53500.382613839996
2022-10-29,08:49:05.000,302,11023097,12685,0,1667033344,13088.643876619994,75.66035615999863,53500.37562672
2022-10-29,08:49:06.000,302,11023098,13045,0,1667033345,13088.556304589998,75.18806444999791,53500.42453656
2022-10-29,08:49:07.000,302,11023082,12685,0,1667033346,13088.334006359997,74.7933131700047,53500.43152368001
2022-10-29,08:49:08.000,302,11023066,12685,0,1667033347,13088.030872409996,74.69462534999911,53500.36165248001
2022-10-29,08:49:09.000,302,11023048,12925,0,1667033348,13087.70079322,74.80036230000405,53500.333704
2022-10-29,08:49:10.000,302,11023061,12605,0,1667033349,13087.465022369994,74.82150969000213,53500.23588432
2022-10-29,08:49:11.000,302,11023059,12885,0,1667033350,13087.451549749989,74.85675533999893,53500.214922959996
2022-10-29,08:49:12.000,302,11023091,12885,0,1667033351,13087.424604509994,74.65937970000232,53500.214922959996
2022-10-29,08:49:13.000,302,11023106,12925,0,1667033352,13087.323559859993,74.2857758099999,53500.033257840005
2022-10-29,08:49:14.000,302,11023131,12925,0,1667033353,13087.404395579993,73.91217192000477,53500.11011616
2022-10-29,08:49:15.000,302,11023066,13085,0,1667033354,13087.66037536,73.70069802000216,53500.159026
2022-10-29,08:49:16.000,302,11023086,12965,0,1667033355,13088.131917059996,73.58086280999851,53500.23588432
2022-10-29,08:49:17.000,302,11023059,12845,0,1667033356,13088.563040899993,73.4821749900002,53500.31274264001
2022-10-29,08:49:18.000,302,11023062,12605,0,1667033357,13088.765130199994,73.58791193999787,53500.42453656
2022-10-29,08:49:19.000,302,11023079,12845,0,1667033358,13088.819020679999,73.55266629000107,53500.39658808
2022-10-29,08:49:20.000,302,11023120,12925,0,1667033359,13088.819020679999,73.3834871700019,53500.50139488
2022-10-29,08:49:21.000,302,11023110,13045,0,1667033360,13088.805548059994,73.19316066000465,53500.51536912
2022-10-29,08:49:22.000,302,11023078,12885,0,1667033361,13088.967219499995,73.10152196999843,53500.550304719996
2022-10-29,08:49:23.000,302,11023045,12765,0,1667033362,13089.13562724999,73.10152196999843,53500.550304719996
2022-10-29,08:49:24.000,302,11023074,13005,0,1667033363,13089.310771309996,73.14381675000186,53500.66209864
2022-10-29,08:49:25.000,302,11023101,12605,0,1667033364,13089.613905259997,73.0380798000042,53500.85075088
2022-10-29,08:49:26.000,302,11023044,12885,0,1667033365,13089.620641569993,72.89709720000246,53500.98350616001
2022-10-29,08:49:27.000,302,11023083,12765,0,1667033366,13089.546542160002,72.6785741700005,53501.039403120005
2022-10-29,08:49:28.000,302,11023101,12925,0,1667033367,13089.546542160002,72.3331668000028,53501.1721584
2022-10-29,08:49:29.000,302,11023105,13125,0,1667033368,13089.573487399997,72.38955983999767,53501.20010688001
2022-10-29,08:49:30.000,302,11023090,12725,0,1667033369,13089.593696329997,72.86185154999839,53501.22106824
2022-10-29,08:49:31.000,302,11023098,13045,0,1667033370,13089.822730869993,73.34119238999847,53501.26299096
2022-10-29,08:49:32.000,302,11023064,13005,0,1667033371,13090.166282679995,73.67250150000473,53501.276965200006
2022-10-29,08:49:33.000,302,11023081,13045,0,1667033372,13090.435735079991,73.89102452999941,53501.304913680004
2022-10-29,08:49:34.000,302,11023106,12885,0,1667033373,13090.799495819992,74.1870879900016,53501.381772
2022-10-29,08:49:35.000,302,11023061,12805,0,1667033374,13091.19020179999,74.40561102000356,53501.57042424
2022-10-29,08:49:36.000,302,11023078,12765,0,1667033375,13091.41923634,74.53954448999866,53501.640295440004
2022-10-29,08:49:37.000,302,11023104,12605,0,1667033376,13091.345136929995,74.70167447999847,53501.74510224
2022-10-29,08:49:38.000,302,11023038,12805,0,1667033377,13090.779286889992,74.94839402999787,53501.84990904001
2022-10-29,08:49:39.000,302,11023100,12845,0,1667033378,13090.07197433999,75.20921184000326,53501.975677200004
2022-10-29,08:49:40.000,302,11023089,12965,0,1667033379,13089.330980239996,75.47002965000138,53502.05952264
2022-10-29,08:49:41.000,302,11023125,12965,0,1667033380,13088.819020679999,75.8436335400038,53502.15734232001
2022-10-29,08:49:42.000,302,11023082,12725,0,1667033381,13088.320533739992,76.34412177000195,53502.25516200001
2022-10-29,08:49:43.000,302,11023087,12845,0,1667033382,13087.970245619996,76.75297131000116,53502.2900976
2022-10-29,08:49:44.000,302,11023065,12965,0,1667033383,13087.869200969995,76.96444521000376,53502.429840000004
2022-10-29,08:49:45.000,302,11023059,12685,0,1667033384,13088.111708129996,76.99969086000056,53502.51368544
2022-10-29,08:49:46.000,302,11023086,12805,0,1667033385,13088.556304589998,76.8446100000001,53502.63945360001
2022-10-29,08:49:47.000,302,11023067,12925,0,1667033386,13089.00090105,76.65428349000285,53502.79317024
2022-10-29,08:49:48.000,302,11023116,12725,0,1667033387,13089.256880829991,76.48510437000368,53503.002783840006
2022-10-29,08:49:49.000,302,11023050,12885,0,1667033388,13089.304035000001,76.12559873999999,53503.20541032
2022-10-29,08:49:50.000,302,11023079,12805,0,1667033389,13088.99416473999,75.75199485000485,53503.35213984
2022-10-29,08:49:51.000,302,11023047,13245,0,1667033390,13088.340742669992,75.56166834000032,53503.4429724
2022-10-29,08:49:52.000,302,11023062,13125,0,1667033391,13087.79510155999,75.63215964000119,53503.54777920001
2022-10-29,08:49:53.000,302,11023068,12845,0,1667033392,13087.006953290002,75.92822310000338,53503.505856480006
2022-10-29,08:49:54.000,302,11023148,12845,0,1667033393,13086.33332228999,76.09035309000319,53503.49188224
2022-10-29,08:49:55.000,302,11023082,12885,0,1667033394,13085.935879999997,76.1396969999987,53503.49886936001
2022-10-29,08:49:56.000,302,11023063,12925,0,1667033395,13085.531701399996,76.1396969999987,53503.387075440005
2022-10-29,08:49:57.000,302,11023079,12605,0,1667033396,13085.073632319989,76.16084439000406,53503.35213984
2022-10-29,08:49:58.000,302,11023062,12925,0,1667033397,13084.797443609998,76.22428655999829,53503.20541032
2022-10-29,08:49:59.000,302,11023075,12885,0,1667033398,13085.120786489999,76.39346568000474,53503.21239744001
2022-10-29,08:50:00.000,302,11023080,12765,0,1667033399,13085.760735939992,76.10445135000191,53503.100603520004
2022-10-29,08:50:01.000,302,11023069,12885,0,1667033400,13086.57582944999,75.54052095000225,53503.09361640001
2022-10-29,08:50:02.000,302,11023090,12885,0,1667033401,13087.087789010002,74.99773794000066,53503.03073232
2022-10-29,08:50:03.000,302,11023080,12765,0,1667033402,13087.215778899998,74.48315145000379,53502.9189384
2022-10-29,08:50:04.000,302,11023111,12565,0,1667033403,13087.303350929993,73.98971234999772,53502.86304144
2022-10-29,08:50:05.000,302,11023080,12765,0,1667033404,13087.498703919999,73.67250150000473,53502.80015736
2022-10-29,08:50:06.000,302,11023068,12845,0,1667033405,13087.59301225999,73.6936488900028,53502.765221760004
2022-10-29,08:50:07.000,302,11023061,12965,0,1667033406,13087.559330709999,74.25053016000311,53502.63246648
2022-10-29,08:50:08.000,302,11023114,12725,0,1667033407,13087.59301225999,75.01183619999938,53502.47176272001
2022-10-29,08:50:09.000,302,11023084,13125,0,1667033408,13087.73447476999,75.85068267000315,53502.42285288001
2022-10-29,08:50:10.000,302,11023047,13085,0,1667033409,13087.626693809994,76.55559567000455,53502.43682712
2022-10-29,08:50:11.000,302,11023098,13005,0,1667033410,13087.222515209993,76.9573960800044,53502.3949044
2022-10-29,08:50:12.000,302,11023098,12725,0,1667033411,13086.926117570001,77.04903477000335,53502.40887864
2022-10-29,08:50:13.000,302,11023054,12645,0,1667033412,13086.818336609991,76.98559260000184,53502.332020320006
2022-10-29,08:50:14.000,302,11023084,12925,0,1667033413,13087.027162220002,76.76706956999988,53502.31804608
2022-10-29,08:50:15.000,302,11023058,12885,0,1667033414,13087.215778899998,76.39346568000474,53502.31804608
2022-10-29,08:50:16.000,302,11023083,12925,0,1667033415,13087.438077129998,75.97051787999953,53502.332020320006
2022-10-29,08:50:17.000,302,11023089,12885,0,1667033416,13087.828783109995,75.9423213600021,53502.2900976
2022-10-29,08:50:18.000,302,11023081,12925,0,1667033417,13088.064553960001,76.47805524000432,53502.17131656
2022-10-29,08:50:19.000,302,11023085,12805,0,1667033418,13088.273379569997,77.0913295499995,53502.19227792
2022-10-29,08:50:20.000,302,11023077,12965,0,1667033419,13088.313797429997,77.52837561000342,53502.15734232001
2022-10-29,08:50:21.000,302,11023077,12925,0,1667033420,13088.340742669992,77.7609969000041,53502.25516200001
2022-10-29,08:50:22.000,302,11023069,12685,0,1667033421,13088.232961709997,77.99361819000478,53502.15734232001
2022-10-29,08:50:23.000,302,11023036,12765,0,1667033422,13088.165598610001,78.27558339000097,53502.17830368
2022-10-29,08:50:24.000,302,11023051,12925,0,1667033423,13088.374424219997,78.1557481800046,53502.23420064001
2022-10-29,08:50:25.000,302,11023049,12885,0,1667033424,13088.926801639995,77.90902862999792,53502.332020320006
2022-10-29,08:50:26.000,302,11023062,12925,0,1667033425,13089.613905259997,77.62001430000237,53502.4647756
2022-10-29,08:50:27.000,302,11023075,13245,0,1667033426,13090.19996423,77.14772259000165,53502.499711200006
2022-10-29,08:50:28.000,302,11023078,13205,0,1667033427,13090.637824379992,76.70362739999837,53502.65342784
2022-10-29,08:50:29.000,302,11023056,12645,0,1667033428,13091.23061965999,76.1396969999987,53502.82810584001
2022-10-29,08:50:30.000,302,11023105,12845,0,1667033429,13091.729106599996,75.53347182000289,53502.97483536001
2022-10-29,08:50:31.000,302,11023044,13125,0,1667033430,13092.402737599994,75.10347488999832,53503.121564880006
2022-10-29,08:50:32.000,302,11023112,13005,0,1667033431,13092.847334059996,74.70872360999783,53503.22637168
2022-10-29,08:50:33.000,302,11023046,12965,0,1667033432,13092.894488229991,74.65937970000232,53503.268294400004
2022-10-29,08:50:34.000,302,11023092,13165,0,1667033433,13092.51725487,74.71577274000447,53503.40803680001
2022-10-29,08:50:35.000,302,11023096,13045,0,1667033434,13092.106339960003,74.72282187000383,53503.435985280004
2022-10-29,08:50:36.000,302,11023092,12765,0,1667033435,13091.830151249997,74.70167447999847,53503.456946640006
2022-10-29,08:50:37.000,302,11023045,12685,0,1667033436,13091.782997080001,74.56774101000337,53503.5128436
2022-10-29,08:50:38.000,302,11023092,12805,0,1667033437,13091.904250660002,74.23643190000439,53503.505856480006
2022-10-29,08:50:39.000,302,11023078,12965,0,1667033438,13092.133285199998,74.15889147000416,53503.59668904001
2022-10-29,08:50:40.000,302,11023053,12965,0,1667033439,13092.382528669994,74.3985618900042,53503.51983072
2022-10-29,08:50:41.000,302,11023090,12765,0,1667033440,13092.79344357999,74.92019751000043,53503.61066328
2022-10-29,08:50:42.000,302,11023117,12965,0,1667033441,13093.163940630002,75.47002965000138,53503.652586000004
2022-10-29,08:50:43.000,302,11023107,12805,0,1667033442,13093.352557309998,76.01986179000232,53503.624637520006
2022-10-29,08:50:44.000,302,11023041,12845,0,1667033443,13093.581591849994,76.37231828999938,53503.76437992001
2022-10-29,08:50:45.000,302,11023086,12885,0,1667033444,13093.675900189999,76.40756394000346,53503.87617384
2022-10-29,08:50:46.000,302,11023119,12845,0,1667033445,13093.554646609999,76.35822003000067,53503.890148080005
2022-10-29,08:50:47.000,302,11023070,13085,0,1667033446,13093.79715377,76.44280959000025,53504.01591624
2022-10-29,08:50:48.000,302,11023090,12845,0,1667033447,13094.302377020002,76.59084132000135,53504.057838960005
2022-10-29,08:50:49.000,302,11023064,12845,0,1667033448,13094.740237169994,76.73887305000244,53504.06482608
2022-10-29,08:50:50.000,302,11023118,12845,0,1667033449,13094.97600802,77.14772259000165,53504.08578744
2022-10-29,08:50:51.000,302,11023070,12845,0,1667033450,13095.02989849999,77.73280037999939,53504.19059424
2022-10-29,08:50:52.000,302,11023066,12765,0,1667033451,13094.861490749994,78.3531238200012,53504.19059424
2022-10-29,08:50:53.000,302,11023077,12845,0,1667033452,13094.780655029994,78.7126294500049,53504.24649120001
2022-10-29,08:50:54.000,302,11023111,12765,0,1667033453,13094.632456209998,78.8113172700032,53504.23950408
2022-10-29,08:50:55.000,302,11023084,13045,0,1667033454,13094.699819309993,78.46590989999822,53504.41418208001
2022-10-29,08:50:56.000,302,11023061,13005,0,1667033455,13094.97600802,78.02181471000222,53504.37924648
2022-10-29,08:50:57.000,302,11023050,13005,0,1667033456,13095.326296139996,77.69050560000323,53504.40719496
2022-10-29,08:50:58.000,302,11023057,12765,0,1667033457,13095.710265809998,77.73984950999875,53504.393220720005
2022-10-29,08:50:59.000,302,11023105,12845,0,1667033458,13095.959509279994,77.86673385000176,53504.491040400004
2022-10-29,08:51:00.000,302,11023033,12965,0,1667033459,13096.121180719994,77.70460386000195,53504.512001760006
2022-10-29,08:51:01.000,302,11023110,12845,0,1667033460,13096.33674264,77.42263865999848,53504.58187296001
2022-10-29,08:51:02.000,302,11023080,12965,0,1667033461,13096.45799622,77.38034388000233,53504.679692640006
2022-10-29,08:51:03.000,302,11023093,12925,0,1667033462,13096.720712310002,77.49312995999935,53504.75655096
2022-10-29,08:51:04.000,302,11023083,12765,0,1667033463,13097.097945669993,77.80329168000026,53504.78449944
2022-10-29,08:51:05.000,302,11023087,12645,0,1667033464,13097.481915339995,78.2896816499997,53504.86834488001
2022-10-29,08:51:06.000,302,11023048,12925,0,1667033465,13097.731158809991,78.76197336000041,53505.00110016
2022-10-29,08:51:07.000,302,11023109,12925,0,1667033466,13097.946720729997,79.14262638000218,53505.09193272
2022-10-29,08:51:08.000,302,11023070,12925,0,1667033467,13098.074710619992,79.42459157999838,53505.15481680001
2022-10-29,08:51:09.000,302,11023111,12765,0,1667033468,13098.182491580003,79.62901635000162,53505.37840464
2022-10-29,08:51:10.000,302,11023049,13125,0,1667033469,13098.317217779993,79.59377070000482,53505.52513416
2022-10-29,08:51:11.000,302,11023051,12765,0,1667033470,13098.701187449995,79.02984029999789,53505.67186368
2022-10-29,08:51:12.000,302,11023066,12965,0,1667033471,13099.064948189996,78.1557481800046,53505.783657600005
2022-10-29,08:51:13.000,302,11023097,12805,0,1667033472,13099.381554760002,76.97149434000312,53505.88147728
2022-10-29,08:51:14.000,302,11023091,12885,0,1667033473,13099.738579189994,75.99166527000489,53505.96532272001
2022-10-29,08:51:15.000,302,11023088,12925,0,1667033474,13099.859832769995,75.47002965000138,53506.09109088001
2022-10-29,08:51:16.000,302,11023107,12645,0,1667033475,13099.644270849989,75.50527529999817,53506.286730240005
2022-10-29,08:51:17.000,302,11023065,13165,0,1667033476,13099.374818449993,75.31494879000093,53506.39153704
2022-10-29,08:51:18.000,302,11023097,12805,0,1667033477,13099.421972620003,74.81446056000277,53506.48935672
2022-10-29,08:51:19.000,302,11023054,12805,0,1667033478,13099.900250629995,74.19413712000096,53506.65006048
2022-10-29,08:51:20.000,302,11023112,12765,0,1667033479,13100.324638159997,73.80643496999983,53506.67800896
2022-10-29,08:51:21.000,302,11023063,12845,0,1667033480,13100.641244729988,73.4821749900002,53506.789802880005
2022-10-29,08:51:22.000,302,11023096,12685,0,1667033481,13100.735553069993,73.48922411999956,53506.83172560001
2022-10-29,08:51:23.000,302,11023063,12965,0,1667033482,13100.742289379989,73.78528758000175,53506.76185440001
2022-10-29,08:51:24.000,302,11023059,12845,0,1667033483,13100.641244729988,74.22938276999776,53506.79679
2022-10-29,08:51:25.000,302,11023052,12805,0,1667033484,13100.823125099989,74.56069188000401,53506.84569984
2022-10-29,08:51:26.000,302,11023044,12965,0,1667033485,13101.119522739995,74.892000990003,53506.83172560001
2022-10-29,08:51:27.000,302,11023056,12965,0,1667033486,13101.543910269997,75.18806444999791,53506.859674080006
2022-10-29,08:51:28.000,302,11023025,13125,0,1667033487,13101.759472190002,75.49822616999882,53506.8666612
2022-10-29,08:51:29.000,302,11023078,12805,0,1667033488,13101.698845400002,75.87887919000059,53506.957493760005
2022-10-29,08:51:30.000,302,11023069,12805,0,1667033489,13101.611273369992,76.19609004000085,53506.908583920005
2022-10-29,08:51:31.000,302,11023045,12765,0,1667033490,13101.860516839988,76.3864165499981,53507.03435208
2022-10-29,08:51:32.000,302,11023046,12925,0,1667033491,13102.34553115999,76.54149740999856,53507.11819752001
2022-10-29,08:51:33.000,302,11023100,12885,0,1667033492,13102.958535370002,76.71772566000436,53507.20204296
2022-10-29,08:51:34.000,302,11023096,12685,0,1667033493,13103.57153958,76.97854347000248,53507.30684976001
2022-10-29,08:51:35.000,302,11023093,12805,0,1667033494,13104.049817589992,77.33099996999954,53507.495502
2022-10-29,08:51:36.000,302,11023073,12605,0,1667033495,13104.245170579998,77.52837561000342,53507.57236032001
2022-10-29,08:51:37.000,302,11023084,12965,0,1667033496,13104.66955811,77.26050866999867,53507.68415424
2022-10-29,08:51:38.000,302,11023060,12645,0,1667033497,13105.228671839992,76.80231522000395,53507.81690952001
2022-10-29,08:51:39.000,302,11023074,12965,0,1667033498,13105.86188497999,76.44985871999961,53507.99857464
2022-10-29,08:51:40.000,302,11023057,12725,0,1667033499,13106.488361809992,76.25953221000236,53508.2291496
2022-10-29,08:51:41.000,302,11023069,12965,0,1667033500,13106.932958269994,76.14674612999806,53508.50863440001
2022-10-29,08:51:42.000,302,11023083,13005,0,1667033501,13107.06768447,76.30887611999788,53508.57151848
2022-10-29,08:51:43.000,302,11023053,12805,0,1667033502,13107.12831126,76.37231828999938,53508.753183600005
2022-10-29,08:51:44.000,302,11023028,13005,0,1667033503,13107.2899827,76.51330089000112,53508.88593888
2022-10-29,08:51:45.000,302,11023088,12885,0,1667033504,13107.586380339992,76.72477479000372,53509.02568128
2022-10-29,08:51:46.000,302,11023074,12605,0,1667033505,13107.660479749997,76.96444521000376,53509.20035928001
2022-10-29,08:51:47.000,302,11023065,12885,0,1667033506,13107.478599379996,77.27460693000467,53509.256256240005
2022-10-29,08:51:48.000,302,11023061,12925,0,1667033507,13107.34387317999,78.02181471000222,53509.39599864001
2022-10-29,08:51:49.000,302,11023034,13125,0,1667033508,13107.0878934,79.00164378000045,53509.591638000005
2022-10-29,08:51:50.000,302,11023055,12765,0,1667033509,13106.589406459992,80.05901327999891,53509.58465088001
2022-10-29,08:51:51.000,302,11023116,13005,0,1667033510,13106.326690369991,80.83441758000117,53509.77330312
2022-10-29,08:51:52.000,302,11023071,12685,0,1667033511,13106.03029273,81.34195493999869,53509.73836752
2022-10-29,08:51:53.000,302,11023070,13005,0,1667033512,13105.646323059998,81.4688392800017,53509.68247056001
2022-10-29,08:51:54.000,302,11023040,12845,0,1667033513,13105.619377819989,81.39834798000084,53509.72439328
2022-10-29,08:51:55.000,302,11023059,12965,0,1667033514,13105.80125818999,81.109333649998,53509.82920008001
2022-10-29,08:51:56.000,302,11023061,12605,0,1667033515,13105.996611179995,80.96130192000419,53509.88509704
2022-10-29,08:51:57.000,302,11023095,13005,0,1667033516,13106.12460106999,80.7639262800003,53509.87112280001
2022-10-29,08:51:58.000,302,11023064,12965,0,1667033517,13106.23238203,80.3198310900043,53509.927019760005
2022-10-29,08:51:59.000,302,11023051,12765,0,1667033518,13106.441207639997,79.60786896000354,53510.0108652
2022-10-29,08:52:00.000,302,11023044,12965,0,1667033519,13106.616351700002,79.29770724000264,53510.094710640005
2022-10-29,08:52:01.000,302,11023032,13085,0,1667033520,13106.710660039993,79.48803374999989,53510.12265912
2022-10-29,08:52:02.000,302,11023031,12965,0,1667033521,13106.616351700002,79.97442371999932,53510.192530320004
2022-10-29,08:52:03.000,302,11023077,12725,0,1667033522,13106.542252289997,80.58064890000242,53510.157594719996
2022-10-29,08:52:04.000,302,11023073,12885,0,1667033523,13106.690451109993,80.72868063000351,53510.29035
2022-10-29,08:52:05.000,302,11023075,12925,0,1667033524,13107.16872912,80.40442065000389,53510.43707952
2022-10-29,08:52:06.000,302,11023073,13125,0,1667033525,13107.660479749997,80.25638892000279,53510.548873440006
2022-10-29,08:52:07.000,302,11023057,12765,0,1667033526,13108.23980240999,80.29868369999895,53510.73053856
2022-10-29,08:52:08.000,302,11023036,12765,0,1667033527,13108.785443519992,80.24933979000343,53510.84233248
2022-10-29,08:52:09.000,302,11023073,12765,0,1667033528,13109.095313780002,80.08016067000426,53510.94015216
2022-10-29,08:52:10.000,302,11023086,12845,0,1667033529,13109.243512599998,79.84049025000422,53511.1288044
2022-10-29,08:52:11.000,302,11023081,12725,0,1667033530,13109.445601899999,79.43868984000437,53511.29649528
2022-10-29,08:52:12.000,302,11023101,12805,0,1667033531,13109.49949237999,79.03688943000452,53511.513096
2022-10-29,08:52:13.000,302,11023046,12965,0,1667033532,13109.56011916999,78.41656599000271,53511.555018720006
2022-10-29,08:52:14.000,302,11023065,12925,0,1667033533,13109.62748227,77.6975547300026,53511.7576452
2022-10-29,08:52:15.000,302,11023110,12805,0,1667033534,13109.856516809996,77.3028034500021,53511.93232320001
2022-10-29,08:52:16.000,302,11023101,13045,0,1667033535,13109.944088839991,77.11952607000421,53512.0021944
2022-10-29,08:52:17.000,302,11023070,12965,0,1667033536,13110.173123380002,76.89395391000289,53512.12796256001
2022-10-29,08:52:18.000,302,11023068,12605,0,1667033537,13110.274168030002,76.59084132000135,53512.274692080005
2022-10-29,08:52:19.000,302,11023051,12645,0,1667033538,13110.402157919998,76.44985871999961,53512.47731856
2022-10-29,08:52:20.000,302,11023076,12965,0,1667033539,13110.456048399989,76.40756394000346,53512.65199656001
2022-10-29,08:52:21.000,302,11023068,12765,0,1667033540,13110.577301979989,76.45690784999897,53512.86859728001
2022-10-29,08:52:22.000,302,11023102,12605,0,1667033541,13110.247222789993,76.65428349000285,53513.00833968
2022-10-29,08:52:23.000,302,11023095,13125,0,1667033542,13109.593800719995,76.8446100000001,53513.20397904001
2022-10-29,08:52:24.000,302,11023092,12925,0,1667033543,13108.879751859997,76.93624868999905,53513.33673432
2022-10-29,08:52:25.000,302,11023085,12925,0,1667033544,13108.36105598999,77.01378911999927,53513.434554
2022-10-29,08:52:26.000,302,11023035,12845,0,1667033545,13107.990558939993,76.96444521000376,53513.41359264
2022-10-29,08:52:27.000,302,11023076,12885,0,1667033546,13107.970350009993,76.92215043000033,53513.58827064001
2022-10-29,08:52:28.000,302,11023113,13045,0,1667033547,13108.024240489998,76.95034694999777,53513.69307744
2022-10-29,08:52:29.000,302,11023096,12925,0,1667033548,13108.024240489998,77.04903477000335,53513.72102592
2022-10-29,08:52:30.000,302,11023044,12765,0,1667033549,13107.929932149993,77.23231215000123,53513.79788424
2022-10-29,08:52:31.000,302,11023099,13085,0,1667033550,13108.084867279998,77.48608082999999,53513.93762664
2022-10-29,08:52:32.000,302,11023118,12605,0,1667033551,13108.26674765,78.01476558000286,53514.05640768
2022-10-29,08:52:33.000,302,11023088,12845,0,1667033552,13108.50925481,78.74787510000169,53514.12627888
2022-10-29,08:52:34.000,302,11023086,12925,0,1667033553,13108.899960789997,79.31885463000071,53514.31493112
2022-10-29,08:52:35.000,302,11023075,12805,0,1667033554,13109.351293559994,79.65721286999906,53514.552493200004
2022-10-29,08:52:36.000,302,11023121,12605,0,1667033555,13109.58706441,80.1436028399985,53514.68524848
2022-10-29,08:52:37.000,302,11023089,12765,0,1667033556,13109.856516809996,80.55950151000434,53514.838965120005
2022-10-29,08:52:38.000,302,11023105,12885,0,1667033557,13109.991243010001,80.62294367999857,53514.98569464
2022-10-29,08:52:39.000,302,11023040,12925,0,1667033558,13110.099023969997,80.54540324999834,53515.16735976001
2022-10-29,08:52:40.000,302,11023086,12605,0,1667033559,13109.930616220001,80.39737152000453,53515.3210764
2022-10-29,08:52:41.000,302,11023063,13005,0,1667033560,13109.66116381999,80.58769803000177,53515.44684456
2022-10-29,08:52:42.000,302,11023079,12765,0,1667033561,13109.41865665999,80.95425279000483,53515.628509680006
2022-10-29,08:52:43.000,302,11023055,13165,0,1667033562,13109.39844772999,81.11638278000464,53515.68440664
2022-10-29,08:52:44.000,302,11023127,13045,0,1667033563,13109.351293559994,81.123431910004,53515.75427784
2022-10-29,08:52:45.000,302,11023050,12805,0,1667033564,13109.492756069994,81.13048104000336,53515.963891440006
2022-10-29,08:52:46.000,302,11023103,12845,0,1667033565,13109.72179060999,81.18687407999823,53516.10363384001
2022-10-29,08:52:47.000,302,11023071,12925,0,1667033566,13110.112496590002,81.0599897400025,53516.21542776
2022-10-29,08:52:48.000,302,11023088,12805,0,1667033567,13110.395421609988,80.84146671000053,53516.36215728
2022-10-29,08:52:49.000,302,11023094,12885,0,1667033568,13110.77939127999,80.75687715000095,53516.397092880004
2022-10-29,08:52:50.000,302,11023073,12845,0,1667033569,13111.250932980001,80.7004841099988,53516.62766784001
2022-10-29,08:52:51.000,302,11023087,12925,0,1667033570,13111.830255639994,80.84146671000053,53516.802345840006
2022-10-29,08:52:52.000,302,11023057,12965,0,1667033571,13112.295061029996,81.0599897400025,53517.0329208
2022-10-29,08:52:53.000,302,11023092,12765,0,1667033572,13112.759866419998,81.13048104000336,53517.284457120004
2022-10-29,08:52:54.000,302,11023122,12805,0,1667033573,13113.231408119995,81.13048104000336,53517.49407072001
2022-10-29,08:52:55.000,302,11023060,13005,0,1667033574,13113.581696239991,80.90490888000204,53517.73163280001
2022-10-29,08:52:56.000,302,11023064,12925,0,1667033575,13114.086919489993,80.48901021000347,53518.01810472001
2022-10-29,08:52:57.000,302,11023031,12765,0,1667033576,13114.511307019995,80.11540632000106,53518.22771832
2022-10-29,08:52:58.000,302,11023055,12845,0,1667033577,13114.996321339997,80.01671850000275,53518.47226752001
2022-10-29,08:52:59.000,302,11023072,12965,0,1667033578,13115.245564809993,80.24933979000343,53518.56310008
2022-10-29,08:53:00.000,302,11023052,12765,0,1667033579,13115.420708869999,80.49605934000283,53518.73777808001
2022-10-29,08:53:01.000,302,11023092,13045,0,1667033580,13115.690161269995,80.54540324999834,53518.94739168
2022-10-29,08:53:02.000,302,11023040,12885,0,1667033581,13115.8450964,80.27048718000151,53519.10110832001
2022-10-29,08:53:03.000,302,11023103,13005,0,1667033582,13116.087603560001,79.88278503000038,53519.2338636
2022-10-29,08:53:04.000,302,11023059,13005,0,1667033583,13116.424419059993,79.53737766000268,53519.50636128001
2022-10-29,08:53:05.000,302,11023074,13125,0,1667033584,13116.606299429994,79.58672156999819,53519.6880264
2022-10-29,08:53:06.000,302,11023071,12885,0,1667033585,13116.970060169995,79.85458851000294,53519.8277688
2022-10-29,08:53:07.000,302,11023086,12765,0,1667033586,13117.306875670001,80.16475023000385,53519.92558848
2022-10-29,08:53:08.000,302,11023097,12605,0,1667033587,13117.737999509998,80.47491195000475,53520.135202080004
2022-10-29,08:53:09.000,302,11023038,12685,0,1667033588,13117.967034049994,80.96130192000419,53520.34481568001
2022-10-29,08:53:10.000,302,11023055,12885,0,1667033589,13117.940088809999,81.48293754000042,53520.49853232
2022-10-29,08:53:11.000,302,11023069,12965,0,1667033590,13117.636954859998,81.94818012000178,53520.55442928
2022-10-29,08:53:12.000,302,11023107,13045,0,1667033591,13117.421392939992,82.13850662999903,53520.65224896001
2022-10-29,08:53:13.000,302,11023063,12885,0,1667033592,13117.273194119996,82.2724401000014,53520.67321032
2022-10-29,08:53:14.000,302,11023104,13005,0,1667033593,13117.239512569991,82.26539097000204,53520.6662232
2022-10-29,08:53:15.000,302,11023087,12965,0,1667033594,13117.320348289992,82.08211359000416,53520.805965600004
2022-10-29,08:53:16.000,302,11023039,12805,0,1667033595,13117.374238769997,81.88473795000027,53520.90378528
2022-10-29,08:53:17.000,302,11023098,12685,0,1667033596,13117.535910209997,81.65916578999895,53521.043527680005
2022-10-29,08:53:18.000,302,11023069,12765,0,1667033597,13117.636954859998,81.39834798000084,53521.00859208
2022-10-29,08:53:19.000,302,11023097,12765,0,1667033598,13117.778417369998,81.17982494999887,53521.106411759996
2022-10-29,08:53:20.000,302,11023067,12725,0,1667033599,13117.711054269988,81.15162843000144,53521.15532160001
2022-10-29,08:53:21.000,302,11023054,12965,0,1667033600,13117.374238769997,81.36310233000404,53521.2251928
2022-10-29,08:53:22.000,302,11023077,12965,0,1667033601,13117.02395065,81.5675271,53521.24615416
2022-10-29,08:53:23.000,302,11023111,13005,0,1667033602,13116.579354189998,81.8142466499994,53521.162308720006
2022-10-29,08:53:24.000,302,11023094,12765,0,1667033603,13116.229066070002,82.13145749999967,53521.11339888001
2022-10-29,08:53:25.000,302,11023043,12885,0,1667033604,13115.98655891,82.37112791999971,53521.1902572
2022-10-29,08:53:26.000,302,11023054,13005,0,1667033605,13115.74405175,82.50506139000208,53521.07147616
2022-10-29,08:53:27.000,302,11023098,12805,0,1667033606,13115.71710650999,82.21604705999925,53521.05750192
2022-10-29,08:53:28.000,302,11023107,13165,0,1667033607,13115.952877359996,81.78605013000197,53521.02955344
2022-10-29,08:53:29.000,302,11023099,12965,0,1667033608,13116.195384519997,81.65916578999895,53520.96666936001
2022-10-29,08:53:30.000,302,11023135,12925,0,1667033609,13116.478309539998,81.65916578999895,53520.95968224
2022-10-29,08:53:31.000,302,11023057,12605,0,1667033610,13116.86227921,81.60277275000408,53520.98763072001
2022-10-29,08:53:32.000,302,11023105,12805,0,1667033611,13116.99700540999,81.36310233000404,53520.98763072001
2022-10-29,08:53:33.000,302,11023105,12965,0,1667033612,13116.94311493,81.19392321000487,53520.88981104
2022-10-29,08:53:34.000,302,11023054,12845,0,1667033613,13116.97679647999,81.10228451999865,53520.973656480004
2022-10-29,08:53:35.000,302,11023088,12805,0,1667033614,13116.889224449995,81.0599897400025,53520.93173376
2022-10-29,08:53:36.000,302,11023086,12965,0,1667033615,13116.741025629999,81.03179321999778,53520.89679816001
2022-10-29,08:53:37.000,302,11023104,13045,0,1667033616,13116.572617879989,81.18687407999823,53520.93173376
2022-10-29,08:53:38.000,302,11023072,12805,0,1667033617,13116.417682749998,81.39129885000148,53520.89679816001
2022-10-29,08:53:39.000,302,11023116,12925,0,1667033618,13116.020240459991,81.41244623999955,53520.771029999996
2022-10-29,08:53:40.000,302,11023085,12765,0,1667033619,13115.6430071,81.18687407999823,53520.805965600004
2022-10-29,08:53:41.000,302,11023055,12805,0,1667033620,13115.373554699989,80.5665506400037,53520.875836800005
2022-10-29,08:53:42.000,302,11023097,12965,0,1667033621,13115.393763629989,79.77704808000271,53520.89679816001
2022-10-29,08:53:43.000,302,11023091,13005,0,1667033622,13115.60258924,79.11442986000475,53520.96666936001
2022-10-29,08:53:44.000,302,11023055,12925,0,1667033623,13115.791205919995,78.65623641000275,53521.03654056001
2022-10-29,08:53:45.000,302,11023093,12685,0,1667033624,13115.85856901999,78.55754859000444,53521.09942464
2022-10-29,08:53:46.000,302,11023068,12805,0,1667033625,13115.831623779995,78.63508902000467,53521.141347360004
2022-10-29,08:53:47.000,302,11023062,12965,0,1667033626,13115.74405175,79.04393856000388,53521.141347360004
2022-10-29,08:53:48.000,302,11023061,12805,0,1667033627,13115.750788059995,79.36114941000415,53521.16929584
2022-10-29,08:53:49.000,302,11023076,13045,0,1667033628,13116.202120829992,79.45983723000245,53521.309038240004
2022-10-29,08:53:50.000,302,11023113,13085,0,1667033629,13116.788179799994,79.45983723000245,53521.40685792
2022-10-29,08:53:51.000,302,11023036,12965,0,1667033630,13117.428129250002,79.45983723000245,53521.48371624
2022-10-29,08:53:52.000,302,11023053,12965,0,1667033631,13117.946825119994,79.1919702899977,53521.58153592
2022-10-29,08:53:53.000,302,11023051,12725,0,1667033632,13118.2028049,78.92410335000022,53521.665381360006
2022-10-29,08:53:54.000,302,11023120,12765,0,1667033633,13118.17585965999,78.52230294000037,53521.79114952
2022-10-29,08:53:55.000,302,11023075,12805,0,1667033634,13117.886198329994,78.03591297000094,53521.95185328001
2022-10-29,08:53:56.000,302,11023092,12765,0,1667033635,13117.535910209997,77.52837561000342,53521.89595632
2022-10-29,08:53:57.000,302,11023081,12725,0,1667033636,13117.293403049996,77.21116476000316,53521.92390480001
2022-10-29,08:53:58.000,302,11023082,12925,0,1667033637,13117.286666740001,76.92215043000033,53521.930891920005
2022-10-29,08:53:59.000,302,11023087,12605,0,1667033638,13117.387711390002,76.83756087000074,53521.96582752
2022-10-29,08:54:00.000,302,11023117,13005,0,1667033639,13117.542646519993,76.77411869999924,53521.930891920005
2022-10-29,08:54:01.000,302,11023093,13005,0,1667033640,13117.724526889993,76.72477479000372,53521.85403360001
2022-10-29,08:54:02.000,302,11023056,13005,0,1667033641,13117.93335249999,76.86575738999818,53521.812110880004
2022-10-29,08:54:03.000,302,11023052,12765,0,1667033642,13117.95356142999,77.16182085000037,53521.777175279996
2022-10-29,08:54:04.000,302,11023087,12965,0,1667033643,13117.865989399994,77.62706343000173,53521.63743288001
2022-10-29,08:54:05.000,302,11023088,13125,0,1667033644,13117.569591760002,78.09935514000244,53521.6793556
2022-10-29,08:54:06.000,302,11023088,12925,0,1667033645,13116.96332386,78.3531238200012,53521.70730408001
2022-10-29,08:54:07.000,302,11023077,12565,0,1667033646,13116.350319650002,78.16279731000395,53521.63743288001
2022-10-29,08:54:08.000,302,11023048,12685,0,1667033647,13115.85856901999,77.71165299000131,53521.49070336001
2022-10-29,08:54:09.000,302,11023108,12845,0,1667033648,13115.78446961,77.36624562000361,53521.48371624
2022-10-29,08:54:10.000,302,11023101,13045,0,1667033649,13115.959613669991,77.26755779999803,53521.427819280005
2022-10-29,08:54:11.000,302,11023083,12845,0,1667033650,13116.215593449997,77.24641040999995,53521.38589656
2022-10-29,08:54:12.000,302,11023077,12885,0,1667033651,13116.518727399998,77.3380490999989,53521.37192232001
2022-10-29,08:54:13.000,302,11023085,12885,0,1667033652,13116.88248814,77.42263865999848,53521.378909440005
2022-10-29,08:54:14.000,302,11023031,13045,0,1667033653,13117.151940539996,77.71870212000067,53521.378909440005
2022-10-29,08:54:15.000,302,11023078,12965,0,1667033654,13117.455074489997,78.27558339000097,53521.5046776
2022-10-29,08:54:16.000,302,11023083,12805,0,1667033655,13117.711054269988,78.86771030999807,53521.546600320005
2022-10-29,08:54:17.000,302,11023103,12725,0,1667033656,13117.95356142999,79.43164070999774,53521.60249728
2022-10-29,08:54:18.000,302,11023106,12965,0,1667033657,13118.07481500999,80.05196414999955,53521.60249728
2022-10-29,08:54:19.000,302,11023072,12685,0,1667033658,13118.15565072999,80.62294367999857,53521.65140712
2022-10-29,08:54:20.000,302,11023031,12925,0,1667033659,13118.17585965999,81.18687407999823,53521.80512376001
2022-10-29,08:54:21.000,302,11023081,13205,0,1667033660,13118.189332279995,81.5040849299985,53521.86800784
2022-10-29,08:54:22.000,302,11023040,12885,0,1667033661,13117.967034049994,81.85654143000284,53521.80512376001
2022-10-29,08:54:23.000,302,11023080,12765,0,1667033662,13117.690845339988,82.09621185000287,53521.930891920005
2022-10-29,08:54:24.000,302,11023069,12845,0,1667033663,13117.212567329996,82.0750644600048,53521.90294344001
2022-10-29,08:54:25.000,302,11023028,12965,0,1667033664,13116.613035739989,81.85654143000284,53521.96582752
2022-10-29,08:54:26.000,302,11023099,12685,0,1667033665,13116.154966659997,81.44769189000363,53522.00775024
2022-10-29,08:54:27.000,302,11023103,12805,0,1667033666,13115.932668429996,81.10228451999865,53522.10556992
2022-10-29,08:54:28.000,302,11023076,12885,0,1667033667,13115.669952339995,81.10228451999865,53522.147492640004
2022-10-29,08:54:29.000,302,11023092,12885,0,1667033668,13115.326400529993,81.14457930000208,53522.23133808
2022-10-29,08:54:30.000,302,11023130,12965,0,1667033669,13114.969376100002,81.16572669000016,53522.280247919996
2022-10-29,08:54:31.000,302,11023052,12925,0,1667033670,13114.7672868,81.04589148000377,53522.343132
2022-10-29,08:54:32.000,302,11023032,13005,0,1667033671,13114.369844509994,80.86261409999861,53522.36409336
2022-10-29,08:54:33.000,302,11023115,13045,0,1667033672,13114.019556389998,80.58064890000242,53522.385054720005
2022-10-29,08:54:34.000,302,11023100,12965,0,1667033673,13113.797258159997,80.26343805000215,53522.385054720005
2022-10-29,08:54:35.000,302,11023063,12685,0,1667033674,13113.669268270001,79.88278503000038,53522.37806760001
2022-10-29,08:54:36.000,302,11023094,12885,0,1667033675,13113.46044265999,79.29065811000328,53522.32217064
2022-10-29,08:54:37.000,302,11023039,12765,0,1667033676,13113.21793549999,78.67738380000083,53522.266273680005
2022-10-29,08:54:38.000,302,11023053,12965,0,1667033677,13113.049527749994,78.14869904999796,53522.30819640001
2022-10-29,08:54:39.000,302,11023077,12805,0,1667033678,13112.786811659993,77.62706343000173,53522.35011912
2022-10-29,08:54:40.000,302,11023091,12965,0,1667033679,13112.598194979997,77.16182085000037,53522.30120928
2022-10-29,08:54:41.000,302,11023102,12765,0,1667033680,13112.591458670002,77.11952607000421,53522.30120928
2022-10-29,08:54:42.000,302,11023110,13005,0,1667033681,13113.009109889994,77.3380490999989,53522.23832520001
2022-10-29,08:54:43.000,302,11023088,12965,0,1667033682,13113.473915279996,77.95837254000071,53522.19640248
2022-10-29,08:54:44.000,302,11023057,13045,0,1667033683,13113.931984360002,78.58574511000188,53522.25928656001
2022-10-29,08:54:45.000,302,11023101,12765,0,1667033684,13114.046501629993,78.91705422000086,53522.30819640001
2022-10-29,08:54:46.000,302,11023064,12805,0,1667033685,13113.851148640002,78.81836640000256,53522.343132
2022-10-29,08:54:47.000,302,11023076,13005,0,1667033686,13113.655795649996,78.57164685000316,53522.37108048
2022-10-29,08:54:48.000,302,11023095,12925,0,1667033687,13113.19772656999,78.45886076999886,53522.25928656001
2022-10-29,08:54:49.000,302,11023067,12805,0,1667033688,13112.732921180002,78.45886076999886,53522.24531232
2022-10-29,08:54:50.000,302,11023104,12885,0,1667033689,13112.30853365,78.58574511000188,53522.19640248
2022-10-29,08:54:51.000,302,11023071,12805,0,1667033690,13111.90435505,78.6985311899989,53522.147492640004
2022-10-29,08:54:52.000,302,11023105,12885,0,1667033691,13111.500176449998,78.72672771000362,53522.07762144
2022-10-29,08:54:53.000,302,11023091,12965,0,1667033692,13111.015162129996,78.79721901000448,53522.01473736
2022-10-29,08:54:54.000,302,11023109,12965,0,1667033693,13110.65813769999,78.37427120999928,53522.000763120006
2022-10-29,08:54:55.000,302,11023102,12845,0,1667033694,13110.442575779998,77.62001430000237,53522.049672960005
2022-10-29,08:54:56.000,302,11023102,13045,0,1667033695,13110.328058509993,76.87985565000417,53522.04268584001
2022-10-29,08:54:57.000,302,11023088,12885,0,1667033696,13110.287640649993,76.32297438000387,53521.96582752
2022-10-29,08:54:58.000,302,11023060,12765,0,1667033697,13110.348267439993,76.29477785999916,53522.03569872
2022-10-29,08:54:59.000,302,11023108,13165,0,1667033698,13110.307849579993,76.55559567000455,53522.19640248
2022-10-29,08:55:00.000,302,11023021,12845,0,1667033699,13110.119232899997,76.92215043000033,53522.21037672001
2022-10-29,08:55:01.000,302,11023057,12925,0,1667033700,13109.971034080001,77.18296823999844,53522.25928656001
2022-10-29,08:55:02.000,302,11023135,12765,0,1667033701,13109.957561459996,77.28870519000338,53522.25229944
2022-10-29,08:55:03.000,302,11023084,12725,0,1667033702,13109.964297769991,77.53542474000278,53522.24531232
2022-10-29,08:55:04.000,302,11023073,12965,0,1667033703,13110.193332310002,77.68345647000388,53522.2732608
2022-10-29,08:55:05.000,302,11023123,12885,0,1667033704,13110.543620429999,77.71870212000067,53522.315183520004
2022-10-29,08:55:06.000,302,11023081,12725,0,1667033705,13110.96800796,77.67640734000452,53522.46890016
2022-10-29,08:55:07.000,302,11023093,13005,0,1667033706,13111.318296079997,77.65525994999916,53522.552745600005
2022-10-29,08:55:08.000,302,11023087,12925,0,1667033707,13111.675320509989,77.63411256000109,53522.5876812
2022-10-29,08:55:09.000,302,11023088,12925,0,1667033708,13111.90435505,77.90197949999856,53522.720436480005
2022-10-29,08:55:10.000,302,11023080,12685,0,1667033709,13111.89761873999,78.24738687000354,53522.90908872001
2022-10-29,08:55:11.000,302,11023050,12925,0,1667033710,13111.776365159989,78.49410642000294,53522.95799856001
2022-10-29,08:55:12.000,302,11023081,13045,0,1667033711,13111.702265749998,78.76197336000041,53523.06280536
2022-10-29,08:55:13.000,302,11023094,13165,0,1667033712,13111.735947299989,79.04393856000388,53523.09075384
2022-10-29,08:55:14.000,302,11023103,12885,0,1667033713,13111.769628849994,79.41754244999902,53523.19556064001
2022-10-29,08:55:15.000,302,11023080,13005,0,1667033714,13111.574275859988,79.6149180900029,53523.38421288001
2022-10-29,08:55:16.000,302,11023113,13085,0,1667033715,13111.06905261,79.63606548000098,53523.34927728
2022-10-29,08:55:17.000,302,11023076,12605,0,1667033716,13110.792863899995,79.28360898000392,53523.62177496
2022-10-29,08:55:18.000,302,11023137,12805,0,1667033717,13110.469521019993,78.97344726000301,53523.67068480001
2022-10-29,08:55:19.000,302,11023049,12925,0,1667033718,13110.355003750003,78.74787510000169,53523.69164616
2022-10-29,08:55:20.000,302,11023086,12965,0,1667033719,13110.274168030002,78.64213815000403,53523.705620400004
2022-10-29,08:55:21.000,302,11023104,13005,0,1667033720,13110.200068619997,78.5998433700006,53523.68465904
2022-10-29,08:55:22.000,302,11023072,12845,0,1667033721,13110.031660870001,78.50820468000165,53523.6357492
2022-10-29,08:55:23.000,302,11023064,12765,0,1667033722,13109.78241739999,78.30377990999841,53523.53094240001
2022-10-29,08:55:24.000,302,11023055,12725,0,1667033723,13109.64095488999,77.93017602000327,53523.43312272001
2022-10-29,08:55:25.000,302,11023094,12645,0,1667033724,13109.573591789995,77.61296517000301,53523.38421288001
2022-10-29,08:55:26.000,302,11023044,12685,0,1667033725,13109.593800719995,77.41558952999912,53523.37722576
2022-10-29,08:55:27.000,302,11023087,12685,0,1667033726,13109.553382859995,77.26050866999867,53523.24447048001
2022-10-29,08:55:28.000,302,11023102,12885,0,1667033727,13109.378238799989,77.2041156300038,53523.034856880004
2022-10-29,08:55:29.000,302,11023121,12765,0,1667033728,13109.216567359988,77.23231215000123,53522.95799856001
2022-10-29,08:55:30.000,302,11023058,13005,0,1667033729,13109.068368539993,77.32395084000018,53522.85319176
2022-10-29,08:55:31.000,302,11023074,12605,0,1667033730,13108.873015550002,77.52132648000406,53522.71344936001
2022-10-29,08:55:32.000,302,11023074,12645,0,1667033731,13108.906697099992,77.65525994999916,53522.63659104
2022-10-29,08:55:33.000,302,11023075,12845,0,1667033732,13109.075104850002,77.61296517000301,53522.51082288
2022-10-29,08:55:34.000,302,11023079,12685,0,1667033733,13109.283930459998,77.50722821999807,53522.44095168
2022-10-29,08:55:35.000,302,11023095,13085,0,1667033734,13109.277194149989,77.42968778999784,53522.482874400004
2022-10-29,08:55:36.000,302,11023086,13005,0,1667033735,13109.102050089998,77.26755779999803,53522.385054720005
2022-10-29,08:55:37.000,302,11023079,12725,0,1667033736,13108.873015550002,76.92215043000033,53522.280247919996
2022-10-29,08:55:38.000,302,11023058,13005,0,1667033737,13108.711344110001,76.49215350000304,53522.23832520001
2022-10-29,08:55:39.000,302,11023078,13085,0,1667033738,13108.677662559996,75.9423213600021,53522.22435096
2022-10-29,08:55:40.000,302,11023120,13125,0,1667033739,13108.738289349996,75.53347182000289,53522.16146688001
2022-10-29,08:55:41.000,302,11023044,12845,0,1667033740,13108.947114959992,75.27265401000477,53522.11954416001
2022-10-29,08:55:42.000,302,11023088,13005,0,1667033741,13109.054895920002,75.0893766299996,53522.0287116
2022-10-29,08:55:43.000,302,11023070,12885,0,1667033742,13109.095313780002,74.9272466399998,53521.92390480001
2022-10-29,08:55:44.000,302,11023073,12845,0,1667033743,13109.203094739998,75.10347488999832,53521.91691768
2022-10-29,08:55:45.000,302,11023043,12845,0,1667033744,13109.236776289988,75.51232443000481,53521.812110880004
2022-10-29,08:55:46.000,302,11023120,12885,0,1667033745,13109.054895920002,76.20313917000021,53521.74223968
2022-10-29,08:55:47.000,302,11023099,12965,0,1667033746,13108.765234589991,76.66133262000221,53521.72826544
2022-10-29,08:55:48.000,302,11023081,12885,0,1667033747,13108.455364329995,76.90100304000225,53521.63044576
2022-10-29,08:55:49.000,302,11023068,13005,0,1667033748,13108.17917561999,77.04198564000399,53521.63743288001
2022-10-29,08:55:50.000,302,11023075,12925,0,1667033749,13107.902986909998,77.07723129000078,53521.70031696
2022-10-29,08:55:51.000,302,11023046,12925,0,1667033750,13107.862569049998,77.23231215000123,53521.72127832
2022-10-29,08:55:52.000,302,11023083,12685,0,1667033751,13107.963613699998,77.4508351800032,53521.65839424001
2022-10-29,08:55:53.000,302,11023087,12965,0,1667033752,13107.997295249988,77.52132648000406,53521.609484399996
2022-10-29,08:55:54.000,302,11023072,12605,0,1667033753,13107.990558939993,77.45788431000256,53521.65839424001
2022-10-29,08:55:55.000,302,11023103,12725,0,1667033754,13108.26001133999,77.3028034500021,53521.65839424001
2022-10-29,08:55:56.000,302,11023093,12965,0,1667033755,13108.435155399995,77.11952607000421,53521.73525256001
2022-10-29,08:55:57.000,302,11023056,12805,0,1667033756,13108.637244699996,76.88690478000353,53521.79813664
2022-10-29,08:55:58.000,302,11023067,12925,0,1667033757,13108.758498279996,76.83756087000074,53521.90294344001
2022-10-29,08:55:59.000,302,11023064,12845,0,1667033758,13108.677662559996,76.89395391000289,53521.97281464001
2022-10-29,08:56:00.000,302,11023094,13085,0,1667033759,13108.50925481,77.07723129000078,53522.12653128
2022-10-29,08:56:01.000,302,11023097,13005,0,1667033760,13108.36105598999,77.38034388000233,53522.17544112
2022-10-29,08:56:02.000,302,11023065,12845,0,1667033761,13108.394737539995,77.74689863999811,53522.24531232
2022-10-29,08:56:03.000,302,11023071,12765,0,1667033762,13108.354319679995,78.0077164500035,53522.32915776001
2022-10-29,08:56:04.000,302,11023084,12805,0,1667033763,13108.172439309994,78.1064042700018,53522.36409336
2022-10-29,08:56:05.000,302,11023088,12885,0,1667033764,13108.138757759989,78.1064042700018,53522.54575848001
2022-10-29,08:56:06.000,302,11023064,13085,0,1667033765,13108.206120859999,78.19804296000075,53522.601655440005
2022-10-29,08:56:07.000,302,11023047,12765,0,1667033766,13108.394737539995,78.11345340000116,53522.650565280004
2022-10-29,08:56:08.000,302,11023071,12765,0,1667033767,13108.50925481,77.86673385000176,53522.67851376
2022-10-29,08:56:09.000,302,11023128,13005,0,1667033768,13108.886488169992,77.41558952999912,53522.75537208
2022-10-29,08:56:10.000,302,11023089,13125,0,1667033769,13109.411920349994,76.77411869999924,53522.87415312
2022-10-29,08:56:11.000,302,11023070,12845,0,1667033770,13110.051869800001,76.16789352000342,53522.95799856001
2022-10-29,08:56:12.000,302,11023079,12845,0,1667033771,13110.482993639998,75.73789658999885,53523.09075384
2022-10-29,08:56:13.000,302,11023073,13005,0,1667033772,13110.691819249994,75.7308474599995,53523.21652200001
2022-10-29,08:56:14.000,302,11023049,12965,0,1667033773,13110.954535339995,75.83658441000443,53523.27940608
2022-10-29,08:56:15.000,302,11023071,13205,0,1667033774,13111.170097260001,75.85773180000251,53523.489019680004
2022-10-29,08:56:16.000,302,11023140,12805,0,1667033775,13111.223987739992,76.0410091800004,53523.60081360001
2022-10-29,08:56:17.000,302,11023112,12965,0,1667033776,13111.331768700002,76.37936741999874,53523.677671920006
2022-10-29,08:56:18.000,302,11023113,12965,0,1667033777,13111.392395490002,76.98559260000184,53523.86632416001
2022-10-29,08:56:19.000,302,11023084,12965,0,1667033778,13111.237460359996,77.92312689000391,53523.9501696
2022-10-29,08:56:20.000,302,11023060,12805,0,1667033779,13110.772654969995,78.73377684000297,53524.06895064
2022-10-29,08:56:21.000,302,11023070,12765,0,1667033780,13110.449312089993,79.06508595000196,53524.11786048
2022-10-29,08:56:22.000,302,11023065,12885,0,1667033781,13110.112496590002,79.01574203999917,53524.17375744001
2022-10-29,08:56:23.000,302,11023076,12805,0,1667033782,13110.011451940001,78.9100050900015,53524.13183472001
2022-10-29,08:56:24.000,302,11023135,12765,0,1667033783,13110.334794820003,78.76197336000041,53524.30651272
2022-10-29,08:56:25.000,302,11023067,12805,0,1667033784,13110.94779903,78.5011555500023,53524.46022936
2022-10-29,08:56:26.000,302,11023095,12605,0,1667033785,13111.506912759993,78.17689557000267,53524.53010056
2022-10-29,08:56:27.000,302,11023073,12925,0,1667033786,13111.96498184,77.88788123999984,53524.62792024
2022-10-29,08:56:28.000,302,11023076,12885,0,1667033787,13112.281588409991,77.85263559000305,53524.75368840001
2022-10-29,08:56:29.000,302,11023058,12645,0,1667033788,13112.409578300001,77.85263559000305,53524.830546720004
2022-10-29,08:56:30.000,302,11023092,12965,0,1667033789,13112.423050919992,77.76804603000346,53524.83753384
2022-10-29,08:56:31.000,302,11023097,12965,0,1667033790,13112.679030699997,77.52132648000406,53524.97028912001
2022-10-29,08:56:32.000,302,11023110,13045,0,1667033791,13112.746393799993,77.22526302000188,53524.998237600004
2022-10-29,08:56:33.000,302,11023102,12685,0,1667033792,13112.813756899988,76.69657826999901,53524.963302
2022-10-29,08:56:34.000,302,11023101,12885,0,1667033793,13112.813756899988,76.12559873999999,53525.01221184001
2022-10-29,08:56:35.000,302,11023085,13005,0,1667033794,13112.780075349998,75.74494571999821,53525.01221184001
2022-10-29,08:56:36.000,302,11023123,12725,0,1667033795,13112.807020589993,75.50527529999817,53525.11003152001
2022-10-29,08:56:37.000,302,11023075,12885,0,1667033796,13112.827229519993,75.61806138000247,53525.019198960006
2022-10-29,08:56:38.000,302,11023122,12885,0,1667033797,13112.901328929998,75.88592831999995,53524.97028912001
2022-10-29,08:56:39.000,302,11023070,13045,0,1667033798,13113.130363469994,76.37231828999938,53524.963302
2022-10-29,08:56:40.000,302,11023090,13125,0,1667033799,13113.26508967,76.80231522000395,53524.89343080001
2022-10-29,08:56:41.000,302,11023120,12885,0,1667033800,13113.34592539,77.1900173699978,53524.851508080006
2022-10-29,08:56:42.000,302,11023096,13045,0,1667033801,13113.20446288,77.45788431000256,53524.79561112
2022-10-29,08:56:43.000,302,11023113,12805,0,1667033802,13112.928274169994,77.65525994999916,53524.662855840004
2022-10-29,08:56:44.000,302,11023053,13045,0,1667033803,13112.524095569992,77.71165299000131,53524.544074800004
2022-10-29,08:56:45.000,302,11023110,12925,0,1667033804,13112.24117054999,77.7962425500009,53524.55804904001
2022-10-29,08:56:46.000,302,11023090,12965,0,1667033805,13112.08623542,78.00066732000414,53524.48119072
2022-10-29,08:56:47.000,302,11023091,13125,0,1667033806,13111.890882429994,78.33197643000312,53524.376383920004
2022-10-29,08:56:48.000,302,11023058,12925,0,1667033807,13111.547330619993,78.55049945999781,53524.27157712001
2022-10-29,08:56:49.000,302,11023086,13045,0,1667033808,13111.318296079997,78.47295903000486,53524.1947188
2022-10-29,08:56:50.000,302,11023102,12925,0,1667033809,13111.04210736999,78.36722207999992,53524.18773168
2022-10-29,08:56:51.000,302,11023066,12885,0,1667033810,13110.772654969995,78.29673077999905,53524.09689912
2022-10-29,08:56:52.000,302,11023084,12925,0,1667033811,13110.482993639998,78.26853426000162,53523.99907944
2022-10-29,08:56:53.000,302,11023110,12885,0,1667033812,13110.038397179997,78.28263252000033,53523.97811808
2022-10-29,08:56:54.000,302,11023086,12845,0,1667033813,13109.60053702999,78.12050253000052,53523.91523400001
2022-10-29,08:56:55.000,302,11023078,13125,0,1667033814,13109.331084629994,77.91607776000455,53523.78946584
2022-10-29,08:56:56.000,302,11023118,12725,0,1667033815,13109.236776289988,77.67640734000452,53523.75453024
2022-10-29,08:56:57.000,302,11023079,12965,0,1667033816,13109.088577469993,77.5142773500047,53523.66369768
2022-10-29,08:56:58.000,302,11023133,12725,0,1667033817,13108.805652449992,77.34509822999826,53523.656710560004
2022-10-29,08:56:59.000,302,11023074,12925,0,1667033818,13108.435155399995,77.13362433000293,53523.54491664
2022-10-29,08:57:00.000,302,11023108,12805,0,1667033819,13108.145494069999,76.87985565000417,53523.39818712
2022-10-29,08:57:01.000,302,11023110,12965,0,1667033820,13108.212857169994,76.69657826999901,53523.440109840005
2022-10-29,08:57:02.000,302,11023083,12805,0,1667033821,13108.293692889994,76.62608696999814,53523.41914848
2022-10-29,08:57:03.000,302,11023038,12805,0,1667033822,13108.44189170999,76.63313610000478,53523.43312272001
2022-10-29,08:57:04.000,302,11023117,12765,0,1667033823,13108.54967267,76.72477479000372,53523.44709696
2022-10-29,08:57:05.000,302,11023074,13085,0,1667033824,13108.5698816,76.85165912999946,53523.41914848
2022-10-29,08:57:06.000,302,11023109,12965,0,1667033825,13108.46883695,76.8446100000001,53523.40517424
2022-10-29,08:57:07.000,302,11023098,12925,0,1667033826,13108.28022026999,76.88690478000353,53523.2863932
2022-10-29,08:57:08.000,302,11023099,12845,0,1667033827,13108.273483959994,77.00673998999991,53523.27940608
2022-10-29,08:57:09.000,302,11023078,12765,0,1667033828,13108.3677923,77.37329475000297,53523.1815864
2022-10-29,08:57:10.000,302,11023111,12725,0,1667033829,13108.475573259995,77.70460386000195,53523.153637920004
2022-10-29,08:57:11.000,302,11023091,12965,0,1667033830,13108.354319679995,78.16984644000331,53523.07677960001
2022-10-29,08:57:12.000,302,11023124,13005,0,1667033831,13108.105076209999,78.63508902000467,53522.97895992001
2022-10-29,08:57:13.000,302,11023076,12845,0,1667033832,13107.835623810002,79.07918421000068,53522.82524328
2022-10-29,08:57:14.000,302,11023132,12965,0,1667033833,13107.626798199992,79.24836332999985,53522.83223040001
2022-10-29,08:57:15.000,302,11023117,12765,0,1667033834,13107.552698790001,79.2554124599992,53522.83223040001
2022-10-29,08:57:16.000,302,11023081,13085,0,1667033835,13107.438181519996,79.21311768000305,53522.79030768001
2022-10-29,08:57:17.000,302,11023037,12925,0,1667033836,13107.31019163,79.18492115999834,53522.76235920001
2022-10-29,08:57:18.000,302,11023081,13125,0,1667033837,13107.06094815999,79.12852812000347,53522.64357816001
2022-10-29,08:57:19.000,302,11023051,13005,0,1667033838,13106.912749339994,79.08623334000004,53522.69947512
2022-10-29,08:57:20.000,302,11023070,12925,0,1667033839,13106.690451109993,78.86771030999807,53522.59466832001
2022-10-29,08:57:21.000,302,11023042,12885,0,1667033840,13106.447943949992,78.55754859000444,53522.53178424
2022-10-29,08:57:22.000,302,11023101,12645,0,1667033841,13106.19196417,78.39541860000463,53522.49684864001
2022-10-29,08:57:23.000,302,11023048,12805,0,1667033842,13105.92251176999,78.39541860000463,53522.37806760001
2022-10-29,08:57:24.000,302,11023083,12765,0,1667033843,13105.915775459995,78.45886076999886,53522.35710624001
2022-10-29,08:57:25.000,302,11023059,13005,0,1667033844,13106.117864759995,78.67738380000083,53522.336144880006
2022-10-29,08:57:26.000,302,11023083,12685,0,1667033845,13106.259327269996,78.83246466000128,53522.35011912
2022-10-29,08:57:27.000,302,11023065,12965,0,1667033846,13106.562461219997,78.85361204999936,53522.22435096
2022-10-29,08:57:28.000,302,11023095,12805,0,1667033847,13106.818440999989,78.81836640000256,53522.21037672001
2022-10-29,08:57:29.000,302,11023110,12845,0,1667033848,13107.013793989994,78.74082597000233,53522.07762144
2022-10-29,08:57:30.000,302,11023130,13125,0,1667033849,13107.397763659996,78.6985311899989,53522.0636472
2022-10-29,08:57:31.000,302,11023092,13085,0,1667033850,13107.828887499993,78.72672771000362,53522.0636472
2022-10-29,08:57:32.000,302,11023071,12925,0,1667033851,13108.172439309994,78.78312074999849,53522.04268584001
2022-10-29,08:57:33.000,302,11023075,12965,0,1667033852,13108.23980240999,79.02279116999853,53521.95185328001
2022-10-29,08:57:34.000,302,11023057,12925,0,1667033853,13108.26674765,79.304756370002,53521.97281464001
2022-10-29,08:57:35.000,302,11023097,12685,0,1667033854,13108.17917561999,79.63606548000098,53521.90993056
2022-10-29,08:57:36.000,302,11023090,12965,0,1667033855,13107.902986909998,79.94622720000189,53521.84005936
2022-10-29,08:57:37.000,302,11023072,12805,0,1667033856,13107.566171409992,80.11540632000106,53521.70031696
2022-10-29,08:57:38.000,302,11023095,12965,0,1667033857,13107.195674359995,80.03081676000147,53521.63743288001
2022-10-29,08:57:39.000,302,11023090,12805,0,1667033858,13106.939694579989,79.68540939000377,53521.4348064
2022-10-29,08:57:40.000,302,11023088,12525,0,1667033859,13106.906013029999,79.22016681000241,53521.33698672
2022-10-29,08:57:41.000,302,11023074,12885,0,1667033860,13107.074420779994,78.78312074999849,53521.309038240004
2022-10-29,08:57:42.000,302,11023037,12605,0,1667033861,13107.215883289995,78.53640119999909,53521.211218560005
2022-10-29,08:57:43.000,302,11023065,12765,0,1667033862,13107.36408210999,78.55049945999781,53521.03654056001
2022-10-29,08:57:44.000,302,11023127,12725,0,1667033863,13107.41123628,78.68443293000018,53521.02955344
2022-10-29,08:57:45.000,302,11023042,12805,0,1667033864,13107.539226169996,78.98754552000173,53520.938720879996
2022-10-29,08:57:46.000,302,11023067,12765,0,1667033865,13107.539226169996,79.41049331999966,53520.8409012
2022-10-29,08:57:47.000,302,11023075,12805,0,1667033866,13107.512280930001,79.88278503000038,53520.771029999996
2022-10-29,08:57:48.000,302,11023060,12605,0,1667033867,13107.539226169996,80.12950457999978,53520.68019744001
2022-10-29,08:57:49.000,302,11023097,12925,0,1667033868,13107.653743440002,80.21409413999936,53520.708145920005
2022-10-29,08:57:50.000,302,11023120,12925,0,1667033869,13107.721106539997,80.19999588000064,53520.771029999996
2022-10-29,08:57:51.000,302,11023043,12885,0,1667033870,13107.977086319988,80.08016067000426,53520.65224896001
2022-10-29,08:57:52.000,302,11023102,12885,0,1667033871,13108.23980240999,79.86868677000166,53520.69417168
2022-10-29,08:57:53.000,302,11023100,12965,0,1667033872,13108.576617909996,79.70655678000185,53520.61032624001
2022-10-29,08:57:54.000,302,11023074,13005,0,1667033873,13109.041423299997,79.47393549000117,53520.68718456
2022-10-29,08:57:55.000,302,11023096,12725,0,1667033874,13109.49949237999,79.11442986000475,53520.757055760005
2022-10-29,08:57:56.000,302,11023094,12805,0,1667033875,13109.856516809996,78.74787510000169,53520.79199136
2022-10-29,08:57:57.000,302,11023110,12965,0,1667033876,13110.119232899997,78.4518116399995,53520.88282392
2022-10-29,08:57:58.000,302,11023076,13005,0,1667033877,13110.247222789993,78.22623947999818,53521.01557920001
2022-10-29,08:57:59.000,302,11023090,12805,0,1667033878,13110.179859689997,78.24738687000354,53521.13436024001
2022-10-29,08:58:00.000,302,11023088,13125,0,1667033879,13110.078815039997,78.52935206999973,53521.19724432
2022-10-29,08:58:01.000,302,11023077,12685,0,1667033880,13109.903670979991,78.9100050900015,53521.20423144001
2022-10-29,08:58:02.000,302,11023067,12965,0,1667033881,13109.883462049991,79.23426507000113,53521.1902572
2022-10-29,08:58:03.000,302,11023112,12965,0,1667033882,13110.253959100002,79.65721286999906,53521.32301248001
2022-10-29,08:58:04.000,302,11023098,12965,0,1667033883,13110.7255008,80.15770110000449,53521.378909440005
2022-10-29,08:58:05.000,302,11023075,12565,0,1667033884,13111.264405599992,80.65114020000328,53521.595510160005
2022-10-29,08:58:06.000,302,11023050,12965,0,1667033885,13111.547330619993,81.28556190000381,53521.63743288001
2022-10-29,08:58:07.000,302,11023095,12645,0,1667033886,13111.655111579988,81.95522925000114,53521.79114952
2022-10-29,08:58:08.000,302,11023062,12885,0,1667033887,13111.607957409993,82.58965095000167,53521.9588404
2022-10-29,08:58:09.000,302,11023066,12965,0,1667033888,13111.311559770002,83.03374613999767,53522.10556992
2022-10-29,08:58:10.000,302,11023100,13085,0,1667033889,13111.08926154,83.32980959999986,53522.217363840005
2022-10-29,08:58:11.000,302,11023073,12925,0,1667033890,13110.94106271999,83.55538176000118,53522.39902896
2022-10-29,08:58:12.000,302,11023056,12765,0,1667033891,13110.79960020999,83.75275739999779,53522.51082288
2022-10-29,08:58:13.000,302,11023106,12965,0,1667033892,13110.67834662999,83.72456088000035,53522.62960392
2022-10-29,08:58:14.000,302,11023062,13045,0,1667033893,13110.7255008,83.35800612000457,53522.88114024001
2022-10-29,08:58:15.000,302,11023048,12885,0,1667033894,13110.88717224,83.02669700999832,53523.006908400006
2022-10-29,08:58:16.000,302,11023057,12845,0,1667033895,13111.06905261,82.69538789999933,53523.14665080001
2022-10-29,08:58:17.000,302,11023037,12885,0,1667033896,13111.095997849996,82.41342270000314,53523.2514576
2022-10-29,08:58:18.000,302,11023099,12845,0,1667033897,13111.156624639996,82.23719445000461,53523.38421288001
2022-10-29,08:58:19.000,302,11023052,12885,0,1667033898,13111.250932980001,82.19489967000118,53523.61478784
2022-10-29,08:58:20.000,302,11023042,12845,0,1667033899,13111.250932980001,82.2724401000014,53523.76151736
2022-10-29,08:58:21.000,302,11023083,12645,0,1667033900,13111.102734159991,82.34998053000163,53523.943182480005
2022-10-29,08:58:22.000,302,11023047,12965,0,1667033901,13110.893908549995,82.47686487000465,53524.013053680006
2022-10-29,08:58:23.000,302,11023113,12885,0,1667033902,13110.563829359999,82.61079833999975,53524.041002160004
2022-10-29,08:58:24.000,302,11023099,12885,0,1667033903,13110.267431719993,82.84341963000043,53524.180744560006
2022-10-29,08:58:25.000,302,11023084,12845,0,1667033904,13110.011451940001,83.15358135000133,53524.229654400006
2022-10-29,08:58:26.000,302,11023084,13045,0,1667033905,13109.775681089995,83.40030090000073,53524.18773168
2022-10-29,08:58:27.000,302,11023037,12885,0,1667033906,13109.70158167999,83.54128350000246,53524.20170592001
2022-10-29,08:58:28.000,302,11023103,12965,0,1667033907,13109.76220846999,83.5694800199999,53524.13882184
2022-10-29,08:58:29.000,302,11023057,12885,0,1667033908,13110.045133489992,83.51308697999775,53524.20170592001
2022-10-29,08:58:30.000,302,11023062,12845,0,1667033909,13110.328058509993,83.37915351000265,53524.21568016
2022-10-29,08:58:31.000,302,11023087,12725,0,1667033910,13110.597510909989,83.20997439000348,53524.25061576001
2022-10-29,08:58:32.000,302,11023133,12805,0,1667033911,13110.71876448999,82.9139109300013,53524.24362864
2022-10-29,08:58:33.000,302,11023093,13005,0,1667033912,13110.7255008,82.53325790999952,53524.15279608001
2022-10-29,08:58:34.000,302,11023089,12925,0,1667033913,13110.77939127999,82.23014531999797,53524.09689912
2022-10-29,08:58:35.000,302,11023093,13205,0,1667033914,13110.92085378999,82.09621185000287,53524.09689912
2022-10-29,08:58:36.000,302,11023067,12725,0,1667033915,13110.98148057999,82.25834184000269,53524.061963520006
2022-10-29,08:58:37.000,302,11023059,12845,0,1667033916,13110.94106271999,82.67424051000125,53524.061963520006
2022-10-29,08:58:38.000,302,11023082,13045,0,1667033917,13110.90064485999,83.16063048000069,53523.943182480005
2022-10-29,08:58:39.000,302,11023086,13085,0,1667033918,13110.84001806999,83.717511750001,53523.92920824
2022-10-29,08:58:40.000,302,11023085,12845,0,1667033919,13110.644665079999,84.20390172000043,53523.91523400001
2022-10-29,08:58:41.000,302,11023084,12765,0,1667033920,13110.570565669994,84.64094778000435,53523.992092320004
2022-10-29,08:58:42.000,302,11023102,12605,0,1667033921,13110.77939127999,84.71143907999794,53524.02702792
2022-10-29,08:58:43.000,302,11023059,13045,0,1667033922,13110.90064485999,84.45062126999983,53524.02702792
2022-10-29,08:58:44.000,302,11023060,12925,0,1667033923,13110.934326409995,84.02062434000254,53524.08292488001
2022-10-29,08:58:45.000,302,11023047,12845,0,1667033924,13111.1296794,83.57652914999926,53524.180744560006
2022-10-29,08:58:46.000,302,11023081,12805,0,1667033925,13111.163360949991,83.2240726500022,53524.31349984
2022-10-29,08:58:47.000,302,11023059,12965,0,1667033926,13111.116206779996,82.93505831999937,53524.36939680001
2022-10-29,08:58:48.000,302,11023023,12565,0,1667033927,13111.055579989996,82.63194572999782,53524.38337104
2022-10-29,08:58:49.000,302,11023131,12805,0,1667033928,13111.102734159991,82.28653836000012,53524.42529376
2022-10-29,08:58:50.000,302,11023073,12925,0,1667033929,13111.1296794,82.12440837000031,53524.41830664001
2022-10-29,08:58:51.000,302,11023062,12925,0,1667033930,13111.210515120001,82.1737522800031,53524.43228088
2022-10-29,08:58:52.000,302,11023071,13005,0,1667033931,13111.277878219997,82.40637357000378,53524.50215208
2022-10-29,08:58:53.000,302,11023068,12765,0,1667033932,13111.284614529992,82.54735616999824,53524.52311344
2022-10-29,08:58:54.000,302,11023075,13125,0,1667033933,13111.358713939997,82.6178474699991,53524.55106192
2022-10-29,08:58:55.000,302,11023089,12845,0,1667033934,13111.486703829993,82.57555269000295,53524.65586872001
2022-10-29,08:58:56.000,302,11023066,12845,0,1667033935,13111.722474679998,82.58965095000167,53524.662855840004
2022-10-29,08:58:57.000,302,11023097,12965,0,1667033936,13112.052553869995,82.7658792000002,53524.73971416
2022-10-29,08:58:58.000,302,11023110,12885,0,1667033937,13112.24117054999,83.10423743999854,53524.76766264
2022-10-29,08:58:59.000,302,11023156,13005,0,1667033938,13112.382633059991,83.24522004000028,53524.80958536
2022-10-29,08:59:00.000,302,11023079,12685,0,1667033939,13112.530831880002,83.29456395000307,53525.019198960006
2022-10-29,08:59:01.000,302,11023068,12965,0,1667033940,13112.551040810002,83.31571134000114,53525.186889840006
2022-10-29,08:59:02.000,302,11023095,12925,0,1667033941,13112.618403909997,83.259318299999,53525.19387696
2022-10-29,08:59:03.000,302,11023090,12925,0,1667033942,13112.692503320002,83.21702352000284,53525.27772240001
2022-10-29,08:59:04.000,302,11023079,12965,0,1667033943,13112.833965829988,83.08309005000046,53525.41047768
2022-10-29,08:59:05.000,302,11023059,12965,0,1667033944,13112.780075349998,82.88571441000386,53525.47336176001
2022-10-29,08:59:06.000,302,11023113,12645,0,1667033945,13112.577986049997,82.75883007000084,53525.53624584
2022-10-29,08:59:07.000,302,11023086,12885,0,1667033946,13112.315269959996,82.63899486000446,53525.48034888
2022-10-29,08:59:08.000,302,11023063,12925,0,1667033947,13112.052553869995,82.38522617999843,53525.64105264001
2022-10-29,08:59:09.000,302,11023053,13005,0,1667033948,13111.863937189999,82.11031011000159,53525.6270784
2022-10-29,08:59:10.000,302,11023020,12965,0,1667033949,13111.756156229989,81.78605013000197,53525.61310416001
2022-10-29,08:59:11.000,302,11023093,13125,0,1667033950,13111.601221099998,81.49703579999914,53525.64105264001
2022-10-29,08:59:12.000,302,11023123,12685,0,1667033951,13111.338505009997,81.32080755000061,53525.65502688
2022-10-29,08:59:13.000,302,11023054,13125,0,1667033952,13111.217251429996,81.4335936300049,53525.51528448001
2022-10-29,08:59:14.000,302,11023129,12765,0,1667033953,13111.170097260001,81.65916578999895,53525.50829736
2022-10-29,08:59:15.000,302,11023095,12725,0,1667033954,13111.203778809991,81.90588533999835,53525.49432312001
2022-10-29,08:59:16.000,302,11023100,12645,0,1667033955,13111.439549659997,82.25129271000333,53525.59214280001
2022-10-29,08:59:17.000,302,11023128,13125,0,1667033956,13111.709002059994,82.57555269000295,53525.60611704
2022-10-29,08:59:18.000,302,11023093,13045,0,1667033957,13111.796574089989,82.8645670199985,53525.61310416001
2022-10-29,08:59:19.000,302,11023086,12965,0,1667033958,13111.884146119999,83.13243396000325,53525.6270784
2022-10-29,08:59:20.000,302,11023137,12885,0,1667033959,13111.991927079995,83.30161308000243,53525.63406552
2022-10-29,08:59:21.000,302,11023112,12725,0,1667033960,13112.0053997,83.44964481000352,53525.63406552
2022-10-29,08:59:22.000,302,11023050,12725,0,1667033961,13112.113180659995,83.51308697999775,53525.64803976
2022-10-29,08:59:23.000,302,11023106,12845,0,1667033962,13112.16707114,83.52718524000375,53525.59214280001
2022-10-29,08:59:24.000,302,11023052,12845,0,1667033963,13112.24790686,83.56243089000054,53525.61310416001
2022-10-29,08:59:25.000,302,11023066,13005,0,1667033964,13112.382633059991,83.63292219000141,53525.63406552
2022-10-29,08:59:26.000,302,11023112,13045,0,1667033965,13112.436523539996,83.717511750001,53525.68297536001
2022-10-29,08:59:27.000,302,11023128,12885,0,1667033966,13112.544304499992,83.74570826999843,53525.689962480006
2022-10-29,08:59:28.000,302,11023117,12765,0,1667033967,13112.490414020001,83.63292219000141,53525.669001120004
2022-10-29,08:59:29.000,302,11023108,12765,0,1667033968,13112.584722359992,83.44964481000352,53525.64803976
2022-10-29,08:59:30.000,302,11023045,12765,0,1667033969,13112.699239629997,83.47784133000096,53525.65502688
2022-10-29,08:59:31.000,302,11023095,12925,0,1667033970,13112.908065239993,83.59062740999798,53525.70393672
2022-10-29,08:59:32.000,302,11023092,12685,0,1667033971,13113.11689084999,83.83734696000465,53525.63406552
2022-10-29,08:59:33.000,302,11023065,12845,0,1667033972,13113.35939800999,84.11226303000149,53525.63406552
2022-10-29,08:59:34.000,302,11023096,12965,0,1667033973,13113.628850410001,84.30258953999873,53525.61310416001
2022-10-29,08:59:35.000,302,11023094,12765,0,1667033974,13113.958929599998,84.175705200003,53525.6969496
2022-10-29,08:59:36.000,302,11023097,13005,0,1667033975,13114.161018899998,83.7809539200025,53525.6969496
2022-10-29,08:59:37.000,302,11023068,12925,0,1667033976,13114.35637188999,83.32980959999986,53525.689962480006
2022-10-29,08:59:38.000,302,11023069,13005,0,1667033977,13114.45741653999,82.92096006000065,53525.669001120004
2022-10-29,08:59:39.000,302,11023101,12725,0,1667033978,13114.511307019995,82.66014225000254,53525.75284656
2022-10-29,08:59:40.000,302,11023067,12645,0,1667033979,13114.632560599995,82.71653529000469,53525.89258896
2022-10-29,08:59:41.000,302,11023085,13005,0,1667033980,13114.551724879995,82.95620571000472,53525.8716276
2022-10-29,08:59:42.000,302,11023100,13125,0,1667033981,13114.093655799988,83.47784133000096,53525.8716276
2022-10-29,08:59:43.000,302,11023099,12805,0,1667033982,13113.669268270001,84.04882085999998,53525.84367912
2022-10-29,08:59:44.000,302,11023058,12885,0,1667033983,13113.39981586999,84.45062126999983,53525.857653360006
2022-10-29,08:59:45.000,302,11023116,12725,0,1667033984,13113.14383609,84.40832649000367,53525.8017564
2022-10-29,08:59:46.000,302,11023089,12925,0,1667033985,13112.968692029994,84.14045954999892,53525.73188520001
2022-10-29,08:59:47.000,302,11023069,12765,0,1667033986,13113.015846199989,83.89373999999953,53525.72489808
2022-10-29,08:59:48.000,302,11023031,12965,0,1667033987,13113.332452769995,83.90078912999888,53525.70393672
2022-10-29,08:59:49.000,302,11023095,12605,0,1667033988,13113.743367679992,84.175705200003,53525.77380792
2022-10-29,08:59:50.000,302,11023049,12845,0,1667033989,13114.241854619999,84.65504604000307,53525.89258896
2022-10-29,08:59:51.000,302,11023097,12885,0,1667033990,13114.780759419991,85.2260255700021,53525.97643440001
2022-10-29,08:59:52.000,302,11023080,12685,0,1667033991,13115.023266579992,85.58553119999851,53526.08822832
2022-10-29,08:59:53.000,302,11023082,12765,0,1667033992,13115.077157059997,85.51503989999765,53526.220983600004
2022-10-29,08:59:54.000,302,11023040,12725,0,1667033993,13115.205146949993,85.31766426000104,53526.37470024
2022-10-29,08:59:55.000,302,11023095,12805,0,1667033994,13115.319664219998,85.08504297000036,53526.59828808001
2022-10-29,08:59:56.000,302,11023086,12845,0,1667033995,13115.151256470002,84.76078299000073,53526.75899184
2022-10-29,08:59:57.000,302,11023074,13125,0,1667033996,13114.989585030002,84.26029476000258,53526.863798640006
2022-10-29,08:59:58.000,302,11023080,12765,0,1667033997,13114.955903479997,83.60472567000397,53527.02450240001
2022-10-29,08:59:59.000,302,11023137,12965,0,1667033998,13115.016530269997,82.95620571000472,53527.18520616
2022-10-29,09:00:00.000,302,11023088,12965,0,1667033999,13115.090629680002,82.61079833999975,53527.22014176001
2022-10-29,09:00:01.000,302,11023046,12885,0,1667034000,13115.279246359998,82.41342270000314,53527.366871280006
2022-10-29,09:00:02.000,302,11023076,12885,0,1667034001,13115.427445179994,82.46981573999801,53527.42975536
2022-10-29,09:00:03.000,302,11023072,12765,0,1667034002,13115.407236249994,82.37817704999907,53527.52058792
2022-10-29,09:00:04.000,302,11023081,12805,0,1667034003,13115.420708869999,82.29358748999948,53527.59045912
2022-10-29,09:00:05.000,302,11023109,12805,0,1667034004,13115.59585292999,82.15965402000438,53527.8280212
2022-10-29,09:00:06.000,302,11023080,12805,0,1667034005,13115.831623779995,82.19489967000118,53527.918853760006
2022-10-29,09:00:07.000,302,11023085,12845,0,1667034006,13116.094339869996,82.27948923000076,53528.065583280004
2022-10-29,09:00:08.000,302,11023080,12885,0,1667034007,13116.269483930002,82.25129271000333,53528.09353176
2022-10-29,09:00:09.000,302,11023114,12925,0,1667034008,13116.592826809989,82.03276968000137,53528.26122264
2022-10-29,09:00:10.000,302,11023131,13045,0,1667034009,13116.848806589995,81.80719752000005,53528.400965040004
2022-10-29,09:00:11.000,302,11023122,13005,0,1667034010,13117.259721499991,81.58867448999808,53528.519746080005
2022-10-29,09:00:12.000,302,11023094,12605,0,1667034011,13117.630218550003,81.51818319000449,53528.67346272
2022-10-29,09:00:13.000,302,11023071,12965,0,1667034012,13117.805362609994,81.66621491999831,53528.806218000005
2022-10-29,09:00:14.000,302,11023066,12805,0,1667034013,13117.798626299998,81.9622783800005,53528.89006344
2022-10-29,09:00:15.000,302,11023054,12605,0,1667034014,13117.865989399994,82.27948923000076,53529.11365128001
2022-10-29,09:00:16.000,302,11023089,12725,0,1667034015,13117.771681059989,82.74473181000212,53529.19749672
2022-10-29,09:00:17.000,302,11023108,13045,0,1667034016,13117.751472129989,83.47784133000096,53529.30230352001
2022-10-29,09:00:18.000,302,11023110,12885,0,1667034017,13117.556119139997,84.16865607000364,53529.34422624
2022-10-29,09:00:19.000,302,11023093,12885,0,1667034018,13117.374238769997,84.57750561000285,53529.428071680006
2022-10-29,09:00:20.000,302,11023067,12805,0,1667034019,13117.259721499991,84.78897950999817,53529.58178832
2022-10-29,09:00:21.000,302,11023089,12805,0,1667034020,13117.279930429992,84.82422516000224,53529.693582240005
2022-10-29,09:00:22.000,302,11023125,12885,0,1667034021,13117.313611979996,84.7960286400048,53529.71454360001
2022-10-29,09:00:23.000,302,11023069,12845,0,1667034022,13117.434865559997,84.72553734000394,53529.812363280005
2022-10-29,09:00:24.000,302,11023088,12925,0,1667034023,13117.495492349997,84.5211125700007,53529.8193504
2022-10-29,09:00:25.000,302,11023101,12805,0,1667034024,13117.589800690002,84.21095084999979,53529.8892216
2022-10-29,09:00:26.000,302,11023121,13005,0,1667034025,13117.623482239993,83.99947695000446,53529.80537616001
2022-10-29,09:00:27.000,302,11023081,12965,0,1667034026,13117.744735819993,83.98537868999847,53529.83332464001
2022-10-29,09:00:28.000,302,11023109,12765,0,1667034027,13117.97377035999,84.03472260000126,53529.8892216
2022-10-29,09:00:29.000,302,11023105,12965,0,1667034028,13118.25669537999,84.1263612900002,53529.980054160005
2022-10-29,09:00:30.000,302,11023076,12965,0,1667034029,13118.519411469992,84.22504910999851,53529.97306704001
2022-10-29,09:00:31.000,302,11023102,13045,0,1667034030,13118.809072800002,84.40127736000431,53530.04992536001
2022-10-29,09:00:32.000,302,11023065,12605,0,1667034031,13119.024634719994,84.78193037999881,53530.21062912001
2022-10-29,09:00:33.000,302,11023061,12685,0,1667034032,13119.166097229994,85.29651687000296,53530.266526080006
2022-10-29,09:00:34.000,302,11023130,13045,0,1667034033,13119.159360919999,85.82520161999855,53530.4481912
2022-10-29,09:00:35.000,302,11023075,12645,0,1667034034,13119.098734129999,86.29749332999927,53530.699727520005
2022-10-29,09:00:36.000,302,11023086,12965,0,1667034035,13118.896644829998,86.80503069000406,53530.82549568
2022-10-29,09:00:37.000,302,11023062,12765,0,1667034036,13118.580038259992,87.18568370999856,53530.96523808
2022-10-29,09:00:38.000,302,11023089,12885,0,1667034037,13118.34426741,87.30551892000221,53531.04908352001
2022-10-29,09:00:39.000,302,11023066,12965,0,1667034038,13118.28364062,87.12929067000368,53531.29363272001
2022-10-29,09:00:40.000,302,11023076,12805,0,1667034039,13118.31732216999,86.69224460999976,53531.37747816
2022-10-29,09:00:41.000,302,11023035,12685,0,1667034040,13118.600247189992,86.05077377999987,53531.46132360001
2022-10-29,09:00:42.000,302,11023074,12925,0,1667034041,13118.984216859993,85.4234012099987,53531.68491144
2022-10-29,09:00:43.000,302,11023079,12965,0,1667034042,13119.2806145,85.02864992999821,53531.76875688001
2022-10-29,09:00:44.000,302,11023092,12885,0,1667034043,13119.56353952,84.97225689000334,53531.93644776001
2022-10-29,09:00:45.000,302,11023115,12845,0,1667034044,13119.920563949992,85.00045341000077,53532.13907424
2022-10-29,09:00:46.000,302,11023067,12845,0,1667034045,13120.250643139989,85.33176251999976,53532.3347136
2022-10-29,09:00:47.000,302,11023100,12805,0,1667034046,13120.49988661,85.70536641000217,53532.43253328
2022-10-29,09:00:48.000,302,11023087,12925,0,1667034047,13120.547040779995,86.0296263900018,53532.50240448
2022-10-29,09:00:49.000,302,11023109,12805,0,1667034048,13120.67503066999,86.1283142100001,53532.67708248
2022-10-29,09:00:50.000,302,11023104,12765,0,1667034049,13120.63461280999,85.95913509000093,53532.84477336
2022-10-29,09:00:51.000,302,11023076,12845,0,1667034050,13120.58072233,85.67716989000473,53532.98451576
2022-10-29,09:00:52.000,302,11023070,12765,0,1667034051,13120.54030447,85.30356600000232,53533.0334256
2022-10-29,09:00:53.000,302,11023090,13085,0,1667034052,13120.466205059995,84.93701123999926,53533.1032968
2022-10-29,09:00:54.000,302,11023070,13045,0,1667034053,13120.405578269994,84.54930908999813,53533.19412936
2022-10-29,09:00:55.000,302,11023113,12965,0,1667034054,13120.45946875,84.24619650000386,53533.27098768
2022-10-29,09:00:56.000,302,11023130,12765,0,1667034055,13120.60093126,84.07701738000469,53533.2430392
2022-10-29,09:00:57.000,302,11023063,12725,0,1667034056,13120.796284249991,84.20390172000043,53533.20111648
2022-10-29,09:00:58.000,302,11023083,12765,0,1667034057,13120.904065210001,84.5211125700007,53533.18714224001
2022-10-29,09:00:59.000,302,11023115,13085,0,1667034058,13120.991637239997,84.7325864700033,53533.14521952
2022-10-29,09:01:00.000,302,11023089,13005,0,1667034059,13121.166781300002,84.87356906999776,53533.20111648
2022-10-29,09:01:01.000,302,11023101,12925,0,1667034060,13121.348661669988,84.7678321200001,53533.264000560004
2022-10-29,09:01:02.000,302,11023057,12965,0,1667034061,13121.328452739988,84.50701431000198,53533.29194904
2022-10-29,09:01:03.000,302,11023073,12965,0,1667034062,13121.247617020003,84.34488432000217,53533.23605208001
2022-10-29,09:01:04.000,302,11023145,13045,0,1667034063,13121.321716429993,84.30258953999873,53533.215090720005
2022-10-29,09:01:05.000,302,11023051,12605,0,1667034064,13121.274562259998,84.23209823999787,53533.18015512
2022-10-29,09:01:06.000,302,11023073,12965,0,1667034065,13121.483387869994,84.06996824999806,53533.096309680004
2022-10-29,09:01:07.000,302,11023105,12605,0,1667034066,13121.59116882999,83.86554348000209,53533.1032968
2022-10-29,09:01:08.000,302,11023072,12885,0,1667034067,13121.665268239994,83.80210131000058,53533.13823240001
2022-10-29,09:01:09.000,302,11023103,12805,0,1667034068,13121.766312889995,83.86554348000209,53533.173168
2022-10-29,09:01:10.000,302,11023093,12885,0,1667034069,13121.79999444,83.96423130000039,53533.215090720005
2022-10-29,09:01:11.000,302,11023095,12765,0,1667034070,13121.71242240999,84.07701738000469,53533.20111648
2022-10-29,09:01:12.000,302,11023102,12765,0,1667034071,13121.544014659994,84.0629191199987,53533.20111648
2022-10-29,09:01:13.000,302,11023084,12805,0,1667034072,13121.456442629998,83.94308391000231,53533.15220664
2022-10-29,09:01:14.000,302,11023052,12765,0,1667034073,13121.517069419999,83.59062740999798,53533.13124528
2022-10-29,09:01:15.000,302,11023079,13005,0,1667034074,13121.725895029995,83.259318299999,53533.18015512
2022-10-29,09:01:16.000,302,11023068,12725,0,1667034075,13121.86062123,83.13948309000261,53533.19412936
2022-10-29,09:01:17.000,302,11023070,12765,0,1667034076,13121.968402189996,83.06194266000239,53533.15220664
2022-10-29,09:01:18.000,302,11023110,12805,0,1667034077,13122.062710530001,82.87161614999786,53533.20810360001
2022-10-29,09:01:19.000,302,11023087,12565,0,1667034078,13122.278272449992,82.80112485000427,53533.264000560004
2022-10-29,09:01:20.000,302,11023121,12885,0,1667034079,13122.433207579998,82.78702658999828,53533.34085888
2022-10-29,09:01:21.000,302,11023137,12765,0,1667034080,13122.588142709988,82.89276354000322,53533.29893616
2022-10-29,09:01:22.000,302,11023090,12805,0,1667034081,13122.93169451999,83.14653222000197,53533.333871760005
2022-10-29,09:01:23.000,302,11023147,12885,0,1667034082,13123.147256439996,83.5694800199999,53533.3129104
2022-10-29,09:01:24.000,302,11023110,12885,0,1667034083,13123.383027290001,83.91488739000488,53533.38976872
2022-10-29,09:01:25.000,302,11023101,12765,0,1667034084,13123.477335629992,84.06996824999806,53533.4875884
2022-10-29,09:01:26.000,302,11023131,12845,0,1667034085,13123.416708839992,84.13341041999956,53533.52951112
2022-10-29,09:01:27.000,302,11023077,12925,0,1667034086,13123.288718949996,84.33078606000345,53533.57842096
2022-10-29,09:01:28.000,302,11023091,12965,0,1667034087,13123.05294809999,84.59865300000092,53533.70418912
2022-10-29,09:01:29.000,302,11023123,12805,0,1667034088,13122.675714739999,84.87356906999776,53533.718163360005
2022-10-29,09:01:30.000,302,11023126,12765,0,1667034089,13122.379317099992,84.94406036999862,53533.76008608001
2022-10-29,09:01:31.000,302,11023131,13085,0,1667034090,13122.049237909996,84.8665199399984,53533.767073200004
2022-10-29,09:01:32.000,302,11023048,13005,0,1667034091,13121.79325812999,84.78193037999881,53533.82297016
2022-10-29,09:01:33.000,302,11023114,12965,0,1667034092,13121.63158668999,84.7678321200001,53533.77406032
2022-10-29,09:01:34.000,302,11023093,12765,0,1667034093,13121.69221347999,84.74668473000202,53533.77406032
2022-10-29,09:01:35.000,302,11023108,12965,0,1667034094,13121.746103959995,84.67619343000115,53533.82297016
2022-10-29,09:01:36.000,302,11023128,12765,0,1667034095,13121.71242240999,84.54930908999813,53533.78104744001
2022-10-29,09:01:37.000,302,11023082,12805,0,1667034096,13121.685477169995,84.50701431000198,53533.72515048
2022-10-29,09:01:38.000,302,11023097,12805,0,1667034097,13121.71915872,84.42947388000175,53533.65527928
2022-10-29,09:01:39.000,302,11023088,12685,0,1667034098,13121.92124802,84.42947388000175,53533.67624064
2022-10-29,09:01:40.000,302,11023122,12885,0,1667034099,13122.197436729992,84.57045648000349,53533.78104744001
2022-10-29,09:01:41.000,302,11023075,12965,0,1667034100,13122.466889130003,84.65504604000307,53533.80899592001
2022-10-29,09:01:42.000,302,11023065,12645,0,1667034101,13122.736341529999,84.75373386000138,53533.78104744001
2022-10-29,09:01:43.000,302,11023141,12765,0,1667034102,13122.924958209995,84.88061820000439,53533.85790576001
2022-10-29,09:01:44.000,302,11023068,12685,0,1667034103,13122.99905762,85.00750254000013,53533.9417512
2022-10-29,09:01:45.000,302,11023085,13005,0,1667034104,13122.95190344999,85.10619035999844,53533.82297016
2022-10-29,09:01:46.000,302,11023079,12605,0,1667034105,13122.87106772999,85.16258340000059,53533.85790576001
2022-10-29,09:01:47.000,302,11023089,13285,0,1667034106,13122.716132599999,85.03569906000484,53533.99764816001
2022-10-29,09:01:48.000,302,11023109,12845,0,1667034107,13122.460152819993,84.81012690000352,53533.96969968
2022-10-29,09:01:49.000,302,11023078,12965,0,1667034108,13122.217645659992,84.52816170000006,53533.94873832001
2022-10-29,09:01:50.000,302,11023047,12765,0,1667034109,13122.143546250001,84.18980346000171,53534.0116224
2022-10-29,09:01:51.000,302,11023040,12965,0,1667034110,13122.076183149991,83.92193652000424,53533.96969968
2022-10-29,09:01:52.000,302,11023109,12765,0,1667034111,13122.062710530001,83.6681678399982,53533.9417512
2022-10-29,09:01:53.000,302,11023059,12765,0,1667034112,13122.062710530001,83.5342343700031,53533.85091864
2022-10-29,09:01:54.000,302,11023071,12565,0,1667034113,13122.150282559996,83.39325177000137,53533.85790576001
2022-10-29,09:01:55.000,302,11023094,12885,0,1667034114,13122.237854589992,83.1253848300039,53533.885854240005
2022-10-29,09:01:56.000,302,11023127,12925,0,1667034115,13122.251327209997,82.63899486000446,53533.89284136
2022-10-29,09:01:57.000,302,11023064,12805,0,1667034116,13122.527515919988,82.00457316000393,53533.96271256
2022-10-29,09:01:58.000,302,11023095,12965,0,1667034117,13122.796968319999,81.37720059000276,53533.9417512
2022-10-29,09:01:59.000,302,11023121,12765,0,1667034118,13122.97884869,80.96835105000355,53533.99066104
2022-10-29,09:02:00.000,302,11023129,12965,0,1667034119,13123.18093799,80.62294367999857,53533.96969968
2022-10-29,09:02:01.000,302,11023124,12885,0,1667034120,13123.268510019996,80.51015760000155,53533.96969968
2022-10-29,09:02:02.000,302,11023059,12765,0,1667034121,13123.22135585,80.77802453999902,53533.96969968
2022-10-29,09:02:03.000,302,11023069,12885,0,1667034122,13123.005793929995,81.11638278000464,53533.87886712001
2022-10-29,09:02:04.000,302,11023055,12805,0,1667034123,13122.817177249999,81.45474102000298,53533.836944400005
2022-10-29,09:02:05.000,302,11023090,12765,0,1667034124,13122.803704629994,81.72965708999982,53533.82297016
2022-10-29,09:02:06.000,302,11023038,12805,0,1667034125,13122.668978429989,81.84244317000412,53533.79502168
2022-10-29,09:02:07.000,302,11023015,12885,0,1667034126,13122.554461159998,81.76490274000389,53533.68322776
2022-10-29,09:02:08.000,302,11023099,12885,0,1667034127,13122.507306989988,81.54637971000193,53533.66226640001
2022-10-29,09:02:09.000,302,11023124,12965,0,1667034128,13122.325426620002,81.29261103000317,53533.65527928
2022-10-29,09:02:10.000,302,11023069,13165,0,1667034129,13121.96166588,81.28556190000381,53533.60636944
2022-10-29,09:02:11.000,302,11023106,13005,0,1667034130,13121.436233699998,81.39129885000148,53533.51553688
2022-10-29,09:02:12.000,302,11023085,12725,0,1667034131,13120.856911039991,81.49703579999914,53533.48060128
2022-10-29,09:02:13.000,302,11023101,12845,0,1667034132,13120.250643139989,81.4688392800017,53533.34085888
2022-10-29,09:02:14.000,302,11023066,12965,0,1667034133,13119.785837750002,81.34900406999805,53533.11028392001
2022-10-29,09:02:15.000,302,11023110,12845,0,1667034134,13119.597221069991,81.20802147000359,53533.05438696
2022-10-29,09:02:16.000,302,11023101,13125,0,1667034135,13119.50291273,81.07408800000121,53532.893683199996
2022-10-29,09:02:17.000,302,11023119,12725,0,1667034136,13119.617429999991,81.0599897400025,53532.74695368
2022-10-29,09:02:18.000,302,11023078,12885,0,1667034137,13119.711738339996,81.10228451999865,53532.70503096001
2022-10-29,09:02:19.000,302,11023105,12685,0,1667034138,13119.812782989997,81.0599897400025,53532.62118552
2022-10-29,09:02:20.000,302,11023082,12805,0,1667034139,13119.880146089992,80.93310539999948,53532.663108240005
2022-10-29,09:02:21.000,302,11023072,12805,0,1667034140,13120.021608599993,80.70753323999816,53532.73297944001
2022-10-29,09:02:22.000,302,11023054,12605,0,1667034141,13120.163071109993,80.46786281999812,53532.69105672
2022-10-29,09:02:23.000,302,11023121,12885,0,1667034142,13120.41231457999,80.29163456999959,53532.69804384
2022-10-29,09:02:24.000,302,11023102,12765,0,1667034143,13120.74239377,80.39737152000453,53532.74695368
2022-10-29,09:02:25.000,302,11023059,12765,0,1667034144,13120.917537829991,80.63704194000456,53532.75394080001
2022-10-29,09:02:26.000,302,11023122,12965,0,1667034145,13121.065736650002,80.92605627000012,53532.80983776
2022-10-29,09:02:27.000,302,11023079,13085,0,1667034146,13121.052264029997,81.03884235000442,53532.712018080005
2022-10-29,09:02:28.000,302,11023111,12965,0,1667034147,13120.917537829991,81.05294061000313,53532.70503096001
2022-10-29,09:02:29.000,302,11023083,12925,0,1667034148,13120.75586638999,80.95425279000483,53532.74695368
2022-10-29,09:02:30.000,302,11023063,13005,0,1667034149,13120.506622919995,80.89081062000332,53532.70503096001
2022-10-29,09:02:31.000,302,11023081,12765,0,1667034150,13120.230434209989,80.82736845000181,53532.63515976001
2022-10-29,09:02:32.000,302,11023092,12885,0,1667034151,13119.913827639997,80.72163150000415,53532.63515976001
2022-10-29,09:02:33.000,302,11023078,12805,0,1667034152,13119.630902619996,80.48901021000347,53532.43952040001
2022-10-29,09:02:34.000,302,11023083,12805,0,1667034153,13119.347977599995,80.29868369999895,53532.36266208
2022-10-29,09:02:35.000,302,11023089,12845,0,1667034154,13119.159360919999,80.10130806000234,53532.29279088
2022-10-29,09:02:36.000,302,11023078,13045,0,1667034155,13118.977480549998,79.95327633000124,53532.21593256
2022-10-29,09:02:37.000,302,11023085,12925,0,1667034156,13118.755182319997,79.84049025000422,53532.041254560005
2022-10-29,09:02:38.000,302,11023095,12645,0,1667034157,13118.465520990001,79.79114634000143,53531.97138336
2022-10-29,09:02:39.000,302,11023060,12765,0,1667034158,13118.4048942,79.748851559998,53531.83164096
2022-10-29,09:02:40.000,302,11023079,13005,0,1667034159,13118.398157889991,79.76999895000336,53531.79670536001
2022-10-29,09:02:41.000,302,11023067,12925,0,1667034160,13118.452048369996,79.79819547000079,53531.656962960005
2022-10-29,09:02:42.000,302,11023093,13005,0,1667034161,13118.290376929996,79.8968832899991,53531.55914328001
2022-10-29,09:02:43.000,302,11023045,12605,0,1667034162,13117.99397928999,79.8968832899991,53531.321581200005
2022-10-29,09:02:44.000,302,11023078,13005,0,1667034163,13117.731263199988,79.80524460000015,53531.321581200005
2022-10-29,09:02:45.000,302,11023079,12925,0,1667034164,13117.556119139997,79.69950765000249,53531.26568424001
2022-10-29,09:02:46.000,302,11023103,12925,0,1667034165,13117.387711390002,79.5021320099986,53531.2866456
2022-10-29,09:02:47.000,302,11023083,12685,0,1667034166,13117.178885779991,79.29065811000328,53531.16786456
2022-10-29,09:02:48.000,302,11023118,12965,0,1667034167,13116.929642309995,79.0932824699994,53531.02113504
2022-10-29,09:02:49.000,302,11023113,12885,0,1667034168,13116.86227921,79.00869290999981,53531.035109280005
2022-10-29,09:02:50.000,302,11023111,12525,0,1667034169,13116.741025629999,79.1214789900041,53530.96523808
2022-10-29,09:02:51.000,302,11023060,12765,0,1667034170,13116.788179799994,79.34000201999879,53530.94427672
2022-10-29,09:02:52.000,302,11023047,12765,0,1667034171,13116.89596075999,79.53032853000332,53530.902354
2022-10-29,09:02:53.000,302,11023062,12765,0,1667034172,13117.01721433999,79.67131112999778,53530.88139264001
2022-10-29,09:02:54.000,302,11023085,12965,0,1667034173,13117.172149469996,79.83344112000486,53530.84645704
2022-10-29,09:02:55.000,302,11023021,12805,0,1667034174,13117.172149469996,79.99557111000468,53530.88139264001
2022-10-29,09:02:56.000,302,11023053,12925,0,1667034175,13117.03742326999,80.08720980000362,53530.88139264001
2022-10-29,09:02:57.000,302,11023096,12965,0,1667034176,13117.03742326999,80.03786589000083,53530.83946992001
2022-10-29,09:02:58.000,302,11023088,12965,0,1667034177,13117.178885779991,79.90393241999845,53530.93030248001
2022-10-29,09:02:59.000,302,11023116,13125,0,1667034178,13117.239512569991,79.79114634000143,53530.95825096001
2022-10-29,09:03:00.000,302,11023083,12805,0,1667034179,13117.131731609996,79.6501637399997,53530.99318656
2022-10-29,09:03:01.000,302,11023118,13005,0,1667034180,13117.10478637,79.60081983000418,53531.104980480006
2022-10-29,09:03:02.000,302,11023094,13045,0,1667034181,13116.98353279,79.748851559998,53531.14690320001
2022-10-29,09:03:03.000,302,11023109,12725,0,1667034182,13116.970060169995,79.92507981000381,53531.104980480006
2022-10-29,09:03:04.000,302,11023089,12845,0,1667034183,13117.010478029995,80.29163456999959,53531.23773576
2022-10-29,09:03:05.000,302,11023102,12805,0,1667034184,13117.09805005999,80.77802453999902,53531.2866456
2022-10-29,09:03:06.000,302,11023068,13125,0,1667034185,13117.320348289992,81.29966016000253,53531.30760696
2022-10-29,09:03:07.000,302,11023062,13125,0,1667034186,13117.603273309993,81.72965708999982,53531.202800160005
2022-10-29,09:03:08.000,302,11023104,12885,0,1667034187,13117.919879879999,81.89883620999899,53531.33555544
2022-10-29,09:03:09.000,302,11023105,12885,0,1667034188,13118.33753109999,81.89883620999899,53531.39843952
2022-10-29,09:03:10.000,302,11023092,12885,0,1667034189,13118.809072800002,81.83539404000476,53531.55914328001
2022-10-29,09:03:11.000,302,11023090,12845,0,1667034190,13119.206515089994,81.80719752000005,53531.705872800005
2022-10-29,09:03:12.000,302,11023088,12965,0,1667034191,13119.327768669995,81.79309926000133,53531.79670536001
2022-10-29,09:03:13.000,302,11023079,12965,0,1667034192,13119.408604389995,81.89883620999899,53531.824653840005
2022-10-29,09:03:14.000,302,11023120,12725,0,1667034193,13119.610693689996,81.88473795000027,53531.98535760001
2022-10-29,09:03:15.000,302,11023089,12845,0,1667034194,13119.819519299992,81.84949230000348,53532.111125760006
2022-10-29,09:03:16.000,302,11023122,13205,0,1667034195,13119.826255610002,81.70146057000238,53532.29977800001
2022-10-29,09:03:17.000,302,11023035,13005,0,1667034196,13119.880146089992,81.56047797000065,53532.39759768001
2022-10-29,09:03:18.000,302,11023087,12645,0,1667034197,13120.183280039993,81.30670929000189,53532.558301439996
2022-10-29,09:03:19.000,302,11023080,12965,0,1667034198,13120.47294136999,81.23621799000102,53532.70503096001
2022-10-29,09:03:20.000,302,11023097,12925,0,1667034199,13120.688503289995,81.18687407999823,53532.760927920004
2022-10-29,09:03:21.000,302,11023097,12965,0,1667034200,13120.931010449996,81.34195493999869,53532.90765744
2022-10-29,09:03:22.000,302,11023123,12725,0,1667034201,13121.193726539997,81.4335936300049,53533.01945136001
2022-10-29,09:03:23.000,302,11023084,12965,0,1667034202,13121.207199160002,81.47588841000106,53533.117271040006
2022-10-29,09:03:24.000,302,11023125,12805,0,1667034203,13121.059000339992,81.48998666999978,53533.25701344001
2022-10-29,09:03:25.000,302,11023122,12885,0,1667034204,13120.910801519996,81.53933058000257,53533.36880736
2022-10-29,09:03:26.000,302,11023038,12805,0,1667034205,13120.5605134,81.56047797000065,53533.53649824
2022-10-29,09:03:27.000,302,11023072,12765,0,1667034206,13120.109180629988,81.60277275000408,53533.64130504001
2022-10-29,09:03:28.000,302,11023107,12925,0,1667034207,13119.509649039996,81.73670621999918,53533.620343680006
2022-10-29,09:03:29.000,302,11023094,12805,0,1667034208,13119.246932949995,81.95522925000114,53533.67624064
2022-10-29,09:03:30.000,302,11023110,13045,0,1667034209,13119.17283353999,82.16670315000374,53533.71117624001
2022-10-29,09:03:31.000,302,11023074,12885,0,1667034210,13119.30082343,82.20194880000054,53533.84393152
2022-10-29,09:03:32.000,302,11023075,12925,0,1667034211,13119.41534069999,82.32883314000355,53533.885854240005
2022-10-29,09:03:33.000,302,11023059,12725,0,1667034212,13119.408604389995,82.39932444000442,53533.934764080004
2022-10-29,09:03:34.000,302,11023087,12805,0,1667034213,13119.327768669995,82.29358748999948,53534.0116224
2022-10-29,09:03:35.000,302,11023091,12605,0,1667034214,13119.31429604999,81.95522925000114,53534.10944208
2022-10-29,09:03:36.000,302,11023088,12685,0,1667034215,13119.23346032999,81.49703579999914,53534.06053224
2022-10-29,09:03:37.000,302,11023066,12885,0,1667034216,13119.23346032999,81.04589148000377,53534.09546784001
2022-10-29,09:03:38.000,302,11023086,12925,0,1667034217,13119.226724019994,80.7004841099988,53534.02559664001
2022-10-29,09:03:39.000,302,11023116,12925,0,1667034218,13119.347977599995,80.46081368999876,53534.11642920001
2022-10-29,09:03:40.000,302,11023088,12685,0,1667034219,13119.45575855999,80.25638892000279,53534.151364800004
2022-10-29,09:03:41.000,302,11023077,13085,0,1667034220,13119.449022249995,80.01671850000275,53534.1863004
2022-10-29,09:03:42.000,302,11023074,12965,0,1667034221,13119.428813319995,79.81229372999951,53534.172326160005
2022-10-29,09:03:43.000,302,11023094,13045,0,1667034222,13119.644375240001,79.48803374999989,53534.2561716
2022-10-29,09:03:44.000,302,11023042,13005,0,1667034223,13119.765628820001,79.19901942000433,53534.30508144
2022-10-29,09:03:45.000,302,11023108,12885,0,1667034224,13119.806046680002,79.00869290999981,53534.30508144
2022-10-29,09:03:46.000,302,11023072,12885,0,1667034225,13119.792574059997,79.02984029999789,53534.35399128
2022-10-29,09:03:47.000,302,11023107,13125,0,1667034226,13119.550066899996,79.35410028000479,53534.35399128
2022-10-29,09:03:48.000,302,11023062,12885,0,1667034227,13119.145888299994,79.99557111000468,53534.437836720004
2022-10-29,09:03:49.000,302,11023096,12965,0,1667034228,13118.647401360002,80.62999280999793,53534.458798080006
2022-10-29,09:03:50.000,302,11023062,12925,0,1667034229,13118.11523286999,81.14457930000208,53534.37495264
2022-10-29,09:03:51.000,302,11023067,12685,0,1667034230,13117.690845339988,81.44064276000427,53534.395914
2022-10-29,09:03:52.000,302,11023031,13005,0,1667034231,13117.448338180002,81.51113405999786,53534.29809432
2022-10-29,09:03:53.000,302,11023106,12925,0,1667034232,13117.192358399996,81.39834798000084,53534.16533904001
2022-10-29,09:03:54.000,302,11023096,13005,0,1667034233,13117.071104819996,81.31375842000125,53534.14437768001
2022-10-29,09:03:55.000,302,11023104,12885,0,1667034234,13116.81512503999,81.07408800000121,53534.04655800001
2022-10-29,09:03:56.000,302,11023124,12885,0,1667034235,13116.565881569994,80.91900714000076,53533.96969968
2022-10-29,09:03:57.000,302,11023123,13245,0,1667034236,13116.269483930002,80.84851583999989,53533.90681560001
2022-10-29,09:03:58.000,302,11023110,12725,0,1667034237,13115.993295219996,80.74277889000223,53533.767073200004
2022-10-29,09:03:59.000,302,11023097,12685,0,1667034238,13115.76426068,80.64409107000392,53533.718163360005
2022-10-29,09:04:00.000,302,11023107,12965,0,1667034239,13115.57564399999,80.7004841099988,53533.550472480005
2022-10-29,09:04:01.000,302,11023103,12765,0,1667034240,13115.62279817,80.77802453999902,53533.4177172
2022-10-29,09:04:02.000,302,11023093,12965,0,1667034241,13115.69689757999,80.91900714000076,53533.27098768
2022-10-29,09:04:03.000,302,11023084,12885,0,1667034242,13115.710370199995,80.99654757000098,53533.11028392001
2022-10-29,09:04:04.000,302,11023110,12685,0,1667034243,13115.811414849995,81.18687407999823,53532.998490000005
2022-10-29,09:04:05.000,302,11023093,13005,0,1667034244,13116.026976770001,81.31375842000125,53533.01246424
2022-10-29,09:04:06.000,302,11023109,12965,0,1667034245,13116.181911899992,81.53228145000321,53532.91464456
2022-10-29,09:04:07.000,302,11023072,12685,0,1667034246,13116.323374409993,81.77195187000325,53532.79586352
2022-10-29,09:04:08.000,302,11023085,12845,0,1667034247,13116.330110720002,82.14555575999839,53532.62118552
2022-10-29,09:04:09.000,302,11023050,12605,0,1667034248,13116.377264889998,82.41342270000314,53532.5792628
2022-10-29,09:04:10.000,302,11023088,13165,0,1667034249,13116.377264889998,82.56145443000423,53532.60022416
2022-10-29,09:04:11.000,302,11023086,12765,0,1667034250,13116.444627989993,82.58260182000231,53532.60022416
2022-10-29,09:04:12.000,302,11023108,12885,0,1667034251,13116.565881569994,82.56145443000423,53532.593237040004
2022-10-29,09:04:13.000,302,11023075,12685,0,1667034252,13116.626508359994,82.58260182000231,53532.53035296
2022-10-29,09:04:14.000,302,11023102,12965,0,1667034253,13116.687135149994,82.75178094000148,53532.48843024001
2022-10-29,09:04:15.000,302,11023048,12685,0,1667034254,13116.828597659995,82.8786652800045,53532.50240448
2022-10-29,09:04:16.000,302,11023115,12685,0,1667034255,13116.929642309995,82.92800919000001,53532.52336584
2022-10-29,09:04:17.000,302,11023099,12965,0,1667034256,13116.95658754999,83.01964787999896,53532.474456
2022-10-29,09:04:18.000,302,11023073,12925,0,1667034257,13116.87575182999,83.13243396000325,53532.39759768001
2022-10-29,09:04:19.000,302,11023104,12805,0,1667034258,13116.81512503999,83.06899179000175,53532.46048176
2022-10-29,09:04:20.000,302,11023065,12725,0,1667034259,13116.788179799994,82.94915657999809,53532.43253328
2022-10-29,09:04:21.000,302,11023095,12885,0,1667034260,13116.81512503999,82.78702658999828,53532.48843024001
2022-10-29,09:04:22.000,302,11023089,12725,0,1667034261,13116.79491610999,82.65309312000318,53532.43952040001
2022-10-29,09:04:23.000,302,11023086,13285,0,1667034262,13116.76123456,82.57555269000295,53532.43253328
2022-10-29,09:04:24.000,302,11023091,12805,0,1667034263,13116.81512503999,82.52620878000016,53532.36266208
2022-10-29,09:04:25.000,302,11023069,13125,0,1667034264,13116.747761939994,82.40637357000378,53532.278816640006
2022-10-29,09:04:26.000,302,11023098,13005,0,1667034265,13116.86227921,82.23014531999797,53532.29977800001
2022-10-29,09:04:27.000,302,11023075,12925,0,1667034266,13117.030686959995,81.91998360000434,53532.17400984
2022-10-29,09:04:28.000,302,11023102,12885,0,1667034267,13117.340557219992,81.88473795000027,53532.18798408
2022-10-29,09:04:29.000,302,11023100,12965,0,1667034268,13117.630218550003,81.91998360000434,53532.160035600005
2022-10-29,09:04:30.000,302,11023077,12685,0,1667034269,13117.731263199988,82.13850662999903,53532.111125760006
2022-10-29,09:04:31.000,302,11023119,12885,0,1667034270,13117.751472129989,82.37817704999907,53532.1251
2022-10-29,09:04:32.000,302,11023023,12885,0,1667034271,13117.556119139997,82.75883007000084,53532.090164400004
2022-10-29,09:04:33.000,302,11023121,12845,0,1667034272,13117.333820909997,82.94210744999873,53531.98535760001
2022-10-29,09:04:34.000,302,11023070,13045,0,1667034273,13117.172149469996,82.95620571000472,53531.95740912
2022-10-29,09:04:35.000,302,11023070,12765,0,1667034274,13117.08457744,83.02669700999832,53532.041254560005
2022-10-29,09:04:36.000,302,11023106,12925,0,1667034275,13117.04415958,83.15358135000133,53532.041254560005
2022-10-29,09:04:37.000,302,11023112,12925,0,1667034276,13117.030686959995,83.17472873999941,53532.13208712001
2022-10-29,09:04:38.000,302,11023101,13245,0,1667034277,13116.99700540999,83.03374613999767,53532.1949712
2022-10-29,09:04:39.000,302,11023042,12965,0,1667034278,13116.94311493,82.78702658999828,53532.29279088
2022-10-29,09:04:40.000,302,11023036,12885,0,1667034279,13116.91616968999,82.59670008000103,53532.30676512
2022-10-29,09:04:41.000,302,11023077,12805,0,1667034280,13116.909433379995,82.39932444000442,53532.34170072
2022-10-29,09:04:42.000,302,11023070,12925,0,1667034281,13116.869015519995,82.31473488000483,53532.41855904001
2022-10-29,09:04:43.000,302,11023086,13045,0,1667034282,13116.88248814,82.26539097000204,53532.36266208
2022-10-29,09:04:44.000,302,11023063,12805,0,1667034283,13116.81512503999,82.27948923000076,53532.36964920001
2022-10-29,09:04:45.000,302,11023079,12885,0,1667034284,13116.94311493,82.26539097000204,53532.48144312
2022-10-29,09:04:46.000,302,11023068,12885,0,1667034285,13116.91616968999,82.26539097000204,53532.51637872001
2022-10-29,09:04:47.000,302,11023113,12845,0,1667034286,13116.949851239995,82.22309618999861,53532.495417360005
2022-10-29,09:04:48.000,302,11023100,12885,0,1667034287,13116.909433379995,82.28653836000012,53532.41157192
2022-10-29,09:04:49.000,302,11023105,12925,0,1667034288,13116.889224449995,82.42752096000186,53532.4045848
2022-10-29,09:04:50.000,302,11023089,12765,0,1667034289,13116.83533396999,82.47686487000465,53532.425546160004
2022-10-29,09:04:51.000,302,11023100,13005,0,1667034290,13116.747761939994,82.42752096000186,53532.43253328
2022-10-29,09:04:52.000,302,11023107,12805,0,1667034291,13116.633244669989,82.46981573999801,53532.446507520006
2022-10-29,09:04:53.000,302,11023107,12605,0,1667034292,13116.431155369988,82.46981573999801,53532.36964920001
2022-10-29,09:04:54.000,302,11023097,12965,0,1667034293,13116.107812490001,82.43457009000122,53532.34170072
2022-10-29,09:04:55.000,302,11023134,12845,0,1667034294,13115.98655891,82.20194880000054,53532.38362344
2022-10-29,09:04:56.000,302,11023011,12925,0,1667034295,13115.86530533,81.99752403000457,53532.327726480005
2022-10-29,09:04:57.000,302,11023109,12685,0,1667034296,13115.79794222999,81.84244317000412,53532.23689392
2022-10-29,09:04:58.000,302,11023093,12925,0,1667034297,13115.750788059995,81.90588533999835,53532.17400984
2022-10-29,09:04:59.000,302,11023127,13125,0,1667034298,13115.8450964,82.1737522800031,53532.111125760006
2022-10-29,09:05:00.000,302,11023123,12605,0,1667034299,13115.86530533,82.43457009000122,53532.09715152
2022-10-29,09:05:01.000,302,11023083,12885,0,1667034300,13115.892250569996,82.63194572999782,53532.09715152
2022-10-29,09:05:02.000,302,11023116,12605,0,1667034301,13115.66321603,82.77997745999892,53532.01330608001
2022-10-29,09:05:03.000,302,11023103,12645,0,1667034302,13115.60258924,82.89276354000322,53532.02728032
2022-10-29,09:05:04.000,302,11023100,12805,0,1667034303,13115.60258924,83.09013917999982,53532.06920304
2022-10-29,09:05:05.000,302,11023090,12965,0,1667034304,13115.649743409995,83.20997439000348,53532.02728032
2022-10-29,09:05:06.000,302,11023071,12845,0,1667034305,13115.669952339995,83.47784133000096,53532.07619016
2022-10-29,09:05:07.000,302,11023094,12925,0,1667034306,13115.690161269995,83.66111870999885,53532.01330608001
2022-10-29,09:05:08.000,302,11023089,12965,0,1667034307,13115.60258924,83.82324869999866,53532.08317728001
2022-10-29,09:05:09.000,302,11023104,12685,0,1667034308,13115.434181489989,83.86554348000209,53532.1949712
2022-10-29,09:05:10.000,302,11023089,13005,0,1667034309,13115.090629680002,83.83734696000465,53532.20195832001
2022-10-29,09:05:11.000,302,11023126,12765,0,1667034310,13114.753814179996,83.74570826999843,53532.08317728001
2022-10-29,09:05:12.000,302,11023075,12925,0,1667034311,13114.49783439999,83.68931523000356,53532.055228799996
2022-10-29,09:05:13.000,302,11023100,12965,0,1667034312,13114.34289927,83.63292219000141,53531.95740912
2022-10-29,09:05:14.000,302,11023089,13165,0,1667034313,13114.27553616999,83.59062740999798,53531.91548640001
2022-10-29,09:05:15.000,302,11023104,12845,0,1667034314,13114.120601039998,83.63292219000141,53531.78273112
2022-10-29,09:05:16.000,302,11023062,12685,0,1667034315,13113.851148640002,83.69636436000292,53531.62901448001
2022-10-29,09:05:17.000,302,11023105,12845,0,1667034316,13113.635586719996,83.65406957999949,53531.61504024
2022-10-29,09:05:18.000,302,11023096,12685,0,1667034317,13113.554750999996,83.70341349000228,53531.538181920005
2022-10-29,09:05:19.000,302,11023101,12885,0,1667034318,13113.601905169991,83.78800305000186,53531.41241376001
2022-10-29,09:05:20.000,302,11023106,12805,0,1667034319,13113.777049229997,83.92193652000424,53531.31459408001
2022-10-29,09:05:21.000,302,11023110,12725,0,1667034320,13113.952193290002,83.97832955999911,53531.16786456
2022-10-29,09:05:22.000,302,11023080,12605,0,1667034321,13113.918511739997,84.03472260000126,53531.1119676
2022-10-29,09:05:23.000,302,11023061,13045,0,1667034322,13113.770312920002,84.03472260000126,53530.9722252
2022-10-29,09:05:24.000,302,11023100,12965,0,1667034323,13113.588432550001,83.92193652000424,53530.89536688
2022-10-29,09:05:25.000,302,11023085,13085,0,1667034324,13113.588432550001,83.79505218000122,53530.87440552
2022-10-29,09:05:26.000,302,11023106,12925,0,1667034325,13113.54801469,83.69636436000292,53530.81152144001
2022-10-29,09:05:27.000,302,11023131,13125,0,1667034326,13113.46717897,83.68931523000356,53530.74165024001
2022-10-29,09:05:28.000,302,11023093,12965,0,1667034327,13113.292034909995,83.82324869999866,53530.532036640005
2022-10-29,09:05:29.000,302,11023104,12965,0,1667034328,13113.42002479999,84.14750867999828,53530.51107528
2022-10-29,09:05:30.000,302,11023075,12765,0,1667034329,13113.413288489995,84.49996518000262,53530.42722984001
2022-10-29,09:05:31.000,302,11023095,12965,0,1667034330,13113.500860519991,84.72553734000394,53530.30146168
2022-10-29,09:05:32.000,302,11023093,12845,0,1667034331,13113.44023372999,84.8665199399984,53530.245564720004
2022-10-29,09:05:33.000,302,11023073,13085,0,1667034332,13113.500860519991,84.80307777000417,53530.22460336
2022-10-29,09:05:34.000,302,11023099,12965,0,1667034333,13113.473915279996,84.78897950999817,53530.1337708
2022-10-29,09:05:35.000,302,11023070,12965,0,1667034334,13113.31898014999,84.64094778000435,53530.01498976
2022-10-29,09:05:36.000,302,11023077,12885,0,1667034335,13113.19772656999,84.35898258000088,53529.93813144
2022-10-29,09:05:37.000,302,11023091,12845,0,1667034336,13113.103418229999,84.04882085999998,53529.91717008
2022-10-29,09:05:38.000,302,11023085,12925,0,1667034337,13112.988900959994,83.78800305000186,53529.812363280005
2022-10-29,09:05:39.000,302,11023124,12765,0,1667034338,13112.847438449993,83.6681678399982,53529.6097368
2022-10-29,09:05:40.000,302,11023119,12965,0,1667034339,13112.658821769997,83.75980653000443,53529.525891360005
2022-10-29,09:05:41.000,302,11023083,12885,0,1667034340,13112.490414020001,83.93603478000296,53529.428071680006
2022-10-29,09:05:42.000,302,11023067,12765,0,1667034341,13112.315269959996,84.14750867999828,53529.34422624
2022-10-29,09:05:43.000,302,11023085,13045,0,1667034342,13112.254643169996,84.24619650000386,53529.19749672
2022-10-29,09:05:44.000,302,11023102,13005,0,1667034343,13112.16707114,84.13341041999956,53529.03679296001
2022-10-29,09:05:45.000,302,11023099,12965,0,1667034344,13112.072762799995,83.74570826999843,53528.96692176001
2022-10-29,09:05:46.000,302,11023085,13125,0,1667034345,13112.0053997,83.34390785999858,53528.87608920001
2022-10-29,09:05:47.000,302,11023101,13005,0,1667034346,13112.052553869995,83.06194266000239,53528.70839832001
2022-10-29,09:05:48.000,302,11023100,12805,0,1667034347,13112.22096161999,82.92096006000065,53528.72935968001
2022-10-29,09:05:49.000,302,11023077,12885,0,1667034348,13112.524095569992,82.8645670199985,53528.589617280006
2022-10-29,09:05:50.000,302,11023101,12965,0,1667034349,13112.685767009993,82.92800919000001,53528.49878472
2022-10-29,09:05:51.000,302,11023103,12685,0,1667034350,13112.753130110003,82.94915657999809,53528.589617280006
2022-10-29,09:05:52.000,302,11023125,12885,0,1667034351,13112.685767009993,82.94915657999809,53528.49878472
2022-10-29,09:05:53.000,302,11023090,12885,0,1667034352,13112.598194979997,82.94210744999873,53528.303145360005
2022-10-29,09:05:54.000,302,11023086,13045,0,1667034353,13112.638612839997,82.81522311000299,53528.24724840001
2022-10-29,09:05:55.000,302,11023097,12685,0,1667034354,13112.712712250002,82.56850356000359,53528.2123128
2022-10-29,09:05:56.000,302,11023096,12765,0,1667034355,13112.638612839997,82.25834184000269,53528.17737720001
2022-10-29,09:05:57.000,302,11023115,12765,0,1667034356,13112.564513429992,81.96932750999986,53528.10051888
2022-10-29,09:05:58.000,302,11023079,12845,0,1667034357,13112.497150329997,81.69441144000302,53528.135454480005
2022-10-29,09:05:59.000,302,11023062,12965,0,1667034358,13112.449996160001,81.5675271,53527.96077648001
2022-10-29,09:06:00.000,302,11023119,13005,0,1667034359,13112.571249740002,81.5040849299985,53528.03064768001
2022-10-29,09:06:01.000,302,11023104,12765,0,1667034360,13112.598194979997,81.44769189000363,53527.90487952
2022-10-29,09:06:02.000,302,11023140,12805,0,1667034361,13112.699239629997,81.44064276000427,53527.897892400004
2022-10-29,09:06:03.000,302,11023093,12725,0,1667034362,13112.712712250002,81.4053971100002,53527.751162880006
2022-10-29,09:06:04.000,302,11023083,12965,0,1667034363,13112.881119999998,81.41949536999891,53527.84199544001
2022-10-29,09:06:05.000,302,11023079,12965,0,1667034364,13113.063000369999,81.5040849299985,53527.88391816
2022-10-29,09:06:06.000,302,11023083,12965,0,1667034365,13113.130363469994,81.66621491999831,53527.86295680001
2022-10-29,09:06:07.000,302,11023095,12605,0,1667034366,13113.22467181,81.89883620999899,53527.92584088
2022-10-29,09:06:08.000,302,11023097,12845,0,1667034367,13113.22467181,82.16670315000374,53527.97475072
2022-10-29,09:06:09.000,302,11023093,13205,0,1667034368,13113.16404502,82.37817704999907,53527.81404696
2022-10-29,09:06:10.000,302,11023104,13085,0,1667034369,13113.130363469994,82.46981573999801,53527.85596968
2022-10-29,09:06:11.000,302,11023132,12965,0,1667034370,13113.19772656999,82.58260182000231,53527.84199544001
2022-10-29,09:06:12.000,302,11023086,12805,0,1667034371,13113.20446288,82.80112485000427,53527.77212424001
2022-10-29,09:06:13.000,302,11023091,12845,0,1667034372,13113.33918907999,82.81522311000299,53527.81404696
2022-10-29,09:06:14.000,302,11023128,12845,0,1667034373,13113.521069449991,82.58965095000167,53527.94680224
2022-10-29,09:06:15.000,302,11023070,12805,0,1667034374,13113.642323029992,82.23014531999797,53527.99571208
2022-10-29,09:06:16.000,302,11023134,12805,0,1667034375,13113.777049229997,81.80719752000005,53528.02366056
2022-10-29,09:06:17.000,302,11023096,12805,0,1667034376,13113.824203399992,81.63096927000151,53527.98872496001
2022-10-29,09:06:18.000,302,11023115,12925,0,1667034377,13113.938720669998,81.67326404999767,53528.07955752001
2022-10-29,09:06:19.000,302,11023161,12765,0,1667034378,13114.059974249998,81.87063969000155,53528.1424416
2022-10-29,09:06:20.000,302,11023105,12805,0,1667034379,13114.174491519989,82.19489967000118,53528.1424416
2022-10-29,09:06:21.000,302,11023107,12685,0,1667034380,13114.29574509999,82.49096313000337,53528.15641584001
2022-10-29,09:06:22.000,302,11023105,12845,0,1667034381,13114.38331713,82.68128964000061,53528.1424416
2022-10-29,09:06:23.000,302,11023112,12765,0,1667034382,13114.61908797999,82.75883007000084,53528.24724840001
2022-10-29,09:06:24.000,302,11023074,12925,0,1667034383,13114.848122520001,82.80817398000363,53528.24026128
2022-10-29,09:06:25.000,302,11023097,12965,0,1667034384,13115.050211820002,82.94915657999809,53528.37301656001
2022-10-29,09:06:26.000,302,11023104,12845,0,1667034385,13115.238828499998,83.26636742999835,53528.3171196
2022-10-29,09:06:27.000,302,11023101,12885,0,1667034386,13115.521753519999,83.6822661000042,53528.421926400006
2022-10-29,09:06:28.000,302,11023117,12765,0,1667034387,13115.710370199995,84.08406651000405,53528.47782336
2022-10-29,09:06:29.000,302,11023118,12965,0,1667034388,13115.912459499996,84.10521390000213,53528.63154000001
2022-10-29,09:06:30.000,302,11023075,12725,0,1667034389,13116.154966659997,83.90783825999824,53528.78525664
2022-10-29,09:06:31.000,302,11023150,12765,0,1667034390,13116.242538689992,83.59767654000461,53528.89705056001
2022-10-29,09:06:32.000,302,11023133,12765,0,1667034391,13116.397473819998,83.26636742999835,53528.93897328
2022-10-29,09:06:33.000,302,11023120,12845,0,1667034392,13116.518727399998,83.2240726500022,53529.0507672
2022-10-29,09:06:34.000,302,11023097,12685,0,1667034393,13116.619772049999,83.37915351000265,53529.155574
2022-10-29,09:06:35.000,302,11023094,12845,0,1667034394,13116.673662529989,83.6681678399982,53529.26736792
2022-10-29,09:06:36.000,302,11023126,12885,0,1667034395,13116.646717289994,83.94308391000231,53529.33723912
2022-10-29,09:06:37.000,302,11023097,12685,0,1667034396,13116.478309539998,84.18980346000171,53529.428071680006
2022-10-29,09:06:38.000,302,11023143,13205,0,1667034397,13116.363792269993,84.35193345000152,53529.55383984
2022-10-29,09:06:39.000,302,11023098,12725,0,1667034398,13116.242538689992,84.54225995999877,53529.54685272001
2022-10-29,09:06:40.000,302,11023158,12805,0,1667034399,13116.215593449997,84.76078299000073,53529.58178832
2022-10-29,09:06:41.000,302,11023093,13045,0,1667034400,13116.303165479992,85.04979732000356,53529.58178832
2022-10-29,09:06:42.000,302,11023128,12805,0,1667034401,13116.276220239997,85.38110643000255,53529.58178832
2022-10-29,09:06:43.000,302,11023108,12845,0,1667034402,13116.215593449997,85.6842190200041,53529.56781408001
2022-10-29,09:06:44.000,302,11023115,12965,0,1667034403,13116.309901790002,85.95913509000093,53529.55383984
2022-10-29,09:06:45.000,302,11023119,12925,0,1667034404,13116.559145259998,86.10011769000266,53529.693582240005
2022-10-29,09:06:46.000,302,11023103,12885,0,1667034405,13116.653453599989,86.24814942000376,53529.65864664
2022-10-29,09:06:47.000,302,11023094,12965,0,1667034406,13116.687135149994,86.46667244999844,53529.68659512001
2022-10-29,09:06:48.000,302,11023062,13125,0,1667034407,13116.458100609998,86.70634286999848,53529.62371104
2022-10-29,09:06:49.000,302,11023138,12765,0,1667034408,13116.269483930002,86.82617808000214,53529.65864664
2022-10-29,09:06:50.000,302,11023066,13125,0,1667034409,13116.080867249992,86.79093242999807,53529.56781408001
2022-10-29,09:06:51.000,302,11023132,13045,0,1667034410,13116.060658319991,86.65699896000297,53529.58178832
2022-10-29,09:06:52.000,302,11023077,12965,0,1667034411,13116.087603560001,86.55126200999803,53529.53986560001
2022-10-29,09:06:53.000,302,11023093,12885,0,1667034412,13116.148230350002,86.54421287999867,53529.51890424001
2022-10-29,09:06:54.000,302,11023102,13165,0,1667034413,13116.161702969992,86.55126200999803,53529.476981520005
2022-10-29,09:06:55.000,302,11023089,12805,0,1667034414,13116.276220239997,86.66404809000232,53529.53986560001
2022-10-29,09:06:56.000,302,11023084,13005,0,1667034415,13116.384001199993,86.79093242999807,53529.40012320001
2022-10-29,09:06:57.000,302,11023081,12845,0,1667034416,13116.525463709993,87.0306028499981,53529.3651876
2022-10-29,09:06:58.000,302,11023075,12765,0,1667034417,13116.572617879989,87.34076456999901,53529.27435504
2022-10-29,09:06:59.000,302,11023137,12925,0,1667034418,13116.464836919993,87.6368280300012,53529.2953164
2022-10-29,09:07:00.000,302,11023131,12885,0,1667034419,13116.276220239997,87.81305627999973,53529.37916184001
2022-10-29,09:07:01.000,302,11023100,13045,0,1667034420,13116.013504149996,87.8835475800006,53529.33723912
2022-10-29,09:07:02.000,302,11023097,12605,0,1667034421,13115.750788059995,87.77076150000357,53529.2953164
2022-10-29,09:07:03.000,302,11023129,13045,0,1667034422,13115.59585292999,87.53109108000353,53529.31627776
2022-10-29,09:07:04.000,302,11023147,12885,0,1667034423,13115.54196245,87.4253541299986,53529.27435504
2022-10-29,09:07:05.000,302,11023105,12685,0,1667034424,13115.56217138,87.41125586999988,53529.21845808
2022-10-29,09:07:06.000,302,11023117,12845,0,1667034425,13115.609325549995,87.44650152000395,53529.16256112001
2022-10-29,09:07:07.000,302,11023104,12965,0,1667034426,13115.71710650999,87.52404195000418,53529.190509600005
2022-10-29,09:07:08.000,302,11023108,12925,0,1667034427,13115.85856901999,87.65797541999927,53529.16954824
2022-10-29,09:07:09.000,302,11023114,12965,0,1667034428,13116.006767840001,87.74256497999886,53529.18352248001
2022-10-29,09:07:10.000,302,11023115,12845,0,1667034429,13116.154966659997,87.86944932000188,53529.20448384001
2022-10-29,09:07:11.000,302,11023091,12925,0,1667034430,13116.330110720002,88.01043192000361,53529.25339368001
2022-10-29,09:07:12.000,302,11023097,12685,0,1667034431,13116.336847029997,88.23600407999766,53529.28134216001
2022-10-29,09:07:13.000,302,11023109,12605,0,1667034432,13116.235802379997,88.4756744999977,53529.19749672
2022-10-29,09:07:14.000,302,11023095,12965,0,1667034433,13116.047185700001,88.6519027500035,53529.30230352001
2022-10-29,09:07:15.000,302,11023069,13005,0,1667034434,13115.92593212,88.88452404000418,53529.42108456001
2022-10-29,09:07:16.000,302,11023135,12885,0,1667034435,13115.59585292999,89.03960490000463,53529.46300728
2022-10-29,09:07:17.000,302,11023072,12765,0,1667034436,13115.198410639998,89.1453418500023,53529.53287848
2022-10-29,09:07:18.000,302,11023126,12965,0,1667034437,13114.841386209991,89.04665403000399,53529.46300728
2022-10-29,09:07:19.000,302,11023083,13205,0,1667034438,13114.48436178,88.94796620999841,53529.45602016
2022-10-29,09:07:20.000,302,11023072,13005,0,1667034439,13114.309217719994,88.87042577999819,53529.45602016
2022-10-29,09:07:21.000,302,11023096,12605,0,1667034440,13114.006083769993,88.80698361000395,53529.428071680006
2022-10-29,09:07:22.000,302,11023127,12965,0,1667034441,13113.830939710002,88.76468883000052,53529.38614896
2022-10-29,09:07:23.000,302,11023124,12765,0,1667034442,13113.649059340001,88.69419752999966,53529.31627776
2022-10-29,09:07:24.000,302,11023120,12885,0,1667034443,13113.608641480001,88.73649231000309,53529.21147096001
2022-10-29,09:07:25.000,302,11023108,12685,0,1667034444,13113.702949819992,88.72239405000437,53529.2254452
2022-10-29,09:07:26.000,302,11023080,13005,0,1667034445,13113.534542069996,88.7999344800046,53529.1206384
2022-10-29,09:07:27.000,302,11023069,12965,0,1667034446,13113.332452769995,88.95501533999777,53529.071728560004
2022-10-29,09:07:28.000,302,11023092,12845,0,1667034447,13113.110154539994,89.08189968000079,53529.01583160001
2022-10-29,09:07:29.000,302,11023151,12805,0,1667034448,13112.941746789998,89.04665403000399,53528.980896
2022-10-29,09:07:30.000,302,11023094,12885,0,1667034449,13112.833965829988,88.95501533999777,53528.89705056001
2022-10-29,09:07:31.000,302,11023127,12885,0,1667034450,13112.894592619989,88.77878708999924,53528.924999040006
2022-10-29,09:07:32.000,302,11023110,12885,0,1667034451,13112.988900959994,88.61665709999943,53528.96692176001
2022-10-29,09:07:33.000,302,11023083,12765,0,1667034452,13113.002373579999,88.56731319000392,53528.93897328
2022-10-29,09:07:34.000,302,11023098,13045,0,1667034453,13113.03605512999,88.5391166699992,53528.94596040001
2022-10-29,09:07:35.000,302,11023147,12765,0,1667034454,13113.150572399994,88.60255884000071,53528.98788312
2022-10-29,09:07:36.000,302,11023094,12805,0,1667034455,13113.16404502,88.72944318000373,53529.00185736
2022-10-29,09:07:37.000,302,11023116,12725,0,1667034456,13113.089945609994,88.91272056000162,53528.96692176001
2022-10-29,09:07:38.000,302,11023105,13005,0,1667034457,13112.982164649999,89.18763662999845,53528.95294752
2022-10-29,09:07:39.000,302,11023118,12845,0,1667034458,13112.968692029994,89.44845444000384,53528.98788312
2022-10-29,09:07:40.000,302,11023109,13005,0,1667034459,13112.935010479989,89.6035353000043,53529.092689920006
2022-10-29,09:07:41.000,302,11023102,12965,0,1667034460,13112.807020589993,89.67402659999789,53529.141599760005
2022-10-29,09:07:42.000,302,11023109,12845,0,1667034461,13112.544304499992,89.73041964000004,53529.14858688
2022-10-29,09:07:43.000,302,11023103,12965,0,1667034462,13112.24790686,89.77976355000283,53529.08570280001
2022-10-29,09:07:44.000,302,11023067,12885,0,1667034463,13112.052553869995,89.85730398000305,53529.13461264001
2022-10-29,09:07:45.000,302,11023120,12965,0,1667034464,13111.850464569994,89.82205832999898,53529.13461264001
2022-10-29,09:07:46.000,302,11023094,12765,0,1667034465,13111.722474679998,89.77976355000283,53529.092689920006
2022-10-29,09:07:47.000,302,11023090,12925,0,1667034466,13111.607957409993,89.78681268000219,53529.092689920006
2022-10-29,09:07:48.000,302,11023070,12845,0,1667034467,13111.506912759993,89.7022231200026,53529.05775432
2022-10-29,09:07:49.000,302,11023115,12885,0,1667034468,13111.527121689993,89.57533877999958,53529.155574
2022-10-29,09:07:50.000,302,11023130,12765,0,1667034469,13111.594484789988,89.42730704999849,53529.08570280001
2022-10-29,09:07:51.000,302,11023102,13045,0,1667034470,13111.735947299989,89.42025791999913,53529.10666416
2022-10-29,09:07:52.000,302,11023070,12965,0,1667034471,13111.931300289994,89.4555035700032,53529.06474144001
2022-10-29,09:07:53.000,302,11023053,12765,0,1667034472,13112.052553869995,89.56124052000087,53529.00185736
2022-10-29,09:07:54.000,302,11023127,12845,0,1667034473,13112.09970803999,89.64583008000045,53529.02980584
2022-10-29,09:07:55.000,302,11023090,12885,0,1667034474,13112.012136009995,89.75861616000475,53529.06474144001
2022-10-29,09:07:56.000,302,11023088,12925,0,1667034475,13111.810046709994,89.75156702999811,53529.05775432
2022-10-29,09:07:57.000,302,11023086,12885,0,1667034476,13111.675320509989,89.68107573000452,53529.03679296001
2022-10-29,09:07:58.000,302,11023073,13005,0,1667034477,13111.641638959998,89.50484747999872,53529.01583160001
2022-10-29,09:07:59.000,302,11023112,12885,0,1667034478,13111.648375269993,89.30042271000275,53529.10666416
2022-10-29,09:08:00.000,302,11023056,12925,0,1667034479,13111.533858000003,89.11009619999822,53529.07871568
2022-10-29,09:08:01.000,302,11023061,12965,0,1667034480,13111.365450249992,88.9973101200012,53529.06474144001
2022-10-29,09:08:02.000,302,11023109,12685,0,1667034481,13111.015162129996,89.032555769998,53529.0507672
2022-10-29,09:08:03.000,302,11023081,13045,0,1667034482,13110.772654969995,89.06075229000271,53529.01583160001
2022-10-29,09:08:04.000,302,11023080,12885,0,1667034483,13110.516675189989,89.00435925000056,53528.99487024001
2022-10-29,09:08:05.000,302,11023095,13045,0,1667034484,13110.496466259989,88.9338679499997,53529.07871568
2022-10-29,09:08:06.000,302,11023088,12805,0,1667034485,13110.348267439993,88.9338679499997,53528.89705056001
2022-10-29,09:08:07.000,302,11023135,12885,0,1667034486,13110.301113269998,88.9620644700044,53528.81320512
2022-10-29,09:08:08.000,302,11023100,12965,0,1667034487,13110.280904339998,89.13829272000294,53528.8411536
2022-10-29,09:08:09.000,302,11023100,13125,0,1667034488,13110.301113269998,89.34976661999826,53528.757308160006
2022-10-29,09:08:10.000,302,11023098,12765,0,1667034489,13110.213541240002,89.50484747999872,53528.70839832001
2022-10-29,09:08:11.000,302,11023089,12925,0,1667034490,13110.186595999992,89.64583008000045,53528.61756576
2022-10-29,09:08:12.000,302,11023093,12965,0,1667034491,13110.233750170002,89.65287920999981,53528.56166880001
2022-10-29,09:08:13.000,302,11023087,12605,0,1667034492,13110.341531129998,89.53304400000343,53528.49878472
2022-10-29,09:08:14.000,302,11023097,12725,0,1667034493,13110.523411499998,89.47665096000128,53528.51275896001
2022-10-29,09:08:15.000,302,11023098,12925,0,1667034494,13110.664874009999,89.42025791999913,53528.421926400006
2022-10-29,09:08:16.000,302,11023055,13165,0,1667034495,13110.78612759,89.52599487000407,53528.40795216
2022-10-29,09:08:17.000,302,11023104,12965,0,1667034496,13110.893908549995,89.77976355000283,53528.3869908
2022-10-29,09:08:18.000,302,11023119,12925,0,1667034497,13110.772654969995,90.08287614000437,53528.352055200005
2022-10-29,09:08:19.000,302,11023118,12805,0,1667034498,13110.604247219999,90.23090786999819,53528.44288776001
2022-10-29,09:08:20.000,302,11023069,12845,0,1667034499,13110.415630539988,90.1463183099986,53528.41493928001
2022-10-29,09:08:21.000,302,11023103,12925,0,1667034500,13110.469521019993,89.948942670002,53528.470836240005
2022-10-29,09:08:22.000,302,11023081,12845,0,1667034501,13110.563829359999,89.8361565899977,53528.470836240005
2022-10-29,09:08:23.000,302,11023097,12885,0,1667034502,13110.833281759995,89.92779528000392,53528.42891352
2022-10-29,09:08:24.000,302,11023066,12885,0,1667034503,13111.00842582,90.18861309000204,53528.44288776001
2022-10-29,09:08:25.000,302,11023086,12885,0,1667034504,13111.095997849996,90.37189046999993,53528.51275896001
2022-10-29,09:08:26.000,302,11023094,12885,0,1667034505,13111.055579989996,90.47762742000486,53528.470836240005
2022-10-29,09:08:27.000,302,11023127,13125,0,1667034506,13110.98821689,90.46352915999887,53528.519746080005
2022-10-29,09:08:28.000,302,11023071,12725,0,1667034507,13110.98821689,90.36484134000057,53528.47782336
2022-10-29,09:08:29.000,302,11023083,12965,0,1667034508,13111.122943089991,90.17451483000332,53528.64551424
2022-10-29,09:08:30.000,302,11023092,12885,0,1667034509,13111.250932980001,90.05467961999966,53528.65948848001
2022-10-29,09:08:31.000,302,11023080,12965,0,1667034510,13111.358713939997,89.91369701999793,53528.70839832001
2022-10-29,09:08:32.000,302,11023074,12765,0,1667034511,13111.412604420002,89.92074615000456,53528.70141120001
2022-10-29,09:08:33.000,302,11023122,12765,0,1667034512,13111.392395490002,90.03353223000158,53528.79224376
2022-10-29,09:08:34.000,302,11023117,12805,0,1667034513,13111.264405599992,90.22385873999883,53528.71538544
2022-10-29,09:08:35.000,302,11023104,12925,0,1667034514,13111.197042499996,90.38598872999864,53528.78525664
2022-10-29,09:08:36.000,302,11023087,12845,0,1667034515,13111.102734159991,90.63975741000468,53528.88307632
2022-10-29,09:08:37.000,302,11023114,13005,0,1667034516,13111.163360949991,90.85123131,53528.93897328
2022-10-29,09:08:38.000,302,11023109,12765,0,1667034517,13111.136415709996,91.13319651000347,53528.88307632
2022-10-29,09:08:39.000,302,11023099,13085,0,1667034518,13111.136415709996,91.37286693000351,53528.973908880005
2022-10-29,09:08:40.000,302,11023064,12885,0,1667034519,13111.149888330001,91.5208986600046,53528.99487024001
2022-10-29,09:08:41.000,302,11023110,12965,0,1667034520,13111.075788919996,91.60548822000419,53529.00884448
2022-10-29,09:08:42.000,302,11023126,12725,0,1667034521,13111.170097260001,91.64073387000099,53529.1206384
2022-10-29,09:08:43.000,302,11023100,13125,0,1667034522,13111.264405599992,91.59843909000483,53529.1206384
2022-10-29,09:08:44.000,302,11023092,12845,0,1667034523,13111.500176449998,91.57729169999948,53529.23243232001
2022-10-29,09:08:45.000,302,11023109,13045,0,1667034524,13111.870673499994,91.52794779000396,53529.34422624
2022-10-29,09:08:46.000,302,11023091,12885,0,1667034525,13112.14686221,91.61958648000291,53529.4350588
2022-10-29,09:08:47.000,302,11023106,12845,0,1667034526,13112.382633059991,91.67597951999778,53529.525891360005
2022-10-29,09:08:48.000,302,11023086,12445,0,1667034527,13112.510622950002,91.77466734000336,53529.54685272001
2022-10-29,09:08:49.000,302,11023147,12965,0,1667034528,13112.699239629997,91.767618210004,53529.70755648001
2022-10-29,09:08:50.000,302,11023073,12965,0,1667034529,13112.860911069998,91.82401124999888,53529.77742768
2022-10-29,09:08:51.000,302,11023111,13005,0,1667034530,13112.982164649999,91.85220777000359,53529.84031176
2022-10-29,09:08:52.000,302,11023114,12565,0,1667034531,13113.09668191999,91.81696211999952,53529.9940284
2022-10-29,09:08:53.000,302,11023090,12805,0,1667034532,13113.24488074,91.71122517000185,53530.077873840004
2022-10-29,09:08:54.000,302,11023074,12805,0,1667034533,13113.37960693999,91.61958648000291,53530.11280944
2022-10-29,09:08:55.000,302,11023045,12685,0,1667034534,13113.662531959992,91.56319344000076,53530.266526080006
2022-10-29,09:08:56.000,302,11023074,13045,0,1667034535,13113.628850410001,91.75351994999801,53530.35037152
2022-10-29,09:08:57.000,302,11023105,13005,0,1667034536,13113.588432550001,91.97909210999933,53530.434216960006
2022-10-29,09:08:58.000,302,11023086,12645,0,1667034537,13113.473915279996,92.23990992000472,53530.45517832001
2022-10-29,09:08:59.000,302,11023131,12645,0,1667034538,13113.4873879,92.36679426000046,53530.5180624
2022-10-29,09:09:00.000,302,11023101,12805,0,1667034539,13113.534542069996,92.40203991000453,53530.650817680005
2022-10-29,09:09:01.000,302,11023126,12925,0,1667034540,13113.601905169991,92.43023643000197,53530.66479192
2022-10-29,09:09:02.000,302,11023100,12925,0,1667034541,13113.655795649996,92.47253120999812,53530.74165024001
2022-10-29,09:09:03.000,302,11023125,12925,0,1667034542,13113.797258159997,92.43023643000197,53530.769598720006
2022-10-29,09:09:04.000,302,11023101,12805,0,1667034543,13114.019556389998,92.3244994800043,53530.937289600006
2022-10-29,09:09:05.000,302,11023097,13125,0,1667034544,13114.228381999994,92.10597645000234,53531.02812216001
2022-10-29,09:09:06.000,302,11023103,12885,0,1667034545,13114.47762546999,92.07073079999827,53531.16087744
2022-10-29,09:09:07.000,302,11023082,12805,0,1667034546,13114.55846118999,92.00023950000468,53531.19581304001
2022-10-29,09:09:08.000,302,11023119,13005,0,1667034547,13114.652769529996,92.0143377600034,53531.32856832
2022-10-29,09:09:09.000,302,11023092,13045,0,1667034548,13114.848122520001,91.99319036999805,53531.48228496001
2022-10-29,09:09:10.000,302,11023135,13005,0,1667034549,13114.982848719992,92.08482906000427,53531.57311752
2022-10-29,09:09:11.000,302,11023090,12725,0,1667034550,13115.151256470002,92.15532035999786,53531.7408084
2022-10-29,09:09:12.000,302,11023112,12805,0,1667034551,13115.292718979988,92.19056601000193,53531.83164096
2022-10-29,09:09:13.000,302,11023097,12605,0,1667034552,13115.373554699989,92.18351688000257,53531.83862808
2022-10-29,09:09:14.000,302,11023122,12965,0,1667034553,13115.609325549995,92.17646775000321,53531.992344720005
2022-10-29,09:09:15.000,302,11023121,12965,0,1667034554,13115.92593212,92.27515557000152,53532.16702272
2022-10-29,09:09:16.000,302,11023155,13085,0,1667034555,13116.006767840001,92.30335208999895,53532.278816640006
2022-10-29,09:09:17.000,302,11023087,13045,0,1667034556,13116.074130939996,92.18351688000257,53532.257855280004
2022-10-29,09:09:18.000,302,11023105,12925,0,1667034557,13116.336847029997,91.97909210999933,53532.52336584
2022-10-29,09:09:19.000,302,11023101,13045,0,1667034558,13116.505254779993,91.77466734000336,53532.69105672
2022-10-29,09:09:20.000,302,11023092,12725,0,1667034559,13116.552408949989,91.66188125999906,53532.86573472
2022-10-29,09:09:21.000,302,11023101,13045,0,1667034560,13116.700607769999,91.50680039999861,53532.949580160006
2022-10-29,09:09:22.000,302,11023154,12885,0,1667034561,13116.808388729994,91.47155475000181,53533.05438696
2022-10-29,09:09:23.000,302,11023099,12885,0,1667034562,13117.00374172,91.42925996999838,53533.18015512
2022-10-29,09:09:24.000,302,11023119,13005,0,1667034563,13116.98353279,91.49975126999925,53533.25002632
2022-10-29,09:09:25.000,302,11023128,12805,0,1667034564,13117.14520423,91.51384952999797,53533.42470432001
2022-10-29,09:09:26.000,302,11023070,12885,0,1667034565,13117.05763219999,91.54909518000204,53533.50854976
2022-10-29,09:09:27.000,302,11023102,12845,0,1667034566,13117.219303639991,91.61253735000355,53533.564446719996
2022-10-29,09:09:28.000,302,11023104,12885,0,1667034567,13117.387711390002,91.69712691000313,53533.69021488001
2022-10-29,09:09:29.000,302,11023128,12765,0,1667034568,13117.535910209997,91.73237255999993,53533.75309896
2022-10-29,09:09:30.000,302,11023102,13005,0,1667034569,13117.630218550003,91.82401124999888,53533.899828479996
2022-10-29,09:09:31.000,302,11023103,13085,0,1667034570,13117.576328069998,91.93679733000317,53533.94873832001
2022-10-29,09:09:32.000,302,11023119,12565,0,1667034571,13117.515701279997,91.9015516799991,53534.02559664001
2022-10-29,09:09:33.000,302,11023096,12885,0,1667034572,13117.434865559997,91.767618210004,53534.03957088
2022-10-29,09:09:34.000,302,11023100,12685,0,1667034573,13117.340557219992,91.47155475000181,53534.19328752001
2022-10-29,09:09:35.000,302,11023095,12925,0,1667034574,13117.333820909997,91.14024564000283,53534.30508144
2022-10-29,09:09:36.000,302,11023126,12965,0,1667034575,13117.252985189996,90.89352609000343,53534.31206856001
2022-10-29,09:09:37.000,302,11023086,12885,0,1667034576,13117.354029839997,90.7172978400049,53534.388926880005
2022-10-29,09:09:38.000,302,11023114,12765,0,1667034577,13117.488756040002,90.58336437000253,53534.45181096001
2022-10-29,09:09:39.000,302,11023119,12805,0,1667034578,13117.529173900002,90.43533264000143,53534.42386248
2022-10-29,09:09:40.000,302,11023095,12765,0,1667034579,13117.657163789998,90.33664482000313,53534.570592
2022-10-29,09:09:41.000,302,11023085,12645,0,1667034580,13117.690845339988,90.20271135000075,53534.71732152001
2022-10-29,09:09:42.000,302,11023095,12885,0,1667034581,13117.535910209997,90.07582700999774,53534.654437440004
2022-10-29,09:09:43.000,302,11023121,13085,0,1667034582,13117.529173900002,89.96304093000072,53534.724308640005
2022-10-29,09:09:44.000,302,11023084,12845,0,1667034583,13117.354029839997,90.01943397000286,53534.71732152001
2022-10-29,09:09:45.000,302,11023121,12885,0,1667034584,13117.252985189996,89.92779528000392,53534.73828288
2022-10-29,09:09:46.000,302,11023115,13125,0,1667034585,13117.09805005999,89.82205832999898,53534.78719272001
2022-10-29,09:09:47.000,302,11023096,12845,0,1667034586,13117.010478029995,89.62468269000237,53534.773218480004
2022-10-29,09:09:48.000,302,11023085,12965,0,1667034587,13116.77470717999,89.3427174899989,53534.773218480004
2022-10-29,09:09:49.000,302,11023052,12965,0,1667034588,13116.639980979999,89.06780142000207,53534.74527000001
2022-10-29,09:09:50.000,302,11023098,12885,0,1667034589,13116.613035739989,88.81403274000331,53534.82911544
2022-10-29,09:09:51.000,302,11023115,12885,0,1667034590,13116.532200019989,88.63780449000478,53534.7802056
2022-10-29,09:09:52.000,302,11023093,12805,0,1667034591,13116.552408949989,88.46862536999834,53534.80815408
2022-10-29,09:09:53.000,302,11023105,12965,0,1667034592,13116.687135149994,88.33469190000324,53534.73828288
2022-10-29,09:09:54.000,302,11023070,12805,0,1667034593,13116.828597659995,88.25715147000301,53534.75924424
2022-10-29,09:09:55.000,302,11023094,12965,0,1667034594,13116.94311493,88.1584636500047,53534.75924424
2022-10-29,09:09:56.000,302,11023137,12685,0,1667034595,13117.030686959995,88.02453018000233,53534.80815408
2022-10-29,09:09:57.000,302,11023100,12805,0,1667034596,13117.09805005999,87.82715453999845,53534.75225712
2022-10-29,09:09:58.000,302,11023060,12805,0,1667034597,13117.226039950001,87.66502454999863,53534.78719272001
2022-10-29,09:09:59.000,302,11023114,12885,0,1667034598,13117.448338180002,87.62977890000184,53534.83610256001
2022-10-29,09:10:00.000,302,11023135,12765,0,1667034599,13117.643691169993,87.51699282000482,53534.85706392
2022-10-29,09:10:01.000,302,11023123,12725,0,1667034600,13117.798626299998,87.5381402100029,53534.7802056
2022-10-29,09:10:02.000,302,11023065,12845,0,1667034601,13118.10176025,87.43945239000459,53534.81514120001
2022-10-29,09:10:03.000,302,11023075,12765,0,1667034602,13118.29711323999,87.2914206600035,53534.85706392
2022-10-29,09:10:04.000,302,11023147,12805,0,1667034603,13118.472257299996,87.13633980000304,53534.940909360004
2022-10-29,09:10:05.000,302,11023076,12805,0,1667034604,13118.559829329992,86.92486590000044,53535.0247548
2022-10-29,09:10:06.000,302,11023139,13245,0,1667034605,13118.532884089997,86.71339199999784,53535.03872904
2022-10-29,09:10:07.000,302,11023095,12845,0,1667034606,13118.4048942,86.56536027000402,53535.08763888
2022-10-29,09:10:08.000,302,11023138,12765,0,1667034607,13118.249959069995,86.5865076600021,53535.14353584
2022-10-29,09:10:09.000,302,11023104,12605,0,1667034608,13118.047869769995,86.74158852000255,53535.157510080004
2022-10-29,09:10:10.000,302,11023110,13125,0,1667034609,13117.93335249999,86.84027634000086,53535.17148432001
2022-10-29,09:10:11.000,302,11023055,12965,0,1667034610,13117.899670949999,86.87552198999765,53535.19943280001
2022-10-29,09:10:12.000,302,11023149,12725,0,1667034611,13117.91314356999,86.7979815600047,53535.17148432001
2022-10-29,09:10:13.000,302,11023102,12805,0,1667034612,13117.758208439998,86.66404809000232,53535.1644972
2022-10-29,09:10:14.000,302,11023129,12845,0,1667034613,13117.569591760002,86.53011461999995,53535.2343684
2022-10-29,09:10:15.000,302,11023088,13045,0,1667034614,13117.387711390002,86.44552506000036,53535.29026536001
2022-10-29,09:10:16.000,302,11023128,12605,0,1667034615,13117.219303639991,86.36093550000078,53535.276291120004
2022-10-29,09:10:17.000,302,11023125,12845,0,1667034616,13117.030686959995,86.31159158999799,53535.227381280005
2022-10-29,09:10:18.000,302,11023121,12885,0,1667034617,13116.88248814,86.2411002900044,53535.22039416001
2022-10-29,09:10:19.000,302,11023117,12885,0,1667034618,13116.97679647999,86.1283142100001,53535.276291120004
2022-10-29,09:10:20.000,302,11023082,13125,0,1667034619,13117.071104819996,86.00142987000436,53535.297252480006
2022-10-29,09:10:21.000,302,11023083,12885,0,1667034620,13117.252985189996,85.8815946600007,53535.33218808
2022-10-29,09:10:22.000,302,11023148,12765,0,1667034621,13117.401184009992,85.78995597000176,53535.31122672
2022-10-29,09:10:23.000,302,11023109,12605,0,1667034622,13117.643691169993,85.76880858000368,53535.33917520001
2022-10-29,09:10:24.000,302,11023139,13045,0,1667034623,13117.778417369998,85.76175945000432,53535.42302064
2022-10-29,09:10:25.000,302,11023089,12885,0,1667034624,13117.791889989989,85.70536641000217,53535.41603352001
2022-10-29,09:10:26.000,302,11023136,12845,0,1667034625,13117.852516779989,85.6701207599981,53535.45795624001
2022-10-29,09:10:27.000,302,11023108,12965,0,1667034626,13117.899670949999,85.6701207599981,53535.45795624001
2022-10-29,09:10:28.000,302,11023096,12845,0,1667034627,13117.97377035999,85.73356292999961,53535.53481456001
2022-10-29,09:10:29.000,302,11023111,12965,0,1667034628,13118.08155132,85.71946467000089,53535.681544080006
2022-10-29,09:10:30.000,302,11023109,12685,0,1667034629,13118.02092453,85.66307162999874,53535.74442816
2022-10-29,09:10:31.000,302,11023118,12765,0,1667034630,13117.886198329994,85.6348751100013,53535.81429936
2022-10-29,09:10:32.000,302,11023131,12805,0,1667034631,13117.724526889993,85.65602249999938,53535.80731224
2022-10-29,09:10:33.000,302,11023108,13045,0,1667034632,13117.421392939992,85.71946467000089,53535.75141528001
2022-10-29,09:10:34.000,302,11023112,12805,0,1667034633,13117.279930429992,85.74766118999833,53535.849234960006
2022-10-29,09:10:35.000,302,11023124,12805,0,1667034634,13117.151940539996,85.81815248999919,53535.87019632001
2022-10-29,09:10:36.000,302,11023107,12725,0,1667034635,13116.96332386,85.89569291999942,53535.87019632001
2022-10-29,09:10:37.000,302,11023113,12845,0,1667034636,13116.77470717999,86.05782290999923,53535.85622208
2022-10-29,09:10:38.000,302,11023077,12925,0,1667034637,13116.559145259998,86.05077377999987,53535.849234960006
2022-10-29,09:10:39.000,302,11023127,12765,0,1667034638,13116.498518469998,85.94503683000221,53535.87718344
2022-10-29,09:10:40.000,302,11023146,12925,0,1667034639,13116.471573229988,85.71946467000089,53535.898144800005
2022-10-29,09:10:41.000,302,11023102,13205,0,1667034640,13116.518727399998,85.41635207999934,53535.77237664001
2022-10-29,09:10:42.000,302,11023108,12965,0,1667034641,13116.565881569994,85.09914122999908,53535.76538952
2022-10-29,09:10:43.000,302,11023126,12965,0,1667034642,13116.518727399998,84.88061820000439,53535.70250544001
2022-10-29,09:10:44.000,302,11023111,13005,0,1667034643,13116.431155369988,84.67619343000115,53535.69551832
2022-10-29,09:10:45.000,302,11023101,12765,0,1667034644,13116.397473819998,84.52816170000006,53535.74442816
2022-10-29,09:10:46.000,302,11023144,13045,0,1667034645,13116.249275000002,84.44357214000047,53535.73744104
2022-10-29,09:10:47.000,302,11023127,12765,0,1667034646,13116.013504149996,84.42947388000175,53535.65359560001
2022-10-29,09:10:48.000,302,11023137,12605,0,1667034647,13115.669952339995,84.3730808399996,53535.48590472001
2022-10-29,09:10:49.000,302,11023146,13085,0,1667034648,13115.407236249994,84.3378351900028,53535.45096912
2022-10-29,09:10:50.000,302,11023071,12805,0,1667034649,13115.225355879993,84.34488432000217,53535.38109792
2022-10-29,09:10:51.000,302,11023123,12925,0,1667034650,13115.083893369992,84.42242475000239,53535.24834264001
2022-10-29,09:10:52.000,302,11023128,12685,0,1667034651,13114.895276689997,84.59160387000156,53535.13654872
2022-10-29,09:10:53.000,302,11023115,12965,0,1667034652,13114.672978459996,84.7960286400048,53534.989819200004
2022-10-29,09:10:54.000,302,11023130,12445,0,1667034653,13114.40352606,85.00045341000077,53534.87103816
2022-10-29,09:10:55.000,302,11023142,12685,0,1667034654,13114.241854619999,85.01455166999949,53534.80815408
2022-10-29,09:10:56.000,302,11023129,12885,0,1667034655,13114.053237939988,84.96520776000398,53534.66841168001
2022-10-29,09:10:57.000,302,11023102,12965,0,1667034656,13113.952193290002,84.92291298000055,53534.54264352
2022-10-29,09:10:58.000,302,11023107,12685,0,1667034657,13113.716422439997,84.8665199399984,53534.3260428
2022-10-29,09:10:59.000,302,11023067,12845,0,1667034658,13113.628850410001,84.76078299000073,53534.28412008001
2022-10-29,09:11:00.000,302,11023100,12965,0,1667034659,13113.561487309991,84.57045648000349,53534.1863004
2022-10-29,09:11:01.000,302,11023102,13045,0,1667034660,13113.4873879,84.42242475000239,53534.07450648001
2022-10-29,09:11:02.000,302,11023101,12965,0,1667034661,13113.46044265999,84.33078606000345,53533.96271256
2022-10-29,09:11:03.000,302,11023104,13005,0,1667034662,13113.500860519991,84.33078606000345,53533.885854240005
2022-10-29,09:11:04.000,302,11023143,13285,0,1667034663,13113.4873879,84.42242475000239,53533.68322776
2022-10-29,09:11:05.000,302,11023063,12765,0,1667034664,13113.521069449991,84.38012996999896,53533.564446719996
2022-10-29,09:11:06.000,302,11023120,12765,0,1667034665,13113.44697004,84.28144215000066,53533.38976872
2022-10-29,09:11:07.000,302,11023083,12885,0,1667034666,13113.514333139996,84.05586998999934,53533.27098768
2022-10-29,09:11:08.000,302,11023131,12765,0,1667034667,13113.541278379991,83.95013304000167,53533.20111648
2022-10-29,09:11:09.000,302,11023066,12685,0,1667034668,13113.534542069996,83.86554348000209,53533.04041272001
2022-10-29,09:11:10.000,302,11023104,12805,0,1667034669,13113.44697004,83.93603478000296,53532.92163168001
2022-10-29,09:11:11.000,302,11023118,12965,0,1667034670,13113.32571646,84.0276734700019,53532.8587476
2022-10-29,09:11:12.000,302,11023123,12725,0,1667034671,13113.13709977999,84.00652608000382,53532.712018080005
2022-10-29,09:11:13.000,302,11023126,12845,0,1667034672,13112.995637269989,84.04882085999998,53532.62118552
2022-10-29,09:11:14.000,302,11023139,12685,0,1667034673,13112.914801549989,84.04177173000062,53532.495417360005
2022-10-29,09:11:15.000,302,11023085,12765,0,1667034674,13112.800284279998,84.06996824999806,53532.446507520006
2022-10-29,09:11:16.000,302,11023090,12845,0,1667034675,13112.571249740002,84.09816477000277,53532.38362344
2022-10-29,09:11:17.000,302,11023102,12925,0,1667034676,13112.389369370001,84.07701738000469,53532.25086816001
2022-10-29,09:11:18.000,302,11023104,12965,0,1667034677,13112.16707114,83.97832955999911,53532.10413864001
2022-10-29,09:11:19.000,302,11023075,12765,0,1667034678,13111.89761873999,83.97832955999911,53532.01330608001
2022-10-29,09:11:20.000,302,11023128,12925,0,1667034679,13111.567539549993,84.05586998999934,53531.91548640001
2022-10-29,09:11:21.000,302,11023135,13125,0,1667034680,13111.419340729997,84.13341041999956,53531.79670536001
2022-10-29,09:11:22.000,302,11023134,12925,0,1667034681,13111.176833569996,84.11931216000085,53531.6360016
2022-10-29,09:11:23.000,302,11023110,12885,0,1667034682,13110.96800796,84.18980346000171,53531.41241376001
2022-10-29,09:11:24.000,302,11023107,12925,0,1667034683,13110.79960020999,84.30258953999873,53531.251710000004
2022-10-29,09:11:25.000,302,11023095,12925,0,1667034684,13110.772654969995,84.39422822999768,53531.153890320005
2022-10-29,09:11:26.000,302,11023093,12645,0,1667034685,13110.597510909989,84.5211125700007,53530.986199440005
2022-10-29,09:11:27.000,302,11023124,13085,0,1667034686,13110.361740059998,84.64799691000371,53530.82549568
2022-10-29,09:11:28.000,302,11023125,12765,0,1667034687,13110.186595999992,84.64094778000435,53530.6578048
2022-10-29,09:11:29.000,302,11023127,12845,0,1667034688,13110.018188249996,84.55635822000477,53530.49011392
2022-10-29,09:11:30.000,302,11023114,12925,0,1667034689,13109.923879909991,84.40127736000431,53530.35037152
2022-10-29,09:11:31.000,302,11023127,12605,0,1667034690,13109.836307879996,84.19685259000107,53530.29447456
2022-10-29,09:11:32.000,302,11023136,12685,0,1667034691,13109.82283525999,84.08406651000405,53530.16870640001
2022-10-29,09:11:33.000,302,11023156,12685,0,1667034692,13109.903670979991,83.95718217000103,53530.04992536001
2022-10-29,09:11:34.000,302,11023112,13125,0,1667034693,13109.937352529996,83.87259261000145,53529.92415720001
2022-10-29,09:11:35.000,302,11023102,13005,0,1667034694,13109.836307879996,83.92193652000424,53529.8193504
2022-10-29,09:11:36.000,302,11023138,12565,0,1667034695,13109.68810906,83.8796417400008,53529.77044056
2022-10-29,09:11:37.000,302,11023143,12685,0,1667034696,13109.60053702999,83.66111870999885,53529.63069816
2022-10-29,09:11:38.000,302,11023105,12765,0,1667034697,13109.45907451999,83.47784133000096,53529.49794288001
2022-10-29,09:11:39.000,302,11023107,12685,0,1667034698,13109.41865665999,83.30866221000178,53529.42108456001
2022-10-29,09:11:40.000,302,11023118,13125,0,1667034699,13109.49949237999,83.30866221000178,53529.33025200001
2022-10-29,09:11:41.000,302,11023108,12885,0,1667034700,13109.445601899999,83.33685872999922,53529.2254452
2022-10-29,09:11:42.000,302,11023091,12965,0,1667034701,13109.236776289988,83.35800612000457,53529.08570280001
2022-10-29,09:11:43.000,302,11023110,12845,0,1667034702,13109.081841159998,83.41439915999945,53528.95993464
2022-10-29,09:11:44.000,302,11023132,12685,0,1667034703,13108.893224480002,83.46374307000224,53528.82717936001
2022-10-29,09:11:45.000,302,11023085,12845,0,1667034704,13108.617035769996,83.56243089000054,53528.61057864001
2022-10-29,09:11:46.000,302,11023127,12805,0,1667034705,13108.34758337,83.56243089000054,53528.5267332
2022-10-29,09:11:47.000,302,11023094,12805,0,1667034706,13108.26674765,83.41439915999945,53528.41493928001
2022-10-29,09:11:48.000,302,11023107,12965,0,1667034707,13108.132021449994,83.11833570000454,53528.254235520006
2022-10-29,09:11:49.000,302,11023091,12845,0,1667034708,13108.226329789999,82.77997745999892,53528.17039008
2022-10-29,09:11:50.000,302,11023087,12765,0,1667034709,13108.414946469995,82.52620878000016,53528.086544640006
2022-10-29,09:11:51.000,302,11023101,12925,0,1667034710,13108.44189170999,82.34293140000227,53527.95378936
2022-10-29,09:11:52.000,302,11023072,12925,0,1667034711,13108.38126491999,82.23719445000461,53527.8280212
2022-10-29,09:11:53.000,302,11023144,12925,0,1667034712,13108.30716551,82.1737522800031,53527.632381840005
2022-10-29,09:11:54.000,302,11023133,12685,0,1667034713,13108.246538719999,82.0609661999988,53527.54154928
2022-10-29,09:11:55.000,302,11023140,12885,0,1667034714,13108.152230379994,81.89178707999963,53527.38783264001
2022-10-29,09:11:56.000,302,11023125,12965,0,1667034715,13108.105076209999,81.87063969000155,53527.20616752
2022-10-29,09:11:57.000,302,11023075,12885,0,1667034716,13108.051185729993,81.80014839000069,53527.12232208001
2022-10-29,09:11:58.000,302,11023104,12925,0,1667034717,13108.024240489998,81.7508044799979,53527.00354104001
2022-10-29,09:11:59.000,302,11023082,12965,0,1667034718,13107.909723219993,81.80719752000005,53526.891747120004
2022-10-29,09:12:00.000,302,11023143,12845,0,1667034719,13107.680688679997,81.87063969000155,53526.70309488
2022-10-29,09:12:01.000,302,11023119,12885,0,1667034720,13107.37081842,81.85654143000284,53526.54937824001
2022-10-29,09:12:02.000,302,11023102,13045,0,1667034721,13107.094629709994,81.79309926000133,53526.45155856001
2022-10-29,09:12:03.000,302,11023101,12765,0,1667034722,13106.885804099998,81.66621491999831,53526.290854800005
2022-10-29,09:12:04.000,302,11023103,12765,0,1667034723,13106.798232069988,81.51113405999786,53526.172073760004
2022-10-29,09:12:05.000,302,11023107,12765,0,1667034724,13106.697187420003,81.41949536999891,53526.10918968
2022-10-29,09:12:06.000,302,11023101,12605,0,1667034725,13106.656769560002,81.39129885000148,53526.03931848
2022-10-29,09:12:07.000,302,11023091,12965,0,1667034726,13106.441207639997,81.41244623999955,53525.8716276
2022-10-29,09:12:08.000,302,11023129,12925,0,1667034727,13106.138073689996,81.60982188000344,53525.738872320006
2022-10-29,09:12:09.000,302,11023107,12885,0,1667034728,13105.875357599994,81.78605013000197,53525.6270784
2022-10-29,09:12:10.000,302,11023108,12645,0,1667034729,13105.80125818999,81.80719752000005,53525.48034888
2022-10-29,09:12:11.000,302,11023112,12605,0,1667034730,13105.895566529995,81.72260796000046,53525.522271600006
2022-10-29,09:12:12.000,302,11023102,12765,0,1667034731,13105.96292962999,81.60982188000344,53525.42445192001
2022-10-29,09:12:13.000,302,11023113,12805,0,1667034732,13106.037029039995,81.56047797000065,53525.36855496
2022-10-29,09:12:14.000,302,11023130,12685,0,1667034733,13106.158282619996,81.48998666999978,53525.38951632
2022-10-29,09:12:15.000,302,11023124,12925,0,1667034734,13106.306481439991,81.46179015000234,53525.38951632
2022-10-29,09:12:16.000,302,11023128,12885,0,1667034735,13106.414262400001,81.41949536999891,53525.29169664
2022-10-29,09:12:17.000,302,11023108,12685,0,1667034736,13106.508570739992,81.45474102000298,53525.2427868
2022-10-29,09:12:18.000,302,11023087,12765,0,1667034737,13106.508570739992,81.41244623999955,53525.214838320004
2022-10-29,09:12:19.000,302,11023073,13045,0,1667034738,13106.400789779997,81.37720059000276,53525.186889840006
2022-10-29,09:12:20.000,302,11023106,12845,0,1667034739,13106.266063579991,81.44769189000363,53525.06112168001
2022-10-29,09:12:21.000,302,11023127,12765,0,1667034740,13106.23238203,81.51113405999786,53525.09605728
2022-10-29,09:12:22.000,302,11023116,13005,0,1667034741,13106.225645719991,81.49703579999914,53525.07509592
2022-10-29,09:12:23.000,302,11023073,12765,0,1667034742,13106.178491549996,81.54637971000193,53524.92137928001
2022-10-29,09:12:24.000,302,11023136,12805,0,1667034743,13106.18522785999,81.59572362000472,53524.93535352
2022-10-29,09:12:25.000,302,11023105,12605,0,1667034744,13106.12460106999,81.67326404999767,53524.89343080001
2022-10-29,09:12:26.000,302,11023145,12685,0,1667034745,13106.08418320999,81.64506753000023,53524.79561112
2022-10-29,09:12:27.000,302,11023139,12845,0,1667034746,13106.00334748999,81.52523232000385,53524.72573992001
2022-10-29,09:12:28.000,302,11023123,12765,0,1667034747,13106.00334748999,81.49703579999914,53524.683817200006
2022-10-29,09:12:29.000,302,11023103,13045,0,1667034748,13105.96292962999,81.41244623999955,53524.70477856001
2022-10-29,09:12:30.000,302,11023102,12885,0,1667034749,13105.86188497999,81.32785667999997,53524.62792024
2022-10-29,09:12:31.000,302,11023092,12885,0,1667034750,13105.700213539989,81.28556190000381,53524.64189448
2022-10-29,09:12:32.000,302,11023076,12965,0,1667034751,13105.545278409998,81.23621799000102,53524.544074800004
2022-10-29,09:12:33.000,302,11023077,12925,0,1667034752,13105.430761139993,81.18687407999823,53524.4043324
2022-10-29,09:12:34.000,302,11023098,12685,0,1667034753,13105.316243870002,81.29261103000317,53524.38337104
2022-10-29,09:12:35.000,302,11023117,12925,0,1667034754,13105.174781360001,81.32080755000061,53524.29952560001
2022-10-29,09:12:36.000,302,11023106,12685,0,1667034755,13104.9322742,81.24326712000038,53524.1248476
2022-10-29,09:12:37.000,302,11023120,12685,0,1667034756,13104.76386644999,81.0106458299997,53524.13183472001
2022-10-29,09:12:38.000,302,11023138,13245,0,1667034757,13104.7301849,80.6017962900005,53524.02702792
2022-10-29,09:12:39.000,302,11023113,12725,0,1667034758,13104.70997597,80.13655370999913,53524.013053680006
2022-10-29,09:12:40.000,302,11023059,12605,0,1667034759,13104.588722389999,79.92507981000381,53523.81741432001
2022-10-29,09:12:41.000,302,11023085,12845,0,1667034760,13104.487677739999,79.81229372999951,53523.705620400004
2022-10-29,09:12:42.000,302,11023119,12765,0,1667034761,13104.400105709989,79.80524460000015,53523.54491664
2022-10-29,09:12:43.000,302,11023124,13005,0,1667034762,13104.251906889993,79.67836026000441,53523.370238640004
2022-10-29,09:12:44.000,302,11023129,12885,0,1667034763,13104.130653309992,79.74180242999864,53523.2863932
2022-10-29,09:12:45.000,302,11023104,12605,0,1667034764,13104.090235449992,79.78409721000207,53523.18857352
2022-10-29,09:12:46.000,302,11023095,12965,0,1667034765,13104.144125929997,79.762949820004,53523.1117152
2022-10-29,09:12:47.000,302,11023129,12925,0,1667034766,13104.184543789997,79.76999895000336,53522.95101144
2022-10-29,09:12:48.000,302,11023061,12845,0,1667034767,13104.171071169993,79.68540939000377,53522.83223040001
2022-10-29,09:12:49.000,302,11023160,13125,0,1667034768,13104.251906889993,79.59377070000482,53522.79030768001
2022-10-29,09:12:50.000,302,11023120,12605,0,1667034769,13104.359687849988,79.56557418000011,53522.70646224
2022-10-29,09:12:51.000,302,11023117,12885,0,1667034770,13104.346215229998,79.52327940000396,53522.650565280004
2022-10-29,09:12:52.000,302,11023146,12885,0,1667034771,13104.305797369998,79.52327940000396,53522.62261680001
2022-10-29,09:12:53.000,302,11023108,12685,0,1667034772,13104.198016410002,79.34705114999815,53522.51082288
2022-10-29,09:12:54.000,302,11023108,13005,0,1667034773,13104.265379509998,79.18492115999834,53522.46890016
2022-10-29,09:12:55.000,302,11023091,12725,0,1667034774,13104.433787259994,79.01574203999917,53522.46191304
2022-10-29,09:12:56.000,302,11023105,12885,0,1667034775,13104.507886669999,78.70558031999826,53522.447938799996
2022-10-29,09:12:57.000,302,11023083,13125,0,1667034776,13104.54156821999,78.46590989999822,53522.32915776001
2022-10-29,09:12:58.000,302,11023087,12605,0,1667034777,13104.64261286999,78.3178781700044,53522.35710624001
2022-10-29,09:12:59.000,302,11023088,12885,0,1667034778,13104.64261286999,78.17689557000267,53522.41999032
2022-10-29,09:13:00.000,302,11023083,12765,0,1667034779,13104.60893132,78.12050253000052,53522.45492592001
2022-10-29,09:13:01.000,302,11023091,12685,0,1667034780,13104.514622979994,78.06410948999837,53522.39204184
2022-10-29,09:13:02.000,302,11023112,12965,0,1667034781,13104.164334859997,78.16984644000331,53522.37806760001
2022-10-29,09:13:03.000,302,11023114,13005,0,1667034782,13103.928564009992,78.21919034999883,53522.37806760001
2022-10-29,09:13:04.000,302,11023080,12685,0,1667034783,13103.59174851,78.2896816499997,53522.29422216
2022-10-29,09:13:05.000,302,11023129,12765,0,1667034784,13103.268405629999,78.22623947999818,53522.22435096
2022-10-29,09:13:06.000,302,11023107,12965,0,1667034785,13103.032634779993,78.2544360000029,53522.18242824
2022-10-29,09:13:07.000,302,11023115,12805,0,1667034786,13103.012425849993,78.16984644000331,53522.16146688001
2022-10-29,09:13:08.000,302,11023126,12885,0,1667034787,13102.951799059992,78.19099383000139,53522.112557039996
2022-10-29,09:13:09.000,302,11023120,12765,0,1667034788,13102.951799059992,78.17689557000267,53522.07063432001
2022-10-29,09:13:10.000,302,11023114,12965,0,1667034789,13102.924853819997,78.16984644000331,53522.000763120006
2022-10-29,09:13:11.000,302,11023095,12725,0,1667034790,13102.931590129992,78.09230601000309,53522.02172448001
2022-10-29,09:13:12.000,302,11023112,12685,0,1667034791,13102.830545479992,77.97247079999943,53521.979801760004
2022-10-29,09:13:13.000,302,11023102,12725,0,1667034792,13102.729500829992,77.75394777000474,53521.84005936
2022-10-29,09:13:14.000,302,11023097,13045,0,1667034793,13102.662137729996,77.52132648000406,53521.85403360001
2022-10-29,09:13:15.000,302,11023138,12725,0,1667034794,13102.621719869996,77.28870519000338,53521.84005936
2022-10-29,09:13:16.000,302,11023100,12685,0,1667034795,13102.635192490001,77.0913295499995,53521.777175279996
2022-10-29,09:13:17.000,302,11023094,12965,0,1667034796,13102.742973449996,76.89395391000289,53521.77018816
2022-10-29,09:13:18.000,302,11023111,12605,0,1667034797,13102.850754409992,76.76706956999988,53521.777175279996
2022-10-29,09:13:19.000,302,11023107,12925,0,1667034798,13102.837281790002,76.73182392000308,53521.714291200005
2022-10-29,09:13:20.000,302,11023110,12885,0,1667034799,13102.742973449996,76.78821695999795,53521.72826544
2022-10-29,09:13:21.000,302,11023076,12645,0,1667034800,13102.480257359995,76.80231522000395,53521.70031696
2022-10-29,09:13:22.000,302,11023125,12845,0,1667034801,13102.22427757999,76.8093643500033,53521.58852304001
2022-10-29,09:13:23.000,302,11023126,12885,0,1667034802,13102.16365078999,76.75297131000116,53521.60249728
2022-10-29,09:13:24.000,302,11023125,12885,0,1667034803,13102.23101389,76.65428349000285,53521.55358744
2022-10-29,09:13:25.000,302,11023097,12805,0,1667034804,13102.48699366999,76.59084132000135,53521.5745488
2022-10-29,09:13:26.000,302,11023160,12765,0,1667034805,13102.675610350001,76.48510437000368,53521.60249728
2022-10-29,09:13:27.000,302,11023134,12765,0,1667034806,13102.931590129992,76.40756394000346,53521.53961320001
2022-10-29,09:13:28.000,302,11023145,12765,0,1667034807,13103.019162160002,76.41461307000282,53521.441793519996
2022-10-29,09:13:29.000,302,11023163,12885,0,1667034808,13103.167360979998,76.46395697999833,53521.49070336001
2022-10-29,09:13:30.000,302,11023075,13125,0,1667034809,13103.120206809988,76.55559567000455,53521.46974200001
2022-10-29,09:13:31.000,302,11023082,12805,0,1667034810,13102.965271679997,76.64018523000414,53521.476729120004
2022-10-29,09:13:32.000,302,11023135,12765,0,1667034811,13102.655401420001,76.71067652999773,53521.42083216001
2022-10-29,09:13:33.000,302,11023085,13045,0,1667034812,13102.22427757999,76.80231522000395,53521.28108976001
2022-10-29,09:13:34.000,302,11023133,12765,0,1667034813,13101.887462079998,76.80231522000395,53521.28807688
2022-10-29,09:13:35.000,302,11023117,12685,0,1667034814,13101.712318019992,76.85870825999882,53521.24615416
2022-10-29,09:13:36.000,302,11023144,13285,0,1667034815,13101.584328129997,76.89395391000289,53521.12737312
2022-10-29,09:13:37.000,302,11023106,13045,0,1667034816,13101.530437649992,77.01378911999927,53520.94570800001
2022-10-29,09:13:38.000,302,11023117,12725,0,1667034817,13101.516965030001,77.2041156300038,53520.88282392
2022-10-29,09:13:39.000,302,11023102,13005,0,1667034818,13101.523701339996,77.32395084000018,53520.81993984001
2022-10-29,09:13:40.000,302,11023138,12925,0,1667034819,13101.557382890001,77.36624562000361,53520.81993984001
2022-10-29,09:13:41.000,302,11023107,12925,0,1667034820,13101.678636470002,77.21116476000316,53520.79897848001
2022-10-29,09:13:42.000,302,11023113,12965,0,1667034821,13101.793153739993,77.00673998999991,53520.708145920005
2022-10-29,09:13:43.000,302,11023123,12965,0,1667034822,13101.975034109993,76.87985565000417,53520.63128760001
2022-10-29,09:13:44.000,302,11023106,12805,0,1667034823,13102.217541269994,76.90805217000161,53520.64526184
2022-10-29,09:13:45.000,302,11023149,12805,0,1667034824,13102.35226747,77.13362433000293,53520.603339119996
2022-10-29,09:13:46.000,302,11023133,12965,0,1667034825,13102.480257359995,77.47198257000127,53520.58237776001
2022-10-29,09:13:47.000,302,11023111,12805,0,1667034826,13102.48699366999,77.82443906999833,53520.49853232
2022-10-29,09:13:48.000,302,11023116,13005,0,1667034827,13102.567829389991,78.07820775000437,53520.51250656001
2022-10-29,09:13:49.000,302,11023132,12845,0,1667034828,13102.884435959997,78.39541860000463,53520.61032624001
2022-10-29,09:13:50.000,302,11023063,12885,0,1667034829,13103.093261569993,78.66328554000211,53520.596352
2022-10-29,09:13:51.000,302,11023114,12765,0,1667034830,13103.281878249989,78.96639813000365,53520.603339119996
2022-10-29,09:13:52.000,302,11023125,12605,0,1667034831,13103.261669319989,79.1567246400009,53520.61032624001
2022-10-29,09:13:53.000,302,11023097,13125,0,1667034832,13103.194306219993,79.1919702899977,53520.56141640001
2022-10-29,09:13:54.000,302,11023125,12605,0,1667034833,13103.261669319989,79.03688943000452,53520.58237776001
2022-10-29,09:13:55.000,302,11023111,12565,0,1667034834,13103.477231239995,78.79721901000448,53520.638274720004
2022-10-29,09:13:56.000,302,11023159,12925,0,1667034835,13103.64563898999,78.52935206999973,53520.708145920005
2022-10-29,09:13:57.000,302,11023145,12845,0,1667034836,13103.901618769996,78.40246773000399,53520.77801712001
2022-10-29,09:13:58.000,302,11023150,12965,0,1667034837,13104.049817589992,78.36722207999992,53520.757055760005
2022-10-29,09:13:59.000,302,11023128,12925,0,1667034838,13104.258643200003,78.43066425000143,53520.757055760005
2022-10-29,09:14:00.000,302,11023129,12965,0,1667034839,13104.480941429989,78.52935206999973,53520.81295272
2022-10-29,09:14:01.000,302,11023151,12765,0,1667034840,13104.494414049994,78.66328554000211,53520.81295272
2022-10-29,09:14:02.000,302,11023139,12845,0,1667034841,13104.588722389999,78.81836640000256,53520.91775952001
2022-10-29,09:14:03.000,302,11023095,12925,0,1667034842,13104.54156821999,78.96639813000365,53520.9107724
2022-10-29,09:14:04.000,302,11023101,13005,0,1667034843,13104.494414049994,79.1919702899977,53520.94570800001
2022-10-29,09:14:05.000,302,11023147,12925,0,1667034844,13104.487677739999,79.2554124599992,53521.02256632
2022-10-29,09:14:06.000,302,11023115,12605,0,1667034845,13104.575249769994,79.18492115999834,53521.09942464
2022-10-29,09:14:07.000,302,11023119,12965,0,1667034846,13104.64261286999,79.10033159999875,53521.03654056001
2022-10-29,09:14:08.000,302,11023127,12565,0,1667034847,13104.858174789995,78.9452507399983,53521.06448904001
2022-10-29,09:14:09.000,302,11023097,12805,0,1667034848,13105.100681949996,78.80426814000384,53521.09942464
2022-10-29,09:14:10.000,302,11023112,12845,0,1667034849,13105.444233759998,78.76902248999977,53521.19724432
2022-10-29,09:14:11.000,302,11023115,12965,0,1667034850,13105.754104019994,78.8113172700032,53521.274102639996
2022-10-29,09:14:12.000,302,11023146,13005,0,1667034851,13105.86188497999,78.9593490000043,53521.31602536
2022-10-29,09:14:13.000,302,11023108,13045,0,1667034852,13105.767576639999,79.0932824699994,53521.39987080001
2022-10-29,09:14:14.000,302,11023118,13205,0,1667034853,13105.740631399989,79.04393856000388,53521.5046776
2022-10-29,09:14:15.000,302,11023111,12805,0,1667034854,13105.632850439993,78.93820160999894,53521.53961320001
2022-10-29,09:14:16.000,302,11023118,12765,0,1667034855,13105.525069479998,78.85361204999936,53521.63044576
2022-10-29,09:14:17.000,302,11023140,12845,0,1667034856,13105.417288520002,78.86066117999871,53521.63743288001
2022-10-29,09:14:18.000,302,11023097,12965,0,1667034857,13105.235408150002,79.07213508000132,53521.56756168001
2022-10-29,09:14:19.000,302,11023151,12605,0,1667034858,13105.046791469991,79.3681985400035,53521.5745488
2022-10-29,09:14:20.000,302,11023104,12645,0,1667034859,13104.716712279995,79.62196722000226,53521.55358744
2022-10-29,09:14:21.000,302,11023122,12925,0,1667034860,13104.420314639989,79.81229372999951,53521.63743288001
2022-10-29,09:14:22.000,302,11023087,12885,0,1667034861,13104.083499139997,79.94622720000189,53521.476729120004
2022-10-29,09:14:23.000,302,11023097,12765,0,1667034862,13103.77362888,79.97442371999932,53521.35794808
2022-10-29,09:14:24.000,302,11023141,12765,0,1667034863,13103.64563898999,79.87573590000102,53521.37192232001
2022-10-29,09:14:25.000,302,11023139,13205,0,1667034864,13103.537858029995,79.65721286999906,53521.42083216001
2022-10-29,09:14:26.000,302,11023076,12965,0,1667034865,13103.44354968999,79.49508287999925,53521.37192232001
2022-10-29,09:14:27.000,302,11023078,12725,0,1667034866,13103.335768729994,79.29770724000264,53521.309038240004
2022-10-29,09:14:28.000,302,11023113,12965,0,1667034867,13103.349241349999,79.1919702899977,53521.260128400005
2022-10-29,09:14:29.000,302,11023094,12885,0,1667034868,13103.40313182999,79.0580368200026,53521.3649352
2022-10-29,09:14:30.000,302,11023148,13125,0,1667034869,13103.288614559999,79.05098769000324,53521.34397384
2022-10-29,09:14:31.000,302,11023079,13005,0,1667034870,13103.106734189998,79.11442986000475,53521.32301248001
2022-10-29,09:14:32.000,302,11023134,12805,0,1667034871,13102.864227029997,79.20606855000369,53521.23217992001
2022-10-29,09:14:33.000,302,11023086,12925,0,1667034872,13102.480257359995,79.41754244999902,53521.106411759996
2022-10-29,09:14:34.000,302,11023120,12605,0,1667034873,13102.150178169999,79.5162302700046,53521.03654056001
2022-10-29,09:14:35.000,302,11023132,13005,0,1667034874,13101.880725769988,79.58672156999819,53521.01557920001
2022-10-29,09:14:36.000,302,11023123,12685,0,1667034875,13101.618009680002,79.54442679000203,53520.95269512
2022-10-29,09:14:37.000,302,11023093,12765,0,1667034876,13101.382238829996,79.57262330999947,53520.78500424
2022-10-29,09:14:38.000,302,11023069,12565,0,1667034877,13101.22730369999,79.60786896000354,53520.72212016
2022-10-29,09:14:39.000,302,11023117,13085,0,1667034878,13101.04542332999,79.73475329999928,53520.62430048
2022-10-29,09:14:40.000,302,11023111,12685,0,1667034879,13100.978060229994,79.86868677000166,53520.42866112
2022-10-29,09:14:41.000,302,11023126,12765,0,1667034880,13101.038687019995,79.92507981000381,53520.49853232
2022-10-29,09:14:42.000,302,11023127,12965,0,1667034881,13100.94437867999,80.0096693700034,53520.35878992
2022-10-29,09:14:43.000,302,11023119,12845,0,1667034882,13100.654717349993,80.04491502000019,53520.253983120005
2022-10-29,09:14:44.000,302,11023103,12885,0,1667034883,13100.432419119992,80.06606240999827,53520.19808616001
2022-10-29,09:14:45.000,302,11023145,12845,0,1667034884,13100.230329819991,80.08016067000426,53520.16315056
2022-10-29,09:14:46.000,302,11023145,12685,0,1667034885,13099.96761372999,80.03786589000083,53520.10725360001
2022-10-29,09:14:47.000,302,11023103,12845,0,1667034886,13099.70489763999,79.98852197999804,53520.037382400005
2022-10-29,09:14:48.000,302,11023134,12965,0,1667034887,13099.475863099993,79.98852197999804,53519.87667864
2022-10-29,09:14:49.000,302,11023149,12725,0,1667034888,13099.489335719998,79.95327633000124,53519.869691520005
2022-10-29,09:14:50.000,302,11023093,12965,0,1667034889,13099.563435129989,79.98852197999804,53519.8277688
2022-10-29,09:14:51.000,302,11023122,12885,0,1667034890,13099.563435129989,80.06606240999827,53519.72994912
2022-10-29,09:14:52.000,302,11023130,12885,0,1667034891,13099.691425019999,80.1436028399985,53519.63911656
2022-10-29,09:14:53.000,302,11023106,12965,0,1667034892,13099.74531549999,80.19294675000128,53519.583219600005
2022-10-29,09:14:54.000,302,11023090,12805,0,1667034893,13099.651007159999,80.32688022000366,53519.45046432
2022-10-29,09:14:55.000,302,11023125,12965,0,1667034894,13099.549962509998,80.60884541999985,53519.52033552
2022-10-29,09:14:56.000,302,11023140,12805,0,1667034895,13099.435445239993,80.84146671000053,53519.39456736
2022-10-29,09:14:57.000,302,11023137,12845,0,1667034896,13099.287246419997,80.98244931000227,53519.33867040001
2022-10-29,09:14:58.000,302,11023108,12805,0,1667034897,13099.233355939992,81.07408800000121,53519.20591512
2022-10-29,09:14:59.000,302,11023119,12925,0,1667034898,13099.206410699997,81.00359670000034,53519.13604392
2022-10-29,09:15:00.000,302,11023135,12765,0,1667034899,13099.112102359992,80.92605627000012,53519.07315984001
2022-10-29,09:15:01.000,302,11023146,12765,0,1667034900,13099.064948189996,80.79917193000438,53519.10110832001
2022-10-29,09:15:02.000,302,11023092,12965,0,1667034901,13098.78875947999,80.68638585000008,53518.9893144
2022-10-29,09:15:03.000,302,11023141,12805,0,1667034902,13098.640560659995,80.53130498999963,53518.96835304
2022-10-29,09:15:04.000,302,11023108,12845,0,1667034903,13098.472152909999,80.4537645599994,53518.88450760001
2022-10-29,09:15:05.000,302,11023144,12805,0,1667034904,13098.371108259998,80.42556804000196,53518.77271368
2022-10-29,09:15:06.000,302,11023101,12805,0,1667034905,13098.270063609998,80.40442065000389,53518.646945520006
2022-10-29,09:15:07.000,302,11023125,13005,0,1667034906,13098.209436819998,80.4185189100026,53518.59803568001
2022-10-29,09:15:08.000,302,11023125,12885,0,1667034907,13098.216173129993,80.48901021000347,53518.63995840001
2022-10-29,09:15:09.000,302,11023159,12565,0,1667034908,13098.162282650002,80.51015760000155,53518.63297128
2022-10-29,09:15:10.000,302,11023125,12605,0,1667034909,13098.000611210002,80.44671543000004,53518.50720312
2022-10-29,09:15:11.000,302,11023115,12805,0,1667034910,13098.047765379997,80.27048718000151,53518.43034480001
2022-10-29,09:15:12.000,302,11023139,12725,0,1667034911,13098.007347519997,80.1436028399985,53518.40239632001
2022-10-29,09:15:13.000,302,11023123,12925,0,1667034912,13097.966929659997,79.97442371999932,53518.290602400004
2022-10-29,09:15:14.000,302,11023173,13165,0,1667034913,13097.845676079996,79.8616376400023,53518.15784712
2022-10-29,09:15:15.000,302,11023128,12845,0,1667034914,13097.892830249992,79.79819547000079,53518.11592440001
2022-10-29,09:15:16.000,302,11023110,12965,0,1667034915,13097.825467149996,79.81934285999887,53518.01810472001
2022-10-29,09:15:17.000,302,11023102,12805,0,1667034916,13097.838939770001,79.82639198999823,53517.955220640004
2022-10-29,09:15:18.000,302,11023130,12725,0,1667034917,13097.906302869997,79.85458851000294,53517.82945248001
2022-10-29,09:15:19.000,302,11023146,12925,0,1667034918,13097.838939770001,79.81229372999951,53517.89932368001
2022-10-29,09:15:20.000,302,11023137,12925,0,1667034919,13097.4549701,79.74180242999864,53517.81547824
2022-10-29,09:15:21.000,302,11023057,12845,0,1667034920,13097.138363529994,79.6149180900029,53517.689710080005
2022-10-29,09:15:22.000,302,11023130,12765,0,1667034921,13096.713975999992,79.43164070999774,53517.640800240006
2022-10-29,09:15:23.000,302,11023129,12925,0,1667034922,13096.303061089995,79.2554124599992,53517.45913512
2022-10-29,09:15:24.000,302,11023125,12885,0,1667034923,13095.912355109998,79.04393856000388,53517.39625104001
2022-10-29,09:15:25.000,302,11023139,12765,0,1667034924,13095.730474739998,78.74082597000233,53517.39625104001
2022-10-29,09:15:26.000,302,11023132,13045,0,1667034925,13095.501440200002,78.53640119999909,53517.27747000001
2022-10-29,09:15:27.000,302,11023111,12885,0,1667034926,13095.454286029992,78.43066425000143,53517.26349576
2022-10-29,09:15:28.000,302,11023134,12925,0,1667034927,13095.393659239991,78.26148513000226,53517.15868896001
2022-10-29,09:15:29.000,302,11023138,12645,0,1667034928,13095.366713999996,78.07115861999773,53517.04689504
2022-10-29,09:15:30.000,302,11023127,12725,0,1667034929,13095.535121749992,77.91607776000455,53517.01195944001
2022-10-29,09:15:31.000,302,11023097,12885,0,1667034930,13095.656375329992,77.78919342000154,53516.99099808001
2022-10-29,09:15:32.000,302,11023113,12885,0,1667034931,13095.811310459998,77.81034080999962,53516.94208824001
2022-10-29,09:15:33.000,302,11023110,12805,0,1667034932,13095.737211049993,77.84558646000369,53516.93510112
2022-10-29,09:15:34.000,302,11023126,12885,0,1667034933,13095.528385439997,77.91607776000455,53516.781384480004
2022-10-29,09:15:35.000,302,11023136,12605,0,1667034934,13095.366713999996,77.86673385000176,53516.80933296
2022-10-29,09:15:36.000,302,11023105,12525,0,1667034935,13094.982744329995,77.83853733000433,53516.71151328
2022-10-29,09:15:37.000,302,11023094,13005,0,1667034936,13094.787391339989,77.8314881999977,53516.65561632001
2022-10-29,09:15:38.000,302,11023143,12885,0,1667034937,13094.504466320002,77.86673385000176,53516.466964080006
2022-10-29,09:15:39.000,302,11023134,12885,0,1667034938,13094.228277609996,77.99361819000478,53516.42504136
2022-10-29,09:15:40.000,302,11023132,12925,0,1667034939,13094.01271568999,78.14869904999796,53516.32722168
2022-10-29,09:15:41.000,302,11023090,12885,0,1667034940,13093.743263289995,78.1416499199986,53516.18747928
2022-10-29,09:15:42.000,302,11023117,12885,0,1667034941,13093.426656719988,78.05706035999901,53516.11760808
2022-10-29,09:15:43.000,302,11023106,12805,0,1667034942,13093.190885869997,77.88788123999984,53515.99882704
2022-10-29,09:15:44.000,302,11023143,12765,0,1667034943,13093.089841219997,77.73984950999875,53515.87305888
2022-10-29,09:15:45.000,302,11023156,12725,0,1667034944,13093.170676939997,77.47903170000063,53515.747290720006
2022-10-29,09:15:46.000,302,11023143,13045,0,1667034945,13093.446865649988,77.2393612800006,53515.69139376
2022-10-29,09:15:47.000,302,11023128,12805,0,1667034946,13093.622009709994,77.12657520000357,53515.5656256
2022-10-29,09:15:48.000,302,11023134,12925,0,1667034947,13093.568119229989,77.07018216000142,53515.44684456
2022-10-29,09:15:49.000,302,11023142,12805,0,1667034948,13093.318875759993,77.0913295499995,53515.45383168001
2022-10-29,09:15:50.000,302,11023097,12965,0,1667034949,13092.90122454,77.08428042000014,53515.4258832
2022-10-29,09:15:51.000,302,11023115,12885,0,1667034950,13092.369056049989,77.07018216000142,53515.20229536
2022-10-29,09:15:52.000,302,11023111,12925,0,1667034951,13091.857096489992,77.00673998999991,53515.09748856001
2022-10-29,09:15:53.000,302,11023101,13085,0,1667034952,13091.365345859995,76.9573960800044,53514.838965120005
2022-10-29,09:15:54.000,302,11023100,12525,0,1667034953,13090.927485709988,76.88690478000353,53514.69223560001
2022-10-29,09:15:55.000,302,11023141,12645,0,1667034954,13090.718660099992,76.76002044000052,53514.54550608001
2022-10-29,09:15:56.000,302,11023075,12845,0,1667034955,13090.509834489996,76.65428349000285,53514.37082808
2022-10-29,09:15:57.000,302,11023122,12885,0,1667034956,13090.368371979996,76.46395697999833,53514.15422736
2022-10-29,09:15:58.000,302,11023108,12965,0,1667034957,13090.37510828999,76.32297438000387,53514.02147208001
2022-10-29,09:15:59.000,302,11023118,12845,0,1667034958,13090.496361869991,76.13264786999935,53513.92365240001
2022-10-29,09:16:00.000,302,11023139,12805,0,1667034959,13090.550252349996,75.85068267000315,53513.714038800004
2022-10-29,09:16:01.000,302,11023113,12885,0,1667034960,13090.745605340002,75.63920877000055,53513.60224488
2022-10-29,09:16:02.000,302,11023139,12765,0,1667034961,13090.860122609993,75.57576659999904,53513.434554
2022-10-29,09:16:03.000,302,11023132,13005,0,1667034962,13090.893804159998,75.55461921000096,53513.27385024001
2022-10-29,09:16:04.000,302,11023119,13205,0,1667034963,13090.907276780003,75.56166834000032,53513.162056320005
2022-10-29,09:16:05.000,302,11023164,12805,0,1667034964,13090.981376189993,75.56871746999968,53513.20397904001
2022-10-29,09:16:06.000,302,11023129,12765,0,1667034965,13090.927485709988,75.63215964000119,53513.092185120004
2022-10-29,09:16:07.000,302,11023101,12925,0,1667034966,13090.799495819992,75.56871746999968,53512.95942984
2022-10-29,09:16:08.000,302,11023150,12925,0,1667034967,13090.610879139997,75.44183313000394,53512.81968744001
2022-10-29,09:16:09.000,302,11023127,12725,0,1667034968,13090.583933900001,75.30789966000157,53512.777764720006
2022-10-29,09:16:10.000,302,11023135,12885,0,1667034969,13090.543516040001,75.22331010000198,53512.70090640001
2022-10-29,09:16:11.000,302,11023118,12925,0,1667034970,13090.40205353,75.29380140000285,53512.58212536001
2022-10-29,09:16:12.000,302,11023145,13045,0,1667034971,13090.166282679995,75.36429270000372,53512.4563572
2022-10-29,09:16:13.000,302,11023146,12845,0,1667034972,13089.775576699998,75.50527529999817,53512.26770496001
2022-10-29,09:16:14.000,302,11023106,12725,0,1667034973,13089.277089759991,75.64625789999991,53512.12796256001
2022-10-29,09:16:15.000,302,11023155,12725,0,1667034974,13088.906592709995,75.76609311000357,53511.99520728
2022-10-29,09:16:16.000,302,11023153,12805,0,1667034975,13088.408105770002,75.92117397000402,53511.80655504
2022-10-29,09:16:17.000,302,11023119,12765,0,1667034976,13087.95677299999,76.12559873999999,53511.58995432
2022-10-29,09:16:18.000,302,11023129,12725,0,1667034977,13087.599748569999,76.25953221000236,53511.42226344
2022-10-29,09:16:19.000,302,11023130,12805,0,1667034978,13087.215778899998,76.4005148100041,53511.2336112
2022-10-29,09:16:20.000,302,11023146,12765,0,1667034979,13086.980008049992,76.40756394000346,53511.04495896001
2022-10-29,09:16:21.000,302,11023131,12845,0,1667034980,13086.82507292,76.4005148100041,53510.94015216
2022-10-29,09:16:22.000,302,11023106,12885,0,1667034981,13086.649928859995,76.42871133000153,53510.716564320006
2022-10-29,09:16:23.000,302,11023154,12845,0,1667034982,13086.63645623999,76.4992026300024,53510.61874464001
2022-10-29,09:16:24.000,302,11023102,12925,0,1667034983,13086.367003839994,76.69657826999901,53510.45105376001
2022-10-29,09:16:25.000,302,11023138,12765,0,1667034984,13085.935879999997,76.96444521000376,53510.27637576
2022-10-29,09:16:26.000,302,11023076,12765,0,1667034985,13085.28245793,77.14067346000229,53510.07374928
2022-10-29,09:16:27.000,302,11023156,12765,0,1667034986,13084.716607889997,77.32395084000018,53509.95496824
2022-10-29,09:16:28.000,302,11023108,12725,0,1667034987,13084.30569298,77.38739301000169,53509.86413568
2022-10-29,09:16:29.000,302,11023114,13005,0,1667034988,13083.962141169999,77.36624562000361,53509.6964448
2022-10-29,09:16:30.000,302,11023137,12965,0,1667034989,13083.712897699988,77.26755779999803,53509.45888272
2022-10-29,09:16:31.000,302,11023124,12765,0,1667034990,13083.672479839988,77.21821389000252,53509.36106304
2022-10-29,09:16:32.000,302,11023152,13005,0,1667034991,13083.564698879993,77.10542780999822,53509.15843656001
2022-10-29,09:16:33.000,302,11023137,12925,0,1667034992,13083.564698879993,77.07018216000142,53508.89292600001
2022-10-29,09:16:34.000,302,11023092,12845,0,1667034993,13083.584907809993,77.08428042000014,53508.78113208
2022-10-29,09:16:35.000,302,11023079,12805,0,1667034994,13083.780260799998,76.9573960800044,53508.69029952
2022-10-29,09:16:36.000,302,11023141,12725,0,1667034995,13083.99582271999,76.87985565000417,53508.55055712
2022-10-29,09:16:37.000,302,11023071,12965,0,1667034996,13084.23832987999,76.8446100000001,53508.48767304001
2022-10-29,09:16:38.000,302,11023165,12885,0,1667034997,13084.440419179991,76.97149434000312,53508.41081472001
2022-10-29,09:16:39.000,302,11023099,12965,0,1667034998,13084.460628109991,77.17591910999909,53508.347930640004
2022-10-29,09:16:40.000,302,11023160,12525,0,1667034999,13084.23832987999,77.44378605000384,53508.23613672
2022-10-29,09:16:41.000,302,11023150,12885,0,1667035000,13083.941932239999,77.74689863999811,53508.07543296001
2022-10-29,09:16:42.000,302,11023131,12725,0,1667035001,13083.510808400002,77.99361819000478,53508.00556176001
2022-10-29,09:16:43.000,302,11023096,12885,0,1667035002,13083.02579408,78.21919034999883,53507.795948160005
2022-10-29,09:16:44.000,302,11023137,12765,0,1667035003,13082.480152969998,78.33902556000248,53507.71908984001
2022-10-29,09:16:45.000,302,11023116,12965,0,1667035004,13082.089446990001,78.14869904999796,53507.71210272
2022-10-29,09:16:46.000,302,11023119,13125,0,1667035005,13081.75936779999,77.88788123999984,53507.55139896001
2022-10-29,09:16:47.000,302,11023119,12885,0,1667035006,13081.47644277999,77.66935820999788,53507.37672096
2022-10-29,09:16:48.000,302,11023137,12925,0,1667035007,13081.186781449993,77.53542474000278,53507.20903008
2022-10-29,09:16:49.000,302,11023110,12645,0,1667035008,13080.903856429992,77.44378605000384,53507.027364960006
2022-10-29,09:16:50.000,302,11023154,12805,0,1667035009,13080.58724986,77.35214736000489,53506.91557104
2022-10-29,09:16:51.000,302,11023117,13125,0,1667035010,13080.56704093,77.11952607000421,53506.80377712001
2022-10-29,09:16:52.000,302,11023109,12845,0,1667035011,13080.72871237,76.90100304000225,53506.67800896
2022-10-29,09:16:53.000,302,11023142,12885,0,1667035012,13081.018373699997,76.7811678299986,53506.48935672
2022-10-29,09:16:54.000,302,11023106,12925,0,1667035013,13081.213726689988,76.71067652999773,53506.32166584
2022-10-29,09:16:55.000,302,11023137,12965,0,1667035014,13081.422552299999,76.58379219000199,53506.29371736
2022-10-29,09:16:56.000,302,11023119,12805,0,1667035015,13081.54380588,76.49215350000304,53506.20987192001
2022-10-29,09:16:57.000,302,11023143,12965,0,1667035016,13081.59769635999,76.44280959000025,53506.021219680006
2022-10-29,09:16:58.000,302,11023143,12925,0,1667035017,13081.752631489995,76.51330089000112,53505.94436136001
2022-10-29,09:16:59.000,302,11023100,12965,0,1667035018,13081.69874100999,76.71067652999773,53505.82558032001
2022-10-29,09:17:00.000,302,11023133,12565,0,1667035019,13081.550542189994,76.92919955999969,53505.70679928001
2022-10-29,09:17:01.000,302,11023147,12765,0,1667035020,13081.375398129989,76.97854347000248,53505.748722
2022-10-29,09:17:02.000,302,11023144,12805,0,1667035021,13081.031846320002,76.92919955999969,53505.574044
2022-10-29,09:17:03.000,302,11023148,12885,0,1667035022,13080.70850344,76.9926417300012,53505.48321144
2022-10-29,09:17:04.000,302,11023110,12965,0,1667035023,13080.47946889999,77.15477172000101,53505.350456160006
2022-10-29,09:17:05.000,302,11023131,12965,0,1667035024,13080.075290299988,77.36624562000361,53505.350456160006
2022-10-29,09:17:06.000,302,11023140,12845,0,1667035025,13079.495967639996,77.56362126000022,53505.20372664001
2022-10-29,09:17:07.000,302,11023116,12925,0,1667035026,13078.984008079999,77.63411256000109,53504.95219032
2022-10-29,09:17:08.000,302,11023189,12805,0,1667035027,13078.552884240002,77.67640734000452,53504.93122896
2022-10-29,09:17:09.000,302,11023127,12965,0,1667035028,13078.236277669996,77.67640734000452,53504.81244792
2022-10-29,09:17:10.000,302,11023080,12685,0,1667035029,13077.91967109999,77.59181777999765,53504.68667976
2022-10-29,09:17:11.000,302,11023114,12765,0,1667035030,13077.643482389998,77.42968778999784,53504.56789872
2022-10-29,09:17:12.000,302,11023102,12765,0,1667035031,13077.293194270002,77.33099996999954,53504.4211692
2022-10-29,09:17:13.000,302,11023101,12925,0,1667035032,13076.92269721999,77.21116476000316,53504.225529840005
2022-10-29,09:17:14.000,302,11023123,12965,0,1667035033,13076.713871609994,77.07723129000078,53504.07880032001
2022-10-29,09:17:15.000,302,11023148,12685,0,1667035034,13076.653244819994,76.95034694999777,53504.00194200001
2022-10-29,09:17:16.000,302,11023121,12885,0,1667035035,13076.646508509999,77.02788737999799,53503.820276880004
2022-10-29,09:17:17.000,302,11023141,12805,0,1667035036,13076.774498399995,77.2393612800006,53503.69450872001
2022-10-29,09:17:18.000,302,11023123,12845,0,1667035037,13076.875543049995,77.54247387000214,53503.53380496
2022-10-29,09:17:19.000,302,11023104,12805,0,1667035038,13076.86207042999,77.8314881999977,53503.40104968
2022-10-29,09:17:20.000,302,11023111,12885,0,1667035039,13076.633035889994,78.26148513000226,53503.27528152
2022-10-29,09:17:21.000,302,11023095,12925,0,1667035040,13076.242329909997,78.5011555500023,53503.128552
2022-10-29,09:17:22.000,302,11023150,12965,0,1667035041,13075.885305479991,78.58574511000188,53502.96086112
2022-10-29,09:17:23.000,302,11023111,13125,0,1667035042,13075.50133580999,78.5645977200038,53502.75124752
2022-10-29,09:17:24.000,302,11023117,12925,0,1667035043,13075.238619719988,78.55049945999781,53502.62547936
2022-10-29,09:17:25.000,302,11023117,12725,0,1667035044,13075.070211969993,78.57869598000252,53502.61150512001
2022-10-29,09:17:26.000,302,11023126,12805,0,1667035045,13074.753605400001,78.63508902000467,53502.43682712
2022-10-29,09:17:27.000,302,11023173,12605,0,1667035046,13074.517834549995,78.65623641000275,53502.22721352
2022-10-29,09:17:28.000,302,11023153,12885,0,1667035047,13074.315745249995,78.75492423000105,53502.094458240004
2022-10-29,09:17:29.000,302,11023169,12965,0,1667035048,13074.295536319994,78.74787510000169,53502.05952264
2022-10-29,09:17:30.000,302,11023148,12645,0,1667035049,13074.127128569999,78.70558031999826,53501.95471584
2022-10-29,09:17:31.000,302,11023123,12725,0,1667035050,13073.904830339998,78.48000816000422,53501.78702496
2022-10-29,09:17:32.000,302,11023124,12725,0,1667035051,13073.601696389997,78.37427120999928,53501.71715376
2022-10-29,09:17:33.000,302,11023155,12765,0,1667035052,13073.258144579995,78.30377990999841,53501.51452728001
2022-10-29,09:17:34.000,302,11023108,12765,0,1667035053,13072.847229669998,78.47295903000486,53501.36081064
2022-10-29,09:17:35.000,302,11023133,12845,0,1667035054,13072.537359410002,78.86066117999871,53501.22805536001
2022-10-29,09:17:36.000,302,11023179,12925,0,1667035055,13071.92435519999,79.32590376000007,53500.969531920004
2022-10-29,09:17:37.000,302,11023188,12765,0,1667035056,13071.324823609997,79.69950765000249,53500.80184104
2022-10-29,09:17:38.000,302,11023099,12725,0,1667035057,13070.66466522999,79.83344112000486,53500.585240320004
2022-10-29,09:17:39.000,302,11023113,13005,0,1667035058,13070.139233050002,79.86868677000166,53500.31274264001
2022-10-29,09:17:40.000,302,11023083,12765,0,1667035059,13069.580119319995,79.76999895000336,53500.00530936001
2022-10-29,09:17:41.000,302,11023147,12805,0,1667035060,13069.223094889989,79.5162302700046,53499.80268288
2022-10-29,09:17:42.000,302,11023091,12805,0,1667035061,13068.893015699992,79.38934593000158,53499.48826248
2022-10-29,09:17:43.000,302,11023145,12845,0,1667035062,13068.697662710001,79.33295288999943,53499.29961024
2022-10-29,09:17:44.000,302,11023147,12765,0,1667035063,13068.401265069995,79.45983723000245,53499.06204816
2022-10-29,09:17:45.000,302,11023137,13005,0,1667035064,13068.30695672999,79.6149180900029,53498.83846032
2022-10-29,09:17:46.000,302,11023151,12605,0,1667035065,13068.14528528999,79.81229372999951,53498.5519884
2022-10-29,09:17:47.000,302,11023134,12845,0,1667035066,13068.25306625,80.10130806000234,53498.34936192001
2022-10-29,09:17:48.000,302,11023133,13125,0,1667035067,13068.26653886999,80.52425586000027,53498.1676968
2022-10-29,09:17:49.000,302,11023095,12965,0,1667035068,13068.38779244999,80.72868063000351,53498.07686424
2022-10-29,09:17:50.000,302,11023155,12965,0,1667035069,13068.381056139995,80.74277889000223,53497.93712184
2022-10-29,09:17:51.000,302,11023102,12845,0,1667035070,13068.3541109,80.60884541999985,53497.76943096
2022-10-29,09:17:52.000,302,11023109,13045,0,1667035071,13068.29348411,80.62294367999857,53497.60174008
2022-10-29,09:17:53.000,302,11023131,12965,0,1667035072,13068.172230529999,80.77802453999902,53497.33622952
2022-10-29,09:17:54.000,302,11023136,12685,0,1667035073,13068.12507635999,81.13753017000272,53497.28033256
2022-10-29,09:17:55.000,302,11023090,12885,0,1667035074,13068.071185879999,81.46179015000234,53497.1196288
2022-10-29,09:17:56.000,302,11023105,12805,0,1667035075,13067.768051929997,81.89178707999963,53496.99386064
2022-10-29,09:17:57.000,302,11023130,12685,0,1667035076,13067.370609639991,82.39227530999779,53496.67245312001
2022-10-29,09:17:58.000,302,11023089,12765,0,1667035077,13066.912540559999,82.74473181000212,53496.55367208001
2022-10-29,09:17:59.000,302,11023142,12845,0,1667035078,13066.548779819997,83.03374613999767,53496.32309712
2022-10-29,09:18:00.000,302,11023107,12925,0,1667035079,13066.299536350001,83.0760409200011,53496.16938048001
2022-10-29,09:18:01.000,302,11023130,12845,0,1667035080,13066.131128599991,82.93505831999937,53496.0366252
2022-10-29,09:18:02.000,302,11023125,12685,0,1667035081,13066.03008394999,82.65309312000318,53495.85496008001
2022-10-29,09:18:03.000,302,11023128,12845,0,1667035082,13065.96945715999,82.36407879000035,53495.69425632001
2022-10-29,09:18:04.000,302,11023165,12925,0,1667035083,13065.91556668,82.2089979299999,53495.54752680001
2022-10-29,09:18:05.000,302,11023109,12845,0,1667035084,13065.72694999999,82.08916272000351,53495.44970712001
2022-10-29,09:18:06.000,302,11023126,13165,0,1667035085,13065.450761289998,82.10326098000223,53495.34490032
2022-10-29,09:18:07.000,302,11023138,12685,0,1667035086,13065.194781509992,82.10326098000223,53495.15624808
2022-10-29,09:18:08.000,302,11023130,12765,0,1667035087,13064.992692209991,82.0609661999988,53495.00951856
2022-10-29,09:18:09.000,302,11023144,12765,0,1667035088,13064.73671243,82.12440837000031,53494.86977616
2022-10-29,09:18:10.000,302,11023134,12725,0,1667035089,13064.534623129999,82.08916272000351,53494.80689208001
2022-10-29,09:18:11.000,302,11023146,12885,0,1667035090,13064.386424309989,81.98342576999858,53494.618239840005
2022-10-29,09:18:12.000,302,11023120,12965,0,1667035091,13064.251698109998,81.87768882000091,53494.52740728
2022-10-29,09:18:13.000,302,11023124,12565,0,1667035092,13064.251698109998,81.8142466499994,53494.34574216001
2022-10-29,09:18:14.000,302,11023101,12885,0,1667035093,13064.420105859994,81.76490274000389,53494.24792248
2022-10-29,09:18:15.000,302,11023128,13125,0,1667035094,13064.61545885,81.78605013000197,53494.14311568
2022-10-29,09:18:16.000,302,11023131,12805,0,1667035095,13064.804075529995,81.85654143000284,53493.947476320005
2022-10-29,09:18:17.000,302,11023144,12765,0,1667035096,13064.85796601,81.96932750999986,53493.730875600006
2022-10-29,09:18:18.000,302,11023120,12925,0,1667035097,13064.972483279991,82.08916272000351,53493.69594
2022-10-29,09:18:19.000,302,11023138,12725,0,1667035098,13064.925329109996,82.0609661999988,53493.65401728001
2022-10-29,09:18:20.000,302,11023127,12885,0,1667035099,13064.75692136,81.94818012000178,53493.57715896
2022-10-29,09:18:21.000,302,11023138,12845,0,1667035100,13064.61545885,81.79309926000133,53493.514274880006
2022-10-29,09:18:22.000,302,11023120,12605,0,1667035101,13064.50767788999,81.62392014000216,53493.43042944
2022-10-29,09:18:23.000,302,11023107,12645,0,1667035102,13064.406633239989,81.58162535999872,53493.325622640004
2022-10-29,09:18:24.000,302,11023122,12885,0,1667035103,13064.157389769993,81.65211665999959,53493.29068704
2022-10-29,09:18:25.000,302,11023114,12685,0,1667035104,13063.867728439996,81.83539404000476,53493.15094464001
2022-10-29,09:18:26.000,302,11023133,12965,0,1667035105,13063.32882363999,82.16670315000374,53493.0670992
2022-10-29,09:18:27.000,302,11023154,12765,0,1667035106,13062.581093230001,82.35702966000099,53492.822550000004
2022-10-29,09:18:28.000,302,11023125,12925,0,1667035107,13061.934407469998,82.13850662999903,53492.675820480006
2022-10-29,09:18:29.000,302,11023139,12845,0,1667035108,13061.469602079997,81.80014839000069,53492.5430652
2022-10-29,09:18:30.000,302,11023180,12725,0,1667035109,13061.30119433,81.46179015000234,53492.43127128001
2022-10-29,09:18:31.000,302,11023094,12605,0,1667035110,13061.20014968,81.24326712000038,53492.26358040001
2022-10-29,09:18:32.000,302,11023178,12765,0,1667035111,13061.065423479995,81.13048104000336,53492.0889024
2022-10-29,09:18:33.000,302,11023085,12965,0,1667035112,13060.89027941999,81.20097234000423,53491.837366080006
2022-10-29,09:18:34.000,302,11023114,12805,0,1667035113,13060.715135359998,81.29966016000253,53491.767494880005
2022-10-29,09:18:35.000,302,11023134,12765,0,1667035114,13060.721871669994,81.2221197300023,53491.6347396
2022-10-29,09:18:36.000,302,11023096,12925,0,1667035115,13060.600618089993,81.05294061000313,53491.48801008
2022-10-29,09:18:37.000,302,11023128,12885,0,1667035116,13060.627563329988,80.79917193000438,53491.383203280006
2022-10-29,09:18:38.000,302,11023081,12765,0,1667035117,13060.620827019993,80.58769803000177,53491.264422240005
2022-10-29,09:18:39.000,302,11023096,12885,0,1667035118,13060.742080599994,80.51015760000155,53491.15961544001
2022-10-29,09:18:40.000,302,11023128,12925,0,1667035119,13060.755553219999,80.28458544000023,53491.05480864
2022-10-29,09:18:41.000,302,11023138,12805,0,1667035120,13060.674717499998,80.08720980000362,53490.91506624
2022-10-29,09:18:42.000,302,11023124,12845,0,1667035121,13060.647772259988,80.0096693700034,53490.81724656
2022-10-29,09:18:43.000,302,11023109,12965,0,1667035122,13060.580409159993,80.0096693700034,53490.65654280001
2022-10-29,09:18:44.000,302,11023126,12765,0,1667035123,13060.486100820002,80.03081676000147,53490.57968448
2022-10-29,09:18:45.000,302,11023132,12605,0,1667035124,13060.304220450002,80.12245545000042,53490.46090344
2022-10-29,09:18:46.000,302,11023120,12965,0,1667035125,13060.075185909991,80.20704501,53490.39801936001
2022-10-29,09:18:47.000,302,11023128,12725,0,1667035126,13059.83941506,80.36212587000045,53490.31417392
2022-10-29,09:18:48.000,302,11023183,13045,0,1667035127,13059.637325759999,80.40442065000389,53490.139495920004
2022-10-29,09:18:49.000,302,11023115,13005,0,1667035128,13059.381345979993,80.51015760000155,53489.922895200005
2022-10-29,09:18:50.000,302,11023165,13005,0,1667035129,13059.489126939989,80.49605934000283,53489.86001112
2022-10-29,09:18:51.000,302,11023096,12885,0,1667035130,13059.87309660999,80.4537645599994,53489.81808840001
2022-10-29,09:18:52.000,302,11023127,12805,0,1667035131,13060.108867459996,80.46081368999876,53489.7132816
2022-10-29,09:18:53.000,302,11023152,12965,0,1667035132,13059.99435018999,80.67228759000136,53489.587513440005
2022-10-29,09:18:54.000,302,11023127,12645,0,1667035133,13059.684479929994,80.82031932000245,53489.47571952
2022-10-29,09:18:55.000,302,11023156,12725,0,1667035134,13059.408291219988,80.73572976000287,53489.34995136
2022-10-29,09:18:56.000,302,11023139,12925,0,1667035135,13059.145575130002,80.46786281999812,53489.27309304001
2022-10-29,09:18:57.000,302,11023115,12725,0,1667035136,13059.071475719997,80.1717993600032,53489.11238928
2022-10-29,09:18:58.000,302,11023168,12925,0,1667035137,13059.024321550001,79.93917807000253,53488.9446984
2022-10-29,09:18:59.000,302,11023156,12805,0,1667035138,13059.078212029992,79.80524460000015,53488.83989160001
2022-10-29,09:19:00.000,302,11023095,13005,0,1667035139,13059.179256679992,79.73475329999928,53488.749059040005
2022-10-29,09:19:01.000,302,11023145,12845,0,1667035140,13059.327455500003,79.49508287999925,53488.72111056001
2022-10-29,09:19:02.000,302,11023128,12845,0,1667035141,13059.657534689999,79.14967551000154,53488.62329088001
2022-10-29,09:19:03.000,302,11023160,12885,0,1667035142,13060.230121039996,78.92410335000022,53488.50450984001
2022-10-29,09:19:04.000,302,11023166,13005,0,1667035143,13060.903752039994,79.17082289999962,53488.50450984001
2022-10-29,09:19:05.000,302,11023126,12765,0,1667035144,13061.24056754,79.63606548000098,53488.37175456
2022-10-29,09:19:06.000,302,11023130,12845,0,1667035145,13061.11931396,80.09425893000298,53488.30188336
2022-10-29,09:19:07.000,302,11023113,12845,0,1667035146,13060.681453809993,80.37622412999917,53488.16912808001
2022-10-29,09:19:08.000,302,11023136,12885,0,1667035147,13060.176230559991,80.42556804000196,53488.05034704001
2022-10-29,09:19:09.000,302,11023136,12845,0,1667035148,13059.71142516999,80.38327325999853,53488.02239856001
2022-10-29,09:19:10.000,302,11023129,12965,0,1667035149,13059.253356089997,80.3198310900043,53487.93855312
2022-10-29,09:19:11.000,302,11023107,12685,0,1667035150,13058.75486914999,80.29868369999895,53487.812784960006
2022-10-29,09:19:12.000,302,11023143,12885,0,1667035151,13058.283327449994,80.22114326999872,53487.66605544001
2022-10-29,09:19:13.000,302,11023142,12805,0,1667035152,13057.764631580001,80.16475023000385,53487.4424676
2022-10-29,09:19:14.000,302,11023112,12845,0,1667035153,13057.346980359995,80.11540632000106,53487.21189264001
2022-10-29,09:19:15.000,302,11023083,12805,0,1667035154,13056.996692239998,79.95327633000124,53487.06516312001
2022-10-29,09:19:16.000,302,11023157,12725,0,1667035155,13056.787866630002,79.57967243999883,53486.89048512
2022-10-29,09:19:17.000,302,11023082,12805,0,1667035156,13056.680085669992,79.2554124599992,53486.70183288
2022-10-29,09:19:18.000,302,11023131,12605,0,1667035157,13056.666613050002,79.03688943000452,53486.471257920006
2022-10-29,09:19:19.000,302,11023121,13005,0,1667035158,13056.781130319992,78.93115247999958,53486.282605680004
2022-10-29,09:19:20.000,302,11023154,13125,0,1667035159,13056.814811869997,78.85361204999936,53486.10094056
2022-10-29,09:19:21.000,302,11023141,12845,0,1667035160,13056.821548179993,78.69148205999954,53485.968185280006
2022-10-29,09:19:22.000,302,11023113,12765,0,1667035161,13056.882174969993,78.55049945999781,53485.78652016
2022-10-29,09:19:23.000,302,11023129,12965,0,1667035162,13056.956274379998,78.3531238200012,53485.54197096
2022-10-29,09:19:24.000,302,11023148,12765,0,1667035163,13057.239199399999,78.24738687000354,53485.49306112
2022-10-29,09:19:25.000,302,11023126,12845,0,1667035164,13057.37392559999,78.1064042700018,53485.47908688
2022-10-29,09:19:26.000,302,11023121,12885,0,1667035165,13057.25940833,78.05001122999965,53485.26248616
2022-10-29,09:19:27.000,302,11023124,12885,0,1667035166,13057.057319029998,78.19099383000139,53485.136718
2022-10-29,09:19:28.000,302,11023134,13125,0,1667035167,13056.707030910002,78.39541860000463,53484.86422032001
2022-10-29,09:19:29.000,302,11023157,13005,0,1667035168,13056.38368803,78.66328554000211,53484.70351656
2022-10-29,09:19:30.000,302,11023148,12965,0,1667035169,13056.09402669999,78.9593490000043,53484.438006000004
2022-10-29,09:19:31.000,302,11023139,12685,0,1667035170,13056.18159873,79.0932824699994,53484.2982636
2022-10-29,09:19:32.000,302,11023113,13005,0,1667035171,13056.545359470001,79.1919702899977,53484.11659848001
2022-10-29,09:19:33.000,302,11023094,12885,0,1667035172,13056.828284490002,79.4034441900003,53483.85807504001
2022-10-29,09:19:34.000,302,11023100,12765,0,1667035173,13057.057319029998,79.57967243999883,53483.739294000006
2022-10-29,09:19:35.000,302,11023082,12605,0,1667035174,13057.144891059994,79.64311461000034,53483.60653872
2022-10-29,09:19:36.000,302,11023163,13045,0,1667035175,13057.023637479993,79.65721286999906,53483.49474480001
2022-10-29,09:19:37.000,302,11023115,12685,0,1667035176,13056.605986260001,79.72065504000057,53483.334041040005
2022-10-29,09:19:38.000,302,11023094,12725,0,1667035177,13056.168126109995,79.68540939000377,53483.117440320006
2022-10-29,09:19:39.000,302,11023116,13085,0,1667035178,13055.811101679988,79.55852505000075,53482.88686536
2022-10-29,09:19:40.000,302,11023129,13085,0,1667035179,13055.595539759997,79.39639506000094,53482.74712296
2022-10-29,09:19:41.000,302,11023182,13005,0,1667035180,13055.649430240002,79.14967551000154,53482.593406320004
2022-10-29,09:19:42.000,302,11023177,12765,0,1667035181,13055.669639170002,79.01574203999917,53482.39077984001
2022-10-29,09:19:43.000,302,11023114,13045,0,1667035182,13055.568594520002,78.86771030999807,53482.13225640001
2022-10-29,09:19:44.000,302,11023107,13005,0,1667035183,13055.433868319997,78.62803988999804,53482.01347536001
2022-10-29,09:19:45.000,302,11023152,12845,0,1667035184,13055.05663495999,78.36722207999992,53481.84578448001
2022-10-29,09:19:46.000,302,11023108,12805,0,1667035185,13054.75350100999,78.02181471000222,53481.63617088
2022-10-29,09:19:47.000,302,11023127,12845,0,1667035186,13054.423421819993,77.80329168000026,53481.40559592
2022-10-29,09:19:48.000,302,11023145,12765,0,1667035187,13054.032715839996,77.78919342000154,53481.13309824
2022-10-29,09:19:49.000,302,11023095,12805,0,1667035188,13053.507283659994,77.82443906999833,53481.00034296
2022-10-29,09:19:50.000,302,11023108,13125,0,1667035189,13052.71913538999,77.93017602000327,53480.7348324
2022-10-29,09:19:51.000,302,11023117,12765,0,1667035190,13051.937723429997,77.8949303699992,53480.413424880004
2022-10-29,09:19:52.000,302,11023064,12805,0,1667035191,13051.4459728,77.71165299000131,53480.13394008
2022-10-29,09:19:53.000,302,11023113,12925,0,1667035192,13051.17652039999,77.3380490999989,53479.75663560001
2022-10-29,09:19:54.000,302,11023090,12805,0,1667035193,13051.270828739995,76.87280652000481,53479.477150800005
2022-10-29,09:19:55.000,302,11023137,12765,0,1667035194,13051.594171619996,76.49215350000304,53479.239588720004
2022-10-29,09:19:56.000,302,11023141,13005,0,1667035195,13051.937723429997,76.34412177000195,53479.02997512
2022-10-29,09:19:57.000,302,11023171,12925,0,1667035196,13052.052240700003,76.52739914999984,53478.77145168
2022-10-29,09:19:58.000,302,11023169,12845,0,1667035197,13051.998350219998,76.87280652000481,53478.49196688001
2022-10-29,09:19:59.000,302,11023133,12965,0,1667035198,13051.796260919997,77.26755779999803,53478.41510856001
2022-10-29,09:20:00.000,302,11023144,13125,0,1667035199,13051.641325789991,77.66230907999852,53478.16357224
2022-10-29,09:20:01.000,302,11023145,12765,0,1667035200,13051.50659959,77.93722515000263,53477.93998440001
2022-10-29,09:20:02.000,302,11023116,13005,0,1667035201,13051.36513708,78.34607469000184,53477.75831928
2022-10-29,09:20:03.000,302,11023151,13085,0,1667035202,13051.26409243,78.6985311899989,53477.464860240005
2022-10-29,09:20:04.000,302,11023129,13005,0,1667035203,13051.11589360999,78.83951379000064,53477.29018224001
2022-10-29,09:20:05.000,302,11023090,13045,0,1667035204,13050.947485859993,78.97344726000301,53477.18537544
2022-10-29,09:20:06.000,302,11023134,13085,0,1667035205,13050.637615599997,78.98049639000237,53477.04563304
2022-10-29,09:20:07.000,302,11023136,12885,0,1667035206,13050.273854859995,78.79016987999785,53476.88492928001
2022-10-29,09:20:08.000,302,11023135,12765,0,1667035207,13049.89662149999,78.52230294000037,53476.64736720001
2022-10-29,09:20:09.000,302,11023180,12765,0,1667035208,13049.835994709989,78.40246773000399,53476.46570208
2022-10-29,09:20:10.000,302,11023125,12925,0,1667035209,13049.990929839994,78.42361512000207,53476.33294680001
2022-10-29,09:20:11.000,302,11023130,13005,0,1667035210,13050.213228069995,78.54345032999845,53476.20717864
2022-10-29,09:20:12.000,302,11023120,13005,0,1667035211,13050.334481649996,78.71967858000426,53476.025513520006
2022-10-29,09:20:13.000,302,11023150,12605,0,1667035212,13050.415317369996,78.80426814000384,53475.836861280004
2022-10-29,09:20:14.000,302,11023131,13005,0,1667035213,13050.711715010002,78.83246466000128,53475.78096432001
2022-10-29,09:20:15.000,302,11023190,12605,0,1667035214,13051.129366229994,78.95229986999766,53475.76699008
2022-10-29,09:20:16.000,302,11023164,12765,0,1667035215,13051.45944541999,79.24836332999985,53475.65519616
2022-10-29,09:20:17.000,302,11023108,12965,0,1667035216,13051.56722638,79.45983723000245,53475.51545376001
2022-10-29,09:20:18.000,302,11023173,12925,0,1667035217,13051.49986327999,79.73475329999928,53475.43160832
2022-10-29,09:20:19.000,302,11023120,12805,0,1667035218,13051.2438835,80.05196414999955,53475.284878800005
2022-10-29,09:20:20.000,302,11023074,12565,0,1667035219,13050.779078109997,80.55950151000434,53475.20103336
2022-10-29,09:20:21.000,302,11023159,12925,0,1667035220,13050.34795427,80.86261409999861,53475.08225232
2022-10-29,09:20:22.000,302,11023105,12965,0,1667035221,13049.788840539994,80.92605627000012,53474.81674176
2022-10-29,09:20:23.000,302,11023149,12885,0,1667035222,13049.425079799992,80.82031932000245,53474.63507664001
2022-10-29,09:20:24.000,302,11023100,12805,0,1667035223,13049.216254189996,80.69343497999944,53474.46039864001
2022-10-29,09:20:25.000,302,11023127,13165,0,1667035224,13049.02763751,80.64409107000392,53474.33463048
2022-10-29,09:20:26.000,302,11023090,12605,0,1667035225,13049.00069226999,80.49605934000283,53474.180913840006
2022-10-29,09:20:27.000,302,11023162,12605,0,1667035226,13049.08152798999,80.29163456999959,53473.95033888
2022-10-29,09:20:28.000,302,11023106,12845,0,1667035227,13049.317298839997,80.16475023000385,53473.90142904
2022-10-29,09:20:29.000,302,11023164,12605,0,1667035228,13049.681059579998,80.24229066000407,53473.782648
2022-10-29,09:20:30.000,302,11023122,12965,0,1667035229,13050.13912865999,80.39737152000453,53473.63591848
2022-10-29,09:20:31.000,302,11023159,12725,0,1667035230,13050.624142979992,80.44671543000004,53473.50316320001
2022-10-29,09:20:32.000,302,11023115,13125,0,1667035231,13051.095684679989,80.33392935000302,53473.43329200001
2022-10-29,09:20:33.000,302,11023119,12645,0,1667035232,13051.60764424,80.22114326999872,53473.36342080001
2022-10-29,09:20:34.000,302,11023151,12765,0,1667035233,13052.281275239999,80.1083571900017,53473.37739504
2022-10-29,09:20:35.000,302,11023131,12965,0,1667035234,13053.089632440002,80.18589762000192,53473.321498080004
2022-10-29,09:20:36.000,302,11023121,12765,0,1667035235,13053.97882535999,80.27048718000151,53473.3284852
2022-10-29,09:20:37.000,302,11023124,12805,0,1667035236,13054.93538137999,80.4537645599994,53473.26560112001
2022-10-29,09:20:38.000,302,11023130,13045,0,1667035237,13055.703320719993,80.63704194000456,53473.3284852
2022-10-29,09:20:39.000,302,11023122,12765,0,1667035238,13056.309588619995,80.7639262800003,53473.391369280005
2022-10-29,09:20:40.000,302,11023116,13045,0,1667035239,13056.565568400001,80.8767123600046,53473.41233064001
2022-10-29,09:20:41.000,302,11023144,13205,0,1667035240,13056.552095779996,81.03884235000442,53473.45425336001
2022-10-29,09:20:42.000,302,11023165,12965,0,1667035241,13056.457787439991,81.10228451999865,53473.48220184001
2022-10-29,09:20:43.000,302,11023142,12725,0,1667035242,13056.289379689995,81.05294061000313,53473.440279120005
2022-10-29,09:20:44.000,302,11023135,12765,0,1667035243,13056.228752899995,81.03179321999778,53473.44726624
2022-10-29,09:20:45.000,302,11023148,12605,0,1667035244,13056.34327017,81.19392321000487,53473.59399576
2022-10-29,09:20:46.000,302,11023111,13045,0,1667035245,13056.228752899995,81.51113405999786,53473.5730344
2022-10-29,09:20:47.000,302,11023132,12925,0,1667035246,13055.979509429999,82.03276968000137,53473.559060160005
2022-10-29,09:20:48.000,302,11023111,12885,0,1667035247,13055.582067139992,82.5191596500008,53473.48220184001
2022-10-29,09:20:49.000,302,11023127,12725,0,1667035248,13055.20483378,82.75178094000148,53473.440279120005
2022-10-29,09:20:50.000,302,11023141,12965,0,1667035249,13055.049898649995,82.80817398000363,53473.41233064001
2022-10-29,09:20:51.000,302,11023166,12725,0,1667035250,13054.89496351999,82.88571441000386,53473.35643368
2022-10-29,09:20:52.000,302,11023124,12885,0,1667035251,13054.618774809998,83.04079527000431,53473.24463976001
2022-10-29,09:20:53.000,302,11023155,12805,0,1667035252,13054.349322410002,83.0760409200011,53473.21669128001
2022-10-29,09:20:54.000,302,11023135,12885,0,1667035253,13054.275222999997,82.97030397000344,53473.18175568
2022-10-29,09:20:55.000,302,11023124,12965,0,1667035254,13054.268486690002,82.85046875999979,53473.18175568
2022-10-29,09:20:56.000,302,11023134,12805,0,1667035255,13054.457103369998,82.69538789999933,53473.14682008001
2022-10-29,09:20:57.000,302,11023134,12685,0,1667035256,13054.86128197,82.63899486000446,53473.06297464
2022-10-29,09:20:58.000,302,11023120,12965,0,1667035257,13055.26546057,82.60374921000039,53473.02105192
2022-10-29,09:20:59.000,302,11023138,12925,0,1667035258,13055.595539759997,82.56145443000423,53473.02105192
2022-10-29,09:21:00.000,302,11023141,12885,0,1667035259,13055.669639170002,82.75883007000084,53473.04201328
2022-10-29,09:21:01.000,302,11023086,12965,0,1667035260,13055.292405809996,83.19587613000476,53473.007077680006
2022-10-29,09:21:02.000,302,11023169,13045,0,1667035261,13054.564884329993,83.63997132000077,53472.93021936001
2022-10-29,09:21:03.000,302,11023114,12845,0,1667035262,13053.729581889995,83.98537868999847,53472.790476960006
2022-10-29,09:21:04.000,302,11023087,12965,0,1667035263,13052.76628956,84.06996824999806,53472.650734560004
2022-10-29,09:21:05.000,302,11023119,12765,0,1667035264,13051.796260919997,83.86554348000209,53472.49701792001
2022-10-29,09:21:06.000,302,11023171,12885,0,1667035265,13051.169784089994,83.4707922000016,53472.32233992
2022-10-29,09:21:07.000,302,11023117,12725,0,1667035266,13050.893595379988,83.13243396000325,53472.02888088
2022-10-29,09:21:08.000,302,11023177,12925,0,1667035267,13051.068739439994,82.94915657999809,53471.90311272001
2022-10-29,09:21:09.000,302,11023121,12885,0,1667035268,13051.654798409996,82.81522311000299,53471.833241520006
2022-10-29,09:21:10.000,302,11023136,12685,0,1667035269,13052.288011549994,82.77997745999892,53471.65856352001
2022-10-29,09:21:11.000,302,11023114,12725,0,1667035270,13052.62482705,83.11833570000454,53471.546769600005
2022-10-29,09:21:12.000,302,11023155,12845,0,1667035271,13052.53725501999,83.85849435000273,53471.379078720005
2022-10-29,09:21:13.000,302,11023145,12685,0,1667035272,13052.112867489988,84.64799691000371,53471.30222040001
2022-10-29,09:21:14.000,302,11023134,13005,0,1667035273,13051.40555494,85.24012383000081,53471.113568160006
2022-10-29,09:21:15.000,302,11023146,12925,0,1667035274,13050.806023349993,85.31766426000104,53470.924915920004
2022-10-29,09:21:16.000,302,11023121,12685,0,1667035275,13050.334481649996,85.00045341000077,53470.708315200005
2022-10-29,09:21:17.000,302,11023083,12885,0,1667035276,13050.09871079999,84.38717909999832,53470.57555992
2022-10-29,09:21:18.000,302,11023097,12845,0,1667035277,13049.842731019999,83.74570826999843,53470.45677888
2022-10-29,09:21:19.000,302,11023148,12645,0,1667035278,13049.654114339988,83.27341655999771,53470.29607512001
2022-10-29,09:21:20.000,302,11023148,12885,0,1667035279,13049.606960169993,82.82227224000235,53470.07947440001
2022-10-29,09:21:21.000,302,11023112,12925,0,1667035280,13049.654114339988,82.41342270000314,53469.88383504
2022-10-29,09:21:22.000,302,11023127,12965,0,1667035281,13049.876412569989,82.08916272000351,53469.751079760004
2022-10-29,09:21:23.000,302,11023133,12765,0,1667035282,13050.462471539991,81.80719752000005,53469.61133736
2022-10-29,09:21:24.000,302,11023120,12725,0,1667035283,13051.068739439994,81.85654143000284,53469.57640176001
2022-10-29,09:21:25.000,302,11023120,12925,0,1667035284,13051.250619809995,82.18080141000246,53469.49255632
2022-10-29,09:21:26.000,302,11023078,12925,0,1667035285,13051.055266819989,82.59670008000103,53469.37377528
2022-10-29,09:21:27.000,302,11023122,13085,0,1667035286,13050.556779879997,82.71653529000469,53469.22005864001
2022-10-29,09:21:28.000,302,11023187,12765,0,1667035287,13049.93703935999,82.4204718300025,53469.01044504
2022-10-29,09:21:29.000,302,11023169,12845,0,1667035288,13049.546333379993,81.73670621999918,53468.891664
2022-10-29,09:21:30.000,302,11023095,12925,0,1667035289,13049.452025040002,81.1586775600008,53468.744934480004
2022-10-29,09:21:31.000,302,11023085,12765,0,1667035290,13049.721477439998,80.7639262800003,53468.58423072
2022-10-29,09:21:32.000,302,11023182,12685,0,1667035291,13050.011138769994,80.65114020000328,53468.44448832
2022-10-29,09:21:33.000,302,11023165,12885,0,1667035292,13050.24017330999,80.60884541999985,53468.311733040005
2022-10-29,09:21:34.000,302,11023130,12885,0,1667035293,13050.462471539991,80.75687715000095,53468.28378456001
2022-10-29,09:21:35.000,302,11023130,13005,0,1667035294,13050.664560839992,81.13753017000272,53468.2977588
2022-10-29,09:21:36.000,302,11023121,12885,0,1667035295,13050.603934049992,81.66621491999831,53468.19993912
2022-10-29,09:21:37.000,302,11023143,12805,0,1667035296,13050.455735229996,82.01162229000329,53468.10211944
2022-10-29,09:21:38.000,302,11023155,12805,0,1667035297,13050.691506080002,82.28653836000012,53468.08814520001
2022-10-29,09:21:39.000,302,11023164,12685,0,1667035298,13051.210201949994,82.34293140000227,53468.025261120005
2022-10-29,09:21:40.000,302,11023129,12725,0,1667035299,13052.092658559988,82.34293140000227,53468.15102928
2022-10-29,09:21:41.000,302,11023140,12765,0,1667035300,13053.055950889997,82.47686487000465,53468.26981032
2022-10-29,09:21:42.000,302,11023121,13005,0,1667035301,13053.92493488,82.77997745999892,53468.25583608001
2022-10-29,09:21:43.000,302,11023108,12885,0,1667035302,13054.692874219989,83.06194266000239,53468.39557848
2022-10-29,09:21:44.000,302,11023132,12605,0,1667035303,13054.96232662,83.259318299999,53468.542308
2022-10-29,09:21:45.000,302,11023134,13125,0,1667035304,13055.13747067999,83.20997439000348,53468.63314056
2022-10-29,09:21:46.000,302,11023116,12765,0,1667035305,13055.171152229996,83.13948309000261,53468.696024640005
2022-10-29,09:21:47.000,302,11023140,12925,0,1667035306,13055.130734369995,83.11833570000454,53468.72397312
2022-10-29,09:21:48.000,302,11023092,12925,0,1667035307,13054.91517244999,82.94210744999873,53468.84275416
2022-10-29,09:21:49.000,302,11023113,13085,0,1667035308,13054.524466469993,82.70243702999869,53468.85672840001
2022-10-29,09:21:50.000,302,11023119,12885,0,1667035309,13053.931671189996,82.88571441000386,53468.793844320004
2022-10-29,09:21:51.000,302,11023153,12725,0,1667035310,13053.204149709993,83.40030090000073,53468.65410192
2022-10-29,09:21:52.000,302,11023126,12605,0,1667035311,13052.321693099999,84.02062434000254,53468.42352696001
2022-10-29,09:21:53.000,302,11023145,12885,0,1667035312,13051.661534719991,84.30258953999873,53468.241861840004
2022-10-29,09:21:54.000,302,11023104,12765,0,1667035313,13051.30451029,84.2391473700045,53468.03224824
2022-10-29,09:21:55.000,302,11023112,12885,0,1667035314,13051.23714718999,83.75275739999779,53467.94840280001
2022-10-29,09:21:56.000,302,11023119,13005,0,1667035315,13051.47965434999,83.06899179000175,53467.787699040004
2022-10-29,09:21:57.000,302,11023099,12885,0,1667035316,13051.836678779997,82.4204718300025,53467.62699528
2022-10-29,09:21:58.000,302,11023138,12565,0,1667035317,13052.240857379998,82.05391706999944,53467.50821424
2022-10-29,09:21:59.000,302,11023169,13005,0,1667035318,13052.76628956,81.91998360000434,53467.44533016001
2022-10-29,09:22:00.000,302,11023132,12685,0,1667035319,13053.278249119998,81.99752403000457,53467.354497600005
2022-10-29,09:22:01.000,302,11023122,12645,0,1667035320,13053.648746169994,82.15260488999775,53467.256677920006
2022-10-29,09:22:02.000,302,11023123,12685,0,1667035321,13053.514019969989,82.56850356000359,53467.10296128
2022-10-29,09:22:03.000,302,11023147,13045,0,1667035322,13053.096368749997,83.0125987499996,53467.04007720001
2022-10-29,09:22:04.000,302,11023104,12965,0,1667035323,13052.550727639995,83.3721043800033,53466.88636056
2022-10-29,09:22:05.000,302,11023119,12805,0,1667035324,13051.856887709997,83.41439915999945,53466.83745072
2022-10-29,09:22:06.000,302,11023127,12885,0,1667035325,13050.954222169988,83.27341655999771,53466.71866968
2022-10-29,09:22:07.000,302,11023160,12925,0,1667035326,13050.1660739,83.15358135000133,53466.50905608001
2022-10-29,09:22:08.000,302,11023162,12925,0,1667035327,13049.532860760002,83.1253848300039,53466.27848112
2022-10-29,09:22:09.000,302,11023136,12965,0,1667035328,13049.330771460001,83.0125987499996,53466.01995768
2022-10-29,09:22:10.000,302,11023128,12845,0,1667035329,13049.263408359991,82.72358442000404,53465.90117664
2022-10-29,09:22:11.000,302,11023132,12925,0,1667035330,13049.391398250002,82.44161922000058,53465.628678960005
2022-10-29,09:22:12.000,302,11023118,12605,0,1667035331,13049.485706589992,82.29358748999948,53465.44002672
2022-10-29,09:22:13.000,302,11023103,12765,0,1667035332,13049.283617289992,82.25834184000269,53465.27233584
2022-10-29,09:22:14.000,302,11023129,12725,0,1667035333,13048.663876769999,82.32883314000355,53465.06970936001
2022-10-29,09:22:15.000,302,11023150,12565,0,1667035334,13048.010454700001,82.35702966000099,53464.87407
2022-10-29,09:22:16.000,302,11023139,12965,0,1667035335,13047.66690289,82.37817704999907,53464.63650792
2022-10-29,09:22:17.000,302,11023107,12805,0,1667035336,13047.57933085999,82.54030703999888,53464.43388144
2022-10-29,09:22:18.000,302,11023127,12845,0,1667035337,13047.74100229999,83.0125987499996,53464.238242080006
2022-10-29,09:22:19.000,302,11023119,12965,0,1667035338,13048.037399939996,83.63997132000077,53464.175358
2022-10-29,09:22:20.000,302,11023115,12885,0,1667035339,13048.374215440002,83.90783825999824,53464.175358
2022-10-29,09:22:21.000,302,11023136,12845,0,1667035340,13048.80533928,83.73865913999907,53464.1054868
2022-10-29,09:22:22.000,302,11023133,12605,0,1667035341,13049.196045259996,83.59062740999798,53464.049589840004
2022-10-29,09:22:23.000,302,11023136,12725,0,1667035342,13049.445288729992,83.48489046000032,53463.9657444
2022-10-29,09:22:24.000,302,11023104,12805,0,1667035343,13049.398134559997,83.33685872999922,53463.92382168001
2022-10-29,09:22:25.000,302,11023108,12845,0,1667035344,13049.324035149992,82.83637050000107,53463.92382168001
2022-10-29,09:22:26.000,302,11023139,12885,0,1667035345,13049.209517880001,82.18080141000246,53463.8609376
2022-10-29,09:22:27.000,302,11023159,12725,0,1667035346,13049.216254189996,81.70850970000174,53463.7211952
2022-10-29,09:22:28.000,302,11023136,12725,0,1667035347,13049.371189320002,81.72965708999982,53463.651324
2022-10-29,09:22:29.000,302,11023143,12765,0,1667035348,13049.755158989989,82.22309618999861,53463.63734976001
2022-10-29,09:22:30.000,302,11023129,12725,0,1667035349,13049.93703935999,82.87161614999786,53463.56049144001
2022-10-29,09:22:31.000,302,11023167,13005,0,1667035350,13049.930303049994,83.38620264000201,53463.497607360005
2022-10-29,09:22:32.000,302,11023149,12765,0,1667035351,13049.660850649998,83.51308697999775,53463.41376192
2022-10-29,09:22:33.000,302,11023142,12965,0,1667035352,13049.350980390001,83.16767961000005,53463.28799376
2022-10-29,09:22:34.000,302,11023131,12725,0,1667035353,13049.034373819995,82.59670008000103,53463.18318696001
2022-10-29,09:22:35.000,302,11023124,12925,0,1667035354,13048.872702379995,82.11735924000095,53463.12030288
2022-10-29,09:22:36.000,302,11023170,12925,0,1667035355,13048.704294629999,81.82129577999876,53463.12729
2022-10-29,09:22:37.000,302,11023097,12885,0,1667035356,13048.441578539998,81.70850970000174,53462.896715040006
2022-10-29,09:22:38.000,302,11023100,12805,0,1667035357,13048.300116029997,81.57457622999937,53462.74998552001
2022-10-29,09:22:39.000,302,11023154,12885,0,1667035358,13048.542623189998,81.54637971000193,53462.62421736
2022-10-29,09:22:40.000,302,11023193,12845,0,1667035359,13048.98048333999,81.59572362000472,53462.45652648
2022-10-29,09:22:41.000,302,11023116,12765,0,1667035360,13049.573278620002,81.60982188000344,53462.26787424001
2022-10-29,09:22:42.000,302,11023135,13085,0,1667035361,13050.34795427,81.5675271,53462.19800304001
2022-10-29,09:22:43.000,302,11023120,12965,0,1667035362,13051.001376339998,81.60982188000344,53462.06524776
2022-10-29,09:22:44.000,302,11023170,12925,0,1667035363,13051.351664459995,81.88473795000027,53461.95345384
2022-10-29,09:22:45.000,302,11023130,12845,0,1667035364,13051.230410879994,82.19489967000118,53461.93249248001
2022-10-29,09:22:46.000,302,11023140,12805,0,1667035365,13050.435526299996,82.43457009000122,53461.82768568
2022-10-29,09:22:47.000,302,11023159,12685,0,1667035366,13049.357716699997,82.78702658999828,53461.66698192001
2022-10-29,09:22:48.000,302,11023160,12765,0,1667035367,13048.178862449997,83.31571134000114,53461.436406960005
2022-10-29,09:22:49.000,302,11023128,12845,0,1667035368,13047.168415949993,83.8161995699993,53461.219806240006
2022-10-29,09:22:50.000,302,11023137,12965,0,1667035369,13046.474576019995,83.95013304000167,53461.08006384
2022-10-29,09:22:51.000,302,11023122,12925,0,1667035370,13045.982825389998,83.82324869999866,53460.84250176
2022-10-29,09:22:52.000,302,11023139,12725,0,1667035371,13045.814417640002,83.52013611000439,53460.61891392001
2022-10-29,09:22:53.000,302,11023118,12965,0,1667035372,13045.477602139996,83.40735003000009,53460.33942912
2022-10-29,09:22:54.000,302,11023083,12965,0,1667035373,13045.14752295,83.1253848300039,53460.12981552
2022-10-29,09:22:55.000,302,11023150,12645,0,1667035374,13044.992587819994,82.80817398000363,53459.927189040005
2022-10-29,09:22:56.000,302,11023119,12805,0,1667035375,13044.864597929998,82.50506139000208,53459.640717120004
2022-10-29,09:22:57.000,302,11023154,12805,0,1667035376,13044.615354460002,82.22309618999861,53459.38219368
2022-10-29,09:22:58.000,302,11023175,13085,0,1667035377,13044.217912169996,82.0750644600048,53459.1446316
2022-10-29,09:22:59.000,302,11023163,13005,0,1667035378,13043.827206189999,82.06801532999816,53458.851172560004
2022-10-29,09:23:00.000,302,11023175,12725,0,1667035379,13043.443236519997,82.38522617999843,53458.66252032
2022-10-29,09:23:01.000,302,11023137,13045,0,1667035380,13043.321982939997,82.7306335500034,53458.52277792
2022-10-29,09:23:02.000,302,11023117,12765,0,1667035381,13043.140102569996,82.97030397000344,53458.31316432001
2022-10-29,09:23:03.000,302,11023147,12965,0,1667035382,13043.0929484,83.02669700999832,53458.11053784
2022-10-29,09:23:04.000,302,11023158,12765,0,1667035383,13043.207465669992,82.9139109300013,53458.012718160004
2022-10-29,09:23:05.000,302,11023151,12765,0,1667035384,13043.544281169998,82.80112485000427,53457.865988640006
2022-10-29,09:23:06.000,302,11023137,12925,0,1667035385,13043.739634159989,82.82932137000171,53457.67034928001
2022-10-29,09:23:07.000,302,11023108,13045,0,1667035386,13043.90130559999,82.92800919000001,53457.530606880006
2022-10-29,09:23:08.000,302,11023134,13085,0,1667035387,13044.116867519995,82.80817398000363,53457.44676144
2022-10-29,09:23:09.000,302,11023119,12765,0,1667035388,13044.379583609996,82.60374921000039,53457.37689024
2022-10-29,09:23:10.000,302,11023089,12965,0,1667035389,13044.864597929998,82.25129271000333,53457.40483872001
2022-10-29,09:23:11.000,302,11023125,12645,0,1667035390,13045.457393209996,81.90588533999835,53457.37689024
2022-10-29,09:23:12.000,302,11023147,12765,0,1667035391,13046.117551589989,81.7155588300011,53457.37689024
2022-10-29,09:23:13.000,302,11023094,13005,0,1667035392,13046.151233139994,81.66621491999831,53457.314006160006
2022-10-29,09:23:14.000,302,11023144,12885,0,1667035393,13045.39003011,81.69441144000302,53457.341954640004
2022-10-29,09:23:15.000,302,11023109,12685,0,1667035394,13044.137076449995,81.58867448999808,53457.293044800004
2022-10-29,09:23:16.000,302,11023130,13125,0,1667035395,13042.72918766,81.47588841000106,53457.16727664001
2022-10-29,09:23:17.000,302,11023152,12965,0,1667035396,13041.577278649995,81.37720059000276,53457.006572880004
2022-10-29,09:23:18.000,302,11023138,12685,0,1667035397,13040.795866690001,81.30670929000189,53456.859843360005
2022-10-29,09:23:19.000,302,11023166,12965,0,1667035398,13040.216544029994,81.05294061000313,53456.6991396
2022-10-29,09:23:20.000,302,11023134,12765,0,1667035399,13039.610276129992,80.55950151000434,53456.46856464001
2022-10-29,09:23:21.000,302,11023132,12765,0,1667035400,13039.0511624,80.10130806000234,53456.15414424
2022-10-29,09:23:22.000,302,11023111,12685,0,1667035401,13038.653720109993,79.72770416999992,53455.99344048001
2022-10-29,09:23:23.000,302,11023151,12605,0,1667035402,13038.23606889,79.45983723000245,53455.616136000004
2022-10-29,09:23:24.000,302,11023172,13045,0,1667035403,13037.838626599994,79.38934593000158,53455.34363832001
2022-10-29,09:23:25.000,302,11023151,12965,0,1667035404,13037.717373019994,79.38934593000158,53455.245818639996
2022-10-29,09:23:26.000,302,11023160,12765,0,1667035405,13037.710636709999,79.39639506000094,53454.95934672001
2022-10-29,09:23:27.000,302,11023146,12765,0,1667035406,13038.229332579991,79.50918113999796,53454.74973312001
2022-10-29,09:23:28.000,302,11023134,13125,0,1667035407,13039.158943359995,79.91098154999781,53454.463261200006
2022-10-29,09:23:29.000,302,11023193,12845,0,1667035408,13040.236752959994,80.8132701900031,53454.36544152001
2022-10-29,09:23:30.000,302,11023148,12765,0,1667035409,13040.748712519991,81.88473795000027,53454.1837764
2022-10-29,09:23:31.000,302,11023108,12805,0,1667035410,13040.418633329995,82.73768268000276,53454.03704688
2022-10-29,09:23:32.000,302,11023173,12725,0,1667035411,13039.569858269992,83.05489353000303,53453.890317360005
2022-10-29,09:23:33.000,302,11023135,12925,0,1667035412,13038.525730219997,82.73768268000276,53453.71563936001
2022-10-29,09:23:34.000,302,11023123,13045,0,1667035413,13037.562437889988,81.99752403000457,53453.54794848001
2022-10-29,09:23:35.000,302,11023149,12965,0,1667035414,13037.070687259991,81.3701514600034,53453.35230912
2022-10-29,09:23:36.000,302,11023107,12645,0,1667035415,13036.70692651999,81.05294061000313,53453.12872128
2022-10-29,09:23:37.000,302,11023130,12805,0,1667035416,13036.255593749993,80.72868063000351,53452.98199176
2022-10-29,09:23:38.000,302,11023139,12725,0,1667035417,13035.642589539995,80.38327325999853,53452.716481200005
2022-10-29,09:23:39.000,302,11023165,13005,0,1667035418,13035.332719279999,80.19999588000064,53452.46494488
2022-10-29,09:23:40.000,302,11023115,12805,0,1667035419,13035.197993079993,80.23524153000471,53452.297254
2022-10-29,09:23:41.000,302,11023122,12765,0,1667035420,13035.076739499993,80.58769803000177,53452.045717680005
2022-10-29,09:23:42.000,302,11023134,12725,0,1667035421,13034.827496029997,80.9472036599982,53451.76623288
2022-10-29,09:23:43.000,302,11023142,13045,0,1667035422,13034.645615659996,81.1586775600008,53451.47277384
2022-10-29,09:23:44.000,302,11023121,12765,0,1667035423,13034.625406729996,81.06703887000185,53451.27014736001
2022-10-29,09:23:45.000,302,11023128,12765,0,1667035424,13034.942013300002,80.70753323999816,53451.074508
2022-10-29,09:23:46.000,302,11023139,13085,0,1667035425,13035.662798469995,80.34802761000174,53450.920791360004
2022-10-29,09:23:47.000,302,11023145,12925,0,1667035426,13036.417265189993,80.18589762000192,53450.753100480004
2022-10-29,09:23:48.000,302,11023116,12885,0,1667035427,13036.942697369996,80.34097848000238,53450.61335808
2022-10-29,09:23:49.000,302,11023175,12765,0,1667035428,13037.097632500001,80.92605627000012,53450.54348688
2022-10-29,09:23:50.000,302,11023109,12965,0,1667035429,13036.83491641,81.36310233000404,53450.47361568
2022-10-29,09:23:51.000,302,11023129,12965,0,1667035430,13036.215175889993,81.4053971100002,53450.3059248
2022-10-29,09:23:52.000,302,11023154,12685,0,1667035431,13035.413555,80.98949844000163,53450.1661824
2022-10-29,09:23:53.000,302,11023133,12805,0,1667035432,13034.712978759992,80.41146978000324,53450.04740136001
2022-10-29,09:23:54.000,302,11023143,12885,0,1667035433,13034.22796443999,79.93212894000317,53449.87971048001
2022-10-29,09:23:55.000,302,11023149,12685,0,1667035434,13033.709268569997,79.60786896000354,53449.72599384
2022-10-29,09:23:56.000,302,11023148,12845,0,1667035435,13033.15015483999,79.31885463000071,53449.42554768001
2022-10-29,09:23:57.000,302,11023166,12765,0,1667035436,13032.732503619998,78.80426814000384,53449.215934080006
2022-10-29,09:23:58.000,302,11023166,12965,0,1667035437,13032.692085759998,78.01476558000286,53448.978372000005
2022-10-29,09:23:59.000,302,11023152,12965,0,1667035438,13033.03563757,77.29575432000274,53448.740809920004
2022-10-29,09:24:00.000,302,11023147,12765,0,1667035439,13033.520651890001,76.78821695999795,53448.53818344001
2022-10-29,09:24:01.000,302,11023115,12725,0,1667035440,13034.066292999989,76.35822003000067,53448.34953120001
2022-10-29,09:24:02.000,302,11023108,12685,0,1667035441,13034.659088280001,76.11150048000127,53448.139917600005
2022-10-29,09:24:03.000,302,11023154,12605,0,1667035442,13035.258619869994,76.09035309000319,53447.93729112
2022-10-29,09:24:04.000,302,11023181,12965,0,1667035443,13035.784052049996,76.4992026300024,53447.902355520004
2022-10-29,09:24:05.000,302,11023108,13125,0,1667035444,13036.134340169992,77.14067346000229,53447.89536840001
2022-10-29,09:24:06.000,302,11023139,12965,0,1667035445,13036.188230649997,77.48608082999999,53447.755626000006
2022-10-29,09:24:07.000,302,11023176,12805,0,1667035446,13035.972668729992,77.62001430000237,53447.706716160006
2022-10-29,09:24:08.000,302,11023147,12765,0,1667035447,13036.006350279997,77.77509516000282,53447.65780632001
2022-10-29,09:24:09.000,302,11023153,12765,0,1667035448,13036.248857439998,78.34607469000184,53447.60889648001
2022-10-29,09:24:10.000,302,11023128,12925,0,1667035449,13036.356638399993,79.31180550000136,53447.58094800001
2022-10-29,09:24:11.000,302,11023120,12925,0,1667035450,13036.046768139997,80.27753631000087,53447.4761412
2022-10-29,09:24:12.000,302,11023096,12685,0,1667035451,13035.53480858,80.70753323999816,53447.44819272
2022-10-29,09:24:13.000,302,11023141,12885,0,1667035452,13034.948749609997,80.25638892000279,53447.28050184
2022-10-29,09:24:14.000,302,11023120,12765,0,1667035453,13034.382899569995,79.35410028000479,53447.2665276
2022-10-29,09:24:15.000,302,11023097,12885,0,1667035454,13033.951775729998,78.44476251000015,53447.18966928
2022-10-29,09:24:16.000,302,11023141,12725,0,1667035455,13033.628432849997,77.8596847200024,53446.98704280001
2022-10-29,09:24:17.000,302,11023160,12885,0,1667035456,13033.284881039996,77.71165299000131,53446.88922312001
2022-10-29,09:24:18.000,302,11023143,12645,0,1667035457,13032.840284579994,77.87378298000112,53446.71454512
2022-10-29,09:24:19.000,302,11023150,12845,0,1667035458,13032.20033513,78.3178781700044,53446.49095728
2022-10-29,09:24:20.000,302,11023161,12605,0,1667035459,13031.621012469994,78.89590683000279,53446.35820200001
2022-10-29,09:24:21.000,302,11023152,13045,0,1667035460,13031.277460659992,79.11442986000475,53446.16954976001
2022-10-29,09:24:22.000,302,11023152,12725,0,1667035461,13031.270724349997,78.79016987999785,53445.98089752001
2022-10-29,09:24:23.000,302,11023139,12605,0,1667035462,13031.99150951999,78.12050253000052,53445.82718088
2022-10-29,09:24:24.000,302,11023157,12605,0,1667035463,13033.33877152,77.43673692000448,53445.80621952
2022-10-29,09:24:25.000,302,11023152,12965,0,1667035464,13034.699506140001,77.2041156300038,53445.76429680001
2022-10-29,09:24:26.000,302,11023133,13005,0,1667035465,13035.8177336,77.33099996999954,53445.81320664001
2022-10-29,09:24:27.000,302,11023151,12805,0,1667035466,13036.76755330999,78.00066732000414,53445.89705208
2022-10-29,09:24:28.000,302,11023112,13005,0,1667035467,13037.299721800002,79.26246158999857,53446.00185888001
2022-10-29,09:24:29.000,302,11023110,12965,0,1667035468,13037.555701579993,80.57359977000306,53446.16954976001
2022-10-29,09:24:30.000,302,11023115,12885,0,1667035469,13037.501811099988,81.77900100000261,53446.295317920005
2022-10-29,09:24:31.000,302,11023126,13285,0,1667035470,13037.232358699992,82.51211052000144,53446.48397016001
2022-10-29,09:24:32.000,302,11023166,12965,0,1667035471,13036.8955432,82.63194572999782,53446.560828480004
2022-10-29,09:24:33.000,302,11023121,12805,0,1667035472,13036.558727699994,82.39932444000442,53446.68659664
2022-10-29,09:24:34.000,302,11023193,12765,0,1667035473,13036.518309839994,81.99047489999793,53446.847300400004
2022-10-29,09:24:35.000,302,11023142,12925,0,1667035474,13036.74734437999,81.60982188000344,53447.07088824
2022-10-29,09:24:36.000,302,11023157,12605,0,1667035475,13037.070687259991,81.49703579999914,53447.203643520006
2022-10-29,09:24:37.000,302,11023155,12965,0,1667035476,13037.340139660002,81.63096927000151,53447.32941168
2022-10-29,09:24:38.000,302,11023143,12845,0,1667035477,13037.447920619998,81.77900100000261,53447.51107680001
2022-10-29,09:24:39.000,302,11023136,12765,0,1667035478,13037.279512870002,81.60277275000408,53447.685754800004
2022-10-29,09:24:40.000,302,11023149,12925,0,1667035479,13036.75408069,81.29966016000253,53447.81152296
2022-10-29,09:24:41.000,302,11023182,12965,0,1667035480,13036.114131239992,81.05294061000313,53447.90934264
2022-10-29,09:24:42.000,302,11023092,12885,0,1667035481,13035.55501751,80.71458237000479,53447.902355520004
2022-10-29,09:24:43.000,302,11023157,12965,0,1667035482,13035.197993079993,80.49605934000283,53447.91632976001
2022-10-29,09:24:44.000,302,11023112,12685,0,1667035483,13035.278828799994,80.29163456999959,53447.902355520004
2022-10-29,09:24:45.000,302,11023111,12605,0,1667035484,13035.945723489996,80.19294675000128,53448.06305928001
2022-10-29,09:24:46.000,302,11023150,13125,0,1667035485,13037.191940839992,80.26343805000215,53448.12594336
2022-10-29,09:24:47.000,302,11023130,13045,0,1667035486,13038.539202840002,80.62294367999857,53448.25171152001
2022-10-29,09:24:48.000,302,11023135,13085,0,1667035487,13039.515967790001,81.26441450999846,53448.28664712
2022-10-29,09:24:49.000,302,11023170,13005,0,1667035488,13040.37147916,81.83539404000476,53448.594080400006
2022-10-29,09:24:50.000,302,11023119,12845,0,1667035489,13040.923856579997,82.03276968000137,53448.79670688
2022-10-29,09:24:51.000,302,11023145,13085,0,1667035490,13041.092264329993,81.80014839000069,53449.03426896
2022-10-29,09:24:52.000,302,11023170,13125,0,1667035491,13041.132682189993,81.31375842000125,53449.34170224
2022-10-29,09:24:53.000,302,11023145,12685,0,1667035492,13041.186572669998,80.9119580100014,53449.56529008
2022-10-29,09:24:54.000,302,11023136,12645,0,1667035493,13041.381925659989,80.51720673000091,53449.72599384
2022-10-29,09:24:55.000,302,11023137,12925,0,1667035494,13041.678323299995,80.48901021000347,53449.94958168
2022-10-29,09:24:56.000,302,11023125,12885,0,1667035495,13041.77263164,80.93310539999948,53450.01945288
2022-10-29,09:24:57.000,302,11023109,12565,0,1667035496,13041.496442929994,81.67326404999767,53450.103298320006
2022-10-29,09:24:58.000,302,11023143,12805,0,1667035497,13040.69482204,82.50506139000208,53450.11028544
2022-10-29,09:24:59.000,302,11023153,12685,0,1667035498,13039.771947569992,82.9139109300013,53450.19413088001
2022-10-29,09:25:00.000,302,11023145,12845,0,1667035499,13039.0511624,82.84341963000043,53450.20810512
2022-10-29,09:25:01.000,302,11023124,13005,0,1667035500,13038.768237379998,82.41342270000314,53450.34784752
2022-10-29,09:25:02.000,302,11023117,12845,0,1667035501,13038.694137969993,81.8635905600022,53450.389770240006
2022-10-29,09:25:03.000,302,11023165,13045,0,1667035502,13039.057898709994,81.23621799000102,53450.50855128001
2022-10-29,09:25:04.000,302,11023115,12965,0,1667035503,13039.745002329997,80.71458237000479,53450.557461120006
2022-10-29,09:25:05.000,302,11023107,13045,0,1667035504,13040.822811929997,80.24229066000407,53450.68322928
2022-10-29,09:25:06.000,302,11023103,12885,0,1667035505,13042.082501899997,79.9603254600006,53450.71117776
2022-10-29,09:25:07.000,302,11023152,12645,0,1667035506,13043.268092459992,79.72770416999992,53450.920791360004
2022-10-29,09:25:08.000,302,11023149,12805,0,1667035507,13044.285275269991,79.5021320099986,53451.207263280005
2022-10-29,09:25:09.000,302,11023128,12765,0,1667035508,13045.03974198999,79.304756370002,53451.493735200005
2022-10-29,09:25:10.000,302,11023135,12845,0,1667035509,13045.47086583,79.06508595000196,53451.71732304
2022-10-29,09:25:11.000,302,11023090,12965,0,1667035510,13045.821153949997,78.8113172700032,53452.01078208
2022-10-29,09:25:12.000,302,11023145,12845,0,1667035511,13046.077133729988,78.64918728000339,53452.297254
2022-10-29,09:25:13.000,302,11023150,13285,0,1667035512,13046.036715869988,78.86066117999871,53452.450970640006
2022-10-29,09:25:14.000,302,11023143,12685,0,1667035513,13045.955880150002,79.5162302700046,53452.74442968
2022-10-29,09:25:15.000,302,11023167,12725,0,1667035514,13045.747054539992,80.05901327999891,53453.051862960005
2022-10-29,09:25:16.000,302,11023151,12805,0,1667035515,13045.538228929996,80.26343805000215,53453.21256672001
2022-10-29,09:25:17.000,302,11023128,12925,0,1667035516,13045.28898546,80.16475023000385,53453.40121896001
2022-10-29,09:25:18.000,302,11023171,13045,0,1667035517,13044.965642579999,79.7136059100012,53453.54794848001
2022-10-29,09:25:19.000,302,11023182,13125,0,1667035518,13044.521046119997,79.29065811000328,53453.71563936001
2022-10-29,09:25:20.000,302,11023131,12685,0,1667035519,13043.90804191,78.90295596000215,53453.70166512
2022-10-29,09:25:21.000,302,11023140,12765,0,1667035520,13043.503863309998,78.57869598000252,53453.78551056001
2022-10-29,09:25:22.000,302,11023114,12805,0,1667035521,13043.362400799997,78.38132033999864,53453.83442040001
2022-10-29,09:25:23.000,302,11023152,12765,0,1667035522,13043.456709140002,78.61394162999932,53453.70865224
2022-10-29,09:25:24.000,302,11023175,12965,0,1667035523,13043.786788329999,79.0932824699994,53453.75057496
2022-10-29,09:25:25.000,302,11023082,12885,0,1667035524,13044.16402168999,79.84049025000422,53453.890317360005
2022-10-29,09:25:26.000,302,11023163,12725,0,1667035525,13044.21117586,80.72163150000415,53453.93224008001
2022-10-29,09:25:27.000,302,11023138,12685,0,1667035526,13043.9686687,81.54637971000193,53454.03005976001
2022-10-29,09:25:28.000,302,11023110,12845,0,1667035527,13043.577962719988,81.87063969000155,53454.13486656
2022-10-29,09:25:29.000,302,11023136,13085,0,1667035528,13043.247883529992,81.88473795000027,53454.33050592
2022-10-29,09:25:30.000,302,11023122,12845,0,1667035529,13043.207465669992,81.87768882000091,53454.44928696
2022-10-29,09:25:31.000,302,11023156,13085,0,1667035530,13043.281565079997,82.08916272000351,53454.49120968
2022-10-29,09:25:32.000,302,11023116,12805,0,1667035531,13043.571226409993,82.25129271000333,53454.69383616
2022-10-29,09:25:33.000,302,11023114,12965,0,1667035532,13043.665534749998,82.13145749999967,53454.84056568001
2022-10-29,09:25:34.000,302,11023163,13005,0,1667035533,13043.9686687,81.70146057000238,53454.90344976
2022-10-29,09:25:35.000,302,11023181,12765,0,1667035534,13044.494100880001,81.1586775600008,53455.113063360004
2022-10-29,09:25:36.000,302,11023082,12805,0,1667035535,13044.871334239993,80.71458237000479,53455.245818639996
2022-10-29,09:25:37.000,302,11023155,12845,0,1667035536,13045.134050329994,80.55950151000434,53455.28774136
2022-10-29,09:25:38.000,302,11023132,12805,0,1667035537,13045.006060439999,80.64409107000392,53455.39254816001
2022-10-29,09:25:39.000,302,11023102,12765,0,1667035538,13044.797234829988,81.02474408999842,53455.42748376
2022-10-29,09:25:40.000,302,11023135,12845,0,1667035539,13044.22464847999,81.76490274000389,53455.49036784001
2022-10-29,09:25:41.000,302,11023111,12925,0,1667035540,13043.490390689993,82.50506139000208,53455.567226160005
2022-10-29,09:25:42.000,302,11023081,12845,0,1667035541,13042.715715039994,82.87161614999786,53455.518316320005
2022-10-29,09:25:43.000,302,11023181,12845,0,1667035542,13042.095974520002,82.77997745999892,53455.49735496
2022-10-29,09:25:44.000,302,11023109,12885,0,1667035543,13041.76589532999,82.37112791999971,53455.60914888001
2022-10-29,09:25:45.000,302,11023103,13085,0,1667035544,13041.408870899999,81.59572362000472,53455.64408448
2022-10-29,09:25:46.000,302,11023104,13005,0,1667035545,13041.058582780002,80.82031932000245,53455.71395568
2022-10-29,09:25:47.000,302,11023154,12965,0,1667035546,13040.822811929997,80.0731115400049,53455.748891279996
2022-10-29,09:25:48.000,302,11023176,12965,0,1667035547,13040.836284550001,79.3681985400035,53455.74190416
2022-10-29,09:25:49.000,302,11023094,13005,0,1667035548,13041.557069719995,78.87475944000471,53455.804788240006
2022-10-29,09:25:50.000,302,11023136,12805,0,1667035549,13042.601197769989,79.01574203999917,53455.916582159996
2022-10-29,09:25:51.000,302,11023123,12845,0,1667035550,13043.369137109992,79.93917807000253,53455.98645336
2022-10-29,09:25:52.000,302,11023113,12565,0,1667035551,13043.584699029998,81.26441450999846,53456.04235032001
2022-10-29,09:25:53.000,302,11023124,12885,0,1667035552,13043.470181759993,82.4557174799993,53456.23100256001
2022-10-29,09:25:54.000,302,11023110,13045,0,1667035553,13042.70224241999,83.18177786999877,53456.307860880006
2022-10-29,09:25:55.000,302,11023074,12765,0,1667035554,13041.78610425999,83.40030090000073,53456.46157752
2022-10-29,09:25:56.000,302,11023175,12765,0,1667035555,13040.863229789997,83.28046569000435,53456.61529416001
2022-10-29,09:25:57.000,302,11023166,12965,0,1667035556,13040.29064344,82.77997745999892,53456.77599792
2022-10-29,09:25:58.000,302,11023110,12605,0,1667035557,13039.967300559998,82.14555575999839,53456.88779184
2022-10-29,09:25:59.000,302,11023145,12965,0,1667035558,13039.792156499992,81.58162535999872,53456.99958576001
2022-10-29,09:26:00.000,302,11023157,13045,0,1667035559,13039.556385650001,81.25031624999974,53457.05548272
2022-10-29,09:26:01.000,302,11023145,12925,0,1667035560,13039.47554993,81.08818625999993,53457.11836680001
2022-10-29,09:26:02.000,302,11023159,12965,0,1667035561,13039.29366956,81.19392321000487,53457.293044800004
2022-10-29,09:26:03.000,302,11023139,12685,0,1667035562,13038.943381439989,81.5040849299985,53457.28605768001
2022-10-29,09:26:04.000,302,11023123,12725,0,1667035563,13038.828864169998,81.5040849299985,53457.481697040006
2022-10-29,09:26:05.000,302,11023140,12885,0,1667035564,13039.158943359995,81.27146363999782,53457.47470992001
2022-10-29,09:26:06.000,302,11023142,12725,0,1667035565,13039.650693989992,81.109333649998,53457.51663264
2022-10-29,09:26:07.000,302,11023172,12965,0,1667035566,13040.088554139998,81.11638278000464,53457.40483872001
2022-10-29,09:26:08.000,302,11023131,12685,0,1667035567,13040.721767279996,81.27851277000445,53457.55156824001
2022-10-29,09:26:09.000,302,11023134,12765,0,1667035568,13041.267408389998,81.53228145000321,53457.530606880006
2022-10-29,09:26:10.000,302,11023156,12805,0,1667035569,13041.6109602,81.72260796000046,53457.52361976001
2022-10-29,09:26:11.000,302,11023132,12925,0,1667035570,13041.718741159995,81.53228145000321,53457.61445232
2022-10-29,09:26:12.000,302,11023133,12725,0,1667035571,13041.50991555,81.08818625999993,53457.67034928001
2022-10-29,09:26:13.000,302,11023179,12845,0,1667035572,13041.072055399993,80.43966630000068,53457.75419472
2022-10-29,09:26:14.000,302,11023102,12805,0,1667035573,13040.54662321999,79.97442371999932,53457.76816896001
2022-10-29,09:26:15.000,302,11023161,12765,0,1667035574,13040.189598789999,79.5021320099986,53457.81009168001
2022-10-29,09:26:16.000,302,11023123,12885,0,1667035575,13039.906673769998,79.03688943000452,53457.8520144
2022-10-29,09:26:17.000,302,11023129,12725,0,1667035576,13039.994245799993,78.61394162999932,53457.82406592
2022-10-29,09:26:18.000,302,11023167,12685,0,1667035577,13040.317588679995,78.44476251000015,53457.865988640006
2022-10-29,09:26:19.000,302,11023158,12845,0,1667035578,13040.923856579997,78.51525381000101,53457.94284696
2022-10-29,09:26:20.000,302,11023125,12885,0,1667035579,13041.456025069994,79.12852812000347,53457.94284696
2022-10-29,09:26:21.000,302,11023150,12725,0,1667035580,13041.557069719995,80.08720980000362,53458.01970528
2022-10-29,09:26:22.000,302,11023106,12845,0,1667035581,13041.105736949998,80.77802453999902,53458.033679520006
2022-10-29,09:26:23.000,302,11023142,12765,0,1667035582,13040.32432498999,80.665238460002,53457.97778256001
2022-10-29,09:26:24.000,302,11023139,12605,0,1667035583,13039.428395759991,79.84753938000358,53457.984769680006
2022-10-29,09:26:25.000,302,11023150,12845,0,1667035584,13038.828864169998,78.68443293000018,53457.963808320004
2022-10-29,09:26:26.000,302,11023148,12845,0,1667035585,13038.599829630002,77.52132648000406,53457.8520144
2022-10-29,09:26:27.000,302,11023165,12765,0,1667035586,13038.754764759993,76.72477479000372,53457.71925912001
2022-10-29,09:26:28.000,302,11023148,12885,0,1667035587,13039.10505287999,76.42166220000217,53457.579516720005
2022-10-29,09:26:29.000,302,11023147,12845,0,1667035588,13039.536176720001,76.35822003000067,53457.530606880006
2022-10-29,09:26:30.000,302,11023124,13045,0,1667035589,13040.041399969989,76.40756394000346,53457.411825840005
2022-10-29,09:26:31.000,302,11023141,12605,0,1667035590,13040.58704107999,76.58379219000199,53457.27907056
2022-10-29,09:26:32.000,302,11023171,13085,0,1667035591,13040.499469049995,76.7811678299986,53457.16727664001
2022-10-29,09:26:33.000,302,11023112,12885,0,1667035592,13039.866255909998,77.07723129000078,53457.027534240005
2022-10-29,09:26:34.000,302,11023106,12965,0,1667035593,13038.970326679999,77.17591910999909,53456.90176608001
2022-10-29,09:26:35.000,302,11023156,12925,0,1667035594,13038.00703434999,76.77411869999924,53456.76202368001
2022-10-29,09:26:36.000,302,11023130,12685,0,1667035595,13037.171731909992,75.89297744999931,53456.587345679996
2022-10-29,09:26:37.000,302,11023133,12965,0,1667035596,13036.74734437999,74.84265708000021,53456.42664192001
2022-10-29,09:26:38.000,302,11023135,12605,0,1667035597,13036.740608069995,74.07430191000458,53456.30087376001
2022-10-29,09:26:39.000,302,11023179,13005,0,1667035598,13036.71366283,73.85577888000262,53456.11222152001
2022-10-29,09:26:40.000,302,11023148,12765,0,1667035599,13036.491364599999,73.92627018000348,53455.902607920005
2022-10-29,09:26:41.000,302,11023130,12885,0,1667035600,13036.336429469993,74.15889147000416,53455.82574960001
2022-10-29,09:26:42.000,302,11023147,12885,0,1667035601,13036.269066369998,74.37741449999885,53455.616136000004
2022-10-29,09:26:43.000,302,11023146,12885,0,1667035602,13036.531782459999,74.53954448999866,53455.39254816001
2022-10-29,09:26:44.000,302,11023126,13005,0,1667035603,13037.164995599996,74.72282187000383,53455.31568984
2022-10-29,09:26:45.000,302,11023123,12845,0,1667035604,13037.92619862999,74.9554431600045,53455.25280576001
2022-10-29,09:26:46.000,302,11023092,12965,0,1667035605,13038.633511179993,75.0893766299996,53455.1619732
2022-10-29,09:26:47.000,302,11023157,13205,0,1667035606,13039.24651538999,74.94134489999851,53455.15498608001
2022-10-29,09:26:48.000,302,11023122,13005,0,1667035607,13039.758474950002,74.52544622999994,53455.245818639996
2022-10-29,09:26:49.000,302,11023133,13125,0,1667035608,13040.075081519994,74.06725277999794,53455.29472848001
2022-10-29,09:26:50.000,302,11023185,12765,0,1667035609,13040.337797609995,73.74299279999832,53455.413509519996
2022-10-29,09:26:51.000,302,11023174,13045,0,1667035610,13040.56683214999,73.91217192000477,53455.49735496
2022-10-29,09:26:52.000,302,11023161,12965,0,1667035611,13040.189598789999,74.50429884000187,53455.60914888001
2022-10-29,09:26:53.000,302,11023171,12885,0,1667035612,13039.21283384,75.05413098000281,53455.52530344
2022-10-29,09:26:54.000,302,11023142,12525,0,1667035613,13038.16870578999,75.23035923000134,53455.57421328
2022-10-29,09:26:55.000,302,11023145,12765,0,1667035614,13037.394030139993,75.18806444999791,53455.60216176
2022-10-29,09:26:56.000,302,11023150,12965,0,1667035615,13037.063950949996,75.0259344599981,53455.59517464
2022-10-29,09:26:57.000,302,11023131,12805,0,1667035616,13037.043742019996,74.98363968000194,53455.44145800001
2022-10-29,09:26:58.000,302,11023176,12685,0,1667035617,13037.138050360001,75.1387205400024,53455.350625440005
2022-10-29,09:26:59.000,302,11023117,12845,0,1667035618,13036.93596106,75.27970314000413,53455.3366512
2022-10-29,09:27:00.000,302,11023139,12845,0,1667035619,13036.619354489994,75.32199792000029,53455.245818639996
2022-10-29,09:27:01.000,302,11023165,12805,0,1667035620,13036.370111019998,75.14576967000176,53455.182934560005
2022-10-29,09:27:02.000,302,11023159,12845,0,1667035621,13036.053504449992,74.72282187000383,53455.12005048
2022-10-29,09:27:03.000,302,11023127,12845,0,1667035622,13036.040031830002,74.10249843000202,53455.00825656001
2022-10-29,09:27:04.000,302,11023111,12885,0,1667035623,13036.073713379992,73.73594366999896,53454.97332096
2022-10-29,09:27:05.000,302,11023148,12925,0,1667035624,13036.194966959993,73.96856495999964,53454.896462640005
2022-10-29,09:27:06.000,302,11023147,12845,0,1667035625,13036.417265189993,74.80036230000405,53454.88947552001
2022-10-29,09:27:07.000,302,11023172,12925,0,1667035626,13036.450946739998,75.8295352799978,53454.82659144
2022-10-29,09:27:08.000,302,11023176,13005,0,1667035627,13036.363374709988,76.49215350000304,53454.75672024
2022-10-29,09:27:09.000,302,11023129,12765,0,1667035628,13036.221912200002,76.56969393000327,53454.847552800005
2022-10-29,09:27:10.000,302,11023140,12845,0,1667035629,13036.127603859997,76.47805524000432,53454.88947552001
2022-10-29,09:27:11.000,302,11023126,12525,0,1667035630,13036.282538990003,76.33002351000323,53454.81960432001
2022-10-29,09:27:12.000,302,11023171,12885,0,1667035631,13036.316220539993,76.28067960000044,53454.8824884
2022-10-29,09:27:13.000,302,11023148,12885,0,1667035632,13035.912041939991,76.23133568999765,53454.78466872
2022-10-29,09:27:14.000,302,11023126,12765,0,1667035633,13035.34619189999,76.06215656999848,53454.75672024
2022-10-29,09:27:15.000,302,11023137,13045,0,1667035634,13034.827496029997,75.5969139900044,53454.72178464001
2022-10-29,09:27:16.000,302,11023184,12885,0,1667035635,13034.133656099999,75.04003272000409,53454.575055119996
2022-10-29,09:27:17.000,302,11023127,12645,0,1667035636,13033.37918938,74.37741449999885,53454.48422256001
2022-10-29,09:27:18.000,302,11023137,12805,0,1667035637,13033.0558465,73.44692934000341,53454.31653168001
2022-10-29,09:27:19.000,302,11023140,12805,0,1667035638,13033.392661999991,72.53054243999941,53454.274608960004
2022-10-29,09:27:20.000,302,11023117,13045,0,1667035639,13033.877676319993,71.88907160999952,53454.21172488
2022-10-29,09:27:21.000,302,11023147,12765,0,1667035640,13034.719715070001,71.53661511000246,53454.09993096001
2022-10-29,09:27:22.000,302,11023153,12565,0,1667035641,13035.683007399995,71.68464684000355,53454.14884080001
2022-10-29,09:27:23.000,302,11023174,12885,0,1667035642,13036.841652719995,72.06529985999805,53454.19076352
2022-10-29,09:27:24.000,302,11023121,12765,0,1667035643,13038.08787006999,72.7772619899988,53454.33749304001
2022-10-29,09:27:25.000,302,11023161,12805,0,1667035644,13038.997271919994,73.72184541000024,53454.54011952
2022-10-29,09:27:26.000,302,11023138,12725,0,1667035645,13039.515967790001,74.7792149099987,53454.79165584001
2022-10-29,09:27:27.000,302,11023151,12885,0,1667035646,13039.785420189997,75.85773180000251,53454.92441112
2022-10-29,09:27:28.000,302,11023128,12765,0,1667035647,13039.798892810002,76.68952913999965,53455.1619732
2022-10-29,09:27:29.000,302,11023204,12925,0,1667035648,13039.724793399997,77.04903477000335,53455.32966408
2022-10-29,09:27:30.000,302,11023158,13005,0,1667035649,13039.657430300002,76.87280652000481,53455.567226160005
2022-10-29,09:27:31.000,302,11023125,13045,0,1667035650,13039.664166609997,76.52739914999984,53455.87465944001
2022-10-29,09:27:32.000,302,11023125,12605,0,1667035651,13039.805629119997,76.1396969999987,53456.12619576
2022-10-29,09:27:33.000,302,11023127,12965,0,1667035652,13039.846046979997,75.67445442000462,53456.25895104001
2022-10-29,09:27:34.000,302,11023128,12965,0,1667035653,13039.947091629998,75.26560487999814,53456.48253888
2022-10-29,09:27:35.000,302,11023121,12965,0,1667035654,13040.3310613,75.11052401999768,53456.72010096
2022-10-29,09:27:36.000,302,11023133,12725,0,1667035655,13040.62745893999,75.13167141000304,53456.810933520006
2022-10-29,09:27:37.000,302,11023131,12725,0,1667035656,13040.782394069996,75.29380140000285,53456.92272744
2022-10-29,09:27:38.000,302,11023175,12805,0,1667035657,13040.890175029992,75.30085053000221,53457.06945696001
2022-10-29,09:27:39.000,302,11023162,12685,0,1667035658,13041.139418500003,75.01888532999874,53457.30003192
2022-10-29,09:27:40.000,302,11023143,12965,0,1667035659,13041.388661969999,74.7792149099987,53457.4677228
2022-10-29,09:27:41.000,302,11023143,12845,0,1667035660,13041.395398279994,74.61708491999889,53457.62143944001
2022-10-29,09:27:42.000,302,11023169,12845,0,1667035661,13041.280881009989,74.63823231000424,53457.70528488
2022-10-29,09:27:43.000,302,11023164,12925,0,1667035662,13041.267408389998,74.82150969000213,53457.92887272
2022-10-29,09:27:44.000,302,11023168,13005,0,1667035663,13041.328035179999,75.34314530999836,53458.13848632
2022-10-29,09:27:45.000,302,11023115,13005,0,1667035664,13041.206781599998,76.08330396000383,53458.180409040004
2022-10-29,09:27:46.000,302,11023208,12845,0,1667035665,13041.092264329993,76.66838175000157,53458.369061280006
2022-10-29,09:27:47.000,302,11023136,12805,0,1667035666,13040.997955990002,76.89395391000289,53458.41098400001
2022-10-29,09:27:48.000,302,11023132,12685,0,1667035667,13041.233726839993,76.92215043000033,53458.52277792
2022-10-29,09:27:49.000,302,11023142,12885,0,1667035668,13041.50317923999,77.04903477000335,53458.66252032
2022-10-29,09:27:50.000,302,11023140,12845,0,1667035669,13041.759159019995,76.99969086000056,53458.81623696001
2022-10-29,09:27:51.000,302,11023156,13125,0,1667035670,13041.887148909991,76.63313610000478,53458.92803088
2022-10-29,09:27:52.000,302,11023141,12725,0,1667035671,13042.021875109996,75.94937049000146,53458.98392784001
2022-10-29,09:27:53.000,302,11023144,13005,0,1667035672,13042.069029279992,75.40658747999987,53459.0048892
2022-10-29,09:27:54.000,302,11023142,12765,0,1667035673,13042.250909649993,75.19511358000454,53459.13065736001
2022-10-29,09:27:55.000,302,11023165,12845,0,1667035674,13042.74939659,75.2021627100039,53459.29136112
2022-10-29,09:27:56.000,302,11023136,12765,0,1667035675,13043.315246630002,75.18101531999855,53459.41712928001
2022-10-29,09:27:57.000,302,11023162,12925,0,1667035676,13043.914778219994,75.14576967000176,53459.521936080004
2022-10-29,09:27:58.000,302,11023179,12925,0,1667035677,13044.433474090001,74.92019751000043,53459.76648528
2022-10-29,09:27:59.000,302,11023154,12765,0,1667035678,13044.743344349998,74.69462534999911,53460.03898296001
2022-10-29,09:28:00.000,302,11023170,12805,0,1667035679,13044.696190180002,74.52544622999994,53460.30449352001
2022-10-29,09:28:01.000,302,11023138,13045,0,1667035680,13044.527782429992,74.41266015000292,53460.40231320001
2022-10-29,09:28:02.000,302,11023164,12605,0,1667035681,13044.18423061999,74.32807059000334,53460.62590104
2022-10-29,09:28:03.000,302,11023123,12965,0,1667035682,13043.726161539998,74.37741449999885,53460.695772240004
2022-10-29,09:28:04.000,302,11023154,12885,0,1667035683,13043.254619840001,74.51839710000058,53460.89839872
2022-10-29,09:28:05.000,302,11023169,12925,0,1667035684,13043.369137109992,74.60298666000017,53460.98923128
2022-10-29,09:28:06.000,302,11023164,12805,0,1667035685,13043.739634159989,75.00478707000002,53461.09403808001
2022-10-29,09:28:07.000,302,11023144,12885,0,1667035686,13044.177494309995,75.67445442000462,53461.29666456
2022-10-29,09:28:08.000,302,11023159,12845,0,1667035687,13044.379583609996,76.52035002000048,53461.35954864001
2022-10-29,09:28:09.000,302,11023144,12965,0,1667035688,13044.884806859998,77.09837867999886,53461.56217512
2022-10-29,09:28:10.000,302,11023158,12765,0,1667035689,13045.51128369,77.29575432000274,53461.79275008001
2022-10-29,09:28:11.000,302,11023145,12845,0,1667035690,13045.969352769993,77.24641040999995,53462.02332504
2022-10-29,09:28:12.000,302,11023153,12765,0,1667035691,13046.178178379989,76.87280652000481,53462.323771200005
2022-10-29,09:28:13.000,302,11023141,12765,0,1667035692,13046.218596239989,76.25953221000236,53462.57530752
2022-10-29,09:28:14.000,302,11023122,12605,0,1667035693,13046.40047660999,75.32904704999964,53462.77094688001
2022-10-29,09:28:15.000,302,11023184,12765,0,1667035694,13046.811391520001,74.48315145000379,53463.10632864001
2022-10-29,09:28:16.000,302,11023125,12805,0,1667035695,13047.458077279989,73.84872975000326,53463.30196800001
2022-10-29,09:28:17.000,302,11023174,12965,0,1667035696,13048.158653519997,73.52446977000363,53463.51158160001
2022-10-29,09:28:18.000,302,11023159,12645,0,1667035697,13048.724503559999,73.36938891000318,53463.75613080001
2022-10-29,09:28:19.000,302,11023148,12925,0,1667035698,13049.12194584999,73.39053630000126,53463.97971864
2022-10-29,09:28:20.000,302,11023145,12845,0,1667035699,13049.297089909996,73.65135410999937,53464.34304888
2022-10-29,09:28:21.000,302,11023146,12965,0,1667035700,13049.209517880001,74.30692319999798,53464.5596496
2022-10-29,09:28:22.000,302,11023118,12805,0,1667035701,13048.89964761999,74.99773794000066,53464.720353360004
2022-10-29,09:28:23.000,302,11023162,13125,0,1667035702,13048.78513035,75.18101531999855,53464.86708288
2022-10-29,09:28:24.000,302,11023178,12965,0,1667035703,13048.91985654999,74.96249229000387,53464.97188968
2022-10-29,09:28:25.000,302,11023141,12805,0,1667035704,13049.674323269988,74.61003578999953,53465.174516160005
2022-10-29,09:28:26.000,302,11023198,12685,0,1667035705,13050.752132870002,74.41970928000228,53465.356181279996
2022-10-29,09:28:27.000,302,11023180,13085,0,1667035706,13051.883832949992,74.37036536999949,53465.51688504
2022-10-29,09:28:28.000,302,11023166,13205,0,1667035707,13052.934697309996,74.433807540001,53465.82431832
2022-10-29,09:28:29.000,302,11023171,12885,0,1667035708,13053.78347237,74.38446362999821,53466.12476448001
2022-10-29,09:28:30.000,302,11023184,12805,0,1667035709,13054.383003959992,74.35626711000077,53466.47412048
2022-10-29,09:28:31.000,302,11023120,13045,0,1667035710,13054.90169983,74.3351197200027,53466.76757952
2022-10-29,09:28:32.000,302,11023163,12965,0,1667035711,13055.211570089996,74.39151276000484,53467.02610296
2022-10-29,09:28:33.000,302,11023134,12605,0,1667035712,13055.24525164,74.59593753000081,53467.2846264
2022-10-29,09:28:34.000,302,11023134,12765,0,1667035713,13055.04316234,75.10347488999832,53467.55013696
2022-10-29,09:28:35.000,302,11023163,12845,0,1667035714,13054.733292079989,75.57576659999904,53467.81564752
2022-10-29,09:28:36.000,302,11023117,12725,0,1667035715,13054.409949200002,76.07625483000447,53468.01827400001
2022-10-29,09:28:37.000,302,11023163,12605,0,1667035716,13054.02597953,76.67543088000093,53468.20692624
2022-10-29,09:28:38.000,302,11023172,12765,0,1667035717,13053.601591999999,77.0560839000027,53468.39557848
2022-10-29,09:28:39.000,302,11023160,12765,0,1667035718,13053.231094950002,77.21116476000316,53468.52134664001
2022-10-29,09:28:40.000,302,11023201,12845,0,1667035719,13053.055950889997,77.04198564000399,53468.61916632001
2022-10-29,09:28:41.000,302,11023129,13205,0,1667035720,13053.069423510002,76.66133262000221,53468.7519216
2022-10-29,09:28:42.000,302,11023152,12725,0,1667035721,13052.968378860001,75.86478093000187,53468.77987008
2022-10-29,09:28:43.000,302,11023177,12805,0,1667035722,13053.055950889997,74.86380446999829,53468.87070264
2022-10-29,09:28:44.000,302,11023130,12885,0,1667035723,13053.460129489999,73.83463149000454,53468.96852232
2022-10-29,09:28:45.000,302,11023153,12805,0,1667035724,13054.295431929997,72.95349024000461,53469.14320032001
2022-10-29,09:28:46.000,302,11023127,12885,0,1667035725,13055.049898649995,72.69267242999922,53469.28294272
2022-10-29,09:28:47.000,302,11023151,12885,0,1667035726,13055.507967730002,72.90414633000182,53469.40172376
2022-10-29,09:28:48.000,302,11023139,12765,0,1667035727,13055.528176660002,73.36938891000318,53469.39473664
2022-10-29,09:28:49.000,302,11023156,12805,0,1667035728,13055.18462485,73.76414019000367,53469.54146616
2022-10-29,09:28:50.000,302,11023174,12845,0,1667035729,13054.686137909994,74.01790887000243,53469.61832448
2022-10-29,09:28:51.000,302,11023158,12725,0,1667035730,13054.228068830002,74.20823537999968,53469.69518280001
2022-10-29,09:28:52.000,302,11023128,12725,0,1667035731,13053.891253329995,74.27872668000055,53469.81396384001
2022-10-29,09:28:53.000,302,11023134,12685,0,1667035732,13053.82389023,74.2223336399984,53469.78601536
2022-10-29,09:28:54.000,302,11023155,12925,0,1667035733,13053.91819856999,74.29987406999862,53469.86287368001
2022-10-29,09:28:55.000,302,11023142,13125,0,1667035734,13054.02597953,74.63118318000488,53469.93274488001
2022-10-29,09:28:56.000,302,11023158,12765,0,1667035735,13054.356058719997,74.98363968000194,53470.03056456001
2022-10-29,09:28:57.000,302,11023164,12685,0,1667035736,13054.665928979994,75.19511358000454,53470.09344864
2022-10-29,09:28:58.000,302,11023133,12885,0,1667035737,13054.948853999995,75.25150661999942,53470.2192168
2022-10-29,09:28:59.000,302,11023145,13085,0,1667035738,13055.10378913,75.2374083600007,53470.29607512001
2022-10-29,09:29:00.000,302,11023136,12805,0,1667035739,13055.521440349992,75.10347488999832,53470.33101072
2022-10-29,09:29:01.000,302,11023148,12805,0,1667035740,13056.07381776999,75.00478707000002,53470.470753120004
2022-10-29,09:29:02.000,302,11023183,12805,0,1667035741,13056.518414229991,74.89905012000236,53470.4987016
2022-10-29,09:29:03.000,302,11023148,12605,0,1667035742,13056.794602939997,74.65937970000232,53470.50568872
2022-10-29,09:29:04.000,302,11023156,12845,0,1667035743,13056.956274379998,74.18003886000224,53470.659405360006
2022-10-29,09:29:05.000,302,11023124,13125,0,1667035744,13056.996692239998,73.75004192999768,53470.72228944
2022-10-29,09:29:06.000,302,11023148,12805,0,1667035745,13056.936065449998,73.43988021000405,53470.82010912001
2022-10-29,09:29:07.000,302,11023139,12765,0,1667035746,13056.720503529992,73.34824151999783,53470.85504472
2022-10-29,09:29:08.000,302,11023143,12805,0,1667035747,13056.754185079997,73.20725892000337,53470.96683864001
2022-10-29,09:29:09.000,302,11023149,12725,0,1667035748,13056.942801759993,73.00283415000013,53471.15549088001
2022-10-29,09:29:10.000,302,11023123,13125,0,1667035749,13057.245935709994,72.86890067999775,53471.27427192001
2022-10-29,09:29:11.000,302,11023154,12645,0,1667035750,13057.811785749996,72.95349024000461,53471.37209160001
2022-10-29,09:29:12.000,302,11023092,12765,0,1667035751,13058.283327449994,73.42578194999805,53471.44196280001
2022-10-29,09:29:13.000,302,11023115,12645,0,1667035752,13058.310272689989,73.99676148000435,53471.476898400004
2022-10-29,09:29:14.000,302,11023152,12965,0,1667035753,13058.249645899989,74.37036536999949,53471.62362792
2022-10-29,09:29:15.000,302,11023171,12725,0,1667035754,13058.067765530002,74.4690531899978,53471.784331680006
2022-10-29,09:29:16.000,302,11023133,12805,0,1667035755,13058.094710769998,74.1870879900016,53471.84022864
2022-10-29,09:29:17.000,302,11023136,12685,0,1667035756,13058.505625679994,73.75709106000431,53471.97298392001
2022-10-29,09:29:18.000,302,11023135,12765,0,1667035757,13059.185992990002,73.46807673000148,53472.035868
2022-10-29,09:29:19.000,302,11023152,12765,0,1667035758,13060.115603769991,73.40463455999998,53472.23849448001
2022-10-29,09:29:20.000,302,11023122,12605,0,1667035759,13061.065423479995,73.62315759000194,53472.39221112
2022-10-29,09:29:21.000,302,11023170,12845,0,1667035760,13061.799681269993,74.23643190000439,53472.49701792001
2022-10-29,09:29:22.000,302,11023194,12965,0,1667035761,13062.345322379995,74.87085359999764,53472.769515600005
2022-10-29,09:29:23.000,302,11023169,13045,0,1667035762,13062.634983709992,75.15986793000047,53472.95118072001
2022-10-29,09:29:24.000,302,11023161,12725,0,1667035763,13062.594565849991,75.08232750000025,53473.24463976001
2022-10-29,09:29:25.000,302,11023156,12885,0,1667035764,13062.244277729995,74.63823231000424,53473.510150320006
2022-10-29,09:29:26.000,302,11023079,13045,0,1667035765,13061.826626509988,74.00381061000371,53473.70578968
2022-10-29,09:29:27.000,302,11023137,12885,0,1667035766,13061.34161219,73.46807673000148,53473.78963512001
2022-10-29,09:29:28.000,302,11023145,12725,0,1667035767,13061.09910503,73.12971849000314,53473.88745480001
2022-10-29,09:29:29.000,302,11023169,12765,0,1667035768,13061.09910503,73.10152196999843,53474.03418432001
2022-10-29,09:29:30.000,302,11023160,12725,0,1667035769,13061.15299550999,73.39053630000126,53474.15296536001
2022-10-29,09:29:31.000,302,11023134,12845,0,1667035770,13061.206885989995,73.58086280999851,53474.27174640001
2022-10-29,09:29:32.000,302,11023153,13085,0,1667035771,13060.964378829995,73.72184541000024,53474.20886232
2022-10-29,09:29:33.000,302,11023123,13125,0,1667035772,13060.634299639998,73.65840323999873,53474.3765532
2022-10-29,09:29:34.000,302,11023112,12765,0,1667035773,13060.250329969997,73.56676454999979,53474.43245016
2022-10-29,09:29:35.000,302,11023163,12685,0,1667035774,13059.85962399,73.5949610700045,53474.46738576001
2022-10-29,09:29:36.000,302,11023129,13045,0,1667035775,13059.435236459998,73.8416806200039,53474.41847592001
2022-10-29,09:29:37.000,302,11023138,12885,0,1667035776,13059.091684649997,73.91922105000413,53474.46039864001
2022-10-29,09:29:38.000,302,11023119,12925,0,1667035777,13058.69424235999,73.72184541000024,53474.3765532
2022-10-29,09:29:39.000,302,11023178,12845,0,1667035778,13058.66056081,73.08742370999971,53474.38354032
2022-10-29,09:29:40.000,302,11023139,12805,0,1667035779,13059.031057859997,72.41775636000239,53474.52328272
2022-10-29,09:29:41.000,302,11023143,12845,0,1667035780,13059.441972769993,71.91726813000423,53474.60712816001
2022-10-29,09:29:42.000,302,11023121,12805,0,1667035781,13059.421763839993,71.70579423000163,53474.60014104
2022-10-29,09:29:43.000,302,11023221,12605,0,1667035782,13059.394818599998,71.48727119999967,53474.65603800001
2022-10-29,09:29:44.000,302,11023110,12885,0,1667035783,13059.179256679992,71.2194042600022,53474.60014104
2022-10-29,09:29:45.000,302,11023111,12765,0,1667035784,13059.172520369997,70.99383210000087,53474.65603800001
2022-10-29,09:29:46.000,302,11023126,13125,0,1667035785,13059.118629889992,70.81760385000234,53474.614115280005
2022-10-29,09:29:47.000,302,11023154,12445,0,1667035786,13059.340928119993,70.63432647000445,53474.71193496
2022-10-29,09:29:48.000,302,11023145,12805,0,1667035787,13059.596907899999,70.7612108100002,53474.64206376
2022-10-29,09:29:49.000,302,11023158,13045,0,1667035788,13059.617116829999,71.0713725300011,53474.64905088
2022-10-29,09:29:50.000,302,11023170,12845,0,1667035789,13059.543017419994,71.40268164000008,53474.663025120004
2022-10-29,09:29:51.000,302,11023140,12645,0,1667035790,13059.327455500003,71.73399074999907,53474.614115280005
2022-10-29,09:29:52.000,302,11023126,12685,0,1667035791,13058.950222139996,72.07939812000404,53474.495334240004
2022-10-29,09:29:53.000,302,11023146,12805,0,1667035792,13058.317008999999,72.45300200999918,53474.36257896
2022-10-29,09:29:54.000,302,11023071,12765,0,1667035793,13057.791576819996,72.53759156999877,53474.25078504001
2022-10-29,09:29:55.000,302,11023126,12885,0,1667035794,13057.38066191,72.20628245999978,53474.21584944
2022-10-29,09:29:56.000,302,11023153,13125,0,1667035795,13057.21225415999,71.63530293000076,53474.111042640005
2022-10-29,09:29:57.000,302,11023153,12805,0,1667035796,13057.23246308999,71.06432340000174,53473.95732600001
2022-10-29,09:29:58.000,302,11023141,12965,0,1667035797,13057.55580596999,70.76825993999955,53473.88745480001
2022-10-29,09:29:59.000,302,11023161,12765,0,1667035798,13058.067765530002,70.73301429000276,53473.80360936
2022-10-29,09:30:00.000,302,11023131,12725,0,1667035799,13058.687506049995,70.75416168000083,53473.71976392001
2022-10-29,09:30:01.000,302,11023174,12725,0,1667035800,13059.138838819992,70.83170211000106,53473.73373816
2022-10-29,09:30:02.000,302,11023166,13085,0,1667035801,13059.125366200002,70.9726847100028,53473.726751040005
2022-10-29,09:30:03.000,302,11023123,12885,0,1667035802,13058.950222139996,71.18415860999812,53473.76168664
2022-10-29,09:30:04.000,302,11023163,12885,0,1667035803,13058.76160546,71.43792729000415,53473.74771240001
2022-10-29,09:30:05.000,302,11023161,12725,0,1667035804,13058.586461399995,71.60710641000333,53473.76168664
2022-10-29,09:30:06.000,302,11023165,12885,0,1667035805,13058.108183390003,71.81858030999865,53473.61495712
2022-10-29,09:30:07.000,302,11023126,12765,0,1667035806,13057.569278589996,72.04415246999997,53473.60098288001
2022-10-29,09:30:08.000,302,11023174,13085,0,1667035807,13056.787866630002,72.22742984999786,53473.440279120005
2022-10-29,09:30:09.000,302,11023139,12805,0,1667035808,13056.01319097999,72.32611767000344,53473.223678400005
2022-10-29,09:30:10.000,302,11023089,12965,0,1667035809,13055.285669500001,72.38955983999767,53472.937206480005
2022-10-29,09:30:11.000,302,11023149,12805,0,1667035810,13055.00274448,72.1851350700017,53472.8044512
2022-10-29,09:30:12.000,302,11023133,12605,0,1667035811,13055.19809746999,71.94546465000167,53472.58086336
2022-10-29,09:30:13.000,302,11023169,12645,0,1667035812,13055.986245739994,71.69169597000291,53472.46906944
2022-10-29,09:30:14.000,302,11023171,12765,0,1667035813,13056.720503529992,71.6634994499982,53472.37124976
2022-10-29,09:30:15.000,302,11023147,12965,0,1667035814,13057.29982619,71.6634994499982,53472.37823688001
2022-10-29,09:30:16.000,302,11023108,12845,0,1667035815,13057.45476131999,71.59300815000461,53472.315352800004
2022-10-29,09:30:17.000,302,11023154,12845,0,1667035816,13057.42107977,71.32514120999986,53472.336314160006
2022-10-29,09:30:18.000,302,11023146,12885,0,1667035817,13057.165099989994,71.12776557000325,53472.37823688001
2022-10-29,09:30:19.000,302,11023152,12965,0,1667035818,13056.969746999988,70.69071950999933,53472.37124976
2022-10-29,09:30:20.000,302,11023143,12965,0,1667035819,13056.760921389992,70.33826301000227,53472.42714672001
2022-10-29,09:30:21.000,302,11023111,12725,0,1667035820,13056.518414229991,70.24662432000332,53472.44810808001
2022-10-29,09:30:22.000,302,11023154,12605,0,1667035821,13056.269170759995,70.25367345000268,53472.336314160006
2022-10-29,09:30:23.000,302,11023129,12805,0,1667035822,13055.864992159994,70.40170518000377,53472.29439144
2022-10-29,09:30:24.000,302,11023136,12805,0,1667035823,13055.332823669996,70.479245610004,53472.18259752
2022-10-29,09:30:25.000,302,11023141,12925,0,1667035824,13054.77370993999,70.45104908999929,53472.07080360001
2022-10-29,09:30:26.000,302,11023127,12965,0,1667035825,13054.059661079991,70.44399995999993,53471.93804832
2022-10-29,09:30:27.000,302,11023137,13085,0,1667035826,13053.197413399997,70.66957212000125,53471.714460480005
2022-10-29,09:30:28.000,302,11023132,13005,0,1667035827,13052.42273775,71.12776557000325,53471.546769600005
2022-10-29,09:30:29.000,302,11023114,12965,0,1667035828,13052.112867489988,71.42382902999816,53471.37209160001
2022-10-29,09:30:30.000,302,11023133,12645,0,1667035829,13052.146549039993,71.54366424000182,53471.211387840005
2022-10-29,09:30:31.000,302,11023128,12845,0,1667035830,13052.37558357999,71.46612381000159,53470.994787120006
2022-10-29,09:30:32.000,302,11023190,12885,0,1667035831,13052.71913538999,71.26169903999835,53470.91094168
2022-10-29,09:30:33.000,302,11023155,12925,0,1667035832,13053.352348529988,70.91629167000065,53470.71530232
2022-10-29,09:30:34.000,302,11023141,12925,0,1667035833,13054.086606320001,70.69776863999869,53470.60350840001
2022-10-29,09:30:35.000,302,11023180,12725,0,1667035834,13054.96232662,70.53563864999887,53470.61748264
2022-10-29,09:30:36.000,302,11023139,13045,0,1667035835,13055.716793339998,70.40170518000377,53470.72927656001
2022-10-29,09:30:37.000,302,11023164,13045,0,1667035836,13056.127708249995,70.26072258000204,53470.827096240006
2022-10-29,09:30:38.000,302,11023155,12845,0,1667035837,13056.1613898,70.11269085000094,53470.827096240006
2022-10-29,09:30:39.000,302,11023169,12965,0,1667035838,13055.831310609989,69.88711868999962,53470.8829932
2022-10-29,09:30:40.000,302,11023120,12845,0,1667035839,13055.11726174999,69.7743326100026,53471.01574848001
2022-10-29,09:30:41.000,302,11023133,12685,0,1667035840,13054.032715839996,69.63335001000087,53470.98081288
2022-10-29,09:30:42.000,302,11023164,12965,0,1667035841,13053.082896129992,69.4289252400049,53470.945877280006
2022-10-29,09:30:43.000,302,11023142,12845,0,1667035842,13052.341902029999,69.05532135000249,53470.813122
2022-10-29,09:30:44.000,302,11023157,12965,0,1667035843,13051.877096639997,68.68876658999943,53470.69434096
2022-10-29,09:30:45.000,302,11023204,12805,0,1667035844,13051.735634129996,68.39270313000452,53470.63145688001
2022-10-29,09:30:46.000,302,11023147,12765,0,1667035845,13051.802997229992,68.18827836000128,53470.610495520006
2022-10-29,09:30:47.000,302,11023143,12845,0,1667035846,13051.998350219998,68.08254141000361,53470.5685728
2022-10-29,09:30:48.000,302,11023188,12765,0,1667035847,13052.186966899993,68.07549228000426,53470.48472736001
2022-10-29,09:30:49.000,302,11023095,12885,0,1667035848,13052.40252882,68.25876966000214,53470.40786904
2022-10-29,09:30:50.000,302,11023162,12685,0,1667035849,13052.449682989994,68.60417702999985,53470.39389480001
2022-10-29,09:30:51.000,302,11023147,13045,0,1667035850,13052.60461812,68.98483005000162,53470.36594632001
2022-10-29,09:30:52.000,302,11023170,12725,0,1667035851,13052.510309779995,69.44302350000362,53470.36594632001
2022-10-29,09:30:53.000,302,11023087,12965,0,1667035852,13052.44294668,69.88006956000027,53470.39389480001
2022-10-29,09:30:54.000,302,11023140,12445,0,1667035853,13052.510309779995,70.17613302000245,53470.39389480001
2022-10-29,09:30:55.000,302,11023080,12805,0,1667035854,13052.941433619992,70.22547692999797,53470.48472736001
2022-10-29,09:30:56.000,302,11023191,12925,0,1667035855,13053.412975319989,70.14793649999774,53470.56158568001
2022-10-29,09:30:57.000,302,11023121,12845,0,1667035856,13053.95861642999,69.97170824999921,53470.65241824001
2022-10-29,09:30:58.000,302,11023131,13045,0,1667035857,13054.302168239992,69.79548000000068,53470.68735384
2022-10-29,09:30:59.000,302,11023155,12805,0,1667035858,13054.504257539993,69.56285871,53470.75023792001
2022-10-29,09:31:00.000,302,11023156,13005,0,1667035859,13054.652456359989,69.30204090000188,53470.91094168
2022-10-29,09:31:01.000,302,11023144,12765,0,1667035860,13054.89496351999,68.94253526999819,53471.00177424
2022-10-29,09:31:02.000,302,11023142,13045,0,1667035861,13055.171152229996,68.56893138000305,53471.10658104001
2022-10-29,09:31:03.000,302,11023149,13045,0,1667035862,13055.568594520002,68.25876966000214,53471.18343936001
2022-10-29,09:31:04.000,302,11023142,13045,0,1667035863,13056.06034515,68.04024663000018,53471.35811736
2022-10-29,09:31:05.000,302,11023107,13005,0,1667035864,13056.579041019992,67.99090272000467,53471.49087264001
2022-10-29,09:31:06.000,302,11023170,12885,0,1667035865,13057.124682129994,68.00500098000339,53471.6515764
2022-10-29,09:31:07.000,302,11023106,12885,0,1667035866,13057.51538810999,68.0543448899989,53471.74939608
2022-10-29,09:31:08.000,302,11023143,12965,0,1667035867,13057.717477409991,68.18827836000128,53471.98695816
2022-10-29,09:31:09.000,302,11023168,12885,0,1667035868,13057.818522059992,68.44204704000003,53472.2454816
2022-10-29,09:31:10.000,302,11023179,12605,0,1667035869,13057.62316907,68.81565093000245,53472.32932704001
2022-10-29,09:31:11.000,302,11023150,12765,0,1667035870,13057.185308919994,69.39367959000083,53472.47605656001
2022-10-29,09:31:12.000,302,11023209,12685,0,1667035871,13056.747448770002,69.93646260000241,53472.51797928
2022-10-29,09:31:13.000,302,11023148,13125,0,1667035872,13056.44431482,70.29596822999883,53472.44810808001
2022-10-29,09:31:14.000,302,11023109,12765,0,1667035873,13056.538623159991,70.45809821999865,53472.51099216
2022-10-29,09:31:15.000,302,11023168,12885,0,1667035874,13056.963010689993,70.479245610004,53472.60881184
2022-10-29,09:31:16.000,302,11023150,12965,0,1667035875,13057.609696449996,70.45809821999865,53472.78348984001
2022-10-29,09:31:17.000,302,11023117,13005,0,1667035876,13058.175546489998,70.28891909999948,53472.85336104
2022-10-29,09:31:18.000,302,11023091,12885,0,1667035877,13058.808759629996,69.96465911999985,53473.13983296
2022-10-29,09:31:19.000,302,11023150,12965,0,1667035878,13059.165784060002,69.59810436000407,53473.4682276
2022-10-29,09:31:20.000,302,11023180,12805,0,1667035879,13059.219674539992,69.23859873000038,53473.71976392001
2022-10-29,09:31:21.000,302,11023124,12965,0,1667035880,13059.010848929996,69.04122309000377,53473.9223904
2022-10-29,09:31:22.000,302,11023122,12845,0,1667035881,13058.76160546,69.09056699999928,53474.19488808
2022-10-29,09:31:23.000,302,11023144,12845,0,1667035882,13058.189019109988,69.58400609999808,53474.327643360004
2022-10-29,09:31:24.000,302,11023131,12525,0,1667035883,13057.50191549,70.08449433000351,53474.39052744001
2022-10-29,09:31:25.000,302,11023090,12885,0,1667035884,13057.037110099998,70.48629474000336,53474.60014104
2022-10-29,09:31:26.000,302,11023140,12965,0,1667035885,13056.619458879992,70.62727733999782,53474.6909736
2022-10-29,09:31:27.000,302,11023179,12685,0,1667035886,13056.1613898,70.97973384000215,53474.71193496
2022-10-29,09:31:28.000,302,11023172,12765,0,1667035887,13055.912146329989,71.21235513000283,53474.62808952001
2022-10-29,09:31:29.000,302,11023136,12685,0,1667035888,13056.087290389994,71.24055165000027,53474.69796072
2022-10-29,09:31:30.000,302,11023115,12925,0,1667035889,13056.34327017,71.14891296000133,53474.72590920001
2022-10-29,09:31:31.000,302,11023140,12725,0,1667035890,13056.740712459992,70.95858645000408,53474.77481904001
2022-10-29,09:31:32.000,302,11023153,12925,0,1667035891,13057.367189289995,70.83170211000106,53474.88661296
2022-10-29,09:31:33.000,302,11023170,13285,0,1667035892,13058.074501839998,70.8598986299985,53474.97744552
2022-10-29,09:31:34.000,302,11023143,12805,0,1667035893,13058.79528700999,70.95858645000408,53475.20103336
2022-10-29,09:31:35.000,302,11023112,12965,0,1667035894,13059.347664430003,71.1066181799979,53475.403659840005
2022-10-29,09:31:36.000,302,11023172,12605,0,1667035895,13059.475654319998,71.34628859999793,53475.669170400004
2022-10-29,09:31:37.000,302,11023152,12765,0,1667035896,13059.226410850002,71.47317294000095,53475.88577112
2022-10-29,09:31:38.000,302,11023139,12965,0,1667035897,13058.869386419996,71.3180920800005,53476.004552160004
2022-10-29,09:31:39.000,302,11023169,12965,0,1667035898,13058.75486914999,70.94448818999808,53476.193204400006
2022-10-29,09:31:40.000,302,11023167,12605,0,1667035899,13058.990639999996,70.57088430000294,53476.42377936
2022-10-29,09:31:41.000,302,11023129,12965,0,1667035900,13059.347664430003,70.47219648000464,53476.577496000005
2022-10-29,09:31:42.000,302,11023111,12645,0,1667035901,13059.67100730999,70.62727733999782,53476.68928992001
2022-10-29,09:31:43.000,302,11023154,12885,0,1667035902,13060.05497697999,70.70481776999804,53476.83601944001
2022-10-29,09:31:44.000,302,11023128,13005,0,1667035903,13060.580409159993,70.87399689000449,53476.96877472
2022-10-29,09:31:45.000,302,11023152,12805,0,1667035904,13061.287721709996,71.0713725300011,53477.129478480005
2022-10-29,09:31:46.000,302,11023143,12605,0,1667035905,13061.772736029998,71.381534250002,53477.24127240001
2022-10-29,09:31:47.000,302,11023174,12645,0,1667035906,13062.304904519995,71.69169597000291,53477.464860240005
2022-10-29,09:31:48.000,302,11023124,12885,0,1667035907,13062.958326589993,72.00890682000318,53477.88408744
2022-10-29,09:31:49.000,302,11023113,13125,0,1667035908,13063.35576888,72.40365810000367,53478.16357224
2022-10-29,09:31:50.000,302,11023186,12925,0,1667035909,13063.503967699995,72.85480241999903,53478.43606992
2022-10-29,09:31:51.000,302,11023137,13045,0,1667035910,13063.584803419995,73.31299587000103,53478.72254184
2022-10-29,09:31:52.000,302,11023137,12645,0,1667035911,13063.51070400999,73.64430498000002,53478.904206960004
2022-10-29,09:31:53.000,302,11023157,12925,0,1667035912,13063.564594489995,73.95446670000092,53479.18369176001
2022-10-29,09:31:54.000,302,11023118,12685,0,1667035913,13063.793629029991,74.27872668000055,53479.43522808
2022-10-29,09:31:55.000,302,11023139,12765,0,1667035914,13064.352742759998,74.52544622999994,53479.70073864
2022-10-29,09:31:56.000,302,11023160,12605,0,1667035915,13065.134154719992,74.46200405999843,53479.9662492
2022-10-29,09:31:57.000,302,11023123,12725,0,1667035916,13065.9964024,74.2857758099999,53480.21079840001
2022-10-29,09:31:58.000,302,11023182,12685,0,1667035917,13066.845177459989,74.20118625000032,53480.62303848001
2022-10-29,09:31:59.000,302,11023125,12965,0,1667035918,13067.700688830002,73.94741757000156,53480.96540736
2022-10-29,09:32:00.000,302,11023175,12845,0,1667035919,13068.704399019996,73.72184541000024,53481.34271184001
2022-10-29,09:32:01.000,302,11023119,12805,0,1667035920,13069.67442766,73.58086280999851,53481.76892616001
2022-10-29,09:32:02.000,302,11023143,12765,0,1667035921,13070.395212829993,73.67955063000409,53482.18815336
2022-10-29,09:32:03.000,302,11023147,12845,0,1667035922,13070.79265512,73.91922105000413,53482.5514836
2022-10-29,09:32:04.000,302,11023128,12805,0,1667035923,13070.819600359995,74.27872668000055,53482.94276232001
2022-10-29,09:32:05.000,302,11023170,12845,0,1667035924,13070.63098368,74.63823231000424,53483.39692512001
2022-10-29,09:32:06.000,302,11023133,12765,0,1667035925,13070.482784859989,74.94134489999851,53483.75326824
2022-10-29,09:32:07.000,302,11023123,12885,0,1667035926,13070.300904489988,75.18806444999791,53484.06070152
2022-10-29,09:32:08.000,302,11023150,12445,0,1667035927,13070.112287809992,75.32199792000029,53484.340186320005
2022-10-29,09:32:09.000,302,11023200,12805,0,1667035928,13070.132496739992,75.32199792000029,53484.724477920005
2022-10-29,09:32:10.000,302,11023144,12565,0,1667035929,13070.381740209988,75.18101531999855,53485.07383392001
2022-10-29,09:32:11.000,302,11023128,12845,0,1667035930,13070.920645009995,75.05413098000281,53485.346331600005
2022-10-29,09:32:12.000,302,11023161,12845,0,1667035931,13071.654902799994,74.84265708000021,53485.71664896
2022-10-29,09:32:13.000,302,11023135,12925,0,1667035932,13072.739448709988,74.89905012000236,53486.07997920001
2022-10-29,09:32:14.000,302,11023180,13085,0,1667035933,13073.830730929993,75.15986793000047,53486.50619352
2022-10-29,09:32:15.000,302,11023147,12685,0,1667035934,13074.645824439991,75.55461921000096,53486.904459360005
2022-10-29,09:32:16.000,302,11023143,12805,0,1667035935,13075.184729239998,75.85773180000251,53487.35163504001
2022-10-29,09:32:17.000,302,11023138,12925,0,1667035936,13075.393554849994,76.16789352000342,53487.6520812
2022-10-29,09:32:18.000,302,11023121,12805,0,1667035937,13075.339664369989,76.26658134000172,53488.106244
2022-10-29,09:32:19.000,302,11023159,12845,0,1667035938,13075.151047689993,76.17494265000278,53488.532458320005
2022-10-29,09:32:20.000,302,11023167,12965,0,1667035939,13074.915276840002,75.87183006000123,53488.930724159996
2022-10-29,09:32:21.000,302,11023168,12805,0,1667035940,13074.780550639996,75.49822616999882,53489.21719608
2022-10-29,09:32:22.000,302,11023112,12805,0,1667035941,13074.753605400001,75.19511358000454,53489.54559072
2022-10-29,09:32:23.000,302,11023112,12925,0,1667035942,13074.794023260001,74.93429576999915,53489.76917856
2022-10-29,09:32:24.000,302,11023171,12765,0,1667035943,13075.070211969993,74.71577274000447,53490.05565048
2022-10-29,09:32:25.000,302,11023167,12645,0,1667035944,13075.50133580999,74.58183927000209,53490.27923832001
2022-10-29,09:32:26.000,302,11023193,12765,0,1667035945,13076.148021569992,74.76511664999998,53490.60064584
2022-10-29,09:32:27.000,302,11023141,13125,0,1667035946,13076.74081684999,75.37134183000308,53490.78231096001
2022-10-29,09:32:28.000,302,11023110,12765,0,1667035947,13077.246040099992,76.21723742999893,53491.11769272001
2022-10-29,09:32:29.000,302,11023157,12885,0,1667035948,13077.825362759999,76.83051174000138,53491.42512600001
2022-10-29,09:32:30.000,302,11023160,12765,0,1667035949,13078.411421730001,77.09837867999886,53491.718585040006
2022-10-29,09:32:31.000,302,11023093,12765,0,1667035950,13079.12547059,77.22526302000188,53492.13082512
2022-10-29,09:32:32.000,302,11023134,12685,0,1667035951,13079.617221219996,77.26050866999867,53492.41030992001
2022-10-29,09:32:33.000,302,11023158,12885,0,1667035952,13079.718265869997,77.42968778999784,53492.6828076
2022-10-29,09:32:34.000,302,11023175,12605,0,1667035953,13079.495967639996,77.53542474000278,53493.08107344001
2022-10-29,09:32:35.000,302,11023083,12765,0,1667035954,13078.943590219998,77.49312995999935,53493.374532480004
2022-10-29,09:32:36.000,302,11023176,12845,0,1667035955,13078.216068739996,77.14772259000165,53493.63305592001
2022-10-29,09:32:37.000,302,11023167,12605,0,1667035956,13077.677163939989,76.70362739999837,53493.80074680001
2022-10-29,09:32:38.000,302,11023172,12765,0,1667035957,13077.340348439997,76.22428655999829,53494.07324448
2022-10-29,09:32:39.000,302,11023174,12525,0,1667035958,13077.353821060002,75.80838788999972,53494.2898452
2022-10-29,09:32:40.000,302,11023128,12925,0,1667035959,13077.535701430003,75.46298052000202,53494.520420160006
2022-10-29,09:32:41.000,302,11023155,12845,0,1667035960,13077.778208589989,75.19511358000454,53494.744008
2022-10-29,09:32:42.000,302,11023148,12725,0,1667035961,13077.973561579995,74.99773794000066,53494.89073752
2022-10-29,09:32:43.000,302,11023140,12685,0,1667035962,13077.993770509995,74.82855882000149,53495.03746704
2022-10-29,09:32:44.000,302,11023090,12685,0,1667035963,13078.216068739996,74.65233057000296,53495.34490032
2022-10-29,09:32:45.000,302,11023157,12845,0,1667035964,13078.775182470003,74.65233057000296,53495.66630784001
2022-10-29,09:32:46.000,302,11023102,12725,0,1667035965,13079.543121809991,74.84970620999957,53495.8968828
2022-10-29,09:32:47.000,302,11023156,13085,0,1667035966,13080.210016499994,75.16691705999983,53496.09950928001
2022-10-29,09:32:48.000,302,11023146,12965,0,1667035967,13080.863438569992,75.58986485999776,53496.344058480005
2022-10-29,09:32:49.000,302,11023168,12445,0,1667035968,13081.402343369999,75.92822310000338,53496.63751752
2022-10-29,09:32:50.000,302,11023180,12965,0,1667035969,13081.75936779999,76.06920569999784,53496.965912160005
2022-10-29,09:32:51.000,302,11023149,12925,0,1667035970,13081.84693983,76.01986179000232,53497.2593712
2022-10-29,09:32:52.000,302,11023124,12925,0,1667035971,13081.84020351999,75.7308474599995,53497.55283024
2022-10-29,09:32:53.000,302,11023155,12925,0,1667035972,13081.6246416,75.5475700800016,53497.79737944001
2022-10-29,09:32:54.000,302,11023115,12605,0,1667035973,13081.442761229999,75.47002965000138,53498.07686424
2022-10-29,09:32:55.000,302,11023145,12445,0,1667035974,13081.355189199989,75.46298052000202,53498.39827176001
2022-10-29,09:32:56.000,302,11023153,12605,0,1667035975,13081.341716579998,75.50527529999817,53498.593911120006
2022-10-29,09:32:57.000,302,11023130,12965,0,1667035976,13081.510124329994,75.8295352799978,53498.77557624
2022-10-29,09:32:58.000,302,11023145,12645,0,1667035977,13081.692004699995,76.10445135000191,53498.99916408001
2022-10-29,09:32:59.000,302,11023158,13045,0,1667035978,13082.069238060001,76.16084439000406,53499.29262312
2022-10-29,09:33:00.000,302,11023165,13045,0,1667035979,13082.574461309989,76.08330396000383,53499.634992
2022-10-29,09:33:01.000,302,11023109,12965,0,1667035980,13083.194201829996,75.86478093000187,53499.984348000005
2022-10-29,09:33:02.000,302,11023128,12845,0,1667035981,13084.069922129995,75.73789658999885,53500.26383280001
2022-10-29,09:33:03.000,302,11023130,12885,0,1667035982,13084.986060289993,75.74494571999821,53500.66209864
2022-10-29,09:33:04.000,302,11023160,12685,0,1667035983,13085.841571659992,75.93527223000274,53501.06036448001
2022-10-29,09:33:05.000,302,11023148,12725,0,1667035984,13086.367003839994,76.21723742999893,53501.40273336
2022-10-29,09:33:06.000,302,11023152,12925,0,1667035985,13086.649928859995,76.40756394000346,53501.710166640005
2022-10-29,09:33:07.000,302,11023094,12845,0,1667035986,13086.52193897,76.30182698999852,53502.01759992001
2022-10-29,09:33:08.000,302,11023129,12885,0,1667035987,13086.33332228999,76.06215656999848,53502.41586576
2022-10-29,09:33:09.000,302,11023140,12925,0,1667035988,13086.185123469993,75.70970007000142,53502.75823464001
2022-10-29,09:33:10.000,302,11023153,12645,0,1667035989,13085.935879999997,75.51937356000417,53503.07964216
2022-10-29,09:33:11.000,302,11023123,12725,0,1667035990,13085.727054390001,75.47707878000074,53503.317204240004
2022-10-29,09:33:12.000,302,11023173,12725,0,1667035991,13085.430656749995,75.49117703999946,53503.54079208
2022-10-29,09:33:13.000,302,11023124,12965,0,1667035992,13085.013005529989,75.54052095000225,53503.64559888001
2022-10-29,09:33:14.000,302,11023162,12885,0,1667035993,13084.682926339992,75.56871746999968,53503.85521248
2022-10-29,09:33:15.000,302,11023105,12885,0,1667035994,13084.3865287,75.56166834000032,53504.11373592
2022-10-29,09:33:16.000,302,11023164,12725,0,1667035995,13084.292220359996,75.51232443000481,53504.21854272001
2022-10-29,09:33:17.000,302,11023140,12765,0,1667035996,13084.373056079996,75.53347182000289,53504.41418208001
2022-10-29,09:33:18.000,302,11023133,12685,0,1667035997,13084.514518589996,75.61806138000247,53504.69366688
2022-10-29,09:33:19.000,302,11023143,12765,0,1667035998,13084.379792389991,75.81543701999908,53504.826422160004
2022-10-29,09:33:20.000,302,11023179,12925,0,1667035999,13084.1844394,75.85773180000251,53504.93122896
2022-10-29,09:33:21.000,302,11023142,12845,0,1667036000,13084.09686736999,75.85068267000315,53505.05699712001
2022-10-29,09:33:22.000,302,11023111,12805,0,1667036001,13084.049713199995,75.97051787999953,53505.161803920004
2022-10-29,09:33:23.000,302,11023145,12765,0,1667036002,13083.847623899994,76.4005148100041,53505.21770088
2022-10-29,09:33:24.000,302,11023137,12765,0,1667036003,13083.531017330002,76.92919955999969,53505.31552056
2022-10-29,09:33:25.000,302,11023161,12725,0,1667036004,13082.931485739995,77.11247694000485,53505.47622432
2022-10-29,09:33:26.000,302,11023146,12605,0,1667036005,13082.183755329992,77.0560839000027,53505.44128872001
2022-10-29,09:33:27.000,302,11023089,12965,0,1667036006,13081.6246416,76.79526609000459,53505.497185680004
2022-10-29,09:33:28.000,302,11023183,12805,0,1667036007,13081.415815989989,76.44985871999961,53505.5041728
2022-10-29,09:33:29.000,302,11023151,12805,0,1667036008,13081.442761229999,76.28067960000044,53505.54609552
2022-10-29,09:33:30.000,302,11023143,12925,0,1667036009,13081.84020351999,76.33002351000323,53505.615966720005
2022-10-29,09:33:31.000,302,11023098,12685,0,1667036010,13082.284799979992,76.54149740999856,53505.615966720005
2022-10-29,09:33:32.000,302,11023124,12965,0,1667036011,13082.662033339999,76.82346261000203,53505.69282504
2022-10-29,09:33:33.000,302,11023096,12925,0,1667036012,13082.97863990999,77.11952607000421,53505.76968336
2022-10-29,09:33:34.000,302,11023118,12925,0,1667036013,13083.1066298,77.39444214000105,53505.902438640005
2022-10-29,09:33:35.000,302,11023119,12885,0,1667036014,13083.214410759996,77.53542474000278,53506.04218104001
2022-10-29,09:33:36.000,302,11023151,12805,0,1667036015,13083.214410759996,77.67640734000452,53506.14698784
2022-10-29,09:33:37.000,302,11023134,12805,0,1667036016,13083.16725659,77.73984950999875,53506.29371736
2022-10-29,09:33:38.000,302,11023141,12925,0,1667036017,13083.1066298,77.73280037999939,53506.38454992
2022-10-29,09:33:39.000,302,11023156,12925,0,1667036018,13083.072948249996,77.61296517000301,53506.524292320006
2022-10-29,09:33:40.000,302,11023151,12965,0,1667036019,13082.891067879995,77.52132648000406,53506.75486728
2022-10-29,09:33:41.000,302,11023153,12965,0,1667036020,13082.682242269999,77.55657213000086,53506.92954528001
2022-10-29,09:33:42.000,302,11023141,12765,0,1667036021,13082.439735109998,77.67640734000452,53507.01339072
2022-10-29,09:33:43.000,302,11023139,12685,0,1667036022,13082.257854739997,77.82443906999833,53507.125184640005
2022-10-29,09:33:44.000,302,11023164,12605,0,1667036023,13082.177019019997,77.90197949999856,53507.2509528
2022-10-29,09:33:45.000,302,11023127,12885,0,1667036024,13082.136601159997,77.92312689000391,53507.32781112
2022-10-29,09:33:46.000,302,11023156,13045,0,1667036025,13082.102919609992,78.01476558000286,53507.41864368
2022-10-29,09:33:47.000,302,11023148,12525,0,1667036026,13081.961457099991,78.23328861000482,53507.46755352
2022-10-29,09:33:48.000,302,11023129,12925,0,1667036027,13081.772840419995,78.388369469998,53507.47454064001
2022-10-29,09:33:49.000,302,11023148,12885,0,1667036028,13081.429288609994,78.5998433700006,53507.5653732
2022-10-29,09:33:50.000,302,11023153,12765,0,1667036029,13081.153099900002,78.73377684000297,53507.64223152001
2022-10-29,09:33:51.000,302,11023192,12925,0,1667036030,13081.045318939992,78.64213815000403,53507.75402544
2022-10-29,09:33:52.000,302,11023195,12845,0,1667036031,13081.038582629997,78.2896816499997,53507.75402544
2022-10-29,09:33:53.000,302,11023157,12805,0,1667036032,13081.126154659993,78.05706035999901,53507.76799968001
2022-10-29,09:33:54.000,302,11023142,12925,0,1667036033,13081.51686063999,77.8596847200024,53507.85883224001
2022-10-29,09:33:55.000,302,11023141,12925,0,1667036034,13081.954720789996,77.84558646000369,53507.98460040001
2022-10-29,09:33:56.000,302,11023140,13005,0,1667036035,13082.271327360002,78.1557481800046,53508.06844584
2022-10-29,09:33:57.000,302,11023176,12645,0,1667036036,13082.096183299996,78.66328554000211,53508.18722688
2022-10-29,09:33:58.000,302,11023176,12965,0,1667036037,13081.81999458999,79.08623334000004,53508.24312384001
2022-10-29,09:33:59.000,302,11023114,13085,0,1667036038,13081.74589518,79.07213508000132,53508.38286624
2022-10-29,09:34:00.000,302,11023171,12725,0,1667036039,13081.90083030999,78.67033467000147,53508.43876320001
2022-10-29,09:34:01.000,302,11023143,12845,0,1667036040,13082.197227949997,78.19099383000139,53508.49466016
2022-10-29,09:34:02.000,302,11023161,12845,0,1667036041,13082.567724999994,77.8314881999977,53508.60645408001
2022-10-29,09:34:03.000,302,11023114,12925,0,1667036042,13082.69571488999,77.61296517000301,53508.69728664001
2022-10-29,09:34:04.000,302,11023151,12965,0,1667036043,13082.628351789994,77.66230907999852,53508.871964640006
2022-10-29,09:34:05.000,302,11023152,12845,0,1667036044,13082.284799979992,77.80329168000026,53508.96279720001
2022-10-29,09:34:06.000,302,11023098,12765,0,1667036045,13081.732422559995,77.97951992999879,53509.01170704001
2022-10-29,09:34:07.000,302,11023102,12765,0,1667036046,13081.267617169993,78.17689557000267,53509.13048808001
2022-10-29,09:34:08.000,302,11023193,12885,0,1667036047,13081.139627279998,78.14869904999796,53509.21433352
2022-10-29,09:34:09.000,302,11023150,12845,0,1667036048,13081.267617169993,78.16279731000395,53509.22830776001
2022-10-29,09:34:10.000,302,11023128,12845,0,1667036049,13081.66505946,78.19804296000075,53509.3121532
2022-10-29,09:34:11.000,302,11023154,12765,0,1667036050,13082.190491640002,78.17689557000267,53509.32612744001
2022-10-29,09:34:12.000,302,11023116,12605,0,1667036051,13082.76307799,78.13460078999924,53509.4518956
2022-10-29,09:34:13.000,302,11023129,12525,0,1667036052,13083.268301240001,77.94427428000199,53509.50080544
2022-10-29,09:34:14.000,302,11023134,12845,0,1667036053,13083.840887589999,77.59886691000429,53509.66150920001
2022-10-29,09:34:15.000,302,11023132,12605,0,1667036054,13084.359583459991,77.50017908999871,53509.82920008001
2022-10-29,09:34:16.000,302,11023164,13045,0,1667036055,13084.750289440002,77.72575125000003,53509.975929600005
2022-10-29,09:34:17.000,302,11023182,12885,0,1667036056,13085.11405017999,78.12050253000052,53510.03881368001
2022-10-29,09:34:18.000,302,11023125,12605,0,1667036057,13085.48454723,78.54345032999845,53510.13663336001
2022-10-29,09:34:19.000,302,11023162,12525,0,1667036058,13085.700109149991,78.92410335000022,53510.325285599996
2022-10-29,09:34:20.000,302,11023170,12845,0,1667036059,13085.868516900002,79.3681985400035,53510.54188632001
2022-10-29,09:34:21.000,302,11023110,12805,0,1667036060,13085.774208559997,79.59377070000482,53510.73752568001
2022-10-29,09:34:22.000,302,11023146,12645,0,1667036061,13085.612537119996,79.53737766000268,53510.85630672001
2022-10-29,09:34:23.000,302,11023124,13045,0,1667036062,13085.592328189996,79.44573897000373,53511.03797184
2022-10-29,09:34:24.000,302,11023115,12685,0,1667036063,13085.821362729992,79.43868984000437,53511.18470136
2022-10-29,09:34:25.000,302,11023107,12925,0,1667036064,13086.131232989988,79.36114941000415,53511.35239224
2022-10-29,09:34:26.000,302,11023126,12845,0,1667036065,13086.44110325,79.34705114999815,53511.52008312
2022-10-29,09:34:27.000,302,11023149,12925,0,1667036066,13086.649928859995,79.43868984000437,53511.701748240004
2022-10-29,09:34:28.000,302,11023147,12725,0,1667036067,13086.65666516999,79.63606548000098,53511.91136184001
2022-10-29,09:34:29.000,302,11023156,12965,0,1667036068,13086.48152111,79.88983415999974,53512.204820880004
2022-10-29,09:34:30.000,302,11023118,12725,0,1667036069,13086.023452029993,80.09425893000298,53512.30962768
2022-10-29,09:34:31.000,302,11023133,12965,0,1667036070,13085.51822877999,80.15065196999785,53512.40046024
2022-10-29,09:34:32.000,302,11023124,13045,0,1667036071,13084.918697189998,79.9603254600006,53512.44937008
2022-10-29,09:34:33.000,302,11023132,12605,0,1667036072,13084.487573350001,79.5514759200014,53512.56815112
2022-10-29,09:34:34.000,302,11023131,13005,0,1667036073,13084.26527512,79.1214789900041,53512.64500944
2022-10-29,09:34:35.000,302,11023148,12765,0,1667036074,13084.29895666999,78.7126294500049,53512.77077760001
2022-10-29,09:34:36.000,302,11023134,12925,0,1667036075,13084.400001319991,78.29673077999905,53512.76379048
2022-10-29,09:34:37.000,302,11023150,12965,0,1667036076,13084.750289440002,77.88788123999984,53512.96641696001
2022-10-29,09:34:38.000,302,11023086,12645,0,1667036077,13085.026478149994,77.62706343000173,53513.08519800001
2022-10-29,09:34:39.000,302,11023134,12805,0,1667036078,13085.349821029995,77.42263865999848,53513.21795328
2022-10-29,09:34:40.000,302,11023123,12765,0,1667036079,13085.329612099995,77.30985258000146,53513.28782448
2022-10-29,09:34:41.000,302,11023167,12885,0,1667036080,13085.36329365,77.10542780999822,53513.40660552
2022-10-29,09:34:42.000,302,11023146,12645,0,1667036081,13085.24204007,76.90100304000225,53513.58827064001
2022-10-29,09:34:43.000,302,11023119,12845,0,1667036082,13085.127522799994,76.72477479000372,53513.58827064001
2022-10-29,09:34:44.000,302,11023096,13005,0,1667036083,13084.965851359993,76.61198870999942,53513.6441676
2022-10-29,09:34:45.000,302,11023125,12805,0,1667036084,13084.871543019988,76.59084132000135,53513.72102592
2022-10-29,09:34:46.000,302,11023118,12965,0,1667036085,13084.608826930002,76.89395391000289,53513.76993576
2022-10-29,09:34:47.000,302,11023112,12965,0,1667036086,13084.27874773999,77.26755779999803,53513.72102592
2022-10-29,09:34:48.000,302,11023113,12925,0,1667036087,13083.679216149998,77.60591604000365,53513.65115472
2022-10-29,09:34:49.000,302,11023151,12965,0,1667036088,13083.214410759996,77.78919342000154,53513.714038800004
2022-10-29,09:34:50.000,302,11023151,12605,0,1667036089,13082.547516069993,78.03591297000094,53513.595257760004
2022-10-29,09:34:51.000,302,11023143,12925,0,1667036090,13081.954720789996,78.33197643000312,53513.56032216001
2022-10-29,09:34:52.000,302,11023114,12605,0,1667036091,13081.442761229999,78.60689249999996,53513.53237368
2022-10-29,09:34:53.000,302,11023157,12925,0,1667036092,13080.991428460002,78.6985311899989,53513.46250248
2022-10-29,09:34:54.000,302,11023162,13005,0,1667036093,13080.823020709991,78.57164685000316,53513.46250248
2022-10-29,09:34:55.000,302,11023167,12725,0,1667036094,13080.991428460002,78.40246773000399,53513.47647672
2022-10-29,09:34:56.000,302,11023167,12845,0,1667036095,13081.193517760003,78.26853426000162,53513.44154112001
2022-10-29,09:34:57.000,302,11023128,12885,0,1667036096,13081.51686063999,78.26148513000226,53513.42057976001
2022-10-29,09:34:58.000,302,11023139,12725,0,1667036097,13081.79978565999,78.48000816000422,53513.45551536
2022-10-29,09:34:59.000,302,11023146,12925,0,1667036098,13082.069238060001,78.80426814000384,53513.51839944001
2022-10-29,09:35:00.000,302,11023151,12805,0,1667036099,13082.109655920001,79.01574203999917,53513.55333504
2022-10-29,09:35:01.000,302,11023093,12925,0,1667036100,13082.049029130001,78.97344726000301,53513.567309280006
2022-10-29,09:35:02.000,302,11023145,13045,0,1667036101,13081.96819341,78.76902248999977,53513.56032216001
2022-10-29,09:35:03.000,302,11023159,12725,0,1667036102,13081.813258279995,78.48000816000422,53513.63019336
2022-10-29,09:35:04.000,302,11023115,12845,0,1667036103,13081.334980269989,78.18394470000203,53513.70006456
2022-10-29,09:35:05.000,302,11023132,12805,0,1667036104,13080.64787665,77.7609969000041,53513.70006456
2022-10-29,09:35:06.000,302,11023132,12725,0,1667036105,13079.765420039992,77.35214736000489,53513.69307744
2022-10-29,09:35:07.000,302,11023145,12965,0,1667036106,13078.923381289998,76.99969086000056,53513.60923200001
2022-10-29,09:35:08.000,302,11023137,13285,0,1667036107,13078.411421730001,76.86575738999818,53513.567309280006
2022-10-29,09:35:09.000,302,11023138,12965,0,1667036108,13078.391212800001,76.9926417300012,53513.49045096001
2022-10-29,09:35:10.000,302,11023116,12885,0,1667036109,13078.647192579992,77.42263865999848,53513.399618400006
2022-10-29,09:35:11.000,302,11023124,12725,0,1667036110,13079.051371179994,77.76804603000346,53513.33673432
2022-10-29,09:35:12.000,302,11023154,13005,0,1667036111,13079.46228608999,77.97951992999879,53513.26686312
2022-10-29,09:35:13.000,302,11023123,13045,0,1667036112,13079.879937309997,77.93017602000327,53513.21795328
2022-10-29,09:35:14.000,302,11023101,12965,0,1667036113,13080.40536949,77.88788123999984,53513.18301768001
2022-10-29,09:35:15.000,302,11023183,12845,0,1667036114,13080.957746909997,77.92312689000391,53513.30179872001
2022-10-29,09:35:16.000,302,11023115,12445,0,1667036115,13081.382134439998,78.1416499199986,53513.3646828
2022-10-29,09:35:17.000,302,11023113,12925,0,1667036116,13081.611168979995,78.3178781700044,53513.427566880004
2022-10-29,09:35:18.000,302,11023128,12965,0,1667036117,13081.503388019999,78.4518116399995,53513.44154112001
2022-10-29,09:35:19.000,302,11023171,12885,0,1667036118,13081.132890970002,78.52935206999973,53513.5742964
2022-10-29,09:35:20.000,302,11023143,12885,0,1667036119,13080.49967782999,78.47295903000486,53513.63019336
2022-10-29,09:35:21.000,302,11023175,12845,0,1667036120,13079.826046829992,78.16984644000331,53513.665128960005
2022-10-29,09:35:22.000,302,11023142,12805,0,1667036121,13079.16588845,77.73984950999875,53513.60923200001
2022-10-29,09:35:23.000,302,11023095,13085,0,1667036122,13078.653928890002,77.30985258000146,53513.53237368
2022-10-29,09:35:24.000,302,11023181,12925,0,1667036123,13078.236277669996,77.21116476000316,53513.5044252
2022-10-29,09:35:25.000,302,11023157,12885,0,1667036124,13077.96008895999,77.47198257000127,53513.46250248
2022-10-29,09:35:26.000,302,11023182,12725,0,1667036125,13077.380766299997,78.13460078999924,53513.2948116
2022-10-29,09:35:27.000,302,11023120,13005,0,1667036126,13076.646508509999,78.67738380000083,53513.12712072
2022-10-29,09:35:28.000,302,11023142,12845,0,1667036127,13075.918987029996,78.83246466000128,53512.924494240004
2022-10-29,09:35:29.000,302,11023180,12965,0,1667036128,13075.575435219995,78.53640119999909,53512.76379048
2022-10-29,09:35:30.000,302,11023115,12885,0,1667036129,13075.64953463,77.97247079999943,53512.64500944
2022-10-29,09:35:31.000,302,11023147,12685,0,1667036130,13075.952668580001,77.59886691000429,53512.51924128
2022-10-29,09:35:32.000,302,11023166,12925,0,1667036131,13076.323165629998,77.38034388000233,53512.44937008
2022-10-29,09:35:33.000,302,11023162,12725,0,1667036132,13076.7071353,77.04903477000335,53512.37949888
2022-10-29,09:35:34.000,302,11023143,12805,0,1667036133,13077.09110497,76.62608696999814,53512.31661480001
2022-10-29,09:35:35.000,302,11023122,12925,0,1667036134,13077.697372869989,76.23838482000428,53512.38648600001
2022-10-29,09:35:36.000,302,11023163,12605,0,1667036135,13078.236277669996,76.04805830999976,53512.421421600004
2022-10-29,09:35:37.000,302,11023164,12965,0,1667036136,13078.721291989998,76.11150048000127,53512.43539584001
2022-10-29,09:35:38.000,302,11023117,12885,0,1667036137,13079.03789855999,76.3511709000013,53512.43539584001
2022-10-29,09:35:39.000,302,11023155,12645,0,1667036138,13079.21977892999,76.56969393000327,53512.53321552001
2022-10-29,09:35:40.000,302,11023157,12765,0,1667036139,13079.42860454,76.87280652000481,53512.67295792
2022-10-29,09:35:41.000,302,11023122,12845,0,1667036140,13079.50944026,77.23231215000123,53512.77077760001
2022-10-29,09:35:42.000,302,11023140,12805,0,1667036141,13079.23998785999,77.5142773500047,53512.826674560005
2022-10-29,09:35:43.000,302,11023145,12925,0,1667036142,13078.957062839989,77.4508351800032,53512.8406488
2022-10-29,09:35:44.000,302,11023124,12845,0,1667036143,13078.842545569998,77.10542780999822,53512.875584400004
2022-10-29,09:35:45.000,302,11023149,12805,0,1667036144,13078.707819369993,76.61198870999942,53512.85462304
2022-10-29,09:35:46.000,302,11023116,12765,0,1667036145,13078.674137820002,76.12559873999999,53512.93846848001
2022-10-29,09:35:47.000,302,11023127,13005,0,1667036146,13078.525938999992,75.83658441000443,53512.81270032
2022-10-29,09:35:48.000,302,11023126,12965,0,1667036147,13078.303640769991,75.85068267000315,53512.8406488
2022-10-29,09:35:49.000,302,11023153,12845,0,1667036148,13078.00050681999,76.11854961000063,53512.84763592001
2022-10-29,09:35:50.000,302,11023108,12765,0,1667036149,13077.704109179998,76.37936741999874,53512.875584400004
2022-10-29,09:35:51.000,302,11023167,12685,0,1667036150,13077.569382979993,76.68952913999965,53512.8057132
2022-10-29,09:35:52.000,302,11023197,12645,0,1667036151,13077.623273459998,76.99969086000056,53512.77077760001
2022-10-29,09:35:53.000,302,11023141,13125,0,1667036152,13077.81862644999,77.38034388000233,53512.72186776001
2022-10-29,09:35:54.000,302,11023153,12805,0,1667036153,13078.013979439995,77.7962425500009,53512.74282912
2022-10-29,09:35:55.000,302,11023180,12965,0,1667036154,13078.08134253999,78.08525688000373,53512.735842
2022-10-29,09:35:56.000,302,11023131,12965,0,1667036155,13078.256486599996,78.1557481800046,53512.74981624001
2022-10-29,09:35:57.000,302,11023147,12805,0,1667036156,13078.647192579992,78.02886384000158,53512.78475184
2022-10-29,09:35:58.000,302,11023174,12885,0,1667036157,13079.111997969994,77.91607776000455,53512.875584400004
2022-10-29,09:35:59.000,302,11023163,12885,0,1667036158,13079.48923133,77.94427428000199,53512.924494240004
2022-10-29,09:36:00.000,302,11023144,12925,0,1667036159,13079.725002179992,77.76804603000346,53512.96641696001
2022-10-29,09:36:01.000,302,11023162,13125,0,1667036160,13079.906882549993,77.43673692000448,53513.09917224
2022-10-29,09:36:02.000,302,11023164,12965,0,1667036161,13080.142653399998,76.9573960800044,53513.20397904001
2022-10-29,09:36:03.000,302,11023126,12885,0,1667036162,13080.432314729995,76.5344482799992,53513.24590176
2022-10-29,09:36:04.000,302,11023160,12805,0,1667036163,13080.68155819999,76.1537952600047,53513.448528240006
2022-10-29,09:36:05.000,302,11023151,12965,0,1667036164,13080.863438569992,75.97051787999953,53513.62320624
2022-10-29,09:36:06.000,302,11023116,13165,0,1667036165,13080.593986169995,76.01281266000296,53513.714038800004
2022-10-29,09:36:07.000,302,11023194,12925,0,1667036166,13079.852992070002,76.49215350000304,53513.69307744
2022-10-29,09:36:08.000,302,11023176,12685,0,1667036167,13079.05810748999,77.02083824999863,53513.65115472
2022-10-29,09:36:09.000,302,11023180,12845,0,1667036168,13078.707819369993,77.34509822999826,53513.62320624
2022-10-29,09:36:10.000,302,11023188,13045,0,1667036169,13078.748237229993,77.59181777999765,53513.55333504
2022-10-29,09:36:11.000,302,11023151,12685,0,1667036170,13078.896436049989,77.73280037999939,53513.46948960001
2022-10-29,09:36:12.000,302,11023158,12845,0,1667036171,13079.132206899994,77.5847686499983,53513.448528240006
2022-10-29,09:36:13.000,302,11023137,13005,0,1667036172,13079.502703949991,77.32395084000018,53513.44154112001
2022-10-29,09:36:14.000,302,11023168,12925,0,1667036173,13079.906882549993,76.93624868999905,53513.5044252
2022-10-29,09:36:15.000,302,11023151,12765,0,1667036174,13080.33800638999,76.66838175000157,53513.60224488
2022-10-29,09:36:16.000,302,11023183,12885,0,1667036175,13080.701767129991,76.50625176000176,53513.69307744
2022-10-29,09:36:17.000,302,11023128,12845,0,1667036176,13080.917329049997,76.50625176000176,53513.762948640004
2022-10-29,09:36:18.000,302,11023105,12885,0,1667036177,13080.816284399996,76.73887305000244,53513.714038800004
2022-10-29,09:36:19.000,302,11023112,12725,0,1667036178,13080.40536949,77.07018216000142,53513.81185848
2022-10-29,09:36:20.000,302,11023127,12765,0,1667036179,13079.933827790002,77.3380490999989,53513.902691040006
2022-10-29,09:36:21.000,302,11023086,12925,0,1667036180,13079.50944026,77.54247387000214,53513.86076832
2022-10-29,09:36:22.000,302,11023144,12885,0,1667036181,13079.44207715999,77.56362126000022,53513.8887168
2022-10-29,09:36:23.000,302,11023153,12845,0,1667036182,13079.684584319992,77.60591604000365,53513.83980696
2022-10-29,09:36:24.000,302,11023144,12885,0,1667036183,13080.007927199993,77.81738993999898,53513.8887168
2022-10-29,09:36:25.000,302,11023133,13045,0,1667036184,13080.196543879989,78.07820775000437,53513.84679408
2022-10-29,09:36:26.000,302,11023143,12925,0,1667036185,13080.3447427,78.21214121999947,53513.881729680004
2022-10-29,09:36:27.000,302,11023124,12765,0,1667036186,13080.391896869995,78.21214121999947,53513.87474256001
2022-10-29,09:36:28.000,302,11023136,12605,0,1667036187,13080.196543879989,78.33197643000312,53513.89570392001
2022-10-29,09:36:29.000,302,11023176,12605,0,1667036188,13079.920355169997,78.55049945999781,53513.902691040006
2022-10-29,09:36:30.000,302,11023175,12805,0,1667036189,13079.677848009997,78.67033467000147,53513.94461376001
2022-10-29,09:36:31.000,302,11023123,12725,0,1667036190,13079.54985812,78.72672771000362,53513.86775544
2022-10-29,09:36:32.000,302,11023160,12725,0,1667036191,13079.576803359996,78.67738380000083,53513.80487136001
2022-10-29,09:36:33.000,302,11023155,12765,0,1667036192,13079.819310519997,78.74082597000233,53513.86076832
2022-10-29,09:36:34.000,302,11023182,12965,0,1667036193,13079.826046829992,79.03688943000452,53513.79089712
2022-10-29,09:36:35.000,302,11023166,12805,0,1667036194,13079.415131919995,79.49508287999925,53513.77692288001
2022-10-29,09:36:36.000,302,11023117,12965,0,1667036195,13078.862754499998,79.74180242999864,53513.79788424
2022-10-29,09:36:37.000,302,11023166,12845,0,1667036196,13078.465312209992,79.81934285999887,53513.80487136001
2022-10-29,09:36:38.000,302,11023139,12605,0,1667036197,13078.1891235,79.58672156999819,53513.77692288001
2022-10-29,09:36:39.000,302,11023119,12605,0,1667036198,13078.06113360999,79.24836332999985,53513.76993576
2022-10-29,09:36:40.000,302,11023189,12965,0,1667036199,13078.00724313,79.02279116999853,53513.70705168001
2022-10-29,09:36:41.000,302,11023171,12685,0,1667036200,13078.1891235,78.96639813000365,53513.714038800004
2022-10-29,09:36:42.000,302,11023124,12605,0,1667036201,13078.418158039996,78.88180857000407,53513.72102592
2022-10-29,09:36:43.000,302,11023135,12645,0,1667036202,13078.701083059997,78.80426814000384,53513.70705168001
2022-10-29,09:36:44.000,302,11023127,12805,0,1667036203,13079.071580109994,78.83246466000128,53513.7489744
2022-10-29,09:36:45.000,302,11023140,13005,0,1667036204,13079.40839561,78.95229986999766,53513.82583272001
2022-10-29,09:36:46.000,302,11023139,13005,0,1667036205,13079.738474799997,79.16377377000026,53514.00749784
2022-10-29,09:36:47.000,302,11023136,12845,0,1667036206,13080.142653399998,79.48803374999989,53513.99352360001
2022-10-29,09:36:48.000,302,11023167,12765,0,1667036207,13080.47946889999,79.8616376400023,53514.04243344001
2022-10-29,09:36:49.000,302,11023167,12685,0,1667036208,13080.964483219992,80.19294675000128,53514.12627888
2022-10-29,09:36:50.000,302,11023153,13125,0,1667036209,13081.395607059989,80.53130498999963,53514.22409856
2022-10-29,09:36:51.000,302,11023123,12925,0,1667036210,13081.69874100999,80.62999280999793,53514.42672504001
2022-10-29,09:36:52.000,302,11023130,12765,0,1667036211,13081.90083030999,80.43261717000132,53514.552493200004
2022-10-29,09:36:53.000,302,11023150,12885,0,1667036212,13081.90756662,79.98852197999804,53514.62935152
2022-10-29,09:36:54.000,302,11023148,12725,0,1667036213,13082.069238060001,79.54442679000203,53514.67826136
2022-10-29,09:36:55.000,302,11023134,12925,0,1667036214,13082.217436879997,79.22721594000177,53514.92281056
2022-10-29,09:36:56.000,302,11023163,13045,0,1667036215,13082.305008909992,78.95229986999766,53514.99268176
2022-10-29,09:36:57.000,302,11023165,12925,0,1667036216,13082.419526179998,78.79016987999785,53514.99966888001
2022-10-29,09:36:58.000,302,11023176,12845,0,1667036217,13082.453207729988,78.74082597000233,53515.1114628
2022-10-29,09:36:59.000,302,11023142,12765,0,1667036218,13082.372372010002,78.86771030999807,53515.1114628
2022-10-29,09:37:00.000,302,11023129,12765,0,1667036219,13082.311745220002,78.96639813000365,53515.20229536
2022-10-29,09:37:01.000,302,11023151,12845,0,1667036220,13082.183755329992,79.0580368200026,53515.33505064001
2022-10-29,09:37:02.000,302,11023087,13005,0,1667036221,13082.163546399992,79.02279116999853,53515.356012
2022-10-29,09:37:03.000,302,11023144,13085,0,1667036222,13082.190491640002,78.95229986999766,53515.390947600004
2022-10-29,09:37:04.000,302,11023130,12925,0,1667036223,13082.345426769993,78.81836640000256,53515.558638480004
2022-10-29,09:37:05.000,302,11023133,12885,0,1667036224,13082.473416659988,78.65623641000275,53515.58658696
2022-10-29,09:37:06.000,302,11023129,12965,0,1667036225,13082.574461309989,78.68443293000018,53515.73331648
2022-10-29,09:37:07.000,302,11023164,12685,0,1667036226,13082.493625589988,78.96639813000365,53515.78222632
2022-10-29,09:37:08.000,302,11023131,12925,0,1667036227,13082.069238060001,79.50918113999796,53515.92895584
2022-10-29,09:37:09.000,302,11023093,12885,0,1667036228,13081.550542189994,80.03786589000083,53516.012801280005
2022-10-29,09:37:10.000,302,11023143,12765,0,1667036229,13081.058791559997,80.39737152000453,53516.082672480006
2022-10-29,09:37:11.000,302,11023126,12765,0,1667036230,13080.903856429992,80.3550767400011,53516.14555656
2022-10-29,09:37:12.000,302,11023153,13005,0,1667036231,13080.937537979997,80.03081676000147,53516.17350504001
2022-10-29,09:37:13.000,302,11023146,12885,0,1667036232,13081.025110009992,79.68540939000377,53516.1595308
2022-10-29,09:37:14.000,302,11023184,12845,0,1667036233,13081.186781449993,79.28360898000392,53516.23638912
2022-10-29,09:37:15.000,302,11023108,12805,0,1667036234,13081.348452889993,78.9593490000043,53516.34119592001
2022-10-29,09:37:16.000,302,11023143,12805,0,1667036235,13081.469706469994,78.62803988999804,53516.45298984
2022-10-29,09:37:17.000,302,11023150,12885,0,1667036236,13081.503388019999,78.43066425000143,53516.446002720004
2022-10-29,09:37:18.000,302,11023138,13085,0,1667036237,13081.483179089999,78.18394470000203,53516.585745120006
2022-10-29,09:37:19.000,302,11023161,12925,0,1667036238,13081.530333259994,78.18394470000203,53516.59273224
2022-10-29,09:37:20.000,302,11023168,12805,0,1667036239,13081.436024919989,78.29673077999905,53516.64164208
2022-10-29,09:37:21.000,302,11023140,12885,0,1667036240,13081.456233849989,78.48000816000422,53516.60670648001
2022-10-29,09:37:22.000,302,11023129,12925,0,1667036241,13081.59769635999,78.57869598000252,53516.62766784001
2022-10-29,09:37:23.000,302,11023136,12885,0,1667036242,13081.550542189994,78.73377684000297,53516.60670648001
2022-10-29,09:37:24.000,302,11023148,12925,0,1667036243,13081.550542189994,78.83951379000064,53516.59971936
2022-10-29,09:37:25.000,302,11023151,12965,0,1667036244,13081.61790528999,78.87475944000471,53516.64164208
2022-10-29,09:37:26.000,302,11023156,12925,0,1667036245,13081.69874100999,78.74082597000233,53516.69753904
2022-10-29,09:37:27.000,302,11023095,12885,0,1667036246,13081.96819341,78.49410642000294,53516.73946176
2022-10-29,09:37:28.000,302,11023142,12885,0,1667036247,13082.049029130001,78.26148513000226,53516.59971936
2022-10-29,09:37:29.000,302,11023127,12965,0,1667036248,13082.055765439996,78.12050253000052,53516.64164208
2022-10-29,09:37:30.000,302,11023166,12965,0,1667036249,13081.90083030999,78.01476558000286,53516.753436000006
2022-10-29,09:37:31.000,302,11023164,12965,0,1667036250,13081.732422559995,77.91607776000455,53516.72548752001
2022-10-29,09:37:32.000,302,11023112,12965,0,1667036251,13081.462970159999,77.90197949999856,53516.753436000006
2022-10-29,09:37:33.000,302,11023146,12605,0,1667036252,13081.287826099993,77.8314881999977,53516.66959056
2022-10-29,09:37:34.000,302,11023133,12845,0,1667036253,13081.254144549988,77.6975547300026,53516.71151328
2022-10-29,09:37:35.000,302,11023155,12885,0,1667036254,13081.395607059989,77.5847686499983,53516.71151328
2022-10-29,09:37:36.000,302,11023148,12765,0,1667036255,13081.530333259994,77.4508351800032,53516.732474640005
2022-10-29,09:37:37.000,302,11023141,12765,0,1667036256,13081.67853207999,77.46493344000191,53516.69753904
2022-10-29,09:37:38.000,302,11023129,12605,0,1667036257,13081.65832314999,77.6482108199998,53516.70452616001
2022-10-29,09:37:39.000,302,11023146,12805,0,1667036258,13081.631377909995,78.07115861999773,53516.69753904
2022-10-29,09:37:40.000,302,11023160,12645,0,1667036259,13081.442761229999,78.57164685000316,53516.7883716
2022-10-29,09:37:41.000,302,11023102,12965,0,1667036260,13081.247408239993,79.08623334000004,53516.851255680005
2022-10-29,09:37:42.000,302,11023143,12685,0,1667036261,13081.105945729993,79.46688636000181,53516.79535872001
2022-10-29,09:37:43.000,302,11023119,12685,0,1667036262,13081.240671929998,79.69245852000313,53516.802345840006
2022-10-29,09:37:44.000,302,11023158,12885,0,1667036263,13081.462970159999,79.90393241999845,53516.86522992
2022-10-29,09:37:45.000,302,11023113,13125,0,1667036264,13081.74589518,80.04491502000019,53516.87221704001
2022-10-29,09:37:46.000,302,11023100,12725,0,1667036265,13081.995138649996,80.00262024000403,53516.91413976001
2022-10-29,09:37:47.000,302,11023110,12765,0,1667036266,13082.170282710002,79.96737458999996,53516.93510112
2022-10-29,09:37:48.000,302,11023124,12925,0,1667036267,13082.318481529997,79.81934285999887,53517.0329208
2022-10-29,09:37:49.000,302,11023102,12605,0,1667036268,13082.662033339999,79.73475329999928,53517.20759880001
2022-10-29,09:37:50.000,302,11023138,12765,0,1667036269,13083.00558515,79.76999895000336,53517.31939272
2022-10-29,09:37:51.000,302,11023163,12605,0,1667036270,13083.315455409997,79.91803068000445,53517.42419952001
2022-10-29,09:37:52.000,302,11023158,12725,0,1667036271,13083.659007219998,80.12245545000042,53517.44516088001
2022-10-29,09:37:53.000,302,11023105,12565,0,1667036272,13083.89477806999,80.41146978000324,53517.5569548
2022-10-29,09:37:54.000,302,11023157,13245,0,1667036273,13084.009295339994,80.73572976000287,53517.66176160001
2022-10-29,09:37:55.000,302,11023147,12885,0,1667036274,13084.170966779995,81.20097234000423,53517.75958128001
2022-10-29,09:37:56.000,302,11023127,12925,0,1667036275,13084.534727519997,81.60277275000408,53517.906310800005
2022-10-29,09:37:57.000,302,11023161,12965,0,1667036276,13084.918697189998,81.97637663999922,53517.98316912
2022-10-29,09:37:58.000,302,11023143,12765,0,1667036277,13085.52496509,82.28653836000012,53518.13688576001
2022-10-29,09:37:59.000,302,11023133,12725,0,1667036278,13085.983034169993,82.57555269000295,53518.29758952
2022-10-29,09:38:00.000,302,11023134,12965,0,1667036279,13086.468048489995,82.60374921000039,53518.54213872
2022-10-29,09:38:01.000,302,11023136,12765,0,1667036280,13086.912644949996,82.6178474699991,53518.76572656001
2022-10-29,09:38:02.000,302,11023153,12965,0,1667036281,13087.397659269998,82.58965095000167,53518.99630152
2022-10-29,09:38:03.000,302,11023135,12845,0,1667036282,13087.828783109995,82.54735616999824,53519.18495376
2022-10-29,09:38:04.000,302,11023162,12965,0,1667036283,13088.212752779997,82.47686487000465,53519.40854160001
2022-10-29,09:38:05.000,302,11023117,12885,0,1667036284,13088.536095659998,82.483914000004,53519.66706504
2022-10-29,09:38:06.000,302,11023126,13125,0,1667036285,13088.89312008999,82.50506139000208,53519.96052408001
2022-10-29,09:38:07.000,302,11023159,12845,0,1667036286,13089.26361714,82.58965095000167,53520.14917632001
2022-10-29,09:38:08.000,302,11023196,12605,0,1667036287,13089.674532049998,82.64604399000382,53520.40071264
2022-10-29,09:38:09.000,302,11023131,12685,0,1667036288,13090.05176540999,82.64604399000382,53520.55442928
2022-10-29,09:38:10.000,302,11023172,12845,0,1667036289,13090.503098180001,82.57555269000295,53520.83391408
2022-10-29,09:38:11.000,302,11023155,12965,0,1667036290,13090.907276780003,82.52620878000016,53521.14833448
2022-10-29,09:38:12.000,302,11023126,12765,0,1667036291,13091.109366079989,82.51211052000144,53521.42083216001
2022-10-29,09:38:13.000,302,11023162,12845,0,1667036292,13091.21041072999,82.52620878000016,53521.6793556
2022-10-29,09:38:14.000,302,11023145,12965,0,1667036293,13091.35187323999,82.60374921000039,53521.97281464001
2022-10-29,09:38:15.000,302,11023120,12685,0,1667036294,13091.385554789995,82.77292832999956,53522.2033896
2022-10-29,09:38:16.000,302,11023186,12765,0,1667036295,13091.43270895999,82.99145136000152,53522.4130032
2022-10-29,09:38:17.000,302,11023179,12885,0,1667036296,13091.29124644999,83.29456395000307,53522.60864256
2022-10-29,09:38:18.000,302,11023137,12965,0,1667036297,13091.143047629994,83.49898871999903,53522.769346320005
2022-10-29,09:38:19.000,302,11023127,12965,0,1667036298,13091.122838699994,83.63997132000077,53522.97895992001
2022-10-29,09:38:20.000,302,11023132,12725,0,1667036299,13091.385554789995,83.67521697000484,53523.20953488
2022-10-29,09:38:21.000,302,11023128,12885,0,1667036300,13091.850360179997,83.63292219000141,53523.46805832
2022-10-29,09:38:22.000,302,11023090,12845,0,1667036301,13092.369056049989,83.52718524000375,53523.6357492
2022-10-29,09:38:23.000,302,11023209,12885,0,1667036302,13092.975323949991,83.55538176000118,53523.83138856
2022-10-29,09:38:24.000,302,11023121,12725,0,1667036303,13093.574855539999,83.73865913999907,53524.1248476
2022-10-29,09:38:25.000,302,11023117,12805,0,1667036304,13094.113760339991,84.05586998999934,53524.39035816001
2022-10-29,09:38:26.000,302,11023152,12725,0,1667036305,13094.598774659993,84.44357214000047,53524.6488816
2022-10-29,09:38:27.000,302,11023132,12765,0,1667036306,13094.96927170999,84.71143907999794,53524.89343080001
2022-10-29,09:38:28.000,302,11023141,12965,0,1667036307,13095.21851518,84.77488124999945,53525.13798000001
2022-10-29,09:38:29.000,302,11023127,13045,0,1667036308,13095.582275920002,84.65504604000307,53525.452400400005
2022-10-29,09:38:30.000,302,11023177,12805,0,1667036309,13095.831519389998,84.56340735000413,53525.72489808
2022-10-29,09:38:31.000,302,11023148,12725,0,1667036310,13095.912355109998,84.57045648000349,53525.94848592001
2022-10-29,09:38:32.000,302,11023167,12685,0,1667036311,13096.080762859994,84.69029168999987,53526.13015104
2022-10-29,09:38:33.000,302,11023127,12605,0,1667036312,13096.12791702999,84.90881472000183,53526.2559192
2022-10-29,09:38:34.000,302,11023130,12605,0,1667036313,13096.35695157,85.077993840001,53526.43059720001
2022-10-29,09:38:35.000,302,11023132,12925,0,1667036314,13096.646612899996,85.09209209999972,53526.63322368
2022-10-29,09:38:36.000,302,11023150,12885,0,1667036315,13097.003637329988,84.94406036999862,53526.93366984001
2022-10-29,09:38:37.000,302,11023122,12965,0,1667036316,13097.380870689994,84.66914430000179,53527.0943736
2022-10-29,09:38:38.000,302,11023080,12645,0,1667036317,13097.939984420002,84.51406344000134,53527.35289704
2022-10-29,09:38:39.000,302,11023138,12965,0,1667036318,13098.55298863,84.66209517000243,53527.62539472001
2022-10-29,09:38:40.000,302,11023161,12845,0,1667036319,13098.963903539996,84.89471646000311,53527.82103408001
2022-10-29,09:38:41.000,302,11023129,12965,0,1667036320,13099.300719040002,85.08504297000036,53528.10051888
2022-10-29,09:38:42.000,302,11023186,13125,0,1667036321,13099.597116679994,85.40930294999998,53528.35904232
2022-10-29,09:38:43.000,302,11023145,12965,0,1667036322,13099.75205181,85.86749640000198,53528.60359152
2022-10-29,09:38:44.000,302,11023147,12965,0,1667036323,13099.78573335999,86.24814942000376,53528.77826952001
2022-10-29,09:38:45.000,302,11023136,12965,0,1667036324,13099.88677800999,86.51601636000123,53529.07871568
2022-10-29,09:38:46.000,302,11023148,12805,0,1667036325,13099.671216089999,86.71339199999784,53529.25339368001
2022-10-29,09:38:47.000,302,11023118,13045,0,1667036326,13099.381554760002,86.79093242999807,53529.40012320001
2022-10-29,09:38:48.000,302,11023143,12845,0,1667036327,13099.105366049997,86.81912895000278,53529.51890424001
2022-10-29,09:38:49.000,302,11023159,13085,0,1667036328,13099.017794020001,86.74158852000255,53529.693582240005
2022-10-29,09:38:50.000,302,11023099,12485,0,1667036329,13099.024530329996,86.54421287999867,53529.84031176
2022-10-29,09:38:51.000,302,11023138,13125,0,1667036330,13099.145783909997,86.28339507000055,53530.028964000005
2022-10-29,09:38:52.000,302,11023160,12765,0,1667036331,13099.186201769997,86.07897030000458,53530.1337708
2022-10-29,09:38:53.000,302,11023117,12965,0,1667036332,13099.118838670001,85.76880858000368,53530.25953896001
2022-10-29,09:38:54.000,302,11023117,12845,0,1667036333,13098.950430919991,85.51503989999765,53530.39928136
2022-10-29,09:38:55.000,302,11023218,12805,0,1667036334,13098.80896840999,85.31061513000168,53530.49710104
2022-10-29,09:38:56.000,302,11023121,12885,0,1667036335,13098.734869,85.30356600000232,53530.55299800001
2022-10-29,09:38:57.000,302,11023135,13005,0,1667036336,13098.883067819996,85.4374994700047,53530.64383056001
2022-10-29,09:38:58.000,302,11023089,12925,0,1667036337,13099.044739259996,85.75471031999768,53530.67876616
2022-10-29,09:38:59.000,302,11023123,12765,0,1667036338,13099.192938079992,86.10011769000266,53530.78357296
2022-10-29,09:39:00.000,302,11023152,12925,0,1667036339,13099.145783909997,86.46667244999844,53530.87440552
2022-10-29,09:39:01.000,302,11023157,12805,0,1667036340,13099.112102359992,86.82617808000214,53530.92331536
2022-10-29,09:39:02.000,302,11023117,12925,0,1667036341,13099.098629740001,87.30551892000221,53530.986199440005
2022-10-29,09:39:03.000,302,11023126,12805,0,1667036342,13098.943694609996,87.79190889000165,53530.96523808
2022-10-29,09:39:04.000,302,11023150,12765,0,1667036343,13098.72813268999,88.24305321000429,53531.02812216001
2022-10-29,09:39:05.000,302,11023196,12845,0,1667036344,13098.701187449995,88.54616579999856,53531.02812216001
2022-10-29,09:39:06.000,302,11023140,13005,0,1667036345,13098.71466007,88.5391166699992,53531.06305776
2022-10-29,09:39:07.000,302,11023179,12725,0,1667036346,13098.86959519999,88.4051832000041,53531.04908352001
2022-10-29,09:39:08.000,302,11023115,12765,0,1667036347,13099.118838670001,88.26420060000237,53531.06305776
2022-10-29,09:39:09.000,302,11023131,12805,0,1667036348,13099.523017269988,88.1937093000015,53531.21677440001
2022-10-29,09:39:10.000,302,11023121,13165,0,1667036349,13099.87330539,88.14436538999871,53531.30760696
2022-10-29,09:39:11.000,302,11023164,12885,0,1667036350,13100.10907623999,88.0950214800032,53531.41241376001
2022-10-29,09:39:12.000,302,11023093,12805,0,1667036351,13100.351583399992,88.11616887000127,53531.52420768
2022-10-29,09:39:13.000,302,11023134,12965,0,1667036352,13100.553672699993,88.1584636500047,53531.538181920005
2022-10-29,09:39:14.000,302,11023120,12645,0,1667036353,13100.594090559993,88.39108493999811,53531.587091760004
2022-10-29,09:39:15.000,302,11023173,12765,0,1667036354,13100.567145319998,88.68009927000094,53531.78273112
2022-10-29,09:39:16.000,302,11023156,12765,0,1667036355,13100.432419119992,89.01140837999992,53531.873563680005
2022-10-29,09:39:17.000,302,11023143,12845,0,1667036356,13100.250538749991,89.28632445000403,53531.91548640001
2022-10-29,09:39:18.000,302,11023143,12965,0,1667036357,13100.203384579996,89.37091401000362,53531.97837048
2022-10-29,09:39:19.000,302,11023135,12885,0,1667036358,13100.365056019997,89.2087840200038,53532.13208712001
2022-10-29,09:39:20.000,302,11023104,12965,0,1667036359,13100.392001259992,89.05370316000335,53532.21593256
2022-10-29,09:39:21.000,302,11023134,12845,0,1667036360,13100.466100669997,88.8986223000029,53532.28580376
2022-10-29,09:39:22.000,302,11023119,12965,0,1667036361,13100.445891739997,88.92681882000034,53532.38362344
2022-10-29,09:39:23.000,302,11023140,12645,0,1667036362,13100.553672699993,88.95501533999777,53532.39759768001
2022-10-29,09:39:24.000,302,11023160,12925,0,1667036363,13100.897224509994,89.06780142000207,53532.495417360005
2022-10-29,09:39:25.000,302,11023102,12845,0,1667036364,13101.510228719992,89.15944011000101,53532.649134
2022-10-29,09:39:26.000,302,11023160,13005,0,1667036365,13101.712318019992,89.22288228000252,53532.73996656
2022-10-29,09:39:27.000,302,11023156,12925,0,1667036366,13101.840307910003,89.23698054000124,53532.830799120005
2022-10-29,09:39:28.000,302,11023177,12885,0,1667036367,13101.772944809993,89.19468575999781,53532.87272184001
2022-10-29,09:39:29.000,302,11023182,13125,0,1667036368,13101.779681120002,89.15239098000166,53532.93560592
2022-10-29,09:39:30.000,302,11023164,12765,0,1667036369,13101.725790639997,89.13124359000358,53532.97752864
2022-10-29,09:39:31.000,302,11023153,12965,0,1667036370,13101.813362669993,88.9973101200012,53533.096309680004
2022-10-29,09:39:32.000,302,11023130,12845,0,1667036371,13101.941352559988,88.86337664999883,53533.20810360001
2022-10-29,09:39:33.000,302,11023161,12845,0,1667036372,13102.14344185999,88.72239405000437,53533.27098768
2022-10-29,09:39:34.000,302,11023130,12885,0,1667036373,13102.32532222999,88.58141145000263,53533.347846
2022-10-29,09:39:35.000,302,11023129,12725,0,1667036374,13102.695819280001,88.56026406000456,53533.50854976
2022-10-29,09:39:36.000,302,11023165,12885,0,1667036375,13103.086525259998,88.57436232000327,53533.64829216
2022-10-29,09:39:37.000,302,11023113,12725,0,1667036376,13103.497440169995,88.61665709999943,53533.76008608001
2022-10-29,09:39:38.000,302,11023149,12925,0,1667036377,13103.840991979996,88.70829578999837,53533.87188
2022-10-29,09:39:39.000,302,11023179,12925,0,1667036378,13104.070026519992,88.84927839000011,53533.94873832001
2022-10-29,09:39:40.000,302,11023181,12845,0,1667036379,13104.245170579998,88.83518013000139,53534.151364800004
2022-10-29,09:39:41.000,302,11023131,12805,0,1667036380,13104.211489029993,88.62370622999879,53534.26315872001
2022-10-29,09:39:42.000,302,11023119,12965,0,1667036381,13104.137389620002,88.4051832000041,53534.36796552
2022-10-29,09:39:43.000,302,11023103,12725,0,1667036382,13104.144125929997,88.22190581999894,53534.395914
2022-10-29,09:39:44.000,302,11023179,12725,0,1667036383,13104.198016410002,88.34879016000195,53534.52866928001
2022-10-29,09:39:45.000,302,11023151,12925,0,1667036384,13104.319269989988,88.6519027500035,53534.58456624
2022-10-29,09:39:46.000,302,11023167,12885,0,1667036385,13104.575249769994,88.97616273000313,53534.70334728
2022-10-29,09:39:47.000,302,11023142,12925,0,1667036386,13104.898592649995,89.32157010000083,53534.73129576
2022-10-29,09:39:48.000,302,11023143,12765,0,1667036387,13105.329716489992,89.5541913900015,53534.85706392
2022-10-29,09:39:49.000,302,11023135,12765,0,1667036388,13106.00334748999,89.63173182000173,53535.05270328001
2022-10-29,09:39:50.000,302,11023171,13125,0,1667036389,13106.636560630002,89.57533877999958,53535.24834264001
2022-10-29,09:39:51.000,302,11023110,12845,0,1667036390,13107.18893805,89.42025791999913,53535.36712368001
2022-10-29,09:39:52.000,302,11023164,13045,0,1667036391,13107.606589269992,89.44845444000384,53535.56975016
2022-10-29,09:39:53.000,302,11023141,13045,0,1667036392,13107.855832740002,89.56828965000022,53535.71647968
2022-10-29,09:39:54.000,302,11023088,13085,0,1667036393,13108.138757759989,89.72337051000068,53535.94006752001
2022-10-29,09:39:55.000,302,11023157,12885,0,1667036394,13108.32063812999,89.91369701999793,53536.19859096
2022-10-29,09:39:56.000,302,11023096,12845,0,1667036395,13108.54967267,90.11107266000181,53536.471088640006
2022-10-29,09:39:57.000,302,11023158,12765,0,1667036396,13108.69113518,90.30139916999906,53536.519998480006
2022-10-29,09:39:58.000,302,11023128,12765,0,1667036397,13108.933642340002,90.35779221000121,53536.75057344
2022-10-29,09:39:59.000,302,11023151,12725,0,1667036398,13109.310875699994,90.23795700000483,53536.98813552
2022-10-29,09:40:00.000,302,11023160,12965,0,1667036399,13109.68810906,90.04058136000094,53537.239671840005
2022-10-29,09:40:01.000,302,11023166,12765,0,1667036400,13110.065342419992,89.8502548500037,53537.44229832
2022-10-29,09:40:02.000,302,11023138,12965,0,1667036401,13110.402157919998,89.7022231200026,53537.66588616001
2022-10-29,09:40:03.000,302,11023152,12845,0,1667036402,13110.61771983999,89.65287920999981,53537.80562856001
2022-10-29,09:40:04.000,302,11023117,12765,0,1667036403,13110.98821689,89.65287920999981,53538.10607472
2022-10-29,09:40:05.000,302,11023118,12645,0,1667036404,13111.304823459992,89.75861616000475,53538.33664968001
2022-10-29,09:40:06.000,302,11023143,12885,0,1667036405,13111.520385379998,89.85730398000305,53538.50434056001
2022-10-29,09:40:07.000,302,11023150,12645,0,1667036406,13111.762892539999,90.01943397000286,53538.630108720005
2022-10-29,09:40:08.000,302,11023174,12725,0,1667036407,13111.89761873999,90.30844829999842,53538.85369656
2022-10-29,09:40:09.000,302,11023129,12805,0,1667036408,13111.850464569994,90.68205219000083,53539.014400320004
2022-10-29,09:40:10.000,302,11023159,12805,0,1667036409,13111.520385379998,91.2107369400037,53539.09125864
2022-10-29,09:40:11.000,302,11023168,12885,0,1667036410,13111.095997849996,91.59843909000483,53539.251962400005
2022-10-29,09:40:12.000,302,11023168,13005,0,1667036411,13110.664874009999,91.88745342000038,53539.29388512001
2022-10-29,09:40:13.000,302,11023154,12925,0,1667036412,13110.476257329989,91.95089559000189,53539.3567692
2022-10-29,09:40:14.000,302,11023159,12805,0,1667036413,13110.456048399989,91.91564993999782,53539.4266404
2022-10-29,09:40:15.000,302,11023138,12925,0,1667036414,13110.590774599994,91.83810951000487,53539.57336992
2022-10-29,09:40:16.000,302,11023182,12805,0,1667036415,13110.74570973,91.8028638600008,53539.6711896
2022-10-29,09:40:17.000,302,11023153,12965,0,1667036416,13110.84675438,91.85220777000359,53539.76900928
2022-10-29,09:40:18.000,302,11023128,12605,0,1667036417,13110.873699619995,91.92269907000446,53539.810932
2022-10-29,09:40:19.000,302,11023163,12845,0,1667036418,13111.015162129996,91.91564993999782,53539.873816080006
2022-10-29,09:40:20.000,302,11023159,12925,0,1667036419,13111.325032389992,91.91564993999782,53540.041506960006
2022-10-29,09:40:21.000,302,11023176,12845,0,1667036420,13111.668584199993,91.92269907000446,53540.209197840006
2022-10-29,09:40:22.000,302,11023125,12965,0,1667036421,13111.99866338999,92.00023950000468,53540.29304328
2022-10-29,09:40:23.000,302,11023158,12925,0,1667036422,13112.322006269991,92.24695905000408,53540.355927360004
2022-10-29,09:40:24.000,302,11023144,12765,0,1667036423,13112.618403909997,92.48662947000412,53540.48169552
2022-10-29,09:40:25.000,302,11023132,12565,0,1667036424,13112.813756899988,92.6064646800005,53540.50265688
2022-10-29,09:40:26.000,302,11023177,12965,0,1667036425,13112.901328929998,92.68400511000073,53540.642399280005
2022-10-29,09:40:27.000,302,11023136,12925,0,1667036426,13112.847438449993,92.7544964100016,53540.642399280005
2022-10-29,09:40:28.000,302,11023149,12925,0,1667036427,13112.827229519993,92.86728248999862,53540.7891288
2022-10-29,09:40:29.000,302,11023189,12685,0,1667036428,13112.935010479989,92.93072466000012,53540.9638068
2022-10-29,09:40:30.000,302,11023124,12845,0,1667036429,13112.968692029994,93.00826509000035,53541.026690880004
2022-10-29,09:40:31.000,302,11023122,12885,0,1667036430,13113.022582509999,93.10695290999865,53541.1035492
2022-10-29,09:40:32.000,302,11023180,12885,0,1667036431,13113.049527749994,93.14924769000208,53541.20835600001
2022-10-29,09:40:33.000,302,11023152,12805,0,1667036432,13113.05626405999,93.2620337699991,53541.194381760004
2022-10-29,09:40:34.000,302,11023131,13085,0,1667036433,13113.13709977999,93.33957419999933,53541.28521432001
2022-10-29,09:40:35.000,302,11023097,12845,0,1667036434,13113.17751763999,93.43826202000491,53541.362072640004
2022-10-29,09:40:36.000,302,11023141,12965,0,1667036435,13113.32571646,93.60039201000473,53541.44591808
2022-10-29,09:40:37.000,302,11023149,13045,0,1667036436,13113.52780576,93.69907983000303,53541.45989232
2022-10-29,09:40:38.000,302,11023147,12765,0,1667036437,13113.817467089997,93.7202272200011,53541.550724880006
2022-10-29,09:40:39.000,302,11023169,12805,0,1667036438,13114.073446869988,93.79776765000133,53541.648544560005
2022-10-29,09:40:40.000,302,11023179,12965,0,1667036439,13114.214909379989,93.8682589500022,53541.73937712001
2022-10-29,09:40:41.000,302,11023081,12765,0,1667036440,13114.32269034,94.00924155000394,53541.83719680001
2022-10-29,09:40:42.000,302,11023122,12885,0,1667036441,13114.43720760999,94.04448720000073,53541.96296496
2022-10-29,09:40:43.000,302,11023128,12765,0,1667036442,13114.41699867999,94.03038894000201,53541.96995208
2022-10-29,09:40:44.000,302,11023145,12765,0,1667036443,13114.48436178,93.95284851000179,53542.08873312
2022-10-29,09:40:45.000,302,11023160,12645,0,1667036444,13114.66624215,93.903504599999,53542.221488400006
2022-10-29,09:40:46.000,302,11023188,12765,0,1667036445,13114.902012999992,93.82596416999877,53542.31232096001
2022-10-29,09:40:47.000,302,11023104,13125,0,1667036446,13115.198410639998,93.97399589999986,53542.389179280006
2022-10-29,09:40:48.000,302,11023156,12805,0,1667036447,13115.56217138,94.04448720000073,53542.41712776
2022-10-29,09:40:49.000,302,11023150,12685,0,1667036448,13115.912459499996,94.00924155000394,53542.49398608
2022-10-29,09:40:50.000,302,11023137,12805,0,1667036449,13116.471573229988,93.91055372999836,53542.68263832
2022-10-29,09:40:51.000,302,11023146,12885,0,1667036450,13116.949851239995,93.86120982000284,53542.82936784
2022-10-29,09:40:52.000,302,11023126,12605,0,1667036451,13117.407920320002,93.95284851000179,53542.90622616
2022-10-29,09:40:53.000,302,11023130,12725,0,1667036452,13117.697581649998,94.22071544999926,53543.05295568001
2022-10-29,09:40:54.000,302,11023164,12965,0,1667036453,13117.99397928999,94.52382804000081,53543.1647496
2022-10-29,09:40:55.000,302,11023123,12965,0,1667036454,13118.189332279995,94.83398976000171,53543.34641472001
2022-10-29,09:40:56.000,302,11023136,12765,0,1667036455,13118.26343169,95.15120061000198,53543.46519576001
2022-10-29,09:40:57.000,302,11023119,12605,0,1667036456,13118.4048942,95.263986689999,53543.57698968
2022-10-29,09:40:58.000,302,11023133,12965,0,1667036457,13118.478993609991,95.27103581999836,53543.58397680001
2022-10-29,09:40:59.000,302,11023156,12765,0,1667036458,13118.667610290002,95.19349538999813,53543.77262904001
2022-10-29,09:41:00.000,302,11023138,12725,0,1667036459,13118.782127559993,95.07366018000175,53543.92634568
2022-10-29,09:41:01.000,302,11023143,12725,0,1667036460,13118.889908519988,95.03841452999768,53544.05211384
2022-10-29,09:41:02.000,302,11023162,12925,0,1667036461,13118.775391249997,95.10890582999855,53544.114997920005
2022-10-29,09:41:03.000,302,11023123,12885,0,1667036462,13118.613719809997,95.21464278000349,53544.233778960006
2022-10-29,09:41:04.000,302,11023182,13045,0,1667036463,13118.492466229996,95.35562537999795,53544.36653424
2022-10-29,09:41:05.000,302,11023146,12685,0,1667036464,13118.330794789996,95.48955885000032,53544.36653424
2022-10-29,09:41:06.000,302,11023190,12965,0,1667036465,13118.357740029991,95.60939406000398,53544.401469840006
2022-10-29,09:41:07.000,302,11023103,12965,0,1667036466,13118.431839439996,95.71513101000164,53544.44339256001
2022-10-29,09:41:08.000,302,11023138,12565,0,1667036467,13118.667610290002,95.85611361000338,53544.527238
2022-10-29,09:41:09.000,302,11023158,12805,0,1667036468,13118.829281730003,95.94775230000232,53544.65999328001
2022-10-29,09:41:10.000,302,11023150,12885,0,1667036469,13118.923590069993,96.01824360000319,53544.67396752
2022-10-29,09:41:11.000,302,11023156,12925,0,1667036470,13118.903381139993,96.09578403000341,53544.680954639996
2022-10-29,09:41:12.000,302,11023190,12605,0,1667036471,13118.910117449988,96.08873490000406,53544.75781296001
2022-10-29,09:41:13.000,302,11023148,12885,0,1667036472,13118.937062689998,96.07463663999806,53544.70890312001
2022-10-29,09:41:14.000,302,11023136,12845,0,1667036473,13118.903381139993,96.02529273000255,53544.72986448001
2022-10-29,09:41:15.000,302,11023137,12845,0,1667036474,13118.802336489993,95.87726100000145,53544.80672280001
2022-10-29,09:41:16.000,302,11023134,12765,0,1667036475,13118.701291839992,95.66578709999885,53544.85563264001
2022-10-29,09:41:17.000,302,11023147,12845,0,1667036476,13118.714764459997,95.36972364000394,53544.82768416001
2022-10-29,09:41:18.000,302,11023135,12805,0,1667036477,13118.883172209993,95.10890582999855,53544.883581120004
2022-10-29,09:41:19.000,302,11023135,12645,0,1667036478,13119.125679369994,94.96087410000473,53544.89755536001
2022-10-29,09:41:20.000,302,11023146,12725,0,1667036479,13119.32103236,94.90448106000258,53544.8416584
2022-10-29,09:41:21.000,302,11023149,12885,0,1667036480,13119.51638534999,94.87628453999787,53544.89056824
2022-10-29,09:41:22.000,302,11023155,12765,0,1667036481,13119.738683579992,95.00316888000089,53544.93947808
2022-10-29,09:41:23.000,302,11023147,13005,0,1667036482,13119.826255610002,95.20054452000477,53544.91851672
2022-10-29,09:41:24.000,302,11023126,12645,0,1667036483,13119.934036569997,95.40496929000074,53544.9814008
2022-10-29,09:41:25.000,302,11023161,12605,0,1667036484,13120.048553840003,95.46841146000224,53545.11415608001
2022-10-29,09:41:26.000,302,11023149,12765,0,1667036485,13119.981190739993,95.56709928000055,53545.1560788
2022-10-29,09:41:27.000,302,11023184,12765,0,1667036486,13119.920563949992,95.6234923200027,53545.218962880004
2022-10-29,09:41:28.000,302,11023141,12845,0,1667036487,13119.779101439992,95.5741484099999,53545.14210456001
2022-10-29,09:41:29.000,302,11023150,12845,0,1667036488,13119.745419890001,95.42611667999881,53545.17704016
2022-10-29,09:41:30.000,302,11023151,13005,0,1667036489,13119.630902619996,95.24283930000092,53545.24691136
2022-10-29,09:41:31.000,302,11023093,12725,0,1667036490,13119.43554962999,95.1652988700007,53545.26088560001
2022-10-29,09:41:32.000,302,11023125,12765,0,1667036491,13119.125679369994,95.24283930000092,53545.20498864
2022-10-29,09:41:33.000,302,11023154,12885,0,1667036492,13118.883172209993,95.27103581999836,53545.21197576001
2022-10-29,09:41:34.000,302,11023175,12765,0,1667036493,13118.640665049992,95.29218321000371,53545.20498864
2022-10-29,09:41:35.000,302,11023115,12965,0,1667036494,13118.445312060001,95.17234800000006,53545.18402728
2022-10-29,09:41:36.000,302,11023219,12645,0,1667036495,13118.391421579996,94.98202149000281,53545.14210456001
2022-10-29,09:41:37.000,302,11023133,12605,0,1667036496,13118.438575749991,94.84808802000043,53545.10716896
2022-10-29,09:41:38.000,302,11023118,12765,0,1667036497,13118.559829329992,94.92562845000066,53545.051272000004
2022-10-29,09:41:39.000,302,11023143,12605,0,1667036498,13118.761918629993,95.12300409000454,53545.07922048
2022-10-29,09:41:40.000,302,11023175,12805,0,1667036499,13118.829281730003,95.24988843000028,53545.06524624001
2022-10-29,09:41:41.000,302,11023161,12805,0,1667036500,13118.862963279993,95.32742886000051,53545.07922048
2022-10-29,09:41:42.000,302,11023188,12805,0,1667036501,13118.761918629993,95.30628147000243,53545.00934928
2022-10-29,09:41:43.000,302,11023135,12925,0,1667036502,13118.768654940002,95.1652988700007,53545.051272000004
2022-10-29,09:41:44.000,302,11023106,12765,0,1667036503,13118.667610290002,94.93972670999938,53544.99537504001
2022-10-29,09:41:45.000,302,11023119,12645,0,1667036504,13118.674346599997,94.77759671999956,53544.93249096
2022-10-29,09:41:46.000,302,11023198,13045,0,1667036505,13118.600247189992,94.6718597700019,53544.87659400001
2022-10-29,09:41:47.000,302,11023094,12645,0,1667036506,13118.492466229996,94.62956498999847,53544.9115296
2022-10-29,09:41:48.000,302,11023144,12805,0,1667036507,13118.32405848,94.63661411999783,53544.87659400001
2022-10-29,09:41:49.000,302,11023118,12965,0,1667036508,13118.10176025,94.71415454999806,53544.8416584
2022-10-29,09:41:50.000,302,11023130,12885,0,1667036509,13117.818835229999,94.83398976000171,53544.74383872
2022-10-29,09:41:51.000,302,11023125,12605,0,1667036510,13117.475283419997,95.0172671399996,53544.75781296001
2022-10-29,09:41:52.000,302,11023121,13085,0,1667036511,13117.04415958,95.15120061000198,53544.59012208001
2022-10-29,09:41:53.000,302,11023158,12605,0,1667036512,13116.73428931999,95.24283930000092,53544.50627664
2022-10-29,09:41:54.000,302,11023095,12645,0,1667036513,13116.538936329998,95.27103581999836,53544.42941832
2022-10-29,09:41:55.000,302,11023157,12765,0,1667036514,13116.363792269993,95.30628147000243,53544.36653424
2022-10-29,09:41:56.000,302,11023138,12885,0,1667036515,13116.242538689992,95.32742886000051,53544.24076608
2022-10-29,09:41:57.000,302,11023099,13005,0,1667036516,13116.282956549992,95.34857624999859,53544.177881999996
2022-10-29,09:41:58.000,302,11023105,12965,0,1667036517,13116.309901790002,95.38382190000266,53544.20583048001
2022-10-29,09:41:59.000,302,11023157,12685,0,1667036518,13116.323374409993,95.39087103000202,53544.08006232
2022-10-29,09:42:00.000,302,11023133,12685,0,1667036519,13116.229066070002,95.36267451000458,53543.96128128
2022-10-29,09:42:01.000,302,11023119,12925,0,1667036520,13116.303165479992,95.29923234000307,53543.91237144
2022-10-29,09:42:02.000,302,11023117,12925,0,1667036521,13116.397473819998,95.32037973000115,53543.89141008001
2022-10-29,09:42:03.000,302,11023156,12885,0,1667036522,13116.262747619992,95.34152711999923,53543.73769344
2022-10-29,09:42:04.000,302,11023150,12685,0,1667036523,13116.282956549992,95.34152711999923,53543.68179648001
2022-10-29,09:42:05.000,302,11023136,12885,0,1667036524,13116.417682749998,95.35562537999795,53543.70275784001
2022-10-29,09:42:06.000,302,11023183,12885,0,1667036525,13116.370528580002,95.42611667999881,53543.611925280005
2022-10-29,09:42:07.000,302,11023131,12845,0,1667036526,13116.229066070002,95.46136233000288,53543.52109272
2022-10-29,09:42:08.000,302,11023138,13005,0,1667036527,13115.98655891,95.48955885000032,53543.395324560006
2022-10-29,09:42:09.000,302,11023174,12645,0,1667036528,13115.79794222999,95.48250972000096,53543.40231168
2022-10-29,09:42:10.000,302,11023172,12845,0,1667036529,13115.54196245,95.43316580999817,53543.339427599996
2022-10-29,09:42:11.000,302,11023131,12965,0,1667036530,13115.393763629989,95.33447798999987,53543.276543520005
2022-10-29,09:42:12.000,302,11023125,12765,0,1667036531,13115.366818389994,95.263986689999,53543.19269808
2022-10-29,09:42:13.000,302,11023151,12565,0,1667036532,13115.299455289998,95.263986689999,53543.14378824
2022-10-29,09:42:14.000,302,11023138,12845,0,1667036533,13115.272510049988,95.27808494999772,53543.08090416001
2022-10-29,09:42:15.000,302,11023133,13205,0,1667036534,13115.292718979988,95.38382190000266,53542.990071600005
2022-10-29,09:42:16.000,302,11023075,12765,0,1667036535,13115.131047540002,95.45431320000353,53542.85731632
2022-10-29,09:42:17.000,302,11023135,12845,0,1667036536,13115.178201709998,95.56005015000119,53542.89923904
2022-10-29,09:42:18.000,302,11023159,12605,0,1667036537,13115.124311229993,95.66578709999885,53542.81539360001
2022-10-29,09:42:19.000,302,11023086,12885,0,1667036538,13115.225355879993,95.6869344900042,53542.75250952
2022-10-29,09:42:20.000,302,11023145,12885,0,1667036539,13115.252301119988,95.74332752999908,53542.780458
2022-10-29,09:42:21.000,302,11023139,12725,0,1667036540,13115.184938019993,95.77857318000315,53542.7105868
2022-10-29,09:42:22.000,302,11023135,12685,0,1667036541,13115.009793960002,95.76447492000443,53542.68962544
2022-10-29,09:42:23.000,302,11023160,12845,0,1667036542,13114.713396319996,95.66578709999885,53542.56385728
2022-10-29,09:42:24.000,302,11023136,12965,0,1667036543,13114.450680229995,95.53890276000311,53542.52193456
2022-10-29,09:42:25.000,302,11023154,12805,0,1667036544,13114.134073659989,95.51775536999776,53542.42411488
2022-10-29,09:42:26.000,302,11023141,12845,0,1667036545,13113.824203399992,95.58824666999863,53542.36123080001
2022-10-29,09:42:27.000,302,11023135,12965,0,1667036546,13113.46044265999,95.60939406000398,53542.23546264
2022-10-29,09:42:28.000,302,11023165,12845,0,1667036547,13113.23814442999,95.5741484099999,53542.16559144001
2022-10-29,09:42:29.000,302,11023178,12965,0,1667036548,13113.13709977999,95.49660797999968,53542.081746
2022-10-29,09:42:30.000,302,11023171,12925,0,1667036549,13112.982164649999,95.49660797999968,53542.032836160004
2022-10-29,09:42:31.000,302,11023132,12765,0,1667036550,13112.813756899988,95.49660797999968,53541.90008088
2022-10-29,09:42:32.000,302,11023099,12765,0,1667036551,13112.672294390002,95.4120184200001,53541.75335136
2022-10-29,09:42:33.000,302,11023126,12845,0,1667036552,13112.679030699997,95.34152711999923,53541.69046728001
2022-10-29,09:42:34.000,302,11023121,12685,0,1667036553,13112.631876530002,95.1652988700007,53541.63457032
2022-10-29,09:42:35.000,302,11023140,12805,0,1667036554,13112.705975939993,94.93972670999938,53541.529763520004
2022-10-29,09:42:36.000,302,11023159,12765,0,1667036555,13112.739657489998,94.84103889000107,53541.40399536001
2022-10-29,09:42:37.000,302,11023138,12965,0,1667036556,13112.739657489998,94.81284237000364,53541.45290520001
2022-10-29,09:42:38.000,302,11023131,12765,0,1667036557,13112.685767009993,94.84103889000107,53541.39002112
2022-10-29,09:42:39.000,302,11023180,13085,0,1667036558,13112.476941399997,94.9185793200013,53541.383034000006
2022-10-29,09:42:40.000,302,11023149,12765,0,1667036559,13112.20075268999,94.92562845000066,53541.25726584001
2022-10-29,09:42:41.000,302,11023147,12965,0,1667036560,13111.96498184,94.90448106000258,53541.1734204
2022-10-29,09:42:42.000,302,11023186,12765,0,1667036561,13111.769628849994,94.89038280000386,53541.096562080005
2022-10-29,09:42:43.000,302,11023120,12925,0,1667036562,13111.688793129993,94.92562845000066,53540.98476816
2022-10-29,09:42:44.000,302,11023131,12725,0,1667036563,13111.520385379998,95.01021801000024,53540.928871200005
2022-10-29,09:42:45.000,302,11023136,12965,0,1667036564,13111.419340729997,95.05956192000303,53540.87297424001
2022-10-29,09:42:46.000,302,11023118,13005,0,1667036565,13111.291350840002,95.03136539999832,53540.82406440001
2022-10-29,09:42:47.000,302,11023104,12445,0,1667036566,13111.136415709996,94.96792323000409,53540.76816744
2022-10-29,09:42:48.000,302,11023101,12765,0,1667036567,13110.90738117,94.98907062000217,53540.63541216001
2022-10-29,09:42:49.000,302,11023171,12605,0,1667036568,13110.873699619995,95.11595495999791,53540.58650232001
2022-10-29,09:42:50.000,302,11023173,12925,0,1667036569,13110.84675438,95.36267451000458,53540.509644
2022-10-29,09:42:51.000,302,11023149,12965,0,1667036570,13110.69855555999,95.60939406000398,53540.48169552
2022-10-29,09:42:52.000,302,11023172,13125,0,1667036571,13110.536884119989,95.84201535000466,53540.32797888001
2022-10-29,09:42:53.000,302,11023152,12965,0,1667036572,13110.368476369993,95.8702118700021,53540.30003040001
2022-10-29,09:42:54.000,302,11023164,12685,0,1667036573,13110.227013859992,95.77152405000379,53540.1952236
2022-10-29,09:42:55.000,302,11023139,12845,0,1667036574,13110.099023969997,95.53890276000311,53540.21618496
2022-10-29,09:42:56.000,302,11023128,12725,0,1667036575,13109.977770389996,95.35562537999795,53540.08342968001
2022-10-29,09:42:57.000,302,11023165,12925,0,1667036576,13109.997979319996,95.21464278000349,53539.99259712001
2022-10-29,09:42:58.000,302,11023147,12765,0,1667036577,13109.984506699991,95.17939712999942,53539.93670016
2022-10-29,09:42:59.000,302,11023130,12685,0,1667036578,13110.045133489992,95.09480756999983,53539.922725920005
2022-10-29,09:43:00.000,302,11023145,12925,0,1667036579,13110.018188249996,95.07366018000175,53539.77599640001
2022-10-29,09:43:01.000,302,11023145,12965,0,1667036580,13110.085551349992,94.97497236000345,53539.76900928
2022-10-29,09:43:02.000,302,11023162,12925,0,1667036581,13110.193332310002,94.98907062000217,53539.66420248
2022-10-29,09:43:03.000,302,11023150,12845,0,1667036582,13110.442575779998,94.96792323000409,53539.65022824001
2022-10-29,09:43:04.000,302,11023125,12685,0,1667036583,13110.557093049989,94.96792323000409,53539.60830552001
2022-10-29,09:43:05.000,302,11023150,12765,0,1667036584,13110.624456149999,94.93267758000002,53539.57336992
2022-10-29,09:43:06.000,302,11023148,12885,0,1667036585,13110.570565669994,94.90448106000258,53539.468563120005
2022-10-29,09:43:07.000,302,11023185,12965,0,1667036586,13110.482993639998,94.9185793200013,53539.39869192
2022-10-29,09:43:08.000,302,11023154,12925,0,1667036587,13110.476257329989,94.85513714999979,53539.29388512001
2022-10-29,09:43:09.000,302,11023159,12965,0,1667036588,13110.68508294,94.73530194000341,53539.321833600006
2022-10-29,09:43:10.000,302,11023168,12565,0,1667036589,13110.873699619995,94.68595803000062,53539.27292376001
2022-10-29,09:43:11.000,302,11023123,12845,0,1667036590,13111.1296794,94.6718597700019,53539.23100104
2022-10-29,09:43:12.000,302,11023136,13005,0,1667036591,13111.210515120001,94.81284237000364,53539.11920712
2022-10-29,09:43:13.000,302,11023146,12725,0,1667036592,13111.284614529992,94.96792323000409,53539.17510408001
2022-10-29,09:43:14.000,302,11023168,12685,0,1667036593,13111.210515120001,95.09480756999983,53539.182091200004
2022-10-29,09:43:15.000,302,11023130,12965,0,1667036594,13111.055579989996,95.17939712999942,53539.07029728
2022-10-29,09:43:16.000,302,11023136,12925,0,1667036595,13110.934326409995,95.24283930000092,53539.06331016
2022-10-29,09:43:17.000,302,11023142,12965,0,1667036596,13110.80633652,95.22169191000285,53539.02138744
2022-10-29,09:43:18.000,302,11023100,12965,0,1667036597,13110.651401389994,95.21464278000349,53539.04933592
2022-10-29,09:43:19.000,302,11023117,12965,0,1667036598,13110.516675189989,95.10185669999919,53539.02138744
2022-10-29,09:43:20.000,302,11023146,12765,0,1667036599,13110.334794820003,94.96087410000473,53538.95151624
2022-10-29,09:43:21.000,302,11023139,12645,0,1667036600,13110.152914450002,94.90448106000258,53538.93055488
2022-10-29,09:43:22.000,302,11023161,12685,0,1667036601,13110.045133489992,94.89038280000386,53538.94452912
2022-10-29,09:43:23.000,302,11023154,13045,0,1667036602,13109.8497805,94.90448106000258,53538.818760960006
2022-10-29,09:43:24.000,302,11023126,12965,0,1667036603,13109.836307879996,94.92562845000066,53538.76985112001
2022-10-29,09:43:25.000,302,11023108,12725,0,1667036604,13109.930616220001,94.94677583999874,53538.846709440004
2022-10-29,09:43:26.000,302,11023144,12605,0,1667036605,13110.038397179997,95.03136539999832,53538.81177384001
2022-10-29,09:43:27.000,302,11023098,12685,0,1667036606,13110.139441829997,95.08070931000111,53538.748889760005
2022-10-29,09:43:28.000,302,11023133,12965,0,1667036607,13110.260695409997,95.05956192000303,53538.67203144001
2022-10-29,09:43:29.000,302,11023183,12965,0,1667036608,13110.429103159993,94.96087410000473,53538.679018560004
2022-10-29,09:43:30.000,302,11023159,12765,0,1667036609,13110.503202569998,94.93267758000002,53538.679018560004
2022-10-29,09:43:31.000,302,11023155,12725,0,1667036610,13110.523411499998,94.94677583999874,53538.679018560004
2022-10-29,09:43:32.000,302,11023157,12765,0,1667036611,13110.408894229993,95.12300409000454,53538.70696704
2022-10-29,09:43:33.000,302,11023162,12845,0,1667036612,13110.139441829997,95.33447798999987,53538.7279284
2022-10-29,09:43:34.000,302,11023168,12845,0,1667036613,13109.76220846999,95.4120184200001,53538.630108720005
2022-10-29,09:43:35.000,302,11023118,12845,0,1667036614,13109.364766179999,95.30628147000243,53538.63709584
2022-10-29,09:43:36.000,302,11023165,12845,0,1667036615,13109.007741749992,95.20054452000477,53538.588186
2022-10-29,09:43:37.000,302,11023154,12845,0,1667036616,13108.664189939991,95.03841452999768,53538.53927616
2022-10-29,09:43:38.000,302,11023137,12885,0,1667036617,13108.414946469995,94.96792323000409,53538.40652088001
2022-10-29,09:43:39.000,302,11023160,12965,0,1667036618,13108.32063812999,94.80579324000428,53538.38555952001
2022-10-29,09:43:40.000,302,11023139,12925,0,1667036619,13108.253275029994,94.65071238000382,53538.39254664
2022-10-29,09:43:41.000,302,11023121,12845,0,1667036620,13108.152230379994,94.37579630999971,53538.315688320006
2022-10-29,09:43:42.000,302,11023120,12605,0,1667036621,13108.037713109989,94.1502241499984,53538.22485576
2022-10-29,09:43:43.000,302,11023153,12845,0,1667036622,13107.936668459988,93.91055372999836,53538.07113912001
2022-10-29,09:43:44.000,302,11023079,12965,0,1667036623,13107.970350009993,93.74842373999854,53538.03620352
2022-10-29,09:43:45.000,302,11023122,13005,0,1667036624,13107.956877389988,93.67088330999832,53537.9942808
2022-10-29,09:43:46.000,302,11023176,12885,0,1667036625,13107.842360119997,93.69203070000367,53537.98729368
2022-10-29,09:43:47.000,302,11023175,13285,0,1667036626,13107.721106539997,93.73432547999982,53537.83357704001
2022-10-29,09:43:48.000,302,11023114,12685,0,1667036627,13107.438181519996,93.79776765000133,53537.76370584001
2022-10-29,09:43:49.000,302,11023185,12925,0,1667036628,13107.37081842,93.73432547999982,53537.80562856001
2022-10-29,09:43:50.000,302,11023160,12925,0,1667036629,13107.24282852999,93.62858853000216,53537.76370584001
2022-10-29,09:43:51.000,302,11023138,13045,0,1667036630,13107.16872912,93.55104810000194,53537.63095056
2022-10-29,09:43:52.000,302,11023139,12925,0,1667036631,13107.04073922999,93.53694984000322,53537.623963440004
2022-10-29,09:43:53.000,302,11023145,12925,0,1667036632,13106.879067789989,93.48760593000043,53537.47024680001
2022-10-29,09:43:54.000,302,11023180,12605,0,1667036633,13106.751077899993,93.47350767000171,53537.4353112
2022-10-29,09:43:55.000,302,11023178,12965,0,1667036634,13106.555724910002,93.45940941000299,53537.407362720005
2022-10-29,09:43:56.000,302,11023212,12645,0,1667036635,13106.27279989,93.5087533199985,53537.40037560001
2022-10-29,09:43:57.000,302,11023151,12685,0,1667036636,13105.88209390999,93.52990071000386,53537.32351728
2022-10-29,09:43:58.000,302,11023159,13005,0,1667036637,13105.626114129998,93.50170418999915,53537.25364608
2022-10-29,09:43:59.000,302,11023141,12885,0,1667036638,13105.545278409998,93.43826202000491,53537.27460744
2022-10-29,09:44:00.000,302,11023175,12805,0,1667036639,13105.450970069993,93.31842681000126,53537.16281352001
2022-10-29,09:44:01.000,302,11023165,13005,0,1667036640,13105.592432579993,93.1633459500008,53537.11390368001
2022-10-29,09:44:02.000,302,11023178,12885,0,1667036641,13105.612641509993,93.09285464999994,53537.071980960005
2022-10-29,09:44:03.000,302,11023148,12885,0,1667036642,13105.774312949994,93.09285464999994,53537.12787792
2022-10-29,09:44:04.000,302,11023169,12845,0,1667036643,13105.956193319995,93.2126898600036,53537.0859552
2022-10-29,09:44:05.000,302,11023140,13005,0,1667036644,13106.09091952,93.33252506999997,53537.06499384001
2022-10-29,09:44:06.000,302,11023140,13045,0,1667036645,13106.319954059996,93.5228515800045,53537.169800640004
2022-10-29,09:44:07.000,302,11023188,12845,0,1667036646,13106.468152879992,93.67793243999768,53537.17678776
2022-10-29,09:44:08.000,302,11023139,13005,0,1667036647,13106.562461219997,93.74137460999918,53537.190762000006
2022-10-29,09:44:09.000,302,11023149,12805,0,1667036648,13106.548988599992,93.89645546999964,53537.09294232001
2022-10-29,09:44:10.000,302,11023171,12725,0,1667036649,13106.434471330002,93.97399589999986,53537.120890800004
2022-10-29,09:44:11.000,302,11023129,12925,0,1667036650,13106.2121731,94.0797328500048,53537.16281352001
2022-10-29,09:44:12.000,302,11023132,12765,0,1667036651,13105.855148669994,94.13612588999968,53537.14883928
2022-10-29,09:44:13.000,302,11023136,12845,0,1667036652,13105.626114129998,94.18546980000247,53537.141852160006
2022-10-29,09:44:14.000,302,11023125,12885,0,1667036653,13105.403815899997,94.14317501999903,53537.0859552
2022-10-29,09:44:15.000,302,11023127,12565,0,1667036654,13105.376870660002,94.14317501999903,53537.09294232001
2022-10-29,09:44:16.000,302,11023155,13045,0,1667036655,13105.248880769992,93.98809415999858,53537.06499384001
2022-10-29,09:44:17.000,302,11023129,13085,0,1667036656,13105.235408150002,93.79776765000133,53536.96717416001
2022-10-29,09:44:18.000,302,11023126,12885,0,1667036657,13105.336452800002,93.60039201000473,53536.974161280006
2022-10-29,09:44:19.000,302,11023136,12765,0,1667036658,13105.363398039997,93.52990071000386,53536.96018704
2022-10-29,09:44:20.000,302,11023107,12805,0,1667036659,13105.518333169988,93.51580244999786,53537.01608400001
2022-10-29,09:44:21.000,302,11023148,12965,0,1667036660,13105.545278409998,93.48760593000043,53537.023071120006
2022-10-29,09:44:22.000,302,11023125,12805,0,1667036661,13105.545278409998,93.52990071000386,53537.03005824
2022-10-29,09:44:23.000,302,11023138,12965,0,1667036662,13105.605905199998,93.59334287999809,53537.03704536
2022-10-29,09:44:24.000,302,11023163,12805,0,1667036663,13105.653059369994,93.63563766000152,53537.0510196
2022-10-29,09:44:25.000,302,11023158,12805,0,1667036664,13105.498124239988,93.67088330999832,53536.974161280006
2022-10-29,09:44:26.000,302,11023199,12965,0,1667036665,13105.457706380002,93.64268679000088,53537.023071120006
2022-10-29,09:44:27.000,302,11023120,12925,0,1667036666,13105.363398039997,93.5580972300013,53536.974161280006
2022-10-29,09:44:28.000,302,11023143,12925,0,1667036667,13105.309507559992,93.34662332999869,53536.953199920004
2022-10-29,09:44:29.000,302,11023184,12965,0,1667036668,13105.477915310003,93.2620337699991,53536.93922568
2022-10-29,09:44:30.000,302,11023140,12765,0,1667036669,13105.787785569999,93.21973899000295,53537.05800672
2022-10-29,09:44:31.000,302,11023143,12845,0,1667036670,13106.10439213999,93.35367245999805,53537.09992944
2022-10-29,09:44:32.000,302,11023184,12925,0,1667036671,13106.447943949992,93.48760593000043,53537.04403248001
2022-10-29,09:44:33.000,302,11023139,12805,0,1667036672,13106.899276719989,93.5580972300013,53537.12787792
2022-10-29,09:44:34.000,302,11023151,12805,0,1667036673,13107.2899827,93.64268679000088,53537.21871048
2022-10-29,09:44:35.000,302,11023135,12605,0,1667036674,13107.673952370002,93.73432547999982,53537.35146576001
2022-10-29,09:44:36.000,302,11023147,12765,0,1667036675,13107.916459530003,93.81186591000005,53537.42832408001
2022-10-29,09:44:37.000,302,11023166,12765,0,1667036676,13108.138757759989,93.79071852000197,53537.51915664001
2022-10-29,09:44:38.000,302,11023158,12845,0,1667036677,13108.40147384999,93.76252200000454,53537.60300208
2022-10-29,09:44:39.000,302,11023105,12725,0,1667036678,13108.724816729991,93.7202272200011,53537.73575736001
2022-10-29,09:44:40.000,302,11023181,12645,0,1667036679,13109.061632229997,93.68498157000431,53537.82658992
2022-10-29,09:44:41.000,302,11023151,12925,0,1667036680,13109.297403079989,93.61449027000344,53537.93139672001
2022-10-29,09:44:42.000,302,11023115,12725,0,1667036681,13109.53991023999,93.60744114000408,53538.09908760001
2022-10-29,09:44:43.000,302,11023122,12885,0,1667036682,13109.775681089995,93.5087533199985,53538.16895880001
2022-10-29,09:44:44.000,302,11023176,12685,0,1667036683,13109.89019836,93.51580244999786,53538.23184288
2022-10-29,09:44:45.000,302,11023108,12805,0,1667036684,13110.099023969997,93.61449027000344,53538.40652088001
2022-10-29,09:44:46.000,302,11023121,12605,0,1667036685,13110.375212679988,93.67088330999832,53538.55325040001
2022-10-29,09:44:47.000,302,11023172,12765,0,1667036686,13110.523411499998,93.77662026000326,53538.651070080006
2022-10-29,09:44:48.000,302,11023197,12605,0,1667036687,13110.563829359999,93.78366939000261,53538.77683824
2022-10-29,09:44:49.000,302,11023100,12805,0,1667036688,13110.422366849998,93.74137460999918,53538.77683824
2022-10-29,09:44:50.000,302,11023204,12765,0,1667036689,13110.260695409997,93.6215394000028,53538.86068368001
2022-10-29,09:44:51.000,302,11023125,12765,0,1667036690,13110.065342419992,93.41711462999956,53538.99343896
2022-10-29,09:44:52.000,302,11023117,12565,0,1667036691,13109.8497805,93.33252506999997,53539.07029728
2022-10-29,09:44:53.000,302,11023161,12845,0,1667036692,13109.68810906,93.29727942000318,53539.07029728
2022-10-29,09:44:54.000,302,11023151,13005,0,1667036693,13109.74199953999,93.22678812000231,53539.09824576
2022-10-29,09:44:55.000,302,11023153,12885,0,1667036694,13109.86998943,93.26908289999847,53539.203052560006
2022-10-29,09:44:56.000,302,11023191,12725,0,1667036695,13109.984506699991,93.43121288999828,53539.24497528001
2022-10-29,09:44:57.000,302,11023163,12845,0,1667036696,13110.179859689997,93.6567850499996,53539.27292376001
2022-10-29,09:44:58.000,302,11023149,12885,0,1667036697,13110.334794820003,93.903504599999,53539.37773056
2022-10-29,09:44:59.000,302,11023167,12765,0,1667036698,13110.604247219999,94.00219242000458,53539.39170480001
2022-10-29,09:45:00.000,302,11023147,13005,0,1667036699,13111.095997849996,94.00924155000394,53539.62227976
2022-10-29,09:45:01.000,302,11023132,12805,0,1667036700,13111.446285969992,93.9669467700005,53539.71311232
2022-10-29,09:45:02.000,302,11023172,12965,0,1667036701,13111.715738369989,93.88940634000028,53539.86682896001
2022-10-29,09:45:03.000,302,11023142,12765,0,1667036702,13111.863937189999,93.86120982000284,53539.99958424
2022-10-29,09:45:04.000,302,11023174,12725,0,1667036703,13111.776365159989,93.81891503999941,53540.11137816001
2022-10-29,09:45:05.000,302,11023131,12605,0,1667036704,13111.830255639994,93.76252200000454,53540.21618496
2022-10-29,09:45:06.000,302,11023152,12765,0,1667036705,13111.810046709994,93.6567850499996,53540.355927360004
2022-10-29,09:45:07.000,302,11023165,12645,0,1667036706,13111.850464569994,93.54399897000258,53540.48169552
2022-10-29,09:45:08.000,302,11023155,12925,0,1667036707,13111.884146119999,93.43826202000491,53540.56554096001
2022-10-29,09:45:09.000,302,11023133,12525,0,1667036708,13111.92456398,93.36072159000469,53540.642399280005
2022-10-29,09:45:10.000,302,11023103,12805,0,1667036709,13111.98519077,93.24088638000103,53540.73323184001
2022-10-29,09:45:11.000,302,11023128,12565,0,1667036710,13112.194016379995,93.17744420999952,53540.86598712
2022-10-29,09:45:12.000,302,11023170,12845,0,1667036711,13112.295061029996,93.1633459500008,53540.9638068
2022-10-29,09:45:13.000,302,11023127,12965,0,1667036712,13112.22769793,93.24793551000039,53540.9638068
2022-10-29,09:45:14.000,302,11023187,12645,0,1667036713,13112.24117054999,93.31842681000126,53541.05463936
2022-10-29,09:45:15.000,302,11023169,12965,0,1667036714,13112.173807449995,93.34662332999869,53541.1734204
2022-10-29,09:45:16.000,302,11023140,13045,0,1667036715,13112.072762799995,93.24793551000039,53541.22233024
2022-10-29,09:45:17.000,302,11023134,12965,0,1667036716,13112.0053997,93.04351074000442,53541.2782272
2022-10-29,09:45:18.000,302,11023141,12965,0,1667036717,13112.03908124999,92.66990685000201,53541.313162800005
2022-10-29,09:45:19.000,302,11023169,13125,0,1667036718,13112.24790686,92.41613817000325,53541.46687944
2022-10-29,09:45:20.000,302,11023212,12965,0,1667036719,13112.274852099996,92.19761514000129,53541.4179696
2022-10-29,09:45:21.000,302,11023133,12965,0,1667036720,13112.510622950002,92.09892732000299,53541.57168624001
2022-10-29,09:45:22.000,302,11023190,12645,0,1667036721,13112.571249740002,91.96499385000061,53541.59264760001
2022-10-29,09:45:23.000,302,11023161,12765,0,1667036722,13112.672294390002,91.89450254999974,53541.68348016
2022-10-29,09:45:24.000,302,11023172,12805,0,1667036723,13112.753130110003,91.79581473000144,53541.72540288
2022-10-29,09:45:25.000,302,11023119,12845,0,1667036724,13112.988900959994,91.64778300000035,53541.96995208
2022-10-29,09:45:26.000,302,11023117,12805,0,1667036725,13113.25835335999,91.43630909999774,53541.99790056001
2022-10-29,09:45:27.000,302,11023198,12805,0,1667036726,13113.561487309991,91.28122824000457,53542.081746
2022-10-29,09:45:28.000,302,11023211,12805,0,1667036727,13113.743367679992,91.18254041999899,53542.14463008001
2022-10-29,09:45:29.000,302,11023137,12845,0,1667036728,13113.938720669998,91.08385260000068,53542.22847552
2022-10-29,09:45:30.000,302,11023185,12845,0,1667036729,13114.140809969998,91.00631217000046,53542.40315352
2022-10-29,09:45:31.000,302,11023136,12805,0,1667036730,13114.282272479999,91.04155782000453,53542.486998960005
2022-10-29,09:45:32.000,302,11023130,12965,0,1667036731,13114.491098089995,91.11204911999812,53542.67565120001
2022-10-29,09:45:33.000,302,11023131,12925,0,1667036732,13114.70666001,91.31647389000136,53542.68263832
2022-10-29,09:45:34.000,302,11023195,12765,0,1667036733,13115.030002890002,91.5208986600046,53542.84334208001
2022-10-29,09:45:35.000,302,11023180,12845,0,1667036734,13115.393763629989,91.57024257000012,53543.04596856
2022-10-29,09:45:36.000,302,11023141,13005,0,1667036735,13115.65647971999,91.56319344000076,53543.059942800006
2022-10-29,09:45:37.000,302,11023154,12885,0,1667036736,13116.040449389991,91.49975126999925,53543.26256928
2022-10-29,09:45:38.000,302,11023161,13005,0,1667036737,13116.336847029997,91.4081125800003,53543.40231168
2022-10-29,09:45:39.000,302,11023123,13005,0,1667036738,13116.565881569994,91.2459825900005,53543.60493816001
2022-10-29,09:45:40.000,302,11023151,13045,0,1667036739,13116.77470717999,91.0979508599994,53543.82153888001
2022-10-29,09:45:41.000,302,11023128,12685,0,1667036740,13117.00374172,90.9992630400011,53543.98922976001
2022-10-29,09:45:42.000,302,11023141,13045,0,1667036741,13117.219303639991,90.91467348000151,53544.17089488
2022-10-29,09:45:43.000,302,11023176,12885,0,1667036742,13117.468547110002,90.93582086999959,53544.26172744
2022-10-29,09:45:44.000,302,11023164,13125,0,1667036743,13117.690845339988,90.86532956999872,53544.37352136001
2022-10-29,09:45:45.000,302,11023173,12885,0,1667036744,13117.99397928999,90.73139610000362,53544.57614784
2022-10-29,09:45:46.000,302,11023131,13005,0,1667036745,13118.330794789996,90.56221698000445,53544.79973568
2022-10-29,09:45:47.000,302,11023186,13205,0,1667036746,13118.640665049992,90.42828351000207,53544.98838792
2022-10-29,09:45:48.000,302,11023176,13125,0,1667036747,13118.788863870002,90.26615352000226,53545.12813032
2022-10-29,09:45:49.000,302,11023125,12965,0,1667036748,13119.031371029989,90.12517092000053,53545.32376968
2022-10-29,09:45:50.000,302,11023178,13005,0,1667036749,13119.139151989999,90.08287614000437,53545.5403704
2022-10-29,09:45:51.000,302,11023174,12765,0,1667036750,13119.159360919999,90.20271135000075,53545.70107416
2022-10-29,09:45:52.000,302,11023185,12765,0,1667036751,13119.15262460999,90.34369395000249,53545.87575216
2022-10-29,09:45:53.000,302,11023115,12685,0,1667036752,13119.078525199999,90.43533264000143,53545.93164912001
2022-10-29,09:45:54.000,302,11023186,12805,0,1667036753,13119.085261509994,90.4423817700008,53546.07139152001
2022-10-29,09:45:55.000,302,11023152,12805,0,1667036754,13119.226724019994,90.33664482000313,53546.246069520006
2022-10-29,09:45:56.000,302,11023170,12685,0,1667036755,13119.37492283999,90.11812179000117,53546.462670240006
2022-10-29,09:45:57.000,302,11023135,12805,0,1667036756,13119.54333059,89.86435311000241,53546.609399760004
2022-10-29,09:45:58.000,302,11023151,12765,0,1667036757,13119.812782989997,89.5541913900015,53546.83997472001
2022-10-29,09:45:59.000,302,11023091,13125,0,1667036758,13119.974454429997,89.3427174899989,53546.95875576001
2022-10-29,09:46:00.000,302,11023164,12685,0,1667036759,13120.014872289998,89.22993141000188,53547.07054968
2022-10-29,09:46:01.000,302,11023114,12885,0,1667036760,13120.102444319993,89.2440296700006,53547.26618904
2022-10-29,09:46:02.000,302,11023152,12685,0,1667036761,13120.055290149998,89.41320878999977,53547.39195720001
2022-10-29,09:46:03.000,302,11023185,12725,0,1667036762,13119.846464540002,89.59648616999766,53547.52471248
2022-10-29,09:46:04.000,302,11023101,12925,0,1667036763,13119.772365129997,89.69517399000324,53547.57362232
2022-10-29,09:46:05.000,302,11023166,12725,0,1667036764,13119.664584170001,89.62468269000237,53547.62253216
2022-10-29,09:46:06.000,302,11023139,12605,0,1667036765,13119.792574059997,89.56124052000087,53547.804197280006
2022-10-29,09:46:07.000,302,11023174,12965,0,1667036766,13119.920563949992,89.47665096000128,53547.97887528
2022-10-29,09:46:08.000,302,11023171,12725,0,1667036767,13119.981190739993,89.3920614000017,53548.090669200006
2022-10-29,09:46:09.000,302,11023178,12685,0,1667036768,13119.907091330002,89.39911053000105,53548.1256048
2022-10-29,09:46:10.000,302,11023151,13125,0,1667036769,13119.900355019992,89.36386488000426,53548.23041160001
2022-10-29,09:46:11.000,302,11023154,13045,0,1667036770,13119.859937159992,89.3427174899989,53548.30028280001
2022-10-29,09:46:12.000,302,11023139,12685,0,1667036771,13119.819519299992,89.32157010000083,53548.405089600004
2022-10-29,09:46:13.000,302,11023160,12885,0,1667036772,13119.846464540002,89.31452097000147,53548.474960800006
2022-10-29,09:46:14.000,302,11023138,13045,0,1667036773,13119.947509190002,89.21583315000316,53548.50290928
2022-10-29,09:46:15.000,302,11023114,12845,0,1667036774,13120.169807419989,89.21583315000316,53548.69854864
2022-10-29,09:46:16.000,302,11023114,12885,0,1667036775,13120.318006239999,89.25812792999932,53548.70553576
2022-10-29,09:46:17.000,302,11023158,12885,0,1667036776,13120.57398601999,89.27927532000467,53548.78239408001
2022-10-29,09:46:18.000,302,11023150,12965,0,1667036777,13120.749130079996,89.32861923000019,53548.79636832
2022-10-29,09:46:19.000,302,11023112,12725,0,1667036778,13120.931010449996,89.37796314000298,53548.908162240004
2022-10-29,09:46:20.000,302,11023123,12805,0,1667036779,13121.011846169997,89.42025791999913,53549.0339304
2022-10-29,09:46:21.000,302,11023135,13285,0,1667036780,13121.079209269992,89.43435617999785,53549.13175008
2022-10-29,09:46:22.000,302,11023152,12765,0,1667036781,13121.160044989992,89.46960183000192,53549.20162128
2022-10-29,09:46:23.000,302,11023101,12805,0,1667036782,13121.335189049998,89.43435617999785,53549.34136368
2022-10-29,09:46:24.000,302,11023174,13125,0,1667036783,13121.469915249989,89.32861923000019,53549.38328640001
2022-10-29,09:46:25.000,302,11023149,12805,0,1667036784,13121.638323,89.22288228000252,53549.34136368
2022-10-29,09:46:26.000,302,11023129,12885,0,1667036785,13121.83367598999,89.15944011000101,53549.55097728001
2022-10-29,09:46:27.000,302,11023188,12805,0,1667036786,13122.035765289991,89.12419446000422,53549.627835600004
2022-10-29,09:46:28.000,302,11023149,12965,0,1667036787,13122.244590900002,89.05370316000335,53549.7326424
2022-10-29,09:46:29.000,302,11023120,12965,0,1667036788,13122.399526029993,88.98321186000248,53549.85142344
2022-10-29,09:46:30.000,302,11023134,12965,0,1667036789,13122.433207579998,88.90567143000226,53549.99815296
2022-10-29,09:46:31.000,302,11023122,12805,0,1667036790,13122.453416509998,88.84222926000075,53550.04007568
2022-10-29,09:46:32.000,302,11023144,12885,0,1667036791,13122.392789719997,88.73649231000309,53550.130908240004
2022-10-29,09:46:33.000,302,11023137,12845,0,1667036792,13122.285008760002,88.5391166699992,53550.151869600006
2022-10-29,09:46:34.000,302,11023108,12845,0,1667036793,13122.136809939992,88.53206753999984,53550.16584384
2022-10-29,09:46:35.000,302,11023167,12965,0,1667036794,13121.93472063999,88.48977276000369,53550.24270216001
2022-10-29,09:46:36.000,302,11023129,12845,0,1667036795,13121.75957658,88.44747798000026,53550.298599120004
2022-10-29,09:46:37.000,302,11023138,12765,0,1667036796,13121.564223589994,88.46862536999834,53550.16584384
2022-10-29,09:46:38.000,302,11023163,13045,0,1667036797,13121.442970009994,88.4404288500009,53550.16584384
2022-10-29,09:46:39.000,302,11023119,12885,0,1667036798,13121.442970009994,88.41928146000282,53550.23571504
2022-10-29,09:46:40.000,302,11023132,12645,0,1667036799,13121.368870599988,88.46862536999834,53550.16584384
2022-10-29,09:46:41.000,302,11023161,12845,0,1667036800,13121.409288459989,88.46862536999834,53550.22872792
2022-10-29,09:46:42.000,302,11023145,12925,0,1667036801,13121.368870599988,88.39813407000474,53550.151869600006
2022-10-29,09:46:43.000,302,11023151,12525,0,1667036802,13121.328452739988,88.25010234000365,53550.21475368
2022-10-29,09:46:44.000,302,11023118,12725,0,1667036803,13121.362134289993,88.0950214800032,53550.319560480006
2022-10-29,09:46:45.000,302,11023125,12645,0,1667036804,13121.341925359993,87.87649845000124,53550.36148320001
2022-10-29,09:46:46.000,302,11023175,12765,0,1667036805,13121.247617020003,87.72141759000078,53550.34750896
2022-10-29,09:46:47.000,302,11023113,12725,0,1667036806,13121.186990230002,87.58748411999841,53550.34052184001
2022-10-29,09:46:48.000,302,11023145,12805,0,1667036807,13121.025318790002,87.52404195000418,53550.38943168001
2022-10-29,09:46:49.000,302,11023175,12845,0,1667036808,13120.72218484,87.45355065000331,53550.36148320001
2022-10-29,09:46:50.000,302,11023098,13045,0,1667036809,13120.35168778999,87.36191196000436,53550.3265476
2022-10-29,09:46:51.000,302,11023131,12765,0,1667036810,13120.068762770003,87.22092936000263,53550.26366352001
2022-10-29,09:46:52.000,302,11023197,12805,0,1667036811,13119.893618709997,87.05175024000346,53550.22174080001
2022-10-29,09:46:53.000,302,11023161,12765,0,1667036812,13119.866673470002,86.88962025000365,53550.10994688
2022-10-29,09:46:54.000,302,11023141,12685,0,1667036813,13119.987927050002,86.8332272100015,53550.10994688
2022-10-29,09:46:55.000,302,11023133,12805,0,1667036814,13120.136125869998,86.87552198999765,53550.10994688
2022-10-29,09:46:56.000,302,11023163,12765,0,1667036815,13120.318006239999,86.85437459999957,53550.07501128001
2022-10-29,09:46:57.000,302,11023176,12765,0,1667036816,13120.277588379999,86.79093242999807,53550.05404992001
2022-10-29,09:46:58.000,302,11023148,12765,0,1667036817,13120.358424099999,86.69929373999912,53549.984178720006
2022-10-29,09:46:59.000,302,11023118,13005,0,1667036818,13120.405578269994,86.61470417999953,53549.97719160001
2022-10-29,09:47:00.000,302,11023145,12925,0,1667036819,13120.59419494999,86.5865076600021,53550.01911432
2022-10-29,09:47:01.000,302,11023130,12725,0,1667036820,13120.789547939996,86.55126200999803,53550.05404992001
2022-10-29,09:47:02.000,302,11023163,12685,0,1667036821,13121.018582479992,86.53011461999995,53550.05404992001
2022-10-29,09:47:03.000,302,11023170,12845,0,1667036822,13121.166781300002,86.54421287999867,53550.01911432
2022-10-29,09:47:04.000,302,11023095,12725,0,1667036823,13121.254353329998,86.44552506000036,53550.06103704
2022-10-29,09:47:05.000,302,11023120,13005,0,1667036824,13121.119627129992,86.25519855000312,53550.04007568
2022-10-29,09:47:06.000,302,11023165,12605,0,1667036825,13120.890592589996,86.02257726000244,53550.05404992001
2022-10-29,09:47:07.000,302,11023114,12725,0,1667036826,13120.60093126,85.85339814000326,53550.00514008001
2022-10-29,09:47:08.000,302,11023128,12765,0,1667036827,13120.466205059995,85.78995597000176,53549.935268880006
2022-10-29,09:47:09.000,302,11023151,12805,0,1667036828,13120.37189671999,85.77585771000304,53550.05404992001
2022-10-29,09:47:10.000,302,11023155,12605,0,1667036829,13120.264115759994,85.83225074999791,53550.0121272
2022-10-29,09:47:11.000,302,11023171,12965,0,1667036830,13120.109180629988,85.8463490100039,53550.00514008001
2022-10-29,09:47:12.000,302,11023141,12765,0,1667036831,13120.001399669993,85.78995597000176,53549.90732040001
2022-10-29,09:47:13.000,302,11023163,12885,0,1667036832,13119.900355019992,85.69126815000345,53549.84443632
2022-10-29,09:47:14.000,302,11023120,12925,0,1667036833,13119.853200849997,85.55733468000108,53549.83744920001
2022-10-29,09:47:15.000,302,11023103,12845,0,1667036834,13119.725210960001,85.44454860000405,53549.80950072001
2022-10-29,09:47:16.000,302,11023147,12805,0,1667036835,13119.664584170001,85.27536948000488,53549.8723848
2022-10-29,09:47:17.000,302,11023155,12965,0,1667036836,13119.590484759996,85.01455166999949,53549.89334616
2022-10-29,09:47:18.000,302,11023161,12805,0,1667036837,13119.49617641999,84.87356906999776,53549.78853936001
2022-10-29,09:47:19.000,302,11023168,13005,0,1667036838,13119.428813319995,84.87356906999776,53549.77456512
2022-10-29,09:47:20.000,302,11023102,12605,0,1667036839,13119.37492283999,84.98635515000205,53549.77456512
2022-10-29,09:47:21.000,302,11023170,12845,0,1667036840,13119.24019664,85.24717296000017,53549.77456512
2022-10-29,09:47:22.000,302,11023158,12685,0,1667036841,13118.997689479998,85.48684338000021,53549.64180984001
2022-10-29,09:47:23.000,302,11023136,13045,0,1667036842,13118.775391249997,85.57848206999915,53549.59290000001
2022-10-29,09:47:24.000,302,11023156,12885,0,1667036843,13118.667610290002,85.60667859000387,53549.530015920005
2022-10-29,09:47:25.000,302,11023158,12685,0,1667036844,13118.782127559993,85.55733468000108,53549.58591288
2022-10-29,09:47:26.000,302,11023117,12965,0,1667036845,13118.856226969998,85.58553119999851,53549.55097728001
2022-10-29,09:47:27.000,302,11023155,13045,0,1667036846,13118.970744239989,85.54323642000236,53549.530015920005
2022-10-29,09:47:28.000,302,11023146,12765,0,1667036847,13118.964007929993,85.61372772000323,53549.42520912001
2022-10-29,09:47:29.000,302,11023180,12845,0,1667036848,13119.065052579994,85.61372772000323,53549.46713184
2022-10-29,09:47:30.000,302,11023133,12885,0,1667036849,13119.11220674999,85.61372772000323,53549.42520912001
2022-10-29,09:47:31.000,302,11023139,12765,0,1667036850,13119.15262460999,85.60667859000387,53549.42520912001
2022-10-29,09:47:32.000,302,11023138,12805,0,1667036851,13119.065052579994,85.62077685000258,53549.42520912001
2022-10-29,09:47:33.000,302,11023181,12605,0,1667036852,13118.937062689998,85.6348751100013,53549.38328640001
2022-10-29,09:47:34.000,302,11023146,12885,0,1667036853,13118.674346599997,85.62077685000258,53549.39027352
2022-10-29,09:47:35.000,302,11023140,12965,0,1667036854,13118.24322276,85.52913816000364,53549.432196240006
2022-10-29,09:47:36.000,302,11023159,12885,0,1667036855,13117.657163789998,85.48684338000021,53549.32040232
2022-10-29,09:47:37.000,302,11023141,13045,0,1667036856,13117.158676849991,85.31766426000104,53549.21559552001
2022-10-29,09:47:38.000,302,11023161,13005,0,1667036857,13116.673662529989,85.2260255700021,53549.18065992
2022-10-29,09:47:39.000,302,11023135,12925,0,1667036858,13116.330110720002,85.05684645000292,53549.075853120004
2022-10-29,09:47:40.000,302,11023154,12885,0,1667036859,13115.979822599991,84.94406036999862,53548.84527816
2022-10-29,09:47:41.000,302,11023159,12805,0,1667036860,13115.83836008999,84.8665199399984,53548.90117512001
2022-10-29,09:47:42.000,302,11023158,12565,0,1667036861,13115.53522613999,84.88766733000375,53548.72649712
2022-10-29,09:47:43.000,302,11023177,12925,0,1667036862,13115.387027319994,84.96520776000398,53548.75444560001
2022-10-29,09:47:44.000,302,11023177,12965,0,1667036863,13115.164729089993,85.05684645000292,53548.58675472001
2022-10-29,09:47:45.000,302,11023099,12765,0,1667036864,13115.016530269997,84.93701123999926,53548.5098964
2022-10-29,09:47:46.000,302,11023151,12765,0,1667036865,13114.672978459996,84.82422516000224,53548.307269920006
2022-10-29,09:47:47.000,302,11023136,12965,0,1667036866,13114.31595402999,84.7325864700033,53548.20945024001
2022-10-29,09:47:48.000,302,11023154,12925,0,1667036867,13113.797258159997,84.75373386000138,53548.10464344
2022-10-29,09:47:49.000,302,11023170,12925,0,1667036868,13113.19772656999,84.70438994999859,53547.97887528
2022-10-29,09:47:50.000,302,11023173,12645,0,1667036869,13112.517359259997,84.66914430000179,53547.74830032001
2022-10-29,09:47:51.000,302,11023129,12765,0,1667036870,13111.931300289994,84.5845547400022,53547.55266096
2022-10-29,09:47:52.000,302,11023109,12965,0,1667036871,13111.237460359996,84.57750561000285,53547.231253440004
2022-10-29,09:47:53.000,302,11023145,12685,0,1667036872,13110.69855555999,84.59160387000156,53547.03561408001
2022-10-29,09:47:54.000,302,11023151,13085,0,1667036873,13110.267431719993,84.59160387000156,53546.8329876
2022-10-29,09:47:55.000,302,11023177,12925,0,1667036874,13109.863253119991,84.4858669200039,53546.57446416001
2022-10-29,09:47:56.000,302,11023152,12765,0,1667036875,13109.50622869,84.34488432000217,53546.25305664
2022-10-29,09:47:57.000,302,11023180,12765,0,1667036876,13109.230039979993,84.15455781000492,53546.09235288
2022-10-29,09:47:58.000,302,11023146,12605,0,1667036877,13109.007741749992,83.95718217000103,53545.90370064001
2022-10-29,09:47:59.000,302,11023129,12925,0,1667036878,13108.65071732,83.75980653000443,53545.68709992
2022-10-29,09:48:00.000,302,11023136,12885,0,1667036879,13108.30716551,83.65406957999949,53545.44255072
2022-10-29,09:48:01.000,302,11023160,12925,0,1667036880,13107.902986909998,83.59062740999798,53545.1560788
2022-10-29,09:48:02.000,302,11023194,12725,0,1667036881,13107.545962479991,83.62587306000205,53544.96043944
2022-10-29,09:48:03.000,302,11023119,12805,0,1667036882,13106.926221959999,83.62587306000205,53544.63903192001
2022-10-29,09:48:04.000,302,11023118,12885,0,1667036883,13106.407526089992,83.60472567000397,53544.40845696
2022-10-29,09:48:05.000,302,11023168,12965,0,1667036884,13105.98313855999,83.46374307000224,53544.26871456
2022-10-29,09:48:06.000,302,11023203,12845,0,1667036885,13105.666531989998,83.28751482000371,53543.96826840001
2022-10-29,09:48:07.000,302,11023149,12845,0,1667036886,13105.403815899997,83.11833570000454,53543.69577072
2022-10-29,09:48:08.000,302,11023157,12605,0,1667036887,13105.046791469991,83.09013917999982,53543.41628592001
2022-10-29,09:48:09.000,302,11023170,12965,0,1667036888,13104.92553788999,83.09013917999982,53543.21365944
2022-10-29,09:48:10.000,302,11023142,12605,0,1667036889,13104.676294419995,83.15358135000133,53542.96212312001
2022-10-29,09:48:11.000,302,11023144,12725,0,1667036890,13104.326006299998,83.16767961000005,53542.75250952
2022-10-29,09:48:12.000,302,11023163,12685,0,1667036891,13103.840991979996,83.13948309000261,53542.4660376
2022-10-29,09:48:13.000,302,11023125,12885,0,1667036892,13103.457022309994,83.11833570000454,53542.20751416
2022-10-29,09:48:14.000,302,11023173,13085,0,1667036893,13103.025898469998,83.1253848300039,53541.95597784001
2022-10-29,09:48:15.000,302,11023170,12645,0,1667036894,13102.682346659996,83.2240726500022,53541.718415760006
2022-10-29,09:48:16.000,302,11023172,12965,0,1667036895,13102.237750199994,83.26636742999835,53541.45290520001
2022-10-29,09:48:17.000,302,11023138,12805,0,1667036896,13101.826835289998,83.28046569000435,53541.11053632
2022-10-29,09:48:18.000,302,11023117,12765,0,1667036897,13101.442865619996,83.16063048000069,53540.75419320001
2022-10-29,09:48:19.000,302,11023143,13045,0,1667036898,13101.159940599995,83.00554962000024,53540.4397728
2022-10-29,09:48:20.000,302,11023154,12765,0,1667036899,13100.816388789994,82.85046875999979,53540.2650948
2022-10-29,09:48:21.000,302,11023136,12605,0,1667036900,13100.580617940002,82.66014225000254,53539.99259712001
2022-10-29,09:48:22.000,302,11023161,12765,0,1667036901,13100.237066130001,82.54735616999824,53539.72009944
2022-10-29,09:48:23.000,302,11023165,12765,0,1667036902,13099.880041699995,82.49801226000272,53539.39170480001
2022-10-29,09:48:24.000,302,11023140,12925,0,1667036903,13099.590380369998,82.56145443000423,53539.203052560006
2022-10-29,09:48:25.000,302,11023134,12565,0,1667036904,13099.253564869992,82.74473181000212,53538.86068368001
2022-10-29,09:48:26.000,302,11023123,12645,0,1667036905,13098.782023169995,82.9773531000028,53538.57421176001
2022-10-29,09:48:27.000,302,11023180,12965,0,1667036906,13098.229645749998,83.18882699999813,53538.245817120005
2022-10-29,09:48:28.000,302,11023173,12805,0,1667036907,13097.704213569996,83.35095698999794,53537.87549976
2022-10-29,09:48:29.000,302,11023154,12965,0,1667036908,13097.300034969994,83.45669394000288,53537.623963440004
2022-10-29,09:48:30.000,302,11023165,12805,0,1667036909,13096.929537919998,83.5342343700031,53537.288581680004
2022-10-29,09:48:31.000,302,11023158,12805,0,1667036910,13096.680294450001,83.56243089000054,53536.9811484
2022-10-29,09:48:32.000,302,11023138,12725,0,1667036911,13096.572513489991,83.71046262000164,53536.67371512
2022-10-29,09:48:33.000,302,11023110,12925,0,1667036912,13096.45125990999,83.95718217000103,53536.27544928001
2022-10-29,09:48:34.000,302,11023133,12845,0,1667036913,13096.39736943,84.01357521000318,53536.03090008
2022-10-29,09:48:35.000,302,11023171,12805,0,1667036914,13096.343478949995,83.95718217000103,53535.779363760004
2022-10-29,09:48:36.000,302,11023152,12965,0,1667036915,13096.181807509995,83.85144522000337,53535.492891840004
2022-10-29,09:48:37.000,302,11023091,12765,0,1667036916,13096.026872379989,83.69636436000292,53535.3042396
2022-10-29,09:48:38.000,302,11023171,12765,0,1667036917,13095.919091419993,83.52013611000439,53535.15052296001
2022-10-29,09:48:39.000,302,11023152,12765,0,1667036918,13095.784365219988,83.49193958999967,53534.92693512
2022-10-29,09:48:40.000,302,11023198,12525,0,1667036919,13095.548594369997,83.80915043999994,53534.73129576
2022-10-29,09:48:41.000,302,11023196,13045,0,1667036920,13095.17136100999,84.2391473700045,53534.47975944001
2022-10-29,09:48:42.000,302,11023167,12725,0,1667036921,13094.794127649999,84.62684951999836,53534.2561716
2022-10-29,09:48:43.000,302,11023154,12805,0,1667036922,13094.282168090002,84.7325864700033,53533.96969968
2022-10-29,09:48:44.000,302,11023129,12925,0,1667036923,13093.91167103999,84.7960286400048,53533.67624064
2022-10-29,09:48:45.000,302,11023132,12845,0,1667036924,13093.763472219995,84.78897950999817,53533.452652800006
2022-10-29,09:48:46.000,302,11023115,12765,0,1667036925,13093.527701369989,84.85947080999904,53533.22207784
2022-10-29,09:48:47.000,302,11023121,12805,0,1667036926,13093.325612070003,84.89471646000311,53532.90765744
2022-10-29,09:48:48.000,302,11023120,12845,0,1667036927,13093.029214429997,84.98635515000205,53532.57227568
2022-10-29,09:48:49.000,302,11023124,12925,0,1667036928,13092.948378709996,84.88766733000375,53532.31375224
2022-10-29,09:48:50.000,302,11023163,12965,0,1667036929,13092.81365250999,84.78193037999881,53532.06221592001
2022-10-29,09:48:51.000,302,11023093,12885,0,1667036930,13092.77997096,84.69734081999923,53531.85958944
2022-10-29,09:48:52.000,302,11023189,12725,0,1667036931,13092.61156320999,84.74668473000202,53531.57311752
2022-10-29,09:48:53.000,302,11023133,12925,0,1667036932,13092.44989176999,84.69734081999923,53531.321581200005
2022-10-29,09:48:54.000,302,11023151,12725,0,1667036933,13092.187175679988,84.49996518000262,53531.14690320001
2022-10-29,09:48:55.000,302,11023132,12845,0,1667036934,13091.958141139992,84.23209823999787,53530.88139264001
2022-10-29,09:48:56.000,302,11023198,12605,0,1667036935,13091.695425049991,84.1263612900002,53530.6578048
2022-10-29,09:48:57.000,302,11023139,12725,0,1667036936,13091.49333574999,84.28144215000066,53530.32941016
2022-10-29,09:48:58.000,302,11023155,12685,0,1667036937,13091.203674419994,84.51406344000134,53530.15473216
2022-10-29,09:48:59.000,302,11023135,12965,0,1667036938,13091.035266669998,84.75373386000138,53529.86826024
2022-10-29,09:49:00.000,302,11023193,12805,0,1667036939,13090.671505929997,84.94406036999862,53529.66563376001
2022-10-29,09:49:01.000,302,11023121,13085,0,1667036940,13090.37510828999,84.97225689000334,53529.42108456001
2022-10-29,09:49:02.000,302,11023125,12845,0,1667036941,13089.984402309994,85.01455166999949,53529.1206384
2022-10-29,09:49:03.000,302,11023151,12725,0,1667036942,13089.688004670003,84.95110949999798,53528.89705056001
2022-10-29,09:49:04.000,302,11023155,12925,0,1667036943,13089.337716549991,84.98635515000205,53528.638527120005
2022-10-29,09:49:05.000,302,11023151,12605,0,1667036944,13088.98069212,84.9793060200027,53528.35904232
2022-10-29,09:49:06.000,302,11023154,12765,0,1667036945,13088.576513519998,85.00750254000013,53528.1424416
2022-10-29,09:49:07.000,302,11023153,12565,0,1667036946,13088.219489089992,84.94406036999862,53527.80705984
2022-10-29,09:49:08.000,302,11023142,12965,0,1667036947,13087.909618829995,84.78897950999817,53527.513600800004
2022-10-29,09:49:09.000,302,11023177,12645,0,1667036948,13087.71426583999,84.61275125999964,53527.27603872
2022-10-29,09:49:10.000,302,11023168,12965,0,1667036949,13087.485231299994,84.46471952999855,53527.01751528
2022-10-29,09:49:11.000,302,11023136,12765,0,1667036950,13087.397659269998,84.30258953999873,53526.87777288
2022-10-29,09:49:12.000,302,11023168,12685,0,1667036951,13087.161888419992,84.26734389000194,53526.675146400004
2022-10-29,09:49:13.000,302,11023179,12925,0,1667036952,13086.811600299996,84.28849128000002,53526.38168736001
2022-10-29,09:49:14.000,302,11023146,13045,0,1667036953,13086.51520265999,84.35193345000152,53526.10918968
2022-10-29,09:49:15.000,302,11023119,12765,0,1667036954,13086.279431809999,84.45062126999983,53525.92752456001
2022-10-29,09:49:16.000,302,11023145,12885,0,1667036955,13086.131232989988,84.65504604000307,53525.78079504001
2022-10-29,09:49:17.000,302,11023140,12845,0,1667036956,13086.036924649998,84.89471646000311,53525.571181440006
2022-10-29,09:49:18.000,302,11023176,12725,0,1667036957,13085.753999629997,85.10619035999844,53525.34060648
2022-10-29,09:49:19.000,302,11023126,12605,0,1667036958,13085.410447819995,85.14848514000187,53525.08208304
2022-10-29,09:49:20.000,302,11023181,12685,0,1667036959,13085.073632319989,84.94406036999862,53524.95631488
2022-10-29,09:49:21.000,302,11023216,12765,0,1667036960,13084.831125160003,84.71848821000458,53524.732727040006
2022-10-29,09:49:22.000,302,11023135,12805,0,1667036961,13084.682926339992,84.55635822000477,53524.495164960004
2022-10-29,09:49:23.000,302,11023167,12925,0,1667036962,13084.723344199992,84.62684951999836,53524.23664152
2022-10-29,09:49:24.000,302,11023131,12925,0,1667036963,13084.750289440002,84.78897950999817,53524.09689912
2022-10-29,09:49:25.000,302,11023173,12965,0,1667036964,13084.810916230002,84.89471646000311,53523.9501696
2022-10-29,09:49:26.000,302,11023139,12805,0,1667036965,13084.736816819997,84.92291298000055,53523.740556
2022-10-29,09:49:27.000,302,11023154,12725,0,1667036966,13084.595354309997,84.95815863000462,53523.57286512
2022-10-29,09:49:28.000,302,11023171,12965,0,1667036967,13084.352847149996,85.1132394899978,53523.32831592
2022-10-29,09:49:29.000,302,11023177,12845,0,1667036968,13084.130548919995,85.33881164999912,53523.13267656
2022-10-29,09:49:30.000,302,11023148,12645,0,1667036969,13083.89477806999,85.57848206999915,53522.93005008001
2022-10-29,09:49:31.000,302,11023192,12685,0,1667036970,13083.598380429998,85.76880858000368,53522.73441072
2022-10-29,09:49:32.000,302,11023141,12925,0,1667036971,13083.389554820002,85.81815248999919,53522.64357816001
2022-10-29,09:49:33.000,302,11023110,12645,0,1667036972,13083.248092310001,85.66307162999874,53522.433964560005
2022-10-29,09:49:34.000,302,11023121,12725,0,1667036973,13083.153783969996,85.4374994700047,53522.32217064
2022-10-29,09:49:35.000,302,11023156,13005,0,1667036974,13083.093157179996,85.28241861000424,53522.22435096
2022-10-29,09:49:36.000,302,11023185,12925,0,1667036975,13083.08642087,85.14848514000187,53522.000763120006
2022-10-29,09:49:37.000,302,11023159,12605,0,1667036976,13082.931485739995,85.21897644000273,53521.7492268
2022-10-29,09:49:38.000,302,11023168,12965,0,1667036977,13082.628351789994,85.36700817000383,53521.62345864
2022-10-29,09:49:39.000,302,11023147,12765,0,1667036978,13081.98840234,85.5714329399998,53521.44878064001
2022-10-29,09:49:40.000,302,11023165,12925,0,1667036979,13081.287826099993,85.55733468000108,53521.33698672
2022-10-29,09:49:41.000,302,11023132,12965,0,1667036980,13080.775866539996,85.31766426000104,53521.16929584
2022-10-29,09:49:42.000,302,11023153,12925,0,1667036981,13080.412105799995,84.98635515000205,53520.973656480004
2022-10-29,09:49:43.000,302,11023145,12845,0,1667036982,13080.32453377,84.71848821000458,53520.70115880001
2022-10-29,09:49:44.000,302,11023161,12965,0,1667036983,13080.31779745999,84.54225995999877,53520.53346792001
2022-10-29,09:49:45.000,302,11023124,12685,0,1667036984,13080.412105799995,84.619800389999,53520.30988008
2022-10-29,09:49:46.000,302,11023138,12885,0,1667036985,13080.33800638999,84.8665199399984,53520.10026648001
2022-10-29,09:49:47.000,302,11023161,12845,0,1667036986,13080.169598639994,85.19077991999802,53519.87667864
2022-10-29,09:49:48.000,302,11023128,13085,0,1667036987,13079.684584319992,85.59962946000451,53519.6181552
2022-10-29,09:49:49.000,302,11023157,12965,0,1667036988,13079.13894320999,85.79700510000112,53519.43649008001
2022-10-29,09:49:50.000,302,11023172,12805,0,1667036989,13078.694346750002,85.76880858000368,53519.24085072001
2022-10-29,09:49:51.000,302,11023120,12925,0,1667036990,13078.472048520001,85.72651380000025,53519.031237120005
2022-10-29,09:49:52.000,302,11023140,12765,0,1667036991,13078.296904459996,85.6701207599981,53518.793675040004
2022-10-29,09:49:53.000,302,11023147,12965,0,1667036992,13078.115024089995,85.76880858000368,53518.55611296
2022-10-29,09:49:54.000,302,11023091,12965,0,1667036993,13077.845571689999,85.96618422000029,53518.311563760006
2022-10-29,09:49:55.000,302,11023153,12925,0,1667036994,13077.441393089997,86.02257726000244,53518.04605320001
2022-10-29,09:49:56.000,302,11023138,12765,0,1667036995,13077.104577589991,85.98733160999836,53517.82945248001
2022-10-29,09:49:57.000,302,11023165,12885,0,1667036996,13076.86207042999,85.95913509000093,53517.640800240006
2022-10-29,09:49:58.000,302,11023149,13125,0,1667036997,13076.579145409989,85.95913509000093,53517.43118664
2022-10-29,09:49:59.000,302,11023144,12965,0,1667036998,13076.350110869993,86.13536333999946,53517.2425344
2022-10-29,09:50:00.000,302,11023181,12725,0,1667036999,13075.91225072,86.4737215799978,53516.96304960001
2022-10-29,09:50:01.000,302,11023107,12925,0,1667037000,13075.48112687999,86.88257112000429,53516.74644888001
2022-10-29,09:50:02.000,302,11023115,12845,0,1667037001,13075.002848869997,87.24912588000007,53516.57875800001
2022-10-29,09:50:03.000,302,11023150,13045,0,1667037002,13074.598670269996,87.43945239000459,53516.27132472001
2022-10-29,09:50:04.000,302,11023130,12645,0,1667037003,13074.24164583999,87.62272977000248,53516.012801280005
2022-10-29,09:50:05.000,302,11023161,12485,0,1667037004,13073.790313069992,87.71436846000142,53515.747290720006
2022-10-29,09:50:06.000,302,11023138,12885,0,1667037005,13073.278353509995,87.81305627999973,53515.54466424
2022-10-29,09:50:07.000,302,11023092,12885,0,1667037006,13072.867438599998,87.8835475800006,53515.20229536
2022-10-29,09:50:08.000,302,11023197,12685,0,1667037007,13072.503677859997,87.96108801000082,53514.92979768001
2022-10-29,09:50:09.000,302,11023115,12965,0,1667037008,13072.416105830001,87.98928452999826,53514.69223560001
2022-10-29,09:50:10.000,302,11023116,12765,0,1667037009,13072.476732620002,88.14436538999871,53514.37781520001
2022-10-29,09:50:11.000,302,11023124,12765,0,1667037010,13072.436314760002,88.55321492999792,53514.07736904
2022-10-29,09:50:12.000,302,11023147,13005,0,1667037011,13072.294852250001,88.9620644700044,53513.81185848
2022-10-29,09:50:13.000,302,11023108,13045,0,1667037012,13071.917618889995,89.29337358000339,53513.595257760004
2022-10-29,09:50:14.000,302,11023184,12965,0,1667037013,13071.419131950002,89.3427174899989,53513.35769568
2022-10-29,09:50:15.000,302,11023172,12725,0,1667037014,13071.129470619991,89.3427174899989,53513.162056320005
2022-10-29,09:50:16.000,302,11023172,12805,0,1667037015,13070.89369977,89.23698054000124,53512.86859728001
2022-10-29,09:50:17.000,302,11023186,13205,0,1667037016,13070.94759024999,89.19468575999781,53512.67994504001
2022-10-29,09:50:18.000,302,11023115,13125,0,1667037017,13071.001480729996,89.22288228000252,53512.421421600004
2022-10-29,09:50:19.000,302,11023111,12765,0,1667037018,13071.176624790001,89.25107879999996,53512.26071784
2022-10-29,09:50:20.000,302,11023143,12845,0,1667037019,13071.358505160002,89.41320878999977,53512.12796256001
2022-10-29,09:50:21.000,302,11023106,13005,0,1667037020,13071.567330769998,89.64583008000045,53512.00918152001
2022-10-29,09:50:22.000,302,11023094,12845,0,1667037021,13071.648166489998,89.97713918999943,53511.7576452
2022-10-29,09:50:23.000,302,11023138,12965,0,1667037022,13071.85025579,90.33664482000313,53511.65982552
2022-10-29,09:50:24.000,302,11023151,13045,0,1667037023,13071.80310161999,90.72434697000426,53511.42226344
2022-10-29,09:50:25.000,302,11023158,12845,0,1667037024,13071.789628999999,90.98516478000238,53511.35937936001
2022-10-29,09:50:26.000,302,11023204,12845,0,1667037025,13071.553858149993,91.11909825000475,53511.21264984001
2022-10-29,09:50:27.000,302,11023138,12805,0,1667037026,13071.264196819997,91.13319651000347,53511.06592032
2022-10-29,09:50:28.000,302,11023140,12885,0,1667037027,13070.988008109991,91.02745955999853,53510.94015216
2022-10-29,09:50:29.000,302,11023119,12965,0,1667037028,13070.839809289995,91.08385260000068,53510.78643552001
2022-10-29,09:50:30.000,302,11023126,13005,0,1667037029,13070.81286405,91.18254041999899,53510.63271888
2022-10-29,09:50:31.000,302,11023179,12685,0,1667037030,13070.961062869996,91.37286693000351,53510.479002240005
2022-10-29,09:50:32.000,302,11023183,12885,0,1667037031,13071.089052759991,91.61958648000291,53510.3951568
2022-10-29,09:50:33.000,302,11023098,12765,0,1667037032,13071.345032539997,91.767618210004,53510.20650456001
2022-10-29,09:50:34.000,302,11023182,12645,0,1667037033,13071.742474829989,91.74647081999865,53510.1506076
2022-10-29,09:50:35.000,302,11023126,12805,0,1667037034,13072.12644449999,91.57024257000012,53510.12964624
2022-10-29,09:50:36.000,302,11023187,12765,0,1667037035,13072.503677859997,91.30237563000264,53510.05278792
2022-10-29,09:50:37.000,302,11023145,12685,0,1667037036,13072.867438599998,91.14024564000283,53510.06676216001
2022-10-29,09:50:38.000,302,11023122,12685,0,1667037037,13073.17057255,91.2107369400037,53509.989903839996
2022-10-29,09:50:39.000,302,11023157,12765,0,1667037038,13073.31203506,91.44335823000438,53509.94798112001
2022-10-29,09:50:40.000,302,11023194,12765,0,1667037039,13073.177308859995,91.60548822000419,53509.91304552
2022-10-29,09:50:41.000,302,11023151,12685,0,1667037040,13073.035846349994,91.54204605000268,53509.92003264001
2022-10-29,09:50:42.000,302,11023115,12645,0,1667037041,13072.887647529999,91.309424760002,53509.822212959996
2022-10-29,09:50:43.000,302,11023155,12805,0,1667037042,13072.833757049993,91.0979508599994,53509.808238720005
2022-10-29,09:50:44.000,302,11023136,12685,0,1667037043,13073.00216479999,91.01336129999981,53509.85016144001
2022-10-29,09:50:45.000,302,11023161,12845,0,1667037044,13073.37266185,91.02745955999853,53509.86413568
2022-10-29,09:50:46.000,302,11023132,12885,0,1667037045,13073.743158899997,91.28122824000457,53509.808238720005
2022-10-29,09:50:47.000,302,11023109,12805,0,1667037046,13074.22143690999,91.61958648000291,53509.79426448
2022-10-29,09:50:48.000,302,11023160,12965,0,1667037047,13074.639088129996,91.93679733000317,53509.87112280001
2022-10-29,09:50:49.000,302,11023168,12925,0,1667037048,13074.847913739992,92.17646775000321,53509.86413568
2022-10-29,09:50:50.000,302,11023172,12725,0,1667037049,13074.982639939997,92.25400818000344,53509.82920008001
2022-10-29,09:50:51.000,302,11023162,12685,0,1667037050,13075.110629829993,92.15532035999786,53509.85016144001
2022-10-29,09:50:52.000,302,11023137,12885,0,1667037051,13075.312719129994,91.98614123999869,53509.82920008001
2022-10-29,09:50:53.000,302,11023158,12885,0,1667037052,13075.68995249,91.79581473000144,53509.88509704
2022-10-29,09:50:54.000,302,11023139,13045,0,1667037053,13076.073922160002,91.71122517000185,53509.927019760005
2022-10-29,09:50:55.000,302,11023142,12605,0,1667037054,13076.350110869993,91.81696211999952,53509.91304552
2022-10-29,09:50:56.000,302,11023137,12765,0,1667037055,13076.531991239994,91.9015516799991,53509.940994
2022-10-29,09:50:57.000,302,11023158,12925,0,1667037056,13076.565672789999,91.85925690000295,53509.989903839996
2022-10-29,09:50:58.000,302,11023139,12885,0,1667037057,13076.478100759989,91.82401124999888,53510.10169776
2022-10-29,09:50:59.000,302,11023141,12925,0,1667037058,13076.269275149993,91.78171647000272,53510.16458184001
2022-10-29,09:51:00.000,302,11023171,12925,0,1667037059,13075.952668580001,91.8028638600008,53510.2204788
2022-10-29,09:51:01.000,302,11023140,12645,0,1667037060,13075.595644149995,91.85925690000295,53510.23445304001
2022-10-29,09:51:02.000,302,11023135,13005,0,1667037061,13075.056739350002,91.74647081999865,53510.17855608
2022-10-29,09:51:03.000,302,11023149,12925,0,1667037062,13074.578461339996,91.66188125999906,53510.143620480005
2022-10-29,09:51:04.000,302,11023206,12965,0,1667037063,13074.24164583999,91.68302865000442,53510.157594719996
2022-10-29,09:51:05.000,302,11023178,12965,0,1667037064,13074.039556539989,91.90860080999846,53510.00387808
2022-10-29,09:51:06.000,302,11023163,12725,0,1667037065,13073.857676170002,92.1130255800017,53509.927019760005
2022-10-29,09:51:07.000,302,11023141,12645,0,1667037066,13073.682532109997,92.0495834100002,53509.8361872
2022-10-29,09:51:08.000,302,11023166,13085,0,1667037067,13073.669059489992,91.767618210004,53509.71740616
2022-10-29,09:51:09.000,302,11023149,12805,0,1667037068,13073.763367829997,91.5561443100014,53509.72439328
2022-10-29,09:51:10.000,302,11023143,12965,0,1667037069,13073.736422590002,91.5561443100014,53509.67548344
2022-10-29,09:51:11.000,302,11023162,12765,0,1667037070,13073.709477349992,91.75351994999801,53509.53574104001
2022-10-29,09:51:12.000,302,11023190,12845,0,1667037071,13073.648850559992,92.1130255800017,53509.40298576
2022-10-29,09:51:13.000,302,11023133,12685,0,1667037072,13073.561278529996,92.61351380999986,53509.33311456
2022-10-29,09:51:14.000,302,11023156,12845,0,1667037073,13073.615169010001,92.98711770000227,53509.24926912001
2022-10-29,09:51:15.000,302,11023127,12765,0,1667037074,13073.581487459996,93.15629682000144,53509.17939792001
2022-10-29,09:51:16.000,302,11023170,13125,0,1667037075,13073.541069599996,93.07170726000186,53509.07459112
2022-10-29,09:51:17.000,302,11023161,12765,0,1667037076,13073.520860669996,92.89547901000333,53508.920874480005
2022-10-29,09:51:18.000,302,11023142,12805,0,1667037077,13073.561278529996,92.78269292999903,53508.83004192
2022-10-29,09:51:19.000,302,11023183,12645,0,1667037078,13073.500651739996,92.88138075000461,53508.83004192
2022-10-29,09:51:20.000,302,11023137,12925,0,1667037079,13073.278353509995,93.00121596000099,53508.74619648001
2022-10-29,09:51:21.000,302,11023144,12885,0,1667037080,13073.035846349994,93.09285464999994,53508.62042832
2022-10-29,09:51:22.000,302,11023161,12885,0,1667037081,13072.806811809998,93.0999037799993,53508.49466016
2022-10-29,09:51:23.000,302,11023143,12925,0,1667037082,13072.496941550002,93.02236334999907,53508.347930640004
2022-10-29,09:51:24.000,302,11023115,13005,0,1667037083,13072.375687970001,92.83908597000118,53508.25709808
2022-10-29,09:51:25.000,302,11023142,12805,0,1667037084,13072.335270110001,92.68400511000073,53508.19421400001
2022-10-29,09:51:26.000,302,11023165,13085,0,1667037085,13072.200543909996,92.51482599000155,53508.09639432
2022-10-29,09:51:27.000,302,11023164,12925,0,1667037086,13072.059081399995,92.30335208999895,53507.9496648
2022-10-29,09:51:28.000,302,11023163,12805,0,1667037087,13071.978245679995,92.10597645000234,53507.78197392
2022-10-29,09:51:29.000,302,11023211,12685,0,1667037088,13071.84351947999,92.08482906000427,53507.78896104001
2022-10-29,09:51:30.000,302,11023149,12685,0,1667037089,13071.621221249989,92.28925383000023,53507.7051156
2022-10-29,09:51:31.000,302,11023151,12925,0,1667037090,13071.338296230002,92.47253120999812,53507.60729592
2022-10-29,09:51:32.000,302,11023170,12685,0,1667037091,13071.102525379996,92.5077768600022,53507.50248912001
2022-10-29,09:51:33.000,302,11023168,13005,0,1667037092,13070.94759024999,92.43023643000197,53507.320824
2022-10-29,09:51:34.000,302,11023130,12605,0,1667037093,13070.90717238999,92.27515557000152,53507.195055840006
2022-10-29,09:51:35.000,302,11023116,12965,0,1667037094,13070.88696345999,92.17646775000321,53507.11819752001
2022-10-29,09:51:36.000,302,11023154,12965,0,1667037095,13070.90717238999,92.0495834100002,53506.96448088
2022-10-29,09:51:37.000,302,11023145,12805,0,1667037096,13070.99474442,91.9015516799991,53506.81076424001
2022-10-29,09:51:38.000,302,11023159,13005,0,1667037097,13071.163152169996,91.78171647000272,53506.64307336001
2022-10-29,09:51:39.000,302,11023141,12965,0,1667037098,13071.190097409992,91.88745342000038,53506.60115064
2022-10-29,09:51:40.000,302,11023140,13165,0,1667037099,13071.237251580002,92.06368166999891,53506.53127944
2022-10-29,09:51:41.000,302,11023173,12965,0,1667037100,13071.217042650002,92.1130255800017,53506.41948552
2022-10-29,09:51:42.000,302,11023160,12685,0,1667037101,13071.243987889997,91.94384646000253,53506.4124984
2022-10-29,09:51:43.000,302,11023181,12725,0,1667037102,13071.331559919992,91.61253735000355,53506.272756
2022-10-29,09:51:44.000,302,11023159,12925,0,1667037103,13071.648166489998,91.14729477000219,53506.188910560006
2022-10-29,09:51:45.000,302,11023109,13005,0,1667037104,13072.08602663999,90.80893653000385,53506.23083328001
2022-10-29,09:51:46.000,302,11023133,12605,0,1667037105,13072.544095719997,90.52697133000038,53506.31467872
2022-10-29,09:51:47.000,302,11023133,12885,0,1667037106,13072.948274319999,90.23795700000483,53506.405511280005
2022-10-29,09:51:48.000,302,11023133,12885,0,1667037107,13073.278353509995,89.93484441000328,53506.32166584
2022-10-29,09:51:49.000,302,11023183,12925,0,1667037108,13073.696004730002,89.65992833999917,53506.51031808
2022-10-29,09:51:50.000,302,11023179,12765,0,1667037109,13074.100183329989,89.61058443000366,53506.63608624001
2022-10-29,09:51:51.000,302,11023139,12885,0,1667037110,13074.38984466,89.54714226000215,53506.740893040005
2022-10-29,09:51:52.000,302,11023127,12725,0,1667037111,13074.45047145,89.53304400000343,53506.789802880005
2022-10-29,09:51:53.000,302,11023147,12885,0,1667037112,13074.57172503,89.48370009000064,53506.88063544001
2022-10-29,09:51:54.000,302,11023103,12885,0,1667037113,13074.679505989996,89.49074922,53506.957493760005
2022-10-29,09:51:55.000,302,11023181,12885,0,1667037114,13074.767078019991,89.44140531000448,53507.05531344
2022-10-29,09:51:56.000,302,11023157,12685,0,1667037115,13074.733396470001,89.46255270000256,53507.076274800005
2022-10-29,09:51:57.000,302,11023159,12965,0,1667037116,13074.773814330001,89.33566835999954,53507.06928768001
2022-10-29,09:51:58.000,302,11023166,12885,0,1667037117,13074.888331599992,89.32861923000019,53507.195055840006
2022-10-29,09:51:59.000,302,11023097,12805,0,1667037118,13074.975903630002,89.44845444000384,53507.18806872001
2022-10-29,09:52:00.000,302,11023162,13045,0,1667037119,13074.69297861,89.51894574000471,53507.11819752001
2022-10-29,09:52:01.000,302,11023188,12645,0,1667037120,13074.3494268,89.37091401000362,53507.15313312
2022-10-29,09:52:02.000,302,11023151,12965,0,1667037121,13073.992402369993,89.03960490000463,53507.11819752001
2022-10-29,09:52:03.000,302,11023145,12725,0,1667037122,13073.803785689997,88.73649231000309,53507.09024904
2022-10-29,09:52:04.000,302,11023156,12925,0,1667037123,13073.722949969997,88.54616579999856,53507.04832632001
2022-10-29,09:52:05.000,302,11023153,13045,0,1667037124,13073.776840450002,88.38403580999875,53507.04832632001
2022-10-29,09:52:06.000,302,11023165,12885,0,1667037125,13073.642114249997,88.34879016000195,53507.006403600004
2022-10-29,09:52:07.000,302,11023160,12805,0,1667037126,13073.460233879996,88.34879016000195,53507.01339072
2022-10-29,09:52:08.000,302,11023119,12765,0,1667037127,13072.988692179999,88.27829886000109,53506.9365324
2022-10-29,09:52:09.000,302,11023142,12885,0,1667037128,13072.550832029992,87.93994062000274,53506.88063544001
2022-10-29,09:52:10.000,302,11023129,12845,0,1667037129,13072.261170699996,87.49584542999946,53506.81775136
2022-10-29,09:52:11.000,302,11023112,12965,0,1667037130,13072.079290329995,87.12224154000432,53506.740893040005
2022-10-29,09:52:12.000,302,11023137,13045,0,1667037131,13072.17359867,86.88257112000429,53506.7269188
2022-10-29,09:52:13.000,302,11023171,12805,0,1667037132,13072.389160589992,86.896669380003,53506.5871764
2022-10-29,09:52:14.000,302,11023163,12805,0,1667037133,13072.456523690002,86.99535720000131,53506.60115064
2022-10-29,09:52:15.000,302,11023173,12765,0,1667037134,13072.429578449992,87.0306028499981,53506.66403472001
2022-10-29,09:52:16.000,302,11023166,12805,0,1667037135,13072.079290329995,86.94601328999852,53506.5871764
2022-10-29,09:52:17.000,302,11023156,12765,0,1667037136,13071.84351947999,86.81207982000342,53506.46140824
2022-10-29,09:52:18.000,302,11023144,12965,0,1667037137,13071.735738519994,86.82617808000214,53506.41948552
2022-10-29,09:52:19.000,302,11023143,12645,0,1667037138,13071.708793279999,86.84027634000086,53506.36358856
2022-10-29,09:52:20.000,302,11023207,12685,0,1667037139,13071.702056969989,86.86142372999893,53506.32865296001
2022-10-29,09:52:21.000,302,11023129,12805,0,1667037140,13071.715529589994,86.81912895000278,53506.286730240005
2022-10-29,09:52:22.000,302,11023142,12845,0,1667037141,13071.587539699998,86.69929373999912,53506.15397496
2022-10-29,09:52:23.000,302,11023148,12885,0,1667037142,13071.547121839998,86.51601636000123,53506.11205224001
2022-10-29,09:52:24.000,302,11023120,12805,0,1667037143,13071.499967669988,86.50191810000251,53506.04916816
2022-10-29,09:52:25.000,302,11023172,12725,0,1667037144,13071.412395639993,86.61470417999953,53505.92340000001
2022-10-29,09:52:26.000,302,11023122,12965,0,1667037145,13071.250724199992,86.84027634000086,53505.88147728
2022-10-29,09:52:27.000,302,11023180,12965,0,1667037146,13071.041898589996,87.09404501999961,53505.748722
2022-10-29,09:52:28.000,302,11023140,12925,0,1667037147,13070.799391429995,87.40420674000052,53505.6439152
2022-10-29,09:52:29.000,302,11023174,12765,0,1667037148,13070.63098368,87.65092628999992,53505.60897960001
2022-10-29,09:52:30.000,302,11023172,12845,0,1667037149,13070.307640799998,87.74961410999822,53505.48321144
2022-10-29,09:52:31.000,302,11023160,12885,0,1667037150,13070.024715779997,87.68617194000399,53505.35744328
2022-10-29,09:52:32.000,302,11023135,12765,0,1667037151,13069.65421873,87.62272977000248,53505.16879104
2022-10-29,09:52:33.000,302,11023120,12845,0,1667037152,13069.418447879994,87.60863151000376,53504.966164560006
2022-10-29,09:52:34.000,302,11023090,12885,0,1667037153,13069.270249059999,87.58043498999905,53504.88231912
2022-10-29,09:52:35.000,302,11023117,13165,0,1667037154,13069.330875849999,87.43945239000459,53504.78449944
2022-10-29,09:52:36.000,302,11023145,12765,0,1667037155,13069.40497525999,87.21388023000327,53504.63776992
2022-10-29,09:52:37.000,302,11023128,12925,0,1667037156,13069.438656809994,86.86847285999829,53504.525976
2022-10-29,09:52:38.000,302,11023151,12685,0,1667037157,13069.330875849999,86.57240940000338,53504.37924648
2022-10-29,09:52:39.000,302,11023156,13045,0,1667037158,13069.115313929993,86.28339507000055,53504.26046544
2022-10-29,09:52:40.000,302,11023174,12765,0,1667037159,13069.027741899998,85.980282479999,53504.18360712
2022-10-29,09:52:41.000,302,11023113,12605,0,1667037160,13069.081632379988,85.7829068400024,53504.0718132
2022-10-29,09:52:42.000,302,11023146,12885,0,1667037161,13069.236567509994,85.76175945000432,53504.04386472
2022-10-29,09:52:43.000,302,11023116,12805,0,1667037162,13069.40497525999,85.87454553000134,53503.91110944001
2022-10-29,09:52:44.000,302,11023148,12685,0,1667037163,13069.52622883999,86.11421595000138,53503.88316096001
2022-10-29,09:52:45.000,302,11023157,12725,0,1667037164,13069.788944929991,86.24814942000376,53503.987967760004
2022-10-29,09:52:46.000,302,11023175,12925,0,1667037165,13069.970825299992,86.29044419999991,53503.987967760004
2022-10-29,09:52:47.000,302,11023151,12925,0,1667037166,13070.132496739992,86.20585464000033,53503.98098064001
2022-10-29,09:52:48.000,302,11023129,12685,0,1667037167,13070.388476519998,86.04372465000051,53503.960019280006
2022-10-29,09:52:49.000,302,11023138,12845,0,1667037168,13070.76570987999,85.85339814000326,53504.057838960005
2022-10-29,09:52:50.000,302,11023173,12845,0,1667037169,13071.008217039991,85.75471031999768,53504.19059424
2022-10-29,09:52:51.000,302,11023143,12885,0,1667037170,13071.156415860001,86.01552813000308,53504.26046544
2022-10-29,09:52:52.000,302,11023126,12965,0,1667037171,13071.230515269992,86.41027941000357,53504.33033664
2022-10-29,09:52:53.000,302,11023136,12925,0,1667037172,13071.237251580002,86.77683416999935,53504.43514344001
2022-10-29,09:52:54.000,302,11023191,13005,0,1667037173,13071.01495335,87.00240633000067,53504.43514344001
2022-10-29,09:52:55.000,302,11023136,12765,0,1667037174,13070.85328191,86.88962025000365,53504.43514344001
2022-10-29,09:52:56.000,302,11023139,12925,0,1667037175,13070.799391429995,86.41027941000357,53504.53296312001
2022-10-29,09:52:57.000,302,11023151,12965,0,1667037176,13070.77244619,86.03667552000115,53504.57488584
2022-10-29,09:52:58.000,302,11023110,12885,0,1667037177,13070.80612773999,85.66307162999874,53504.6657184
2022-10-29,09:52:59.000,302,11023138,12525,0,1667037178,13071.01495335,85.33176251999976,53504.70764112
2022-10-29,09:53:00.000,302,11023140,13125,0,1667037179,13071.459549810002,85.06389558000228,53504.77052520001
2022-10-29,09:53:01.000,302,11023146,12845,0,1667037180,13072.05234509,84.93701123999926,53504.93122896
2022-10-29,09:53:02.000,302,11023112,12725,0,1667037181,13072.456523690002,84.97225689000334,53504.9801388
2022-10-29,09:53:03.000,302,11023138,12805,0,1667037182,13072.874174909994,85.14848514000187,53505.08494560001
2022-10-29,09:53:04.000,302,11023148,13005,0,1667037183,13073.29182613,85.38110643000255,53505.31552056
2022-10-29,09:53:05.000,302,11023178,12965,0,1667037184,13073.749895209992,85.48684338000021,53505.497185680004
2022-10-29,09:53:06.000,302,11023146,12885,0,1667037185,13074.26859108,85.54323642000236,53505.685837920006
2022-10-29,09:53:07.000,302,11023174,12605,0,1667037186,13074.915276840002,85.3881555600019,53505.86051592
2022-10-29,09:53:08.000,302,11023170,12805,0,1667037187,13075.62258938999,85.16258340000059,53506.22384616
2022-10-29,09:53:09.000,302,11023119,12605,0,1667037188,13076.262538839997,85.00750254000013,53506.405511280005
2022-10-29,09:53:10.000,302,11023133,12805,0,1667037189,13076.814916259995,84.91586385000119,53506.66403472001
2022-10-29,09:53:11.000,302,11023187,12525,0,1667037190,13077.367293679992,84.90881472000183,53506.98544224
2022-10-29,09:53:12.000,302,11023158,13045,0,1667037191,13077.791681209994,84.88766733000375,53507.20903008
2022-10-29,09:53:13.000,302,11023169,12765,0,1667037192,13078.094815159995,84.91586385000119,53507.44659216
2022-10-29,09:53:14.000,302,11023177,12925,0,1667037193,13078.364267559991,84.93701123999926,53507.78896104001
2022-10-29,09:53:15.000,302,11023127,12725,0,1667037194,13078.539411619997,84.82422516000224,53508.033510240006
2022-10-29,09:53:16.000,302,11023195,13005,0,1667037195,13079.11873427999,84.67619343000115,53508.417801840005
2022-10-29,09:53:17.000,302,11023146,12885,0,1667037196,13079.718265869997,84.4858669200039,53508.72523512001
2022-10-29,09:53:18.000,302,11023151,12605,0,1667037197,13080.25717066999,84.35193345000152,53508.98375856001
2022-10-29,09:53:19.000,302,11023140,12965,0,1667037198,13080.721976059991,84.21095084999979,53509.29817896001
2022-10-29,09:53:20.000,302,11023214,12805,0,1667037199,13081.139627279998,84.09111564000341,53509.68247056001
2022-10-29,09:53:21.000,302,11023131,12965,0,1667037200,13081.429288609994,84.08406651000405,53510.00387808
2022-10-29,09:53:22.000,302,11023140,12845,0,1667037201,13081.523596949999,84.28144215000066,53510.27637576
2022-10-29,09:53:23.000,302,11023166,12925,0,1667037202,13081.368661819994,84.62684951999836,53510.40913104
2022-10-29,09:53:24.000,302,11023118,12845,0,1667037203,13081.213726689988,84.88061820000439,53510.660667359996
2022-10-29,09:53:25.000,302,11023131,12605,0,1667037204,13081.112682040002,84.85947080999904,53510.89822944
2022-10-29,09:53:26.000,302,11023174,12805,0,1667037205,13081.146363589993,84.68324256000051,53511.030984720004
2022-10-29,09:53:27.000,302,11023162,12925,0,1667037206,13081.409079679994,84.45062126999983,53511.28950816001
2022-10-29,09:53:28.000,302,11023179,12845,0,1667037207,13081.6246416,84.21095084999979,53511.40130208
2022-10-29,09:53:29.000,302,11023120,12845,0,1667037208,13082.069238060001,84.06996824999806,53511.68078688
2022-10-29,09:53:30.000,302,11023173,12645,0,1667037209,13082.486889279993,83.98537868999847,53511.96027168001
2022-10-29,09:53:31.000,302,11023148,12805,0,1667037210,13082.749605369994,83.99947695000446,53512.1419368
2022-10-29,09:53:32.000,302,11023145,12725,0,1667037211,13082.810232159994,83.97832955999911,53512.40046024
2022-10-29,09:53:33.000,302,11023151,12645,0,1667037212,13082.94495836,84.0276734700019,53512.68693216
2022-10-29,09:53:34.000,302,11023168,12725,0,1667037213,13082.82370478,84.19685259000107,53512.76379048
2022-10-29,09:53:35.000,302,11023123,12805,0,1667037214,13082.89780418999,84.39422822999768,53513.02231392
2022-10-29,09:53:36.000,302,11023183,12765,0,1667037215,13083.093157179996,84.50701431000198,53513.31577296
2022-10-29,09:53:37.000,302,11023160,12685,0,1667037216,13083.409763750002,84.56340735000413,53513.46948960001
2022-10-29,09:53:38.000,302,11023165,12805,0,1667037217,13083.847623899994,84.40832649000367,53513.72801304001
2022-10-29,09:53:39.000,302,11023159,12805,0,1667037218,13084.27874773999,84.14750867999828,53513.90967816
2022-10-29,09:53:40.000,302,11023128,12805,0,1667037219,13084.918697189998,83.77390479000314,53514.14724024
2022-10-29,09:53:41.000,302,11023137,12805,0,1667037220,13085.659691289991,83.63997132000077,53514.552493200004
2022-10-29,09:53:42.000,302,11023150,12925,0,1667037221,13086.265959189994,83.80210131000058,53514.790055280006
2022-10-29,09:53:43.000,302,11023156,12845,0,1667037222,13086.750973509996,84.08406651000405,53515.08351432
2022-10-29,09:53:44.000,302,11023116,12965,0,1667037223,13087.155152109997,84.36603171000024,53515.39793472
2022-10-29,09:53:45.000,302,11023157,13045,0,1667037224,13087.411131889989,84.54225995999877,53515.705368
2022-10-29,09:53:46.000,302,11023114,12925,0,1667037225,13087.707529529995,84.70438994999859,53516.0197884
2022-10-29,09:53:47.000,302,11023173,12805,0,1667037226,13088.071290269996,84.91586385000119,53516.2643376
2022-10-29,09:53:48.000,302,11023160,12925,0,1667037227,13088.293588499997,85.14848514000187,53516.564783760005
2022-10-29,09:53:49.000,302,11023190,12925,0,1667037228,13088.650612929989,85.3881555600019,53517.00497232
2022-10-29,09:53:50.000,302,11023155,13085,0,1667037229,13088.731448649989,85.55733468000108,53517.284457120004
2022-10-29,09:53:51.000,302,11023164,12725,0,1667037230,13088.664085549994,85.50094163999893,53517.53599344
2022-10-29,09:53:52.000,302,11023184,12885,0,1667037231,13088.515886729998,85.18373078999866,53517.71067144001
2022-10-29,09:53:53.000,302,11023137,12925,0,1667037232,13088.650612929989,84.66209517000243,53518.025091840005
2022-10-29,09:53:54.000,302,11023189,12845,0,1667037233,13088.79207543999,84.15455781000492,53518.27662816
2022-10-29,09:53:55.000,302,11023145,13125,0,1667037234,13089.05479152999,83.83029782999802,53518.47226752001
2022-10-29,09:53:56.000,302,11023173,13045,0,1667037235,13089.330980239996,83.67521697000484,53518.695855360005
2022-10-29,09:53:57.000,302,11023153,12925,0,1667037236,13089.721686219993,83.62587306000205,53518.9893144
2022-10-29,09:53:58.000,302,11023178,12845,0,1667037237,13090.09218326999,83.6822661000042,53519.24085072001
2022-10-29,09:53:59.000,302,11023173,12885,0,1667037238,13090.46268032,83.77390479000314,53519.55527112001
2022-10-29,09:54:00.000,302,11023143,12845,0,1667037239,13090.866858920002,83.85144522000337,53519.78584608
2022-10-29,09:54:01.000,302,11023167,12965,0,1667037240,13091.176729179999,84.04882085999998,53520.086292240005
2022-10-29,09:54:02.000,302,11023159,13125,0,1667037241,13091.39229109999,84.3096386699981,53520.41468688001
2022-10-29,09:54:03.000,302,11023203,12885,0,1667037242,13091.51354467999,84.5845547400022,53520.65224896001
2022-10-29,09:54:04.000,302,11023164,12645,0,1667037243,13091.749315529996,84.78897950999817,53520.9806436
2022-10-29,09:54:05.000,302,11023163,13005,0,1667037244,13092.092867339998,84.83832342000096,53521.30205112001
2022-10-29,09:54:06.000,302,11023125,12925,0,1667037245,13092.436419149999,84.85242167999968,53521.62345864
2022-10-29,09:54:07.000,302,11023171,12765,0,1667037246,13092.77997096,84.90881472000183,53521.95185328001
2022-10-29,09:54:08.000,302,11023144,12965,0,1667037247,13093.217831109992,84.95815863000462,53522.098582800005
2022-10-29,09:54:09.000,302,11023138,12685,0,1667037248,13093.70958173999,84.98635515000205,53522.46890016
2022-10-29,09:54:10.000,302,11023156,12765,0,1667037249,13094.221541300001,84.9793060200027,53522.86017888001
2022-10-29,09:54:11.000,302,11023182,12925,0,1667037250,13094.699819309993,84.8665199399984,53523.16761216001
2022-10-29,09:54:12.000,302,11023168,12685,0,1667037251,13095.306087209996,84.7325864700033,53523.58683936
2022-10-29,09:54:13.000,302,11023157,12685,0,1667037252,13095.777628909993,84.81012690000352,53523.894272640006
2022-10-29,09:54:14.000,302,11023199,12765,0,1667037253,13096.15486227,84.90881472000183,53524.3344612
2022-10-29,09:54:15.000,302,11023155,12805,0,1667037254,13096.43778729,85.01455166999949,53524.73971416
2022-10-29,09:54:16.000,302,11023109,12925,0,1667037255,13096.525359319996,84.99340428000141,53525.047147440004
2022-10-29,09:54:17.000,302,11023162,13005,0,1667037256,13096.734184929992,84.88766733000375,53525.47336176001
2022-10-29,09:54:18.000,302,11023156,12805,0,1667037257,13097.003637329988,84.74668473000202,53525.98342152
2022-10-29,09:54:19.000,302,11023164,12725,0,1667037258,13097.219199249994,84.55635822000477,53526.290854800005
2022-10-29,09:54:20.000,302,11023129,12725,0,1667037259,13097.69747726,84.3096386699981,53526.724056240004
2022-10-29,09:54:21.000,302,11023193,12605,0,1667037260,13098.303745159988,84.08406651000405,53527.178219040004
2022-10-29,09:54:22.000,302,11023161,12845,0,1667037261,13098.943694609996,83.93603478000296,53527.562510640004
2022-10-29,09:54:23.000,302,11023148,13005,0,1667037262,13099.624061919989,83.90783825999824,53527.93981512001
2022-10-29,09:54:24.000,302,11023160,12645,0,1667037263,13100.257275060001,84.00652608000382,53528.39397792001
2022-10-29,09:54:25.000,302,11023159,13005,0,1667037264,13100.607563179998,84.30258953999873,53528.79224376
2022-10-29,09:54:26.000,302,11023179,12885,0,1667037265,13100.870279269999,84.60570213000028,53529.19749672
2022-10-29,09:54:27.000,302,11023108,12685,0,1667037266,13101.02521439999,84.71848821000458,53529.60274968
2022-10-29,09:54:28.000,302,11023141,12965,0,1667037267,13101.281194179996,84.73963560000266,53530.04293824001
2022-10-29,09:54:29.000,302,11023143,12605,0,1667037268,13101.624745989997,84.70438994999859,53530.45517832001
2022-10-29,09:54:30.000,302,11023167,12805,0,1667037269,13101.995243039994,84.67619343000115,53530.88837976001
2022-10-29,09:54:31.000,302,11023158,12845,0,1667037270,13102.379212709995,84.65504604000307,53531.27965848
2022-10-29,09:54:32.000,302,11023179,12725,0,1667037271,13102.675610350001,84.57045648000349,53531.66395008
2022-10-29,09:54:33.000,302,11023149,12605,0,1667037272,13102.702555589996,84.49291605000326,53531.96439624001
2022-10-29,09:54:34.000,302,11023191,12725,0,1667037273,13102.763182379997,84.32373693000409,53532.327726480005
2022-10-29,09:54:35.000,302,11023142,12925,0,1667037274,13102.776655000001,84.09816477000277,53532.725992319996
2022-10-29,09:54:36.000,302,11023151,12685,0,1667037275,13102.884435959997,83.89373999999953,53533.06836120001
2022-10-29,09:54:37.000,302,11023153,12765,0,1667037276,13103.059580020003,83.717511750001,53533.34085888
2022-10-29,09:54:38.000,302,11023138,12965,0,1667037277,13103.40986814,83.62587306000205,53533.68322776
2022-10-29,09:54:39.000,302,11023155,13005,0,1667037278,13103.699529469995,83.62587306000205,53534.0116224
2022-10-29,09:54:40.000,302,11023179,12845,0,1667037279,13103.975718180001,83.60472567000397,53534.319055680004
2022-10-29,09:54:41.000,302,11023170,12925,0,1667037280,13104.258643200003,83.50603784999839,53534.63347608
2022-10-29,09:54:42.000,302,11023137,12885,0,1667037281,13104.62240393999,83.34390785999858,53534.91296088001
2022-10-29,09:54:43.000,302,11023171,12965,0,1667037282,13104.96595574999,83.25226916999964,53535.2343684
2022-10-29,09:54:44.000,302,11023128,12765,0,1667037283,13105.383606969997,83.26636742999835,53535.5487888
2022-10-29,09:54:45.000,302,11023156,12645,0,1667037284,13105.706949849999,83.49898871999903,53535.8632092
2022-10-29,09:54:46.000,302,11023145,12925,0,1667037285,13106.0100838,83.79505218000122,53536.25448792001
2022-10-29,09:54:47.000,302,11023161,13205,0,1667037286,13106.12460106999,83.99947695000446,53536.519998480006
2022-10-29,09:54:48.000,302,11023149,13005,0,1667037287,13106.333426680001,84.2391473700045,53536.77852192001
2022-10-29,09:54:49.000,302,11023145,12765,0,1667037288,13106.548988599992,84.44357214000047,53537.0859552
2022-10-29,09:54:50.000,302,11023165,12805,0,1667037289,13106.946430889999,84.63389864999772,53537.2955688
2022-10-29,09:54:51.000,302,11023197,12805,0,1667037290,13107.606589269992,84.68324256000051,53537.6099892
2022-10-29,09:54:52.000,302,11023168,12925,0,1667037291,13108.28022026999,84.47881779000454,53538.008255040004
2022-10-29,09:54:53.000,302,11023149,12645,0,1667037292,13108.873015550002,84.16865607000364,53538.364598160006
2022-10-29,09:54:54.000,302,11023153,12645,0,1667037293,13109.48601976,83.95013304000167,53538.74190264001
2022-10-29,09:54:55.000,302,11023132,12885,0,1667037294,13110.031660870001,83.78800305000186,53539.2170268
2022-10-29,09:54:56.000,302,11023167,12965,0,1667037295,13110.509938879994,83.64702045000013,53539.60830552001
2022-10-29,09:54:57.000,302,11023157,12965,0,1667037296,13110.84675438,83.5694800199999,53539.93670016
2022-10-29,09:54:58.000,302,11023141,12885,0,1667037297,13111.271141910001,83.51308697999775,53540.376888720006
2022-10-29,09:54:59.000,302,11023157,12845,0,1667037298,13111.493440140002,83.58357827999862,53540.7192576
2022-10-29,09:55:00.000,302,11023156,12885,0,1667037299,13111.722474679998,83.59767654000461,53541.08957496001
2022-10-29,09:55:01.000,302,11023178,12965,0,1667037300,13111.850464569994,83.61177480000333,53541.42495672001
2022-10-29,09:55:02.000,302,11023176,12885,0,1667037301,13111.92456398,83.63292219000141,53541.78129984
2022-10-29,09:55:03.000,302,11023128,12765,0,1667037302,13111.87740980999,83.80210131000058,53542.032836160004
2022-10-29,09:55:04.000,302,11023184,12725,0,1667037303,13111.85720087999,83.8161995699993,53542.368217920004
2022-10-29,09:55:05.000,302,11023170,12925,0,1667037304,13111.911091359994,83.76685566000378,53542.61975424
2022-10-29,09:55:06.000,302,11023156,12765,0,1667037305,13112.06602649,83.67521697000484,53542.93417464001
2022-10-29,09:55:07.000,302,11023185,12925,0,1667037306,13112.28832472,83.72456088000035,53543.11583976
2022-10-29,09:55:08.000,302,11023169,12925,0,1667037307,13112.719448559998,83.92193652000424,53543.444234400005
2022-10-29,09:55:09.000,302,11023136,12965,0,1667037308,13113.17751763999,84.16865607000364,53543.7586548
2022-10-29,09:55:10.000,302,11023164,12805,0,1667037309,13113.669268270001,84.46471952999855,53544.1429464
2022-10-29,09:55:11.000,302,11023182,12685,0,1667037310,13114.181227829999,84.84537255000032,53544.47134104001
2022-10-29,09:55:12.000,302,11023129,12685,0,1667037311,13114.672978459996,85.20487818000402,53544.75781296001
2022-10-29,09:55:13.000,302,11023138,12925,0,1667037312,13115.157992779998,85.47979425000085,53545.1560788
2022-10-29,09:55:14.000,302,11023105,12605,0,1667037313,13115.57564399999,85.6842190200041,53545.51242192
2022-10-29,09:55:15.000,302,11023139,13005,0,1667037314,13115.98655891,85.6348751100013,53545.84780368
2022-10-29,09:55:16.000,302,11023122,12925,0,1667037315,13116.532200019989,85.35290990999783,53546.21113392
2022-10-29,09:55:17.000,302,11023160,12965,0,1667037316,13117.374238769997,84.99340428000141,53546.68625808
2022-10-29,09:55:18.000,302,11023146,12805,0,1667037317,13118.17585965999,84.66914430000179,53547.112472400004
2022-10-29,09:55:19.000,302,11023129,12805,0,1667037318,13119.186306159994,84.39422822999768,53547.615545040004
2022-10-29,09:55:20.000,302,11023194,12765,0,1667037319,13120.183280039993,84.2743930200013,53548.08368208001
2022-10-29,09:55:21.000,302,11023138,12765,0,1667037320,13121.234144399998,84.23209823999787,53548.572780480004
2022-10-29,09:55:22.000,302,11023151,13005,0,1667037321,13122.210909349997,84.21095084999979,53549.1038016
2022-10-29,09:55:23.000,302,11023151,12845,0,1667037322,13123.005793929995,84.34488432000217,53549.56495152
2022-10-29,09:55:24.000,302,11023131,12845,0,1667037323,13123.692897549998,84.5845547400022,53550.130908240004
2022-10-29,09:55:25.000,302,11023158,12885,0,1667037324,13124.35979224,84.7960286400048,53550.74577480001
2022-10-29,09:55:26.000,302,11023134,13005,0,1667037325,13124.804388700002,84.90881472000183,53551.304744400004
2022-10-29,09:55:27.000,302,11023145,12725,0,1667037326,13125.161413129994,84.98635515000205,53551.78685568
2022-10-29,09:55:28.000,302,11023171,12765,0,1667037327,13125.45107445999,85.077993840001,53552.27595408001
2022-10-29,09:55:29.000,302,11023177,12725,0,1667037328,13125.841780440001,85.04979732000356,53552.84889792
2022-10-29,09:55:30.000,302,11023147,12805,0,1667037329,13126.360476309994,85.06389558000228,53553.30306072
2022-10-29,09:55:31.000,302,11023106,12725,0,1667037330,13126.79160014999,85.2260255700021,53553.79215912001
2022-10-29,09:55:32.000,302,11023161,12965,0,1667037331,13127.182306130002,85.4374994700047,53554.28125752
2022-10-29,09:55:33.000,302,11023146,12925,0,1667037332,13127.505649009989,85.56438381000044,53554.6934976
2022-10-29,09:55:34.000,302,11023134,12965,0,1667037333,13127.90982760999,85.48684338000021,53555.24548008
2022-10-29,09:55:35.000,302,11023207,12885,0,1667037334,13128.347687759997,85.19077991999802,53555.69265576
2022-10-29,09:55:36.000,302,11023134,12765,0,1667037335,13128.920274109994,84.89471646000311,53556.08393448
2022-10-29,09:55:37.000,302,11023172,12605,0,1667037336,13129.620850350002,84.56340735000413,53556.55905864
2022-10-29,09:55:38.000,302,11023167,12725,0,1667037337,13130.45615279,84.47881779000454,53556.957324480005
2022-10-29,09:55:39.000,302,11023169,12605,0,1667037338,13131.298191539994,84.54930908999813,53557.48135848001
2022-10-29,09:55:40.000,302,11023137,12805,0,1667037339,13132.153702909993,84.7678321200001,53557.94949552
2022-10-29,09:55:41.000,302,11023164,13005,0,1667037340,13132.840806529995,85.02864992999821,53558.50846512001
2022-10-29,09:55:42.000,302,11023190,12725,0,1667037341,13133.393183949993,85.29651687000296,53558.96262792001
2022-10-29,09:55:43.000,302,11023160,12765,0,1667037342,13133.777153619994,85.37405730000319,53559.4098036
2022-10-29,09:55:44.000,302,11023157,13005,0,1667037343,13134.140914359996,85.33881164999912,53559.94781184001
2022-10-29,09:55:45.000,302,11023133,12685,0,1667037344,13134.585510819998,85.36700817000383,53560.429923120006
2022-10-29,09:55:46.000,302,11023130,12965,0,1667037345,13135.13115193,85.52208903000428,53560.82120184
2022-10-29,09:55:47.000,302,11023126,12565,0,1667037346,13135.582484699997,85.65602249999938,53561.247416160004
2022-10-29,09:55:48.000,302,11023164,12965,0,1667037347,13136.020344849989,85.70536641000217,53561.82734712
2022-10-29,09:55:49.000,302,11023169,13165,0,1667037348,13136.47167762,85.61372772000323,53562.29548416001
2022-10-29,09:55:50.000,302,11023156,12885,0,1667037349,13136.788284189992,85.45159773000341,53562.74964696001
2022-10-29,09:55:51.000,302,11023154,13125,0,1667037350,13137.172253859993,85.18373078999866,53563.161887040005
2022-10-29,09:55:52.000,302,11023112,12885,0,1667037351,13137.576432459995,84.85947080999904,53563.56714000001
2022-10-29,09:55:53.000,302,11023129,12885,0,1667037352,13138.175964050002,84.53521082999941,53564.02828992
2022-10-29,09:55:54.000,302,11023154,12845,0,1667037353,13138.82264980999,84.36603171000024,53564.53136256
2022-10-29,09:55:55.000,302,11023185,12965,0,1667037354,13139.442390329998,84.31668780000473,53564.99251248
2022-10-29,09:55:56.000,302,11023132,12925,0,1667037355,13139.94087726999,84.3378351900028,53565.37680408
2022-10-29,09:55:57.000,302,11023159,12965,0,1667037356,13140.466309449992,84.33078606000345,53565.85192824
2022-10-29,09:55:58.000,302,11023176,12805,0,1667037357,13141.005214249999,84.29554040999938,53566.31307816
2022-10-29,09:55:59.000,302,11023144,12805,0,1667037358,13141.36897499,84.44357214000047,53566.73929248
2022-10-29,09:56:00.000,302,11023177,12805,0,1667037359,13141.598009529996,84.619800389999,53567.15851968001
2022-10-29,09:56:01.000,302,11023182,12885,0,1667037360,13141.847252999993,84.7960286400048,53567.570759760005
2022-10-29,09:56:02.000,302,11023145,13045,0,1667037361,13142.035869679989,84.85947080999904,53567.98998696
2022-10-29,09:56:03.000,302,11023192,12765,0,1667037362,13142.28511315,84.84537255000032,53568.33235584001
2022-10-29,09:56:04.000,302,11023151,12965,0,1667037363,13142.729709610001,84.8312742900016,53568.76555728001
2022-10-29,09:56:05.000,302,11023155,12805,0,1667037364,13143.268614409993,84.7325864700033,53569.14286176001
2022-10-29,09:56:06.000,302,11023165,12925,0,1667037365,13143.861409689991,84.68324256000051,53569.583050320005
2022-10-29,09:56:07.000,302,11023144,12925,0,1667037366,13144.420523419998,84.78193037999881,53569.98131616001
2022-10-29,09:56:08.000,302,11023179,12765,0,1667037367,13144.80449309,85.07094471000164,53570.34464640001
2022-10-29,09:56:09.000,302,11023159,12845,0,1667037368,13144.99984607999,85.35995904000447,53570.60316984
2022-10-29,09:56:10.000,302,11023178,12685,0,1667037369,13145.08741811,85.47274512000149,53570.95252584
2022-10-29,09:56:11.000,302,11023167,12965,0,1667037370,13145.255825859997,85.36700817000383,53571.30188184001
2022-10-29,09:56:12.000,302,11023174,12765,0,1667037371,13145.377079439997,85.1132394899978,53571.68617344001
2022-10-29,09:56:13.000,302,11023128,12885,0,1667037372,13145.545487189993,84.78193037999881,53571.9167484
2022-10-29,09:56:14.000,302,11023162,12765,0,1667037373,13145.821675899999,84.50701431000198,53572.27309152
2022-10-29,09:56:15.000,302,11023164,12885,0,1667037374,13146.232590809996,84.25324563000322,53572.699305840004
2022-10-29,09:56:16.000,302,11023180,12885,0,1667037375,13146.596351549997,84.14750867999828,53573.034687600004
2022-10-29,09:56:17.000,302,11023148,12965,0,1667037376,13147.047684319994,83.97832955999911,53573.272249680005
2022-10-29,09:56:18.000,302,11023154,12605,0,1667037377,13147.43839029999,83.96423130000039,53573.62160568
2022-10-29,09:56:19.000,302,11023163,12925,0,1667037378,13147.808887350002,83.99242781999783,53573.894103360006
2022-10-29,09:56:20.000,302,11023175,12725,0,1667037379,13148.206329639994,83.90078912999888,53574.30634344
2022-10-29,09:56:21.000,302,11023126,12845,0,1667037380,13148.509463589995,83.6681678399982,53574.732557760006
2022-10-29,09:56:22.000,302,11023152,12765,0,1667037381,13148.630717169995,83.54128350000246,53574.96313272
2022-10-29,09:56:23.000,302,11023173,12765,0,1667037382,13148.738498129991,83.61882393000269,53575.30550160001
2022-10-29,09:56:24.000,302,11023119,12605,0,1667037383,13148.72502551,83.85144522000337,53575.54306368001
2022-10-29,09:56:25.000,302,11023147,12765,0,1667037384,13148.41515524999,83.93603478000296,53575.78062576001
2022-10-29,09:56:26.000,302,11023145,12765,0,1667037385,13148.037921889998,83.97128042999975,53576.018187839996
2022-10-29,09:56:27.000,302,11023165,12725,0,1667037386,13147.815623659997,83.77390479000314,53576.13696888
2022-10-29,09:56:28.000,302,11023147,13045,0,1667037387,13147.754996869997,83.51308697999775,53576.36055672001
2022-10-29,09:56:29.000,302,11023129,12685,0,1667037388,13148.004240339993,83.16767961000005,53576.626067280005
2022-10-29,09:56:30.000,302,11023170,12885,0,1667037389,13148.280429049999,82.92096006000065,53576.82170664
2022-10-29,09:56:31.000,302,11023149,12805,0,1667037390,13148.67787133999,82.87161614999786,53577.017346
2022-10-29,09:56:32.000,302,11023128,12765,0,1667037391,13149.142676729993,82.9773531000028,53577.23394672
2022-10-29,09:56:33.000,302,11023152,12885,0,1667037392,13149.49296484999,83.13243396000325,53577.40862472001
2022-10-29,09:56:34.000,302,11023140,12965,0,1667037393,13149.85672558999,83.259318299999,53577.513431520005
2022-10-29,09:56:35.000,302,11023165,12765,0,1667037394,13150.085760130001,83.31571134000114,53577.82785192
2022-10-29,09:56:36.000,302,11023144,13085,0,1667037395,13150.254167879997,83.35800612000457,53578.00252992
2022-10-29,09:56:37.000,302,11023127,12725,0,1667037396,13150.395630389998,83.39325177000137,53578.233104880004
2022-10-29,09:56:38.000,302,11023164,12965,0,1667037397,13150.617928619999,83.48489046000032,53578.33791168
2022-10-29,09:56:39.000,302,11023172,12685,0,1667037398,13150.91432625999,83.49193958999967,53578.6243836
2022-10-29,09:56:40.000,302,11023179,12805,0,1667037399,13151.1433608,83.45669394000288,53578.806048720005
2022-10-29,09:56:41.000,302,11023184,12805,0,1667037400,13151.392604269997,83.34390785999858,53579.022649440005
2022-10-29,09:56:42.000,302,11023157,12845,0,1667037401,13151.641847739993,83.34390785999858,53579.2182888
2022-10-29,09:56:43.000,302,11023168,12565,0,1667037402,13151.790046559989,83.259318299999,53579.44187664
2022-10-29,09:56:44.000,302,11023191,12805,0,1667037403,13151.884354899994,83.31571134000114,53579.65847736
2022-10-29,09:56:45.000,302,11023111,12725,0,1667037404,13151.965190619994,83.29456395000307,53579.958923520004
2022-10-29,09:56:46.000,302,11023173,12965,0,1667037405,13151.897827519999,83.33685872999922,53580.13360152
2022-10-29,09:56:47.000,302,11023173,13125,0,1667037406,13151.769837629989,83.31571134000114,53580.35718936001
2022-10-29,09:56:48.000,302,11023176,12885,0,1667037407,13151.534066779997,83.48489046000032,53580.4410348
2022-10-29,09:56:49.000,302,11023202,12765,0,1667037408,13151.358922719992,83.69636436000292,53580.629687040004
2022-10-29,09:56:50.000,302,11023164,12885,0,1667037409,13151.11641555999,83.89373999999953,53580.77641656
2022-10-29,09:56:51.000,302,11023167,13045,0,1667037410,13150.84022685,83.98537868999847,53580.867249120005
2022-10-29,09:56:52.000,302,11023147,13005,0,1667037411,13150.543829209993,83.84439609000401,53581.02096576
2022-10-29,09:56:53.000,302,11023135,12885,0,1667037412,13150.409103010003,83.59062740999798,53581.09782408001
2022-10-29,09:56:54.000,302,11023143,13045,0,1667037413,13150.436048249998,83.35800612000457,53581.18166952
2022-10-29,09:56:55.000,302,11023145,12885,0,1667037414,13150.564038139993,83.18882699999813,53581.31442480001
2022-10-29,09:56:56.000,302,11023164,12685,0,1667037415,13150.584247069994,82.99145136000152,53581.370321760005
2022-10-29,09:56:57.000,302,11023120,12605,0,1667037416,13150.516883969998,82.78702658999828,53581.468141440004
2022-10-29,09:56:58.000,302,11023179,12805,0,1667037417,13150.530356589989,82.57555269000295,53581.57993536001
2022-10-29,09:56:59.000,302,11023155,12965,0,1667037418,13150.584247069994,82.4557174799993,53581.71967776
2022-10-29,09:57:00.000,302,11023134,12885,0,1667037419,13150.597719689998,82.50506139000208,53581.803523200004
2022-10-29,09:57:01.000,302,11023153,13005,0,1667037420,13150.665082789994,82.63194572999782,53581.95723984
2022-10-29,09:57:02.000,302,11023151,12965,0,1667037421,13150.631401239989,82.82227224000235,53582.00614968
2022-10-29,09:57:03.000,302,11023148,12965,0,1667037422,13150.503411349993,82.8786652800045,53582.110956480006
2022-10-29,09:57:04.000,302,11023139,13205,0,1667037423,13150.375421459998,83.00554962000024,53582.138904960004
2022-10-29,09:57:05.000,302,11023122,12845,0,1667037424,13150.193541089997,83.05489353000303,53582.19480192
2022-10-29,09:57:06.000,302,11023145,12845,0,1667037425,13149.96450655,83.06194266000239,53582.22973752001
2022-10-29,09:57:07.000,302,11023184,12765,0,1667037426,13149.748944629995,83.0125987499996,53582.25069888001
2022-10-29,09:57:08.000,302,11023162,13125,0,1667037427,13149.54011902,83.01964787999896,53582.3624928
2022-10-29,09:57:09.000,302,11023184,12765,0,1667037428,13149.230248759988,82.9773531000028,53582.39742840001
2022-10-29,09:57:10.000,302,11023186,13005,0,1667037429,13148.785652300001,82.99850049000088,53582.34153144
2022-10-29,09:57:11.000,302,11023144,12605,0,1667037430,13148.469045729995,82.89981267000258,53582.376467040005
2022-10-29,09:57:12.000,302,11023187,13165,0,1667037431,13148.105284989993,82.75883007000084,53582.376467040005
2022-10-29,09:57:13.000,302,11023156,12845,0,1667037432,13147.714579009997,82.70948615999805,53582.208776160005
2022-10-29,09:57:14.000,302,11023145,12805,0,1667037433,13147.48554447,82.6178474699991,53582.21576328
2022-10-29,09:57:15.000,302,11023137,12925,0,1667037434,13147.23630099999,82.53325790999952,53582.159866320006
2022-10-29,09:57:16.000,302,11023158,12885,0,1667037435,13147.088102179994,82.42752096000186,53582.17384056
2022-10-29,09:57:17.000,302,11023194,13045,0,1667037436,13146.980321219999,82.41342270000314,53582.1878148
2022-10-29,09:57:18.000,302,11023153,12805,0,1667037437,13146.791704539988,82.51211052000144,53582.1179436
2022-10-29,09:57:19.000,302,11023157,12765,0,1667037438,13146.717605129998,82.58965095000167,53582.05505952
2022-10-29,09:57:20.000,302,11023178,12725,0,1667037439,13146.508779520002,82.70948615999805,53581.95723984
2022-10-29,09:57:21.000,302,11023154,12725,0,1667037440,13146.340371769991,82.77997745999892,53581.8384588
2022-10-29,09:57:22.000,302,11023175,12645,0,1667037441,13146.16522771,82.82932137000171,53581.89435576001
2022-10-29,09:57:23.000,302,11023177,12845,0,1667037442,13145.889038999994,82.87161614999786,53581.72666488001
2022-10-29,09:57:24.000,302,11023158,12845,0,1667037443,13145.660004459998,82.90686180000193,53581.69172928
2022-10-29,09:57:25.000,302,11023156,13005,0,1667037444,13145.653268149988,82.92096006000065,53581.71967776
2022-10-29,09:57:26.000,302,11023141,12885,0,1667037445,13145.511805640002,82.93505831999937,53581.61487096
2022-10-29,09:57:27.000,302,11023165,12925,0,1667037446,13145.518541949998,82.89276354000322,53581.55198688
2022-10-29,09:57:28.000,302,11023171,12965,0,1667037447,13145.525278259993,82.79407572000491,53581.538012640005
2022-10-29,09:57:29.000,302,11023149,12925,0,1667037448,13145.558959809998,82.65309312000318,53581.46115432001
2022-10-29,09:57:30.000,302,11023132,12805,0,1667037449,13145.558959809998,82.46981573999801,53581.43320584001
2022-10-29,09:57:31.000,302,11023133,12725,0,1667037450,13145.545487189993,82.36407879000035,53581.33538616
2022-10-29,09:57:32.000,302,11023167,12805,0,1667037451,13145.518541949998,82.39932444000442,53581.370321760005
2022-10-29,09:57:33.000,302,11023186,12845,0,1667037452,13145.397288369997,82.50506139000208,53581.2794892
2022-10-29,09:57:34.000,302,11023130,12845,0,1667037453,13145.154781209996,82.52620878000016,53581.22359224001
2022-10-29,09:57:35.000,302,11023159,12925,0,1667037454,13144.932482979995,82.59670008000103,53581.209618
2022-10-29,09:57:36.000,302,11023179,12685,0,1667037455,13144.73712998999,82.69538789999933,53581.11179832
2022-10-29,09:57:37.000,302,11023170,12645,0,1667037456,13144.535040689989,82.77997745999892,53581.02795288001
2022-10-29,09:57:38.000,302,11023158,12725,0,1667037457,13144.231906740002,82.84341963000043,53580.8951976
2022-10-29,09:57:39.000,302,11023185,12885,0,1667037458,13144.009608510001,82.92800919000001,53580.83930064001
2022-10-29,09:57:40.000,302,11023193,12605,0,1667037459,13143.80078289999,82.89981267000258,53580.85327488
2022-10-29,09:57:41.000,302,11023176,12805,0,1667037460,13143.56501205,82.79407572000491,53580.748468080004
2022-10-29,09:57:42.000,302,11023160,13005,0,1667037461,13143.450494779994,82.70243702999869,53580.748468080004
2022-10-29,09:57:43.000,302,11023141,12645,0,1667037462,13143.349450129994,82.68833876999997,53580.59475144001
2022-10-29,09:57:44.000,302,11023177,12965,0,1667037463,13143.329241199994,82.71653529000469,53580.55282872001
2022-10-29,09:57:45.000,302,11023127,12845,0,1667037464,13143.322504889999,82.6671913800019,53580.44802192
2022-10-29,09:57:46.000,302,11023177,12805,0,1667037465,13143.309032269994,82.68833876999997,53580.39911208
2022-10-29,09:57:47.000,302,11023166,12765,0,1667037466,13143.43702215999,82.73768268000276,53580.364176480005
2022-10-29,09:57:48.000,302,11023179,13045,0,1667037467,13143.652584079995,82.75883007000084,53580.37815072
2022-10-29,09:57:49.000,302,11023137,13005,0,1667037468,13143.80078289999,82.81522311000299,53580.27334392
2022-10-29,09:57:50.000,302,11023171,12765,0,1667037469,13143.982663269991,82.77997745999892,53580.27334392
2022-10-29,09:57:51.000,302,11023168,12885,0,1667037470,13144.164543639992,82.65309312000318,53580.315266640006
2022-10-29,09:57:52.000,302,11023177,12885,0,1667037471,13144.272324600002,82.56145443000423,53580.17552424
2022-10-29,09:57:53.000,302,11023157,13005,0,1667037472,13144.474413899989,82.58965095000167,53580.23840832001
2022-10-29,09:57:54.000,302,11023139,12885,0,1667037473,13144.535040689989,82.63194572999782,53580.3012924
2022-10-29,09:57:55.000,302,11023200,12965,0,1667037474,13144.67650319999,82.62489659999846,53580.30827952001
2022-10-29,09:57:56.000,302,11023162,13045,0,1667037475,13144.7438663,82.61079833999975,53580.315266640006
2022-10-29,09:57:57.000,302,11023130,13005,0,1667037476,13144.90553774,82.53325790999952,53580.38513784001
2022-10-29,09:57:58.000,302,11023155,13005,0,1667037477,13145.00658239,82.40637357000378,53580.51789312
2022-10-29,09:57:59.000,302,11023164,12925,0,1667037478,13145.154781209996,82.31473488000483,53580.5458416
2022-10-29,09:58:00.000,302,11023185,12765,0,1667037479,13145.296243719997,82.13850662999903,53580.56680296
2022-10-29,09:58:01.000,302,11023162,12805,0,1667037480,13145.424233609992,82.00457316000393,53580.601738560006
2022-10-29,09:58:02.000,302,11023158,12965,0,1667037481,13145.612850289988,81.82834490999812,53580.66462264
2022-10-29,09:58:03.000,302,11023143,12885,0,1667037482,13145.754312799989,81.75785361000453,53580.71353248
2022-10-29,09:58:04.000,302,11023209,12765,0,1667037483,13145.929456859994,81.66621491999831,53580.78340368
2022-10-29,09:58:05.000,302,11023191,12885,0,1667037484,13146.111337229995,81.7155588300011,53580.916158960004
2022-10-29,09:58:06.000,302,11023169,12885,0,1667037485,13146.212381879996,81.79309926000133,53581.04192712
2022-10-29,09:58:07.000,302,11023170,12765,0,1667037486,13146.23932711999,81.83539404000476,53581.07686272001
2022-10-29,09:58:08.000,302,11023211,12765,0,1667037487,13146.16522771,81.8635905600022,53581.1397468
2022-10-29,09:58:09.000,302,11023200,13125,0,1667037488,13146.18543664,81.87768882000091,53581.202630880005
2022-10-29,09:58:10.000,302,11023152,12765,0,1667037489,13146.09786460999,81.84949230000348,53581.31442480001
2022-10-29,09:58:11.000,302,11023136,12845,0,1667037490,13145.99681995999,81.84244317000412,53581.40525736
2022-10-29,09:58:12.000,302,11023130,12845,0,1667037491,13145.808203279994,81.79309926000133,53581.48211568001
2022-10-29,09:58:13.000,302,11023149,12765,0,1667037492,13145.606113979993,81.80014839000069,53581.42621872
2022-10-29,09:58:14.000,302,11023166,13045,0,1667037493,13145.538750879998,81.6168710100028,53581.5240384
2022-10-29,09:58:15.000,302,11023177,13045,0,1667037494,13145.599377669998,81.5675271,53581.62185808
2022-10-29,09:58:16.000,302,11023186,12765,0,1667037495,13145.532014570003,81.55342884000129,53581.54499976
2022-10-29,09:58:17.000,302,11023180,12765,0,1667037496,13145.383815749992,81.5675271,53581.51705128
2022-10-29,09:58:18.000,302,11023151,12965,0,1667037497,13145.228880620001,81.58867448999808,53581.51006416001
2022-10-29,09:58:19.000,302,11023150,12805,0,1667037498,13145.114363349996,81.56047797000065,53581.48211568001
2022-10-29,09:58:20.000,302,11023169,12885,0,1667037499,13144.972900839995,81.53228145000321,53581.538012640005
2022-10-29,09:58:21.000,302,11023172,12925,0,1667037500,13144.91901035999,81.53933058000257,53581.46115432001
2022-10-29,09:58:22.000,302,11023181,12845,0,1667037501,13144.750602609995,81.48998666999978,53581.3493604
2022-10-29,09:58:23.000,302,11023164,12805,0,1667037502,13144.79775677999,81.46179015000234,53581.34237328001
2022-10-29,09:58:24.000,302,11023157,12685,0,1667037503,13144.892065119995,81.4688392800017,53581.440192960006
2022-10-29,09:58:25.000,302,11023171,12725,0,1667037504,13144.871856189995,81.57457622999937,53581.36333464001
2022-10-29,09:58:26.000,302,11023146,12805,0,1667037505,13144.912274049995,81.63801840000087,53581.39827024
2022-10-29,09:58:27.000,302,11023211,12885,0,1667037506,13144.871856189995,81.67326404999767,53581.3493604
2022-10-29,09:58:28.000,302,11023157,13165,0,1667037507,13144.77754784999,81.67326404999767,53581.34237328001
2022-10-29,09:58:29.000,302,11023167,12765,0,1667037508,13144.73712998999,81.57457622999937,53581.37730888
2022-10-29,09:58:30.000,302,11023177,12965,0,1667037509,13144.68323951,81.45474102000298,53581.39128312001
2022-10-29,09:58:31.000,302,11023214,13045,0,1667037510,13144.548513309994,81.39129885000148,53581.39128312001
2022-10-29,09:58:32.000,302,11023178,12925,0,1667037511,13144.380105559998,81.27146363999782,53581.28647632
2022-10-29,09:58:33.000,302,11023184,12765,0,1667037512,13144.353160320003,81.1586775600008,53581.321411920006
2022-10-29,09:58:34.000,302,11023159,12965,0,1667037513,13144.231906740002,81.06703887000185,53581.29346344001
2022-10-29,09:58:35.000,302,11023189,12765,0,1667037514,13144.157807329997,81.06703887000185,53581.251540720004
2022-10-29,09:58:36.000,302,11023169,12925,0,1667037515,13144.009608510001,81.11638278000464,53581.17468240001
2022-10-29,09:58:37.000,302,11023144,12845,0,1667037516,13143.88835493,81.23621799000102,53581.18865664
2022-10-29,09:58:38.000,302,11023146,12965,0,1667037517,13143.84793707,81.34195493999869,53581.209618
2022-10-29,09:58:39.000,302,11023167,12845,0,1667037518,13143.69973824999,81.47588841000106,53581.17468240001
2022-10-29,09:58:40.000,302,11023210,12925,0,1667037519,13143.713210869995,81.49703579999914,53581.19564376001
2022-10-29,09:58:41.000,302,11023175,12885,0,1667037520,13143.76036503999,81.4335936300049,53581.16070816
2022-10-29,09:58:42.000,302,11023157,12765,0,1667037521,13143.90856386,81.31375842000125,53581.14673392001
2022-10-29,09:58:43.000,302,11023183,12925,0,1667037522,13143.975926959996,81.17277581999952,53581.153721040006
2022-10-29,09:58:44.000,302,11023166,12965,0,1667037523,13144.016344819996,81.09523538999929,53581.1397468
2022-10-29,09:58:45.000,302,11023139,12805,0,1667037524,13144.083707919992,80.9472036599982,53581.23756648
2022-10-29,09:58:46.000,302,11023162,12885,0,1667037525,13144.124125779992,80.79917193000438,53581.23756648
2022-10-29,09:58:47.000,302,11023185,12725,0,1667037526,13144.151071020002,80.65114020000328,53581.24455360001
2022-10-29,09:58:48.000,302,11023165,12685,0,1667037527,13144.178016259997,80.52425586000027,53581.14673392001
2022-10-29,09:58:49.000,302,11023175,12805,0,1667037528,13144.285797219993,80.43261717000132,53581.18865664
2022-10-29,09:58:50.000,302,11023144,12965,0,1667037529,13144.319478769998,80.46081368999876,53581.19564376001
2022-10-29,09:58:51.000,302,11023181,12645,0,1667037530,13144.393578179988,80.5665506400037,53581.18166952
2022-10-29,09:58:52.000,302,11023150,12845,0,1667037531,13144.299269839998,80.67933672000072,53581.153721040006
2022-10-29,09:58:53.000,302,11023186,12765,0,1667037532,13144.279060909997,80.73572976000287,53581.12577256001
2022-10-29,09:58:54.000,302,11023133,13045,0,1667037533,13144.339687699998,80.77802453999902,53581.18865664
2022-10-29,09:58:55.000,302,11023148,13245,0,1667037534,13144.353160320003,80.8767123600046,53581.18166952
2022-10-29,09:58:56.000,302,11023133,12725,0,1667037535,13144.326215079993,80.88376149000396,53581.18166952
2022-10-29,09:58:57.000,302,11023161,12765,0,1667037536,13144.191488880002,80.86966322999797,53581.132759680004
2022-10-29,09:58:58.000,302,11023126,13045,0,1667037537,13144.090444230002,80.84146671000053,53581.17468240001
2022-10-29,09:58:59.000,302,11023143,13165,0,1667037538,13143.935509099996,80.7639262800003,53581.09782408001
2022-10-29,09:59:00.000,302,11023163,12805,0,1667037539,13143.915300169996,80.64409107000392,53581.153721040006
2022-10-29,09:59:01.000,302,11023151,12885,0,1667037540,13143.84793707,80.50310847000219,53581.23756648
2022-10-29,09:59:02.000,302,11023190,12805,0,1667037541,13143.74689242,80.40442065000389,53581.18865664
2022-10-29,09:59:03.000,302,11023144,12885,0,1667037542,13143.69973824999,80.3057328299983,53581.202630880005
2022-10-29,09:59:04.000,302,11023176,12725,0,1667037543,13143.69973824999,80.17884849000257,53581.209618
2022-10-29,09:59:05.000,302,11023174,12765,0,1667037544,13143.672793009995,80.09425893000298,53581.272502080006
2022-10-29,09:59:06.000,302,11023192,12685,0,1667037545,13143.511121569994,80.05196414999955,53581.26551496001
2022-10-29,09:59:07.000,302,11023187,12845,0,1667037546,13143.43702215999,80.00262024000403,53581.251540720004
2022-10-29,09:59:08.000,302,11023095,13125,0,1667037547,13143.410076919994,79.93917807000253,53581.26551496001
2022-10-29,09:59:09.000,302,11023134,12965,0,1667037548,13143.51785787999,79.79114634000143,53581.25852784
2022-10-29,09:59:10.000,302,11023130,12885,0,1667037549,13143.56501205,79.63606548000098,53581.22359224001
2022-10-29,09:59:11.000,302,11023154,12685,0,1667037550,13143.632375149995,79.54442679000203,53581.26551496001
2022-10-29,09:59:12.000,302,11023134,12965,0,1667037551,13143.854673379996,79.43868984000437,53581.300450560004
2022-10-29,09:59:13.000,302,11023112,13125,0,1667037552,13143.969190650001,79.37524767000286,53581.24455360001
2022-10-29,09:59:14.000,302,11023122,12805,0,1667037553,13144.137598399997,79.33295288999943,53581.28647632
2022-10-29,09:59:15.000,302,11023203,12565,0,1667037554,13144.238643049997,79.38934593000158,53581.34237328001
2022-10-29,09:59:16.000,302,11023131,12965,0,1667037555,13144.413787109988,79.44573897000373,53581.25852784
2022-10-29,09:59:17.000,302,11023151,12845,0,1667037556,13144.622612719999,79.53737766000268,53581.384296
2022-10-29,09:59:18.000,302,11023166,12805,0,1667037557,13144.831438329995,79.58672156999819,53581.42621872
2022-10-29,09:59:19.000,302,11023165,12885,0,1667037558,13145.080681799991,79.62196722000226,53581.5939096
2022-10-29,09:59:20.000,302,11023188,12845,0,1667037559,13145.235616929996,79.70655678000185,53581.67076792
2022-10-29,09:59:21.000,302,11023184,13005,0,1667037560,13145.363606819992,79.91803068000445,53581.68474216
2022-10-29,09:59:22.000,302,11023178,12925,0,1667037561,13145.417497299997,80.08720980000362,53581.705703520005
2022-10-29,09:59:23.000,302,11023131,12925,0,1667037562,13145.437706229997,80.18589762000192,53581.78954896
2022-10-29,09:59:24.000,302,11023140,12885,0,1667037563,13145.639795529998,80.13655370999913,53581.9782012
2022-10-29,09:59:25.000,302,11023150,12765,0,1667037564,13145.801466969999,80.03081676000147,53582.138904960004
2022-10-29,09:59:26.000,302,11023154,12765,0,1667037565,13145.889038999994,79.93917807000253,53582.22973752001
2022-10-29,09:59:27.000,302,11023145,12605,0,1667037566,13145.93619316999,79.8616376400023,53582.2926216
2022-10-29,09:59:28.000,302,11023178,12765,0,1667037567,13146.01702888999,79.80524460000015,53582.41140264
2022-10-29,09:59:29.000,302,11023150,12805,0,1667037568,13146.0237652,79.75590069000464,53582.50922232
2022-10-29,09:59:30.000,302,11023184,12765,0,1667037569,13145.98334734,79.77704808000271,53582.5721064
2022-10-29,09:59:31.000,302,11023174,12885,0,1667037570,13145.99681995999,79.81934285999887,53582.72582304
2022-10-29,09:59:32.000,302,11023171,12805,0,1667037571,13145.929456859994,79.82639198999823,53582.78870712
2022-10-29,09:59:33.000,302,11023127,13125,0,1667037572,13145.814939589989,79.81934285999887,53582.809668480004
2022-10-29,09:59:34.000,302,11023143,12605,0,1667037573,13145.660004459998,79.72770416999992,53582.86556544
2022-10-29,09:59:35.000,302,11023172,12805,0,1667037574,13145.639795529998,79.64311461000034,53583.00530784
2022-10-29,09:59:36.000,302,11023164,12685,0,1667037575,13145.572432429988,79.57262330999947,53583.06819192001
2022-10-29,09:59:37.000,302,11023111,12965,0,1667037576,13145.545487189993,79.56557418000011,53583.07517904
2022-10-29,09:59:38.000,302,11023128,12925,0,1667037577,13145.525278259993,79.58672156999819,53583.06819192001
2022-10-29,09:59:39.000,302,11023177,12765,0,1667037578,13145.370343130002,79.64311461000034,53583.07517904
2022-10-29,09:59:40.000,302,11023180,12965,0,1667037579,13145.370343130002,79.64311461000034,53583.20793432001
2022-10-29,09:59:41.000,302,11023180,13165,0,1667037580,13145.383815749992,79.72065504000057,53583.29177976
2022-10-29,09:59:42.000,302,11023185,13125,0,1667037581,13145.316452649997,79.83344112000486,53583.31972824
2022-10-29,09:59:43.000,302,11023153,12845,0,1667037582,13145.215407999996,80.05901327999891,53583.29876688
2022-10-29,09:59:44.000,302,11023192,13125,0,1667037583,13145.188462760001,80.27753631000087,53583.35466384001
2022-10-29,09:59:45.000,302,11023183,12685,0,1667037584,13145.114363349996,80.4185189100026,53583.41754792
2022-10-29,09:59:46.000,302,11023154,12765,0,1667037585,13145.114363349996,80.51720673000091,53583.47344488001
2022-10-29,09:59:47.000,302,11023142,12925,0,1667037586,13145.053736559996,80.5665506400037,53583.38959944
2022-10-29,09:59:48.000,302,11023127,12765,0,1667037587,13145.06720918,80.55950151000434,53583.501393360006
2022-10-29,09:59:49.000,302,11023124,12965,0,1667037588,13145.12783597,80.50310847000219,53583.5153676
2022-10-29,09:59:50.000,302,11023152,12685,0,1667037589,13145.04026393999,80.42556804000196,53583.599213040005
2022-10-29,09:59:51.000,302,11023100,12765,0,1667037590,13145.033527629996,80.34097848000238,53583.59222592001
2022-10-29,09:59:52.000,302,11023152,13085,0,1667037591,13144.99984607999,80.24229066000407,53583.669084240006
2022-10-29,09:59:53.000,302,11023140,12805,0,1667037592,13144.88532881,80.1717993600032,53583.61318728001
2022-10-29,09:59:54.000,302,11023178,12805,0,1667037593,13144.87859249999,80.09425893000298,53583.62716152
2022-10-29,09:59:55.000,302,11023178,12885,0,1667037594,13144.90553774,80.03081676000147,53583.717994080005
2022-10-29,09:59:56.000,302,11023181,12925,0,1667037595,13144.96616453,79.98147284999868,53583.67607136
2022-10-29,09:59:57.000,302,11023149,13125,0,1667037596,13144.952691909995,79.91803068000445,53583.73196832
2022-10-29,09:59:58.000,302,11023172,13085,0,1667037597,13144.91901035999,79.93212894000317,53583.71100696001
2022-10-29,09:59:59.000,302,11023158,12805,0,1667037598,13144.87859249999,79.94622720000189,53583.75991680001
2022-10-29,10:00:00.000,302,11023176,12845,0,1667037599,13144.79775677999,79.91098154999781,53583.73895544001
2022-10-29,10:00:01.000,302,11023164,12805,0,1667037600,13144.649557959994,79.85458851000294,53583.717994080005
2022-10-29,10:00:02.000,302,11023152,12765,0,1667037601,13144.521568069998,79.82639198999823,53583.73196832
2022-10-29,10:00:03.000,302,11023130,12845,0,1667037602,13144.380105559998,79.93212894000317,53583.66209712001
2022-10-29,10:00:04.000,302,11023144,12805,0,1667037603,13144.299269839998,80.01671850000275,53583.64113576001
2022-10-29,10:00:05.000,302,11023147,12965,0,1667037604,13144.252115670002,80.15065196999785,53583.669084240006
2022-10-29,10:00:06.000,302,11023147,12925,0,1667037605,13144.097180539997,80.17884849000257,53583.70401984
2022-10-29,10:00:07.000,302,11023165,13165,0,1667037606,13143.928772790001,80.21409413999936,53583.599213040005
2022-10-29,10:00:08.000,302,11023176,13005,0,1667037607,13143.652584079995,80.18589762000192,53583.57825168
2022-10-29,10:00:09.000,302,11023148,12605,0,1667037608,13143.376395369989,80.29163456999959,53583.42453504001
2022-10-29,10:00:10.000,302,11023163,12885,0,1667037609,13143.093470350002,80.48196108000411,53583.45947064
2022-10-29,10:00:11.000,302,11023160,13125,0,1667037610,13142.743182229991,80.72868063000351,53583.36863808
2022-10-29,10:00:12.000,302,11023164,12765,0,1667037611,13142.39963041999,80.88376149000396,53583.2708184
2022-10-29,10:00:13.000,302,11023166,12845,0,1667037612,13142.029133369993,80.95425279000483,53583.19396008
2022-10-29,10:00:14.000,302,11023170,12925,0,1667037613,13141.658636319997,80.80622106000374,53583.131076
2022-10-29,10:00:15.000,302,11023168,12765,0,1667037614,13141.30161188999,80.6017962900005,53583.17998584
2022-10-29,10:00:16.000,302,11023154,12605,0,1667037615,13140.897433289989,80.49605934000283,53583.06819192001
2022-10-29,10:00:17.000,302,11023150,12805,0,1667037616,13140.520199929997,80.4537645599994,53583.01928208001
2022-10-29,10:00:18.000,302,11023131,12925,0,1667037617,13140.10928502,80.39737152000453,53582.85159120001
2022-10-29,10:00:19.000,302,11023150,12805,0,1667037618,13139.732051659994,80.32688022000366,53582.66992608
2022-10-29,10:00:20.000,302,11023172,12805,0,1667037619,13139.321136749997,80.22114326999872,53582.62101624
2022-10-29,10:00:21.000,302,11023196,12845,0,1667037620,13138.896749219995,80.15770110000449,53582.48127384
2022-10-29,10:00:22.000,302,11023127,12805,0,1667037621,13138.418471209989,80.18589762000192,53582.31358296
2022-10-29,10:00:23.000,302,11023170,12885,0,1667037622,13137.994083680001,80.16475023000385,53582.15287920001
2022-10-29,10:00:24.000,302,11023172,12845,0,1667037623,13137.556223529995,80.08720980000362,53581.95025272
2022-10-29,10:00:25.000,302,11023155,12885,0,1667037624,13137.084681829998,80.03786589000083,53581.705703520005
2022-10-29,10:00:26.000,302,11023153,12685,0,1667037625,13136.788284189992,79.91803068000445,53581.54499976
2022-10-29,10:00:27.000,302,11023169,12845,0,1667037626,13136.53230441,79.77704808000271,53581.39128312001
2022-10-29,10:00:28.000,302,11023128,12845,0,1667037627,13136.195488909994,79.7136059100012,53581.21660512
2022-10-29,10:00:29.000,302,11023142,12965,0,1667037628,13135.824991859998,79.64311461000034,53581.0000044
2022-10-29,10:00:30.000,302,11023174,12965,0,1667037629,13135.595957320002,79.62901635000162,53580.77641656
2022-10-29,10:00:31.000,302,11023175,12805,0,1667037630,13135.339977539996,79.70655678000185,53580.629687040004
2022-10-29,10:00:32.000,302,11023190,12925,0,1667037631,13135.08399775999,79.78409721000207,53580.34321512
2022-10-29,10:00:33.000,302,11023172,13045,0,1667037632,13134.90211738999,79.80524460000015,53580.27334392
2022-10-29,10:00:34.000,302,11023167,12565,0,1667037633,13134.693291779993,79.94622720000189,53580.028794720005
2022-10-29,10:00:35.000,302,11023158,12685,0,1667037634,13134.417103070002,79.95327633000124,53579.81918112
2022-10-29,10:00:36.000,302,11023180,12805,0,1667037635,13134.208277459991,79.99557111000468,53579.6025804
2022-10-29,10:00:37.000,302,11023161,12845,0,1667037636,13134.05334233,79.95327633000124,53579.476812240006
2022-10-29,10:00:38.000,302,11023155,12885,0,1667037637,13134.00618815999,79.98852197999804,53579.26719864
2022-10-29,10:00:39.000,302,11023149,12765,0,1667037638,13133.857989339995,80.00262024000403,53579.02963656
2022-10-29,10:00:40.000,302,11023187,12845,0,1667037639,13133.615482179994,80.05196414999955,53578.79207448
2022-10-29,10:00:41.000,302,11023136,12685,0,1667037640,13133.460547049988,80.0731115400049,53578.66630632
2022-10-29,10:00:42.000,302,11023167,12925,0,1667037641,13133.292139299992,80.06606240999827,53578.45669272
2022-10-29,10:00:43.000,302,11023133,12605,0,1667037642,13133.076577380001,80.0096693700034,53578.31695032
2022-10-29,10:00:44.000,302,11023153,12885,0,1667037643,13132.9553238,79.90393241999845,53578.1003496
2022-10-29,10:00:45.000,302,11023176,12885,0,1667037644,13132.928378559991,79.70655678000185,53577.967594320005
2022-10-29,10:00:46.000,302,11023106,12765,0,1667037645,13132.995741660001,79.53737766000268,53577.848813280005
2022-10-29,10:00:47.000,302,11023136,12925,0,1667037646,13132.968796419991,79.43164070999774,53577.72304512001
2022-10-29,10:00:48.000,302,11023155,13085,0,1667037647,13132.901433319996,79.41049331999966,53577.59028984
2022-10-29,10:00:49.000,302,11023154,12685,0,1667037648,13132.74649818999,79.32590376000007,53577.359714879996
2022-10-29,10:00:50.000,302,11023124,12965,0,1667037649,13132.57135413,79.33295288999943,53577.192023999996
2022-10-29,10:00:51.000,302,11023153,12845,0,1667037650,13132.436627929994,79.33295288999943,53577.12215280001
2022-10-29,10:00:52.000,302,11023180,12885,0,1667037651,13132.140230290002,79.38934593000158,53577.017346
2022-10-29,10:00:53.000,302,11023141,12765,0,1667037652,13131.911195749992,79.39639506000094,53576.89856496
2022-10-29,10:00:54.000,302,11023108,12845,0,1667037653,13131.62827072999,79.45983723000245,53576.69593848001
2022-10-29,10:00:55.000,302,11023136,12885,0,1667037654,13131.44639035999,79.56557418000011,53576.61209304
2022-10-29,10:00:56.000,302,11023110,13005,0,1667037655,13131.170201649998,79.70655678000185,53576.43741504
2022-10-29,10:00:57.000,302,11023129,12485,0,1667037656,13130.941167110002,79.79819547000079,53576.25574992
2022-10-29,10:00:58.000,302,11023193,12685,0,1667037657,13130.49657065,79.9603254600006,53576.018187839996
2022-10-29,10:00:59.000,302,11023154,12925,0,1667037658,13130.17322777,79.97442371999932,53575.87145832
2022-10-29,10:01:00.000,302,11023151,12885,0,1667037659,13129.816203339993,79.90393241999845,53575.787612880005
2022-10-29,10:01:01.000,302,11023161,12925,0,1667037660,13129.479387840001,79.762949820004,53575.66184472001
2022-10-29,10:01:02.000,302,11023164,12965,0,1667037661,13129.021318759995,79.69245852000313,53575.48716672
2022-10-29,10:01:03.000,302,11023197,12565,0,1667037662,13128.495886579993,79.6149180900029,53575.25659176001
2022-10-29,10:01:04.000,302,11023106,12925,0,1667037663,13128.044553809996,79.67131112999778,53575.046978160004
2022-10-29,10:01:05.000,302,11023163,12805,0,1667037664,13127.559539489994,79.65721286999906,53574.85133880001
2022-10-29,10:01:06.000,302,11023166,12925,0,1667037665,13127.007162069996,79.69245852000313,53574.64871232
2022-10-29,10:01:07.000,302,11023115,12965,0,1667037666,13126.400894169994,79.60786896000354,53574.3622404
2022-10-29,10:01:08.000,302,11023167,12925,0,1667037667,13125.774417339991,79.5162302700046,53574.110704080005
2022-10-29,10:01:09.000,302,11023162,12605,0,1667037668,13125.242248849994,79.33295288999943,53573.95698744
2022-10-29,10:01:10.000,302,11023164,12605,0,1667037669,13124.669662499997,79.1919702899977,53573.67051552001
2022-10-29,10:01:11.000,302,11023162,12925,0,1667037670,13124.17791187,79.07213508000132,53573.40500496
2022-10-29,10:01:12.000,302,11023164,12885,0,1667037671,13123.511017179997,79.00869290999981,53573.1394944
2022-10-29,10:01:13.000,302,11023174,12725,0,1667037672,13122.87780404,78.86771030999807,53572.769177040005
2022-10-29,10:01:14.000,302,11023156,12645,0,1667037673,13122.365844480002,78.77607161999913,53572.53860208
2022-10-29,10:01:15.000,302,11023152,12805,0,1667037674,13121.826939679995,78.69148205999954,53572.23815592001
2022-10-29,10:01:16.000,302,11023155,12925,0,1667037675,13121.281298569993,78.72672771000362,53572.00758096
2022-10-29,10:01:17.000,302,11023166,12605,0,1667037676,13120.856911039991,78.69148205999954,53571.70014768
2022-10-29,10:01:18.000,302,11023149,12605,0,1667037677,13120.52009554,78.71967858000426,53571.42066288001
2022-10-29,10:01:19.000,302,11023176,12645,0,1667037678,13120.122653249993,78.72672771000362,53571.190087920004
2022-10-29,10:01:20.000,302,11023092,12885,0,1667037679,13119.691529409996,78.8113172700032,53570.88964176
2022-10-29,10:01:21.000,302,11023095,12965,0,1667037680,13119.166097229994,78.80426814000384,53570.58220848001
2022-10-29,10:01:22.000,302,11023128,12805,0,1667037681,13118.674346599997,78.81836640000256,53570.27477520001
2022-10-29,10:01:23.000,302,11023138,13005,0,1667037682,13118.209541209995,78.74787510000169,53569.88349648
2022-10-29,10:01:24.000,302,11023178,12725,0,1667037683,13117.717790579998,78.6985311899989,53569.55510184001
2022-10-29,10:01:25.000,302,11023162,12805,0,1667037684,13117.394447699997,78.67738380000083,53569.331514
2022-10-29,10:01:26.000,302,11023187,12885,0,1667037685,13116.889224449995,78.78312074999849,53568.93324816001
2022-10-29,10:01:27.000,302,11023186,12685,0,1667037686,13116.410946440003,78.84656292,53568.60485352
2022-10-29,10:01:28.000,302,11023103,12805,0,1667037687,13115.973086289996,78.86771030999807,53568.28344600001
2022-10-29,10:01:29.000,302,11023183,12805,0,1667037688,13115.481335659999,78.73377684000297,53567.98299984
2022-10-29,10:01:30.000,302,11023147,12725,0,1667037689,13114.928958240002,78.5998433700006,53567.64761808
2022-10-29,10:01:31.000,302,11023178,13085,0,1667037690,13114.52477964,78.41656599000271,53567.37512040001
2022-10-29,10:01:32.000,302,11023126,12565,0,1667037691,13114.006083769993,78.27558339000097,53567.018777280005
2022-10-29,10:01:33.000,302,11023106,12805,0,1667037692,13113.4873879,78.14869904999796,53566.76724096
2022-10-29,10:01:34.000,302,11023163,12765,0,1667037693,13113.089945609994,77.94427428000199,53566.47378192
2022-10-29,10:01:35.000,302,11023161,12965,0,1667037694,13112.874383689988,77.78214429000218,53566.19429712
2022-10-29,10:01:36.000,302,11023149,12765,0,1667037695,13112.557777119997,77.76804603000346,53565.88686384001
2022-10-29,10:01:37.000,302,11023139,12765,0,1667037696,13112.342215199991,77.88788123999984,53565.607379040004
2022-10-29,10:01:38.000,302,11023172,12725,0,1667037697,13112.072762799995,78.17689557000267,53565.30693288
2022-10-29,10:01:39.000,302,11023137,12765,0,1667037698,13111.843728259999,78.29673077999905,53565.04142232
2022-10-29,10:01:40.000,302,11023164,13165,0,1667037699,13111.661847889998,78.43066425000143,53564.81783448
2022-10-29,10:01:41.000,302,11023173,12965,0,1667037700,13111.547330619993,78.47295903000486,53564.601233760004
2022-10-29,10:01:42.000,302,11023140,13005,0,1667037701,13111.311559770002,78.48705729000358,53564.30777472001
2022-10-29,10:01:43.000,302,11023179,12725,0,1667037702,13111.149888330001,78.388369469998,53563.9863672
2022-10-29,10:01:44.000,302,11023096,12885,0,1667037703,13111.00842582,78.28263252000033,53563.79771496
2022-10-29,10:01:45.000,302,11023150,12765,0,1667037704,13110.84001806999,78.13460078999924,53563.49028168001
2022-10-29,10:01:46.000,302,11023124,12645,0,1667037705,13110.67834662999,78.07820775000437,53563.30861656
2022-10-29,10:01:47.000,302,11023212,12885,0,1667037706,13110.388685299993,77.98656905999815,53562.95926056
2022-10-29,10:01:48.000,302,11023134,12845,0,1667037707,13110.078815039997,77.95837254000071,53562.79855680001
2022-10-29,10:01:49.000,302,11023146,13125,0,1667037708,13109.80262632999,77.90902862999792,53562.609904560006
2022-10-29,10:01:50.000,302,11023105,12925,0,1667037709,13109.58032809999,77.75394777000474,53562.42823944
2022-10-29,10:01:51.000,302,11023122,12645,0,1667037710,13109.53991023999,77.52132648000406,53562.155741760005
2022-10-29,10:01:52.000,302,11023149,12965,0,1667037711,13109.472547139994,77.39444214000105,53561.84132136001
2022-10-29,10:01:53.000,302,11023167,12605,0,1667037712,13109.378238799989,77.33099996999954,53561.63170776
2022-10-29,10:01:54.000,302,11023164,12965,0,1667037713,13109.230039979993,77.2393612800006,53561.38017144001
2022-10-29,10:01:55.000,302,11023131,12685,0,1667037714,13109.230039979993,77.16886997999973,53561.219467680006
2022-10-29,10:01:56.000,302,11023102,12645,0,1667037715,13109.068368539993,77.18296823999844,53561.05876392
2022-10-29,10:01:57.000,302,11023159,12525,0,1667037716,13108.866279239992,77.30985258000146,53560.83517608001
2022-10-29,10:01:58.000,302,11023200,13005,0,1667037717,13108.643981009991,77.47198257000127,53560.695433680004
2022-10-29,10:01:59.000,302,11023143,12965,0,1667037718,13108.50251849999,77.59886691000429,53560.59062688001
2022-10-29,10:02:00.000,302,11023208,12925,0,1667037719,13108.185911929999,77.6482108199998,53560.40197464001
2022-10-29,10:02:01.000,302,11023157,13045,0,1667037720,13107.889514289993,77.66935820999788,53560.22729664
2022-10-29,10:02:02.000,302,11023119,12805,0,1667037721,13107.606589269992,77.57067038999958,53560.03165728
2022-10-29,10:02:03.000,302,11023193,12725,0,1667037722,13107.40449996999,77.52837561000342,53559.7940952
2022-10-29,10:02:04.000,302,11023127,12885,0,1667037723,13107.20914698,77.54247387000214,53559.63339144001
2022-10-29,10:02:05.000,302,11023150,12925,0,1667037724,13106.912749339994,77.62001430000237,53559.48666192
2022-10-29,10:02:06.000,302,11023151,13005,0,1667037725,13106.548988599992,77.69050560000323,53559.22813848001
2022-10-29,10:02:07.000,302,11023186,12965,0,1667037726,13106.13133738,77.73280037999939,53558.98358928
2022-10-29,10:02:08.000,302,11023148,12885,0,1667037727,13105.518333169988,77.63411256000109,53558.73904008
2022-10-29,10:02:09.000,302,11023145,12885,0,1667037728,13104.88512002999,77.41558952999912,53558.417632560006
2022-10-29,10:02:10.000,302,11023154,12925,0,1667037729,13104.285588439998,77.0560839000027,53558.23596744
2022-10-29,10:02:11.000,302,11023203,12765,0,1667037730,13103.861200909996,76.73182392000308,53557.99141824
2022-10-29,10:02:12.000,302,11023162,12805,0,1667037731,13103.497440169995,76.56264480000391,53557.71193344
2022-10-29,10:02:13.000,302,11023210,12765,0,1667037732,13103.167360979998,76.47100610999769,53557.390525920004
2022-10-29,10:02:14.000,302,11023151,12805,0,1667037733,13102.884435959997,76.44280959000025,53557.16693808001
2022-10-29,10:02:15.000,302,11023198,12765,0,1667037734,13102.53414784,76.40756394000346,53556.8944404
2022-10-29,10:02:16.000,302,11023186,12965,0,1667037735,13102.042397209989,76.44280959000025,53556.61495560001
2022-10-29,10:02:17.000,302,11023174,12725,0,1667037736,13101.564119199997,76.48510437000368,53556.27258672
2022-10-29,10:02:18.000,302,11023199,12845,0,1667037737,13101.10605011999,76.48510437000368,53555.9861148
2022-10-29,10:02:19.000,302,11023149,12805,0,1667037738,13100.816388789994,76.45690784999897,53555.734578480005
2022-10-29,10:02:20.000,302,11023177,12805,0,1667037739,13100.621035800003,76.35822003000067,53555.53893912001
2022-10-29,10:02:21.000,302,11023158,12965,0,1667037740,13100.378528640002,76.30887611999788,53555.34329976001
2022-10-29,10:02:22.000,302,11023128,12885,0,1667037741,13100.06865837999,76.29477785999916,53555.161634640004
2022-10-29,10:02:23.000,302,11023165,13125,0,1667037742,13099.758788119994,76.19609004000085,53554.83324
2022-10-29,10:02:24.000,302,11023167,12845,0,1667037743,13099.408499999998,76.03396005000104,53554.71445896
2022-10-29,10:02:25.000,302,11023150,12925,0,1667037744,13098.9369583,75.9423213600021,53554.42099992
2022-10-29,10:02:26.000,302,11023165,12965,0,1667037745,13098.451943979999,75.83658441000443,53554.16247648
2022-10-29,10:02:27.000,302,11023139,12685,0,1667037746,13097.933248109992,75.74494571999821,53553.80613336
2022-10-29,10:02:28.000,302,11023168,12685,0,1667037747,13097.603168919995,75.794289630001,53553.554597040005
2022-10-29,10:02:29.000,302,11023165,12925,0,1667037748,13097.421288549995,75.93527223000274,53553.3659448
2022-10-29,10:02:30.000,302,11023128,12805,0,1667037749,13097.118154599993,76.22428655999829,53553.12139560001
2022-10-29,10:02:31.000,302,11023143,12925,0,1667037750,13096.767866479997,76.39346568000474,53552.79300096
2022-10-29,10:02:32.000,302,11023207,13125,0,1667037751,13096.222225369995,76.56264480000391,53552.54146464001
2022-10-29,10:02:33.000,302,11023177,12885,0,1667037752,13095.663111640002,76.6472343600035,53552.29691544
2022-10-29,10:02:34.000,302,11023200,12685,0,1667037753,13095.02989849999,76.56264480000391,53551.94057232001
2022-10-29,10:02:35.000,302,11023166,12925,0,1667037754,13094.531411559998,76.42871133000153,53551.709997360005
2022-10-29,10:02:36.000,302,11023178,12725,0,1667037755,13094.12049665,76.2877287299998,53551.4095512
2022-10-29,10:02:37.000,302,11023176,12805,0,1667037756,13093.81062638999,76.22428655999829,53551.158014880006
2022-10-29,10:02:38.000,302,11023123,12845,0,1667037757,13093.494019819998,76.37936741999874,53550.94141416001
2022-10-29,10:02:39.000,302,11023169,12725,0,1667037758,13093.163940630002,76.6472343600035,53550.62699376001
2022-10-29,10:02:40.000,302,11023206,12605,0,1667037759,13092.982060260001,76.83756087000074,53550.368470320005
2022-10-29,10:02:41.000,302,11023175,12965,0,1667037760,13092.827125129996,77.00673998999991,53550.08898552
2022-10-29,10:02:42.000,302,11023131,12645,0,1667037761,13092.75302571999,77.09837867999886,53549.816487840006
2022-10-29,10:02:43.000,302,11023120,13205,0,1667037762,13092.69913524,77.13362433000293,53549.578925760004
2022-10-29,10:02:44.000,302,11023168,12925,0,1667037763,13092.625035829995,76.99969086000056,53549.37629928
2022-10-29,10:02:45.000,302,11023155,12845,0,1667037764,13092.564409039995,76.86575738999818,53549.292453840004
2022-10-29,10:02:46.000,302,11023165,12765,0,1667037765,13092.42968283999,76.66838175000157,53549.08284024
2022-10-29,10:02:47.000,302,11023154,12605,0,1667037766,13092.207384609988,76.55559567000455,53548.88720088
2022-10-29,10:02:48.000,302,11023177,12845,0,1667037767,13091.843623870001,76.52035002000048,53548.6496388
2022-10-29,10:02:49.000,302,11023200,12685,0,1667037768,13091.53375360999,76.54149740999856,53548.48893504
2022-10-29,10:02:50.000,302,11023149,12605,0,1667037769,13091.143047629994,76.54854653999791,53548.31425704
2022-10-29,10:02:51.000,302,11023178,12765,0,1667037770,13090.631088069997,76.56264480000391,53548.08368208001
2022-10-29,10:02:52.000,302,11023164,12565,0,1667037771,13090.07871065,76.44280959000025,53547.87406848001
2022-10-29,10:02:53.000,302,11023171,13045,0,1667037772,13089.593696329997,76.30887611999788,53547.566635200004
2022-10-29,10:02:54.000,302,11023182,12965,0,1667037773,13089.391607029997,76.26658134000172,53547.350034480005
2022-10-29,10:02:55.000,302,11023153,12885,0,1667037774,13089.209726659996,76.21723742999893,53547.09849816
2022-10-29,10:02:56.000,302,11023162,12725,0,1667037775,13089.04131891,76.13264786999935,53546.798052000006
2022-10-29,10:02:57.000,302,11023194,12805,0,1667037776,13088.758393889999,76.07625483000447,53546.59542552
2022-10-29,10:02:58.000,302,11023134,12685,0,1667037777,13088.502414109993,75.95641962000082,53546.35786344
2022-10-29,10:02:59.000,302,11023149,12685,0,1667037778,13088.192543849997,75.93527223000274,53546.106327120004
2022-10-29,10:03:00.000,302,11023149,12605,0,1667037779,13087.869200969995,75.89297744999931,53545.770945360004
2022-10-29,10:03:01.000,302,11023152,12845,0,1667037780,13087.68058429,75.92117397000402,53545.6102416
2022-10-29,10:03:02.000,302,11023161,12605,0,1667037781,13087.337032479998,75.95641962000082,53545.27485984
2022-10-29,10:03:03.000,302,11023180,12885,0,1667037782,13087.067580080002,75.92822310000338,53545.051272000004
2022-10-29,10:03:04.000,302,11023134,12765,0,1667037783,13086.71729195999,75.85068267000315,53544.7717872
2022-10-29,10:03:05.000,302,11023180,12805,0,1667037784,13086.212068709989,75.87183006000123,53544.41544408
2022-10-29,10:03:06.000,302,11023158,12765,0,1667037785,13085.686636530001,76.03396005000104,53544.19884336
2022-10-29,10:03:07.000,302,11023161,12765,0,1667037786,13085.24204007,76.27363047000108,53543.947307040005
2022-10-29,10:03:08.000,302,11023196,12805,0,1667037787,13084.790707300002,76.43576046000089,53543.69577072
2022-10-29,10:03:09.000,302,11023150,12925,0,1667037788,13084.426946560001,76.52035002000048,53543.40231168
2022-10-29,10:03:10.000,302,11023144,12965,0,1667037789,13084.1844394,76.68248001000029,53543.10186552001
2022-10-29,10:03:11.000,302,11023167,12805,0,1667037790,13084.00255903,76.85165912999946,53542.96911024
2022-10-29,10:03:12.000,302,11023212,12805,0,1667037791,13083.692688769988,77.04198564000399,53542.74552240001
2022-10-29,10:03:13.000,302,11023157,12805,0,1667037792,13083.355873269997,77.04903477000335,53542.45905048001
2022-10-29,10:03:14.000,302,11023159,13005,0,1667037793,13083.09989348999,76.88690478000353,53542.256424
2022-10-29,10:03:15.000,302,11023160,12965,0,1667037794,13082.93822204999,76.63313610000478,53542.07475888001
2022-10-29,10:03:16.000,302,11023174,12765,0,1667037795,13082.77655060999,76.37936741999874,53541.8721324
2022-10-29,10:03:17.000,302,11023167,12965,0,1667037796,13082.581197619998,76.28067960000044,53541.58566048
2022-10-29,10:03:18.000,302,11023149,13085,0,1667037797,13082.412789870003,76.24543395000364,53541.383034000006
2022-10-29,10:03:19.000,302,11023179,12805,0,1667037798,13082.163546399992,76.21723742999893,53541.11053632
2022-10-29,10:03:20.000,302,11023192,12685,0,1667037799,13081.90083030999,76.16084439000406,53540.859000000004
2022-10-29,10:03:21.000,302,11023190,12805,0,1667037800,13081.523596949999,76.24543395000364,53540.55156672
2022-10-29,10:03:22.000,302,11023182,12725,0,1667037801,13081.119418349997,76.32297438000387,53540.209197840006
2022-10-29,10:03:23.000,302,11023186,12885,0,1667037802,13080.573777239995,76.43576046000089,53539.873816080006
2022-10-29,10:03:24.000,302,11023152,12845,0,1667037803,13079.920355169997,76.43576046000089,53539.517472960004
2022-10-29,10:03:25.000,302,11023165,12725,0,1667037804,13079.2669331,76.33707264000259,53539.34279496001
2022-10-29,10:03:26.000,302,11023205,12725,0,1667037805,13078.667401509992,76.07625483000447,53539.014400320004
2022-10-29,10:03:27.000,302,11023166,12805,0,1667037806,13078.236277669996,75.78019137000229,53538.72094128001
2022-10-29,10:03:28.000,302,11023174,12765,0,1667037807,13077.953352649994,75.50527529999817,53538.26677848001
2022-10-29,10:03:29.000,302,11023188,12925,0,1667037808,13077.953352649994,75.32904704999964,53538.008255040004
2022-10-29,10:03:30.000,302,11023130,12765,0,1667037809,13078.054397299995,75.21626097000262,53537.8196028
2022-10-29,10:03:31.000,302,11023163,12885,0,1667037810,13078.06113360999,75.23035923000134,53537.526143760006
2022-10-29,10:03:32.000,302,11023180,12565,0,1667037811,13078.04766099,75.35724357000436,53537.239671840005
2022-10-29,10:03:33.000,302,11023192,12725,0,1667037812,13078.02071574999,75.51937356000417,53537.0510196
2022-10-29,10:03:34.000,302,11023134,12925,0,1667037813,13077.91967109999,75.63920877000055,53536.84839312001
2022-10-29,10:03:35.000,302,11023156,12845,0,1667037814,13077.832099069994,75.64625789999991,53536.72961208001
2022-10-29,10:03:36.000,302,11023186,12845,0,1667037815,13077.731054419994,75.60396312000375,53536.55493408
2022-10-29,10:03:37.000,302,11023161,12965,0,1667037816,13077.589591909993,75.52642269000353,53536.41519168
2022-10-29,10:03:38.000,302,11023177,12845,0,1667037817,13077.582855599998,75.51937356000417,53536.2125652
2022-10-29,10:03:39.000,302,11023188,12965,0,1667037818,13077.636746079988,75.56871746999968,53536.05186144
2022-10-29,10:03:40.000,302,11023160,13205,0,1667037819,13077.791681209994,75.68150355000398,53535.98897736001
2022-10-29,10:03:41.000,302,11023177,12965,0,1667037820,13077.764735969999,75.8436335400038,53535.8632092
2022-10-29,10:03:42.000,302,11023182,13005,0,1667037821,13077.798417519989,76.10445135000191,53535.71647968
2022-10-29,10:03:43.000,302,11023193,13005,0,1667037822,13077.576119289988,76.33002351000323,53535.62564712001
2022-10-29,10:03:44.000,302,11023162,12765,0,1667037823,13077.1113139,76.61903783999878,53535.33917520001
2022-10-29,10:03:45.000,302,11023213,12725,0,1667037824,13076.552200169994,76.77411869999924,53535.178471440006
2022-10-29,10:03:46.000,302,11023176,13205,0,1667037825,13075.939195959996,76.65428349000285,53535.08065176001
2022-10-29,10:03:47.000,302,11023181,12685,0,1667037826,13075.386818539999,76.2877287299998,53534.91296088001
2022-10-29,10:03:48.000,302,11023185,12765,0,1667037827,13075.016321490002,75.89297744999931,53534.64745032001
2022-10-29,10:03:49.000,302,11023144,12965,0,1667037828,13075.056739350002,75.43478400000458,53534.47277232
2022-10-29,10:03:50.000,302,11023173,12965,0,1667037829,13075.137575070003,75.05413098000281,53534.33302992001
2022-10-29,10:03:51.000,302,11023196,12765,0,1667037830,13075.231883409993,74.75806752000062,53534.172326160005
2022-10-29,10:03:52.000,302,11023172,12765,0,1667037831,13075.198201859988,74.69462534999911,53533.983673920004
2022-10-29,10:03:53.000,302,11023185,12685,0,1667037832,13075.043266729997,74.85675533999893,53533.718163360005
2022-10-29,10:03:54.000,302,11023167,12805,0,1667037833,13074.922013149997,75.07527837000089,53533.6273308
2022-10-29,10:03:55.000,302,11023205,12725,0,1667037834,13074.787286949992,75.24445749000006,53533.44566568001
2022-10-29,10:03:56.000,302,11023182,12645,0,1667037835,13074.67276968,75.27970314000413,53533.284961920006
2022-10-29,10:03:57.000,302,11023187,12925,0,1667037836,13074.59193396,75.16691705999983,53533.06836120001
2022-10-29,10:03:58.000,302,11023163,12725,0,1667037837,13074.58519764999,75.10347488999832,53532.91464456
2022-10-29,10:03:59.000,302,11023169,12605,0,1667037838,13074.618879199996,75.07527837000089,53532.8587476
2022-10-29,10:04:00.000,302,11023144,13045,0,1667037839,13074.52457085999,75.2021627100039,53532.649134
2022-10-29,10:04:01.000,302,11023144,12765,0,1667037840,13074.43026252,75.37839096000243,53532.5792628
2022-10-29,10:04:02.000,302,11023185,12725,0,1667037841,13074.30227262999,75.5475700800016,53532.48843024001
2022-10-29,10:04:03.000,302,11023184,12725,0,1667037842,13074.147337499999,75.47002965000138,53532.390610559996
2022-10-29,10:04:04.000,302,11023167,12605,0,1667037843,13073.951984509993,75.30789966000157,53532.30676512
2022-10-29,10:04:05.000,302,11023154,12805,0,1667037844,13073.898094030003,75.05413098000281,53532.327726480005
2022-10-29,10:04:06.000,302,11023143,12605,0,1667037845,13073.817258310002,74.86380446999829,53532.222919679996
2022-10-29,10:04:07.000,302,11023192,12885,0,1667037846,13073.648850559992,74.78626403999806,53532.090164400004
2022-10-29,10:04:08.000,302,11023134,12645,0,1667037847,13073.440024949996,74.6805270900004,53531.90151216
2022-10-29,10:04:09.000,302,11023192,12925,0,1667037848,13073.298562439995,74.49020058000315,53531.86657656001
2022-10-29,10:04:10.000,302,11023143,12805,0,1667037849,13073.12341837999,74.27167755000119,53531.719847039996
2022-10-29,10:04:11.000,302,11023150,12845,0,1667037850,13072.894383839994,74.21528450999904,53531.60106600001
2022-10-29,10:04:12.000,302,11023180,12925,0,1667037851,13072.571040959992,74.30692319999798,53531.54516904
2022-10-29,10:04:13.000,302,11023147,12725,0,1667037852,13072.07255402,74.42675841000164,53531.321581200005
2022-10-29,10:04:14.000,302,11023094,12685,0,1667037853,13071.547121839998,74.66642883000168,53531.18882592
2022-10-29,10:04:15.000,302,11023140,12605,0,1667037854,13071.062107519996,74.75101839000126,53531.09799336001
2022-10-29,10:04:16.000,302,11023155,12805,0,1667037855,13070.84654559999,74.6805270900004,53530.84645704
2022-10-29,10:04:17.000,302,11023161,12605,0,1667037856,13070.738764639995,74.56069188000401,53530.67876616
2022-10-29,10:04:18.000,302,11023157,12605,0,1667037857,13070.93411763,74.55364275000466,53530.49011392
2022-10-29,10:04:19.000,302,11023143,12805,0,1667037858,13071.068843829991,74.7439692600019,53530.37832000001
2022-10-29,10:04:20.000,302,11023185,12925,0,1667037859,13071.075580140001,75.11757315000432,53530.16870640001
2022-10-29,10:04:21.000,302,11023173,12925,0,1667037860,13071.03516228,75.51937356000417,53530.01498976
2022-10-29,10:04:22.000,302,11023184,12725,0,1667037861,13070.920645009995,75.81543701999908,53529.86826024
2022-10-29,10:04:23.000,302,11023168,12645,0,1667037862,13070.70508308999,75.86478093000187,53529.75646632001
2022-10-29,10:04:24.000,302,11023140,12765,0,1667037863,13070.449103309998,75.66035615999863,53529.63069816
2022-10-29,10:04:25.000,302,11023211,12725,0,1667037864,13070.260486630003,75.22331010000198,53529.51191712
2022-10-29,10:04:26.000,302,11023176,12925,0,1667037865,13070.105551499997,74.78626403999806,53529.39313608
2022-10-29,10:04:27.000,302,11023144,12765,0,1667037866,13070.004506849997,74.433807540001,53529.190509600005
2022-10-29,10:04:28.000,302,11023151,13005,0,1667037867,13069.889989579991,74.36331624000013,53529.12762552
2022-10-29,10:04:29.000,302,11023163,12725,0,1667037868,13069.802417549996,74.42675841000164,53529.02980584
2022-10-29,10:04:30.000,302,11023206,12925,0,1667037869,13069.56664669999,74.58183927000209,53528.77826952001
2022-10-29,10:04:31.000,302,11023139,13005,0,1667037870,13069.519492529995,74.73692013000255,53528.72237256
2022-10-29,10:04:32.000,302,11023166,12845,0,1667037871,13069.175940719993,74.87790273000428,53528.44288776001
2022-10-29,10:04:33.000,302,11023160,12725,0,1667037872,13068.825652599997,74.90609925000172,53528.282184
2022-10-29,10:04:34.000,302,11023178,13005,0,1667037873,13068.34737458999,75.04708185000345,53528.14942872
2022-10-29,10:04:35.000,302,11023153,13005,0,1667037874,13067.700688830002,75.04708185000345,53527.967763600005
2022-10-29,10:04:36.000,302,11023198,12685,0,1667037875,13066.885595319989,75.11052401999768,53527.6184076
2022-10-29,10:04:37.000,302,11023121,13045,0,1667037876,13066.11091966999,75.15281880000111,53527.45071672
2022-10-29,10:04:38.000,302,11023153,12605,0,1667037877,13065.410343429998,75.35019443999772,53527.17123192001
2022-10-29,10:04:39.000,302,11023170,12565,0,1667037878,13064.77713029,75.66740528999799,53526.92668272
2022-10-29,10:04:40.000,302,11023114,12845,0,1667037879,13064.076554049992,75.95641962000082,53526.48649416
2022-10-29,10:04:41.000,302,11023187,12805,0,1667037880,13063.53091293999,75.95641962000082,53526.220983600004
2022-10-29,10:04:42.000,302,11023162,12645,0,1667037881,13063.133470649998,75.6956018100027,53525.92752456001
2022-10-29,10:04:43.000,302,11023192,12845,0,1667037882,13062.843809320002,75.41363660999923,53525.64803976
2022-10-29,10:04:44.000,302,11023178,12845,0,1667037883,13062.796655149992,75.34314530999836,53525.403490560006
2022-10-29,10:04:45.000,302,11023152,12925,0,1667037884,13062.890963489997,75.42773486999795,53525.11003152001
2022-10-29,10:04:46.000,302,11023184,12925,0,1667037885,13062.938117659993,75.56166834000032,53524.8584952
2022-10-29,10:04:47.000,302,11023165,12965,0,1667037886,13063.005480759988,75.7308474599995,53524.67683008001
2022-10-29,10:04:48.000,302,11023140,12845,0,1667037887,13063.032425999998,75.82248614999844,53524.50913920001
2022-10-29,10:04:49.000,302,11023167,12885,0,1667037888,13063.153679579998,75.67445442000462,53524.36240968
2022-10-29,10:04:50.000,302,11023150,12965,0,1667037889,13063.28840577999,75.36429270000372,53524.21568016
2022-10-29,10:04:51.000,302,11023167,12765,0,1667037890,13063.45007721999,74.89905012000236,53524.13183472001
2022-10-29,10:04:52.000,302,11023157,12925,0,1667037891,13063.55112186999,74.52544622999994,53524.061963520006
2022-10-29,10:04:53.000,302,11023168,12965,0,1667037892,13063.712793309991,74.1870879900016,53523.92920824
2022-10-29,10:04:54.000,302,11023151,12965,0,1667037893,13063.881201060001,74.00381061000371,53523.85933704
2022-10-29,10:04:55.000,302,11023154,12965,0,1667037894,13064.069817739997,73.8275823599979,53523.873311280004
2022-10-29,10:04:56.000,302,11023150,12645,0,1667037895,13064.022663570002,73.96151583000028,53523.69164616
2022-10-29,10:04:57.000,302,11023119,13125,0,1667037896,13064.042872500002,74.19413712000096,53523.67068480001
2022-10-29,10:04:58.000,302,11023170,12845,0,1667037897,13064.002454640002,74.51134797000122,53523.51696816
2022-10-29,10:04:59.000,302,11023111,12965,0,1667037898,13064.110235599997,74.59593753000081,53523.46805832
2022-10-29,10:05:00.000,302,11023143,12685,0,1667037899,13064.426842169989,74.59593753000081,53523.558890880005
2022-10-29,10:05:01.000,302,11023148,12965,0,1667037900,13064.93880173,74.42675841000164,53523.565878
2022-10-29,10:05:02.000,302,11023178,12725,0,1667037901,13065.491179149998,74.37036536999949,53523.4960068
2022-10-29,10:05:03.000,302,11023164,12605,0,1667037902,13066.03008394999,74.44085667000036,53523.509981040006
2022-10-29,10:05:04.000,302,11023191,12965,0,1667037903,13066.515098269992,74.65937970000232,53523.50299392001
2022-10-29,10:05:05.000,302,11023170,12885,0,1667037904,13066.703714949988,74.99773794000066,53523.51696816
2022-10-29,10:05:06.000,302,11023134,12885,0,1667037905,13066.515098269992,75.37839096000243,53523.51696816
2022-10-29,10:05:07.000,302,11023175,13005,0,1667037906,13066.15807384,75.67445442000462,53523.46107120001
2022-10-29,10:05:08.000,302,11023167,13205,0,1667037907,13065.679795829994,76.10445135000191,53523.489019680004
2022-10-29,10:05:09.000,302,11023179,12725,0,1667037908,13065.309298779997,76.41461307000282,53523.558890880005
2022-10-29,10:05:10.000,302,11023181,12685,0,1667037909,13064.83775708,76.76002044000052,53523.537929520004
2022-10-29,10:05:11.000,302,11023121,12845,0,1667037910,13064.453787409999,77.07018216000142,53523.47504544
2022-10-29,10:05:12.000,302,11023188,12845,0,1667037911,13064.238225489993,77.32395084000018,53523.39818712
2022-10-29,10:05:13.000,302,11023154,12965,0,1667037912,13064.063081430002,77.4508351800032,53523.25844472
2022-10-29,10:05:14.000,302,11023183,12605,0,1667037913,13063.914882609992,77.56362126000022,53523.25844472
2022-10-29,10:05:15.000,302,11023144,12925,0,1667037914,13063.901409990001,77.66230907999852,53523.24447048001
2022-10-29,10:05:16.000,302,11023129,13005,0,1667037915,13063.874464749992,77.66230907999852,53523.20953488
2022-10-29,10:05:17.000,302,11023184,12645,0,1667037916,13063.840783200001,77.62001430000237,53523.104728080005
2022-10-29,10:05:18.000,302,11023159,12765,0,1667037917,13063.995718329992,77.66230907999852,53523.16062504
2022-10-29,10:05:19.000,302,11023138,12805,0,1667037918,13064.258434419993,77.71870212000067,53523.1815864
2022-10-29,10:05:20.000,302,11023173,12925,0,1667037919,13064.352742759998,77.72575125000003,53523.13267656
2022-10-29,10:05:21.000,302,11023164,12765,0,1667037920,13064.406633239989,77.7609969000041,53523.12568944001
2022-10-29,10:05:22.000,302,11023155,12605,0,1667037921,13064.561568369994,77.94427428000199,53523.153637920004
2022-10-29,10:05:23.000,302,11023154,12765,0,1667037922,13064.58851360999,78.23328861000482,53523.12568944001
2022-10-29,10:05:24.000,302,11023202,12845,0,1667037923,13064.500941579994,78.58574511000188,53523.07677960001
2022-10-29,10:05:25.000,302,11023151,12845,0,1667037924,13064.453787409999,78.79016987999785,53523.174599280006
2022-10-29,10:05:26.000,302,11023152,12885,0,1667037925,13064.143917150002,78.6985311899989,53523.12568944001
2022-10-29,10:05:27.000,302,11023143,12525,0,1667037926,13063.901409990001,78.36722207999992,53523.104728080005
2022-10-29,10:05:28.000,302,11023178,13005,0,1667037927,13063.706056999996,78.08525688000373,53522.985947040004
2022-10-29,10:05:29.000,302,11023162,12925,0,1667037928,13063.780156410001,77.95132341000135,53522.94402432
2022-10-29,10:05:30.000,302,11023164,12805,0,1667037929,13063.928355229997,78.0429621000003,53522.95799856001
2022-10-29,10:05:31.000,302,11023162,12685,0,1667037930,13064.015927259992,78.29673077999905,53522.85319176
2022-10-29,10:05:32.000,302,11023214,12725,0,1667037931,13064.150653459998,78.48000816000422,53522.839217520006
2022-10-29,10:05:33.000,302,11023145,12605,0,1667037932,13064.339270139993,78.5998433700006,53522.888127360005
2022-10-29,10:05:34.000,302,11023148,12805,0,1667037933,13064.46726002999,78.69148205999954,53522.839217520006
2022-10-29,10:05:35.000,302,11023199,12685,0,1667037934,13064.66934932999,78.95229986999766,53522.86017888001
2022-10-29,10:05:36.000,302,11023163,12845,0,1667037935,13064.864702319996,79.27655985000456,53522.7972948
2022-10-29,10:05:37.000,302,11023167,12925,0,1667037936,13065.161099960002,79.5162302700046,53522.7972948
2022-10-29,10:05:38.000,302,11023150,12685,0,1667037937,13065.336244019993,79.57262330999947,53522.6575524
2022-10-29,10:05:39.000,302,11023169,12525,0,1667037938,13065.565278559989,79.49508287999925,53522.58069408
2022-10-29,10:05:40.000,302,11023145,12925,0,1667037939,13065.88862143999,79.57262330999947,53522.720436480005
2022-10-29,10:05:41.000,302,11023159,12805,0,1667037940,13066.003138709995,79.57967243999883,53522.7274236
2022-10-29,10:05:42.000,302,11023171,12965,0,1667037941,13066.09744705,79.7136059100012,53522.720436480005
2022-10-29,10:05:43.000,302,11023167,12805,0,1667037942,13066.104183359996,79.62196722000226,53522.66453952001
2022-10-29,10:05:44.000,302,11023146,12765,0,1667037943,13066.13786491,79.35410028000479,53522.720436480005
2022-10-29,10:05:45.000,302,11023172,13125,0,1667037944,13066.238909560001,79.04393856000388,53522.74139784001
2022-10-29,10:05:46.000,302,11023150,12725,0,1667037945,13066.434262549992,78.89590683000279,53522.7274236
2022-10-29,10:05:47.000,302,11023161,13005,0,1667037946,13066.616142919993,78.84656292,53522.650565280004
2022-10-29,10:05:48.000,302,11023160,12965,0,1667037947,13066.831704839999,78.86771030999807,53522.671526640006
2022-10-29,10:05:49.000,302,11023171,13005,0,1667037948,13067.30998284999,78.90295596000215,53522.85319176
2022-10-29,10:05:50.000,302,11023185,12605,0,1667037949,13067.693952519992,79.19901942000433,53522.82524328
2022-10-29,10:05:51.000,302,11023159,12765,0,1667037950,13068.064449569989,79.55852505000075,53522.9021016
2022-10-29,10:05:52.000,302,11023151,12765,0,1667037951,13068.259802559995,80.05901327999891,53522.94402432
2022-10-29,10:05:53.000,302,11023147,12725,0,1667037952,13068.20591207999,80.7004841099988,53522.888127360005
2022-10-29,10:05:54.000,302,11023173,12925,0,1667037953,13068.152021599999,81.29966016000253,53522.97895992001
2022-10-29,10:05:55.000,302,11023169,12765,0,1667037954,13068.219384699994,81.53228145000321,53523.034856880004
2022-10-29,10:05:56.000,302,11023146,12805,0,1667037955,13068.19243946,81.68736231000366,53523.13267656
2022-10-29,10:05:57.000,302,11023172,12685,0,1667037956,13068.152021599999,81.5040849299985,53523.1815864
2022-10-29,10:05:58.000,302,11023165,12725,0,1667037957,13068.131812669999,81.09523538999929,53523.27940608
2022-10-29,10:05:59.000,302,11023189,12845,0,1667037958,13068.131812669999,80.46081368999876,53523.440109840005
2022-10-29,10:06:00.000,302,11023247,12725,0,1667037959,13068.18570314999,79.85458851000294,53523.57985224001
2022-10-29,10:06:01.000,302,11023140,12925,0,1667037960,13068.34737458999,79.28360898000392,53523.656710560004
2022-10-29,10:06:02.000,302,11023168,13005,0,1667037961,13068.569672819991,78.77607161999913,53523.79645296001
2022-10-29,10:06:03.000,302,11023151,12885,0,1667037962,13068.839125220002,78.43771338000079,53523.86632416001
2022-10-29,10:06:04.000,302,11023197,12845,0,1667037963,13069.095104999993,78.21214121999947,53523.9501696
2022-10-29,10:06:05.000,302,11023135,12725,0,1667037964,13069.40497525999,78.11345340000116,53524.13183472001
2022-10-29,10:06:06.000,302,11023157,12685,0,1667037965,13069.61380087,78.16984644000331,53524.1947188
2022-10-29,10:06:07.000,302,11023162,12805,0,1667037966,13069.75526338,78.38132033999864,53524.29253848
2022-10-29,10:06:08.000,302,11023162,12765,0,1667037967,13069.72831813999,78.68443293000018,53524.28555136
2022-10-29,10:06:09.000,302,11023173,13045,0,1667037968,13069.761999689996,78.95229986999766,53524.3344612
2022-10-29,10:06:10.000,302,11023204,13005,0,1667037969,13069.73505445,79.4034441900003,53524.36939680001
2022-10-29,10:06:11.000,302,11023177,12765,0,1667037970,13069.79568124,79.81229372999951,53524.45324224
2022-10-29,10:06:12.000,302,11023174,12885,0,1667037971,13069.81589017,80.20704501,53524.46721648001
2022-10-29,10:06:13.000,302,11023183,12885,0,1667037972,13069.74852706999,80.49605934000283,53524.41131952
2022-10-29,10:06:14.000,302,11023146,12925,0,1667037973,13069.620537179995,80.59474716000113,53524.41830664001
2022-10-29,10:06:15.000,302,11023183,13005,0,1667037974,13069.559910389995,80.48901021000347,53524.53010056
2022-10-29,10:06:16.000,302,11023170,12845,0,1667037975,13069.50601990999,80.44671543000004,53524.516126320006
2022-10-29,10:06:17.000,302,11023169,12965,0,1667037976,13069.45212943,80.49605934000283,53524.39035816001
2022-10-29,10:06:18.000,302,11023192,12805,0,1667037977,13069.351084779999,80.54540324999834,53524.36240968
2022-10-29,10:06:19.000,302,11023146,12685,0,1667037978,13069.142259169988,80.57359977000306,53524.32048696001
2022-10-29,10:06:20.000,302,11023156,12925,0,1667037979,13068.765025809997,80.59474716000113,53524.29952560001
2022-10-29,10:06:21.000,302,11023170,12805,0,1667037980,13068.24632993999,80.47491195000475,53524.31349984
2022-10-29,10:06:22.000,302,11023160,12685,0,1667037981,13067.626589419997,80.4185189100026,53524.16677032
2022-10-29,10:06:23.000,302,11023149,12805,0,1667037982,13067.2763013,80.4185189100026,53524.041002160004
2022-10-29,10:06:24.000,302,11023198,12925,0,1667037983,13067.12810247999,80.5665506400037,53523.91523400001
2022-10-29,10:06:25.000,302,11023172,12965,0,1667037984,13067.101157239995,80.83441758000117,53523.78946584
2022-10-29,10:06:26.000,302,11023162,12845,0,1667037985,13067.00684889999,81.21507060000295,53523.67068480001
2022-10-29,10:06:27.000,302,11023136,12605,0,1667037986,13066.798023289994,81.46179015000234,53523.41914848
2022-10-29,10:06:28.000,302,11023131,12845,0,1667037987,13066.723923879988,81.4688392800017,53523.39818712
2022-10-29,10:06:29.000,302,11023153,13125,0,1667037988,13066.568988749998,81.39129885000148,53523.32831592
2022-10-29,10:06:30.000,302,11023163,12805,0,1667037989,13066.562252440002,81.37720059000276,53523.272418960005
2022-10-29,10:06:31.000,302,11023148,12965,0,1667037990,13066.589197679998,81.49703579999914,53523.12568944001
2022-10-29,10:06:32.000,302,11023186,12805,0,1667037991,13066.515098269992,81.63096927000151,53522.97895992001
2022-10-29,10:06:33.000,302,11023192,12805,0,1667037992,13066.427526239997,81.7508044799979,53522.839217520006
2022-10-29,10:06:34.000,302,11023169,12765,0,1667037993,13066.218700630001,81.77195187000325,53522.74838496
2022-10-29,10:06:35.000,302,11023165,12845,0,1667037994,13065.83473096,81.82129577999876,53522.6575524
2022-10-29,10:06:36.000,302,11023165,12765,0,1667037995,13065.545069629989,81.8142466499994,53522.68550088
2022-10-29,10:06:37.000,302,11023191,12645,0,1667037996,13065.295826159992,81.64506753000023,53522.62960392
2022-10-29,10:06:38.000,302,11023189,12805,0,1667037997,13065.127418409997,81.48998666999978,53522.57370696001
2022-10-29,10:06:39.000,302,11023178,12685,0,1667037998,13065.107209479997,81.48998666999978,53522.433964560005
2022-10-29,10:06:40.000,302,11023188,12845,0,1667037999,13065.140891030002,81.55342884000129,53522.42697744001
2022-10-29,10:06:41.000,302,11023191,13125,0,1667038000,13065.073527929992,81.72965708999982,53522.336144880006
2022-10-29,10:06:42.000,302,11023179,12765,0,1667038001,13065.006164829996,81.94113099000242,53522.21037672001
2022-10-29,10:06:43.000,302,11023156,12765,0,1667038002,13064.91185648999,81.99047489999793,53521.99377600001
2022-10-29,10:06:44.000,302,11023181,12765,0,1667038003,13064.95901066,81.98342576999858,53521.89595632
2022-10-29,10:06:45.000,302,11023193,12605,0,1667038004,13065.066791619996,81.80719752000005,53521.91691768
2022-10-29,10:06:46.000,302,11023175,12965,0,1667038005,13065.174572579992,81.58867448999808,53521.84704648
2022-10-29,10:06:47.000,302,11023180,12965,0,1667038006,13065.403607120003,81.42654449999827,53521.72127832
2022-10-29,10:06:48.000,302,11023179,12965,0,1667038007,13065.572014869998,81.17277581999952,53521.58153592
2022-10-29,10:06:49.000,302,11023136,12725,0,1667038008,13065.740422619994,80.97540018000291,53521.5046776
2022-10-29,10:06:50.000,302,11023163,13085,0,1667038009,13065.942511919995,80.70753323999816,53521.45576776
2022-10-29,10:06:51.000,302,11023197,12765,0,1667038010,13066.023347639995,80.39032238999789,53521.38589656
2022-10-29,10:06:52.000,302,11023174,12925,0,1667038011,13066.205228009996,80.15065196999785,53521.30205112001
2022-10-29,10:06:53.000,302,11023183,12965,0,1667038012,13066.393844689992,80.12950457999978,53521.162308720006
2022-10-29,10:06:54.000,302,11023217,12885,0,1667038013,13066.461207790002,80.34097848000238,53521.09942464
2022-10-29,10:06:55.000,302,11023121,13125,0,1667038014,13066.366899449997,80.62294367999857,53520.96666936001
2022-10-29,10:06:56.000,302,11023167,12845,0,1667038015,13066.313008969992,80.7639262800003,53520.875836800005
2022-10-29,10:06:57.000,302,11023197,13125,0,1667038016,13066.124392289996,80.96130192000419,53520.86884968001
2022-10-29,10:06:58.000,302,11023191,12805,0,1667038017,13065.801049409994,81.13753017000272,53520.70115880001
2022-10-29,10:06:59.000,302,11023165,12805,0,1667038018,13065.619169039994,81.26441450999846,53520.64526184
2022-10-29,10:07:00.000,302,11023164,12765,0,1667038019,13065.369925569998,81.41244623999955,53520.61032624001
2022-10-29,10:07:01.000,302,11023160,12805,0,1667038020,13065.060055310001,81.7155588300011,53520.49853232
2022-10-29,10:07:02.000,302,11023196,12765,0,1667038021,13064.60872253999,82.025720550002,53520.28891872
2022-10-29,10:07:03.000,302,11023161,12925,0,1667038022,13064.271907039998,82.20194880000054,53520.135202080004
2022-10-29,10:07:04.000,302,11023183,12845,0,1667038023,13064.002454640002,82.18785054000182,53520.05135664
2022-10-29,10:07:05.000,302,11023143,12605,0,1667038024,13063.860992130001,82.12440837000031,53519.88366576
2022-10-29,10:07:06.000,302,11023157,12565,0,1667038025,13063.800365340001,81.9622783800005,53519.750910480005
2022-10-29,10:07:07.000,302,11023132,12805,0,1667038026,13063.726265929996,81.89883620999899,53519.60418096001
2022-10-29,10:07:08.000,302,11023184,12765,0,1667038027,13063.75994748,81.69441144000302,53519.52033552
2022-10-29,10:07:09.000,302,11023163,12965,0,1667038028,13063.975509399992,81.39834798000084,53519.47142568
2022-10-29,10:07:10.000,302,11023168,12645,0,1667038029,13064.352742759998,81.20097234000423,53519.35963176001
2022-10-29,10:07:11.000,302,11023165,12925,0,1667038030,13064.75018504999,81.11638278000464,53519.21290224
2022-10-29,10:07:12.000,302,11023174,12765,0,1667038031,13065.120682100001,81.17982494999887,53519.08713408
2022-10-29,10:07:13.000,302,11023175,12805,0,1667038032,13065.349716639997,81.34900406999805,53518.87752048
2022-10-29,10:07:14.000,302,11023083,12685,0,1667038033,13065.491179149998,81.63096927000151,53518.849572
2022-10-29,10:07:15.000,302,11023167,12845,0,1667038034,13065.336244019993,81.93408186000306,53518.71681672001
2022-10-29,10:07:16.000,302,11023175,12685,0,1667038035,13064.93880173,82.11031011000159,53518.63995840001
2022-10-29,10:07:17.000,302,11023152,12765,0,1667038036,13064.393160619999,81.96932750999986,53518.52117736001
2022-10-29,10:07:18.000,302,11023119,12965,0,1667038037,13064.110235599997,81.53228145000321,53518.409383440005
2022-10-29,10:07:19.000,302,11023180,12525,0,1667038038,13063.908146299997,81.20802147000359,53518.29758952
2022-10-29,10:07:20.000,302,11023202,12565,0,1667038039,13063.793629029991,80.98244931000227,53518.074001680005
2022-10-29,10:07:21.000,302,11023191,12925,0,1667038040,13063.881201060001,81.03884235000442,53517.9412464
2022-10-29,10:07:22.000,302,11023197,12525,0,1667038041,13064.184335010003,81.20097234000423,53517.89233656
2022-10-29,10:07:23.000,302,11023161,12765,0,1667038042,13064.46726002999,81.4688392800017,53517.640800240006
2022-10-29,10:07:24.000,302,11023129,12885,0,1667038043,13064.70976718999,81.74375534999854,53517.56394192001
2022-10-29,10:07:25.000,302,11023142,12965,0,1667038044,13064.91185648999,82.025720550002,53517.44516088001
2022-10-29,10:07:26.000,302,11023158,12925,0,1667038045,13065.033110069991,82.36407879000035,53517.41721240001
2022-10-29,10:07:27.000,302,11023161,12965,0,1667038046,13064.925329109996,82.56850356000359,53517.27048288
2022-10-29,10:07:28.000,302,11023182,12685,0,1667038047,13064.66934932999,82.54735616999824,53517.12375336
2022-10-29,10:07:29.000,302,11023147,12965,0,1667038048,13064.460523719994,82.49096313000337,53517.03990792001
2022-10-29,10:07:30.000,302,11023207,12525,0,1667038049,13064.184335010003,82.34998053000163,53516.970036720006
2022-10-29,10:07:31.000,302,11023196,12685,0,1667038050,13064.015927259992,82.18785054000182,53516.93510112
2022-10-29,10:07:32.000,302,11023184,12845,0,1667038051,13064.029399879997,81.94818012000178,53516.84426856001
2022-10-29,10:07:33.000,302,11023167,12845,0,1667038052,13064.056345119992,81.72965708999982,53516.71151328
2022-10-29,10:07:34.000,302,11023173,12765,0,1667038053,13064.278643349993,81.51818319000449,53516.62766784001
2022-10-29,10:07:35.000,302,11023160,12685,0,1667038054,13064.763657669995,81.4335936300049,53516.62766784001
2022-10-29,10:07:36.000,302,11023195,12605,0,1667038055,13065.154363649992,81.51113405999786,53516.564783760005
2022-10-29,10:07:37.000,302,11023166,12645,0,1667038056,13065.511388079998,81.73670621999918,53516.48093832
2022-10-29,10:07:38.000,302,11023185,13085,0,1667038057,13065.551805939998,81.94113099000242,53516.39010576001
2022-10-29,10:07:39.000,302,11023186,12965,0,1667038058,13065.558542249993,82.21604705999925,53516.40408
2022-10-29,10:07:40.000,302,11023207,12765,0,1667038059,13065.504651769988,82.43457009000122,53516.34119592001
2022-10-29,10:07:41.000,302,11023163,12685,0,1667038060,13065.390134499998,82.58260182000231,53516.35517016
2022-10-29,10:07:42.000,302,11023165,12685,0,1667038061,13065.322771400002,82.63899486000446,53516.27132472001
2022-10-29,10:07:43.000,302,11023160,12805,0,1667038062,13065.309298779997,82.77292832999956,53516.18747928
2022-10-29,10:07:44.000,302,11023211,12845,0,1667038063,13065.302562470002,82.9773531000028,53516.180492160005
2022-10-29,10:07:45.000,302,11023149,13205,0,1667038064,13065.349716639997,83.11833570000454,53516.13856944
2022-10-29,10:07:46.000,302,11023161,12925,0,1667038065,13065.390134499998,83.16767961000005,53516.061711120004
2022-10-29,10:07:47.000,302,11023147,12765,0,1667038066,13065.396870809993,83.11833570000454,53515.95690432001
2022-10-29,10:07:48.000,302,11023133,12765,0,1667038067,13065.538333319993,83.03374613999767,53515.92196872
2022-10-29,10:07:49.000,302,11023150,12605,0,1667038068,13065.72694999999,83.0125987499996,53516.06869824
2022-10-29,10:07:50.000,302,11023166,12845,0,1667038069,13065.82799464999,83.04784440000367,53516.04773688
2022-10-29,10:07:51.000,302,11023188,12965,0,1667038070,13065.92903929999,83.17472873999941,53516.07568536001
2022-10-29,10:07:52.000,302,11023172,12965,0,1667038071,13066.05702919,83.20292526000412,53515.9499172
2022-10-29,10:07:53.000,302,11023159,12885,0,1667038072,13066.17828277,83.33685872999922,53515.87305888
2022-10-29,10:07:54.000,302,11023182,12925,0,1667038073,13066.400581000002,83.42849741999817,53515.880046
2022-10-29,10:07:55.000,302,11023225,12845,0,1667038074,13066.750869119998,83.52013611000439,53515.90100736
2022-10-29,10:07:56.000,302,11023190,12885,0,1667038075,13066.899067939994,83.55538176000118,53515.83812328001
2022-10-29,10:07:57.000,302,11023175,12685,0,1667038076,13066.952958419999,83.59062740999798,53515.83113616
2022-10-29,10:07:58.000,302,11023146,12725,0,1667038077,13066.804759599989,83.49898871999903,53515.894020240004
2022-10-29,10:07:59.000,302,11023178,13125,0,1667038078,13066.582461370002,83.30866221000178,53515.880046
2022-10-29,10:08:00.000,302,11023151,12765,0,1667038079,13066.447735169997,82.82932137000171,53515.85209752
2022-10-29,10:08:01.000,302,11023180,12925,0,1667038080,13066.407317309997,82.23014531999797,53515.775239200004
2022-10-29,10:08:02.000,302,11023156,12765,0,1667038081,13066.528570889997,81.82834490999812,53515.76126496
2022-10-29,10:08:03.000,302,11023187,12845,0,1667038082,13066.548779819997,81.5675271,53515.66344528
2022-10-29,10:08:04.000,302,11023184,12805,0,1667038083,13066.568988749998,81.39834798000084,53515.66344528
2022-10-29,10:08:05.000,302,11023178,12965,0,1667038084,13066.414053619992,81.39834798000084,53515.5656256
2022-10-29,10:08:06.000,302,11023186,12685,0,1667038085,13066.279327420001,81.32785667999997,53515.54466424
2022-10-29,10:08:07.000,302,11023176,12965,0,1667038086,13066.232173249991,81.20097234000423,53515.4957544
2022-10-29,10:08:08.000,302,11023236,12765,0,1667038087,13066.454471479992,80.96835105000355,53515.41889608
2022-10-29,10:08:09.000,302,11023155,12845,0,1667038088,13066.824968529989,81.00359670000034,53515.36998624
2022-10-29,10:08:10.000,302,11023190,12605,0,1667038089,13067.323455469996,81.30670929000189,53515.32806352
2022-10-29,10:08:11.000,302,11023153,12845,0,1667038090,13067.768051929997,81.89883620999899,53515.36998624
2022-10-29,10:08:12.000,302,11023145,12845,0,1667038091,13067.869096579998,82.52620878000016,53515.3210764
2022-10-29,10:08:13.000,302,11023162,13005,0,1667038092,13067.687216209997,82.77292832999956,53515.30011504
2022-10-29,10:08:14.000,302,11023152,12885,0,1667038093,13067.41776381,82.68833876999997,53515.28614080001
2022-10-29,10:08:15.000,302,11023161,12885,0,1667038094,13066.90580424999,82.49801226000272,53515.19530824001
2022-10-29,10:08:16.000,302,11023126,12885,0,1667038095,13066.602670300003,82.35702966000099,53515.174346880005
2022-10-29,10:08:17.000,302,11023185,12885,0,1667038096,13066.481416720002,82.15260488999775,53515.15338552
2022-10-29,10:08:18.000,302,11023173,12965,0,1667038097,13066.467944099997,82.05391706999944,53515.06954008001
2022-10-29,10:08:19.000,302,11023167,12965,0,1667038098,13066.353426829992,81.89883620999899,53514.96473328
2022-10-29,10:08:20.000,302,11023192,13005,0,1667038099,13066.380372070002,81.7155588300011,53514.88088784001
2022-10-29,10:08:21.000,302,11023171,12805,0,1667038100,13066.434262549992,81.53228145000321,53514.88088784001
2022-10-29,10:08:22.000,302,11023180,12965,0,1667038101,13066.326481589997,81.37720059000276,53514.81101664001
2022-10-29,10:08:23.000,302,11023144,12965,0,1667038102,13066.13786491,81.41244623999955,53514.65031288
2022-10-29,10:08:24.000,302,11023095,12805,0,1667038103,13065.962720849995,81.51113405999786,53514.58044168
2022-10-29,10:08:25.000,302,11023184,12605,0,1667038104,13065.491179149998,81.7508044799979,53514.433712160004
2022-10-29,10:08:26.000,302,11023129,12925,0,1667038105,13064.703030879995,82.09621185000287,53514.23108568001
2022-10-29,10:08:27.000,302,11023174,12685,0,1667038106,13064.090026669997,82.39932444000442,53514.14025312001
2022-10-29,10:08:28.000,302,11023168,12925,0,1667038107,13063.57806711,82.68128964000061,53514.00749784
2022-10-29,10:08:29.000,302,11023123,12965,0,1667038108,13063.261460539994,82.85751788999914,53513.86076832
2022-10-29,10:08:30.000,302,11023157,12925,0,1667038109,13062.924645040002,83.01964787999896,53513.69307744
2022-10-29,10:08:31.000,302,11023109,12845,0,1667038110,13062.762973600002,82.99850049000088,53513.567309280006
2022-10-29,10:08:32.000,302,11023132,12965,0,1667038111,13062.581093230001,82.89981267000258,53513.35070856001
2022-10-29,10:08:33.000,302,11023178,12725,0,1667038112,13062.39921286,82.7658792000002,53513.113146480006
2022-10-29,10:08:34.000,302,11023192,12765,0,1667038113,13062.33858607,82.58965095000167,53513.00833968
2022-10-29,10:08:35.000,302,11023148,12965,0,1667038114,13062.264486659995,82.5191596500008,53512.83366168
2022-10-29,10:08:36.000,302,11023138,13045,0,1667038115,13062.17017831999,82.61079833999975,53512.81968744001
2022-10-29,10:08:37.000,302,11023173,12965,0,1667038116,13062.102815219994,82.70948615999805,53512.707893520004
2022-10-29,10:08:38.000,302,11023109,12725,0,1667038117,13062.021979499994,82.6178474699991,53512.56815112
2022-10-29,10:08:39.000,302,11023176,12725,0,1667038118,13061.927671159989,82.46981573999801,53512.47033144
2022-10-29,10:08:40.000,302,11023181,12645,0,1667038119,13061.664955070002,82.43457009000122,53512.33058904
2022-10-29,10:08:41.000,302,11023164,12845,0,1667038120,13061.30119433,82.42752096000186,53512.1419368
2022-10-29,10:08:42.000,302,11023172,12925,0,1667038121,13060.944169899994,82.44161922000058,53511.890400480006
2022-10-29,10:08:43.000,302,11023165,12805,0,1667038122,13060.465891890002,82.5191596500008,53511.63886416
2022-10-29,10:08:44.000,302,11023147,13205,0,1667038123,13060.06171329,82.7658792000002,53511.45021192
2022-10-29,10:08:45.000,302,11023160,12765,0,1667038124,13059.926987089995,82.80112485000427,53511.366366480004
2022-10-29,10:08:46.000,302,11023165,12725,0,1667038125,13059.947196019995,82.79407572000491,53511.219636960006
2022-10-29,10:08:47.000,302,11023140,12765,0,1667038126,13060.028031739996,82.60374921000039,53511.08688168
2022-10-29,10:08:48.000,302,11023132,12885,0,1667038127,13060.216648419992,82.36407879000035,53510.933165040005
2022-10-29,10:08:49.000,302,11023140,12765,0,1667038128,13060.492837129997,82.37112791999971,53510.83534536001
2022-10-29,10:08:50.000,302,11023163,12765,0,1667038129,13060.748816909989,82.58260182000231,53510.68162872
2022-10-29,10:08:51.000,302,11023175,12965,0,1667038130,13060.822916319994,82.81522311000299,53510.59079616001
2022-10-29,10:08:52.000,302,11023192,12845,0,1667038131,13060.708399049989,82.94210744999873,53510.47201512001
2022-10-29,10:08:53.000,302,11023148,13125,0,1667038132,13060.405265100002,82.77292832999956,53510.36720832
2022-10-29,10:08:54.000,302,11023148,13125,0,1667038133,13060.176230559991,82.40637357000378,53510.262401520005
2022-10-29,10:08:55.000,302,11023204,12925,0,1667038134,13060.176230559991,81.96932750999986,53510.192530320004
2022-10-29,10:08:56.000,302,11023165,12805,0,1667038135,13060.452419269997,81.68736231000366,53510.08772352001
2022-10-29,10:08:57.000,302,11023178,12765,0,1667038136,13060.856597869999,81.49703579999914,53509.975929600005
2022-10-29,10:08:58.000,302,11023135,12845,0,1667038137,13061.274249089991,81.49703579999914,53509.808238720005
2022-10-29,10:08:59.000,302,11023148,12765,0,1667038138,13061.698636619993,81.62392014000216,53509.70343192001
2022-10-29,10:09:00.000,302,11023145,12845,0,1667038139,13061.995034259999,81.7155588300011,53509.77330312
2022-10-29,10:09:01.000,302,11023161,12965,0,1667038140,13062.1567057,81.95522925000114,53509.78029024001
2022-10-29,10:09:02.000,302,11023179,12925,0,1667038141,13062.015243189999,82.47686487000465,53509.72439328
2022-10-29,10:09:03.000,302,11023113,12885,0,1667038142,13061.516756249992,83.13243396000325,53509.591638000005
2022-10-29,10:09:04.000,302,11023129,12805,0,1667038143,13060.984587759995,83.35800612000457,53509.5567024
2022-10-29,10:09:05.000,302,11023178,12645,0,1667038144,13060.459155579993,83.2240726500022,53509.47984408
2022-10-29,10:09:06.000,302,11023156,12725,0,1667038145,13060.108867459996,82.94915657999809,53509.375037280006
2022-10-29,10:09:07.000,302,11023124,12845,0,1667038146,13059.805733509995,82.70948615999805,53509.23529488
2022-10-29,10:09:08.000,302,11023186,12685,0,1667038147,13059.664270999994,82.7306335500034,53509.13048808001
2022-10-29,10:09:09.000,302,11023174,12765,0,1667038148,13059.421763839993,82.89276354000322,53509.137475200005
2022-10-29,10:09:10.000,302,11023179,13005,0,1667038149,13058.977167379991,83.18882699999813,53508.94882296
2022-10-29,10:09:11.000,302,11023180,12965,0,1667038150,13058.438262579999,83.4214482899988,53508.77414496001
2022-10-29,10:09:12.000,302,11023164,12885,0,1667038151,13057.872412539997,83.44964481000352,53508.55055712
2022-10-29,10:09:13.000,302,11023177,12605,0,1667038152,13057.468233939995,83.29456395000307,53508.37587912
2022-10-29,10:09:14.000,302,11023152,13085,0,1667038153,13057.104473199994,83.30161308000243,53508.2291496
2022-10-29,10:09:15.000,302,11023161,12885,0,1667038154,13056.680085669992,83.35800612000457,53508.082420080005
2022-10-29,10:09:16.000,302,11023221,12845,0,1667038155,13056.06034515,83.57652914999926,53507.90075496
2022-10-29,10:09:17.000,302,11023156,12965,0,1667038156,13055.251987949996,83.6822661000042,53507.6352444
2022-10-29,10:09:18.000,302,11023192,12725,0,1667038157,13054.430158130002,83.63292219000141,53507.460566400005
2022-10-29,10:09:19.000,302,11023181,12885,0,1667038158,13053.749790819995,83.4707922000016,53507.23697856001
2022-10-29,10:09:20.000,302,11023123,12725,0,1667038159,13053.365821149993,83.18177786999877,53507.11819752001
2022-10-29,10:09:21.000,302,11023132,12925,0,1667038160,13053.204149709993,82.82932137000171,53506.90159680001
2022-10-29,10:09:22.000,302,11023176,12725,0,1667038161,13053.305194359993,82.54735616999824,53506.789802880005
2022-10-29,10:09:23.000,302,11023142,12765,0,1667038162,13053.57464675999,82.25129271000333,53506.573202160005
2022-10-29,10:09:24.000,302,11023165,12605,0,1667038163,13053.91819856999,82.11031011000159,53506.46140824
2022-10-29,10:09:25.000,302,11023189,12805,0,1667038164,13054.349322410002,81.96932750999986,53506.41948552
2022-10-29,10:09:26.000,302,11023167,12845,0,1667038165,13054.598565879998,81.97637663999922,53506.32865296001
2022-10-29,10:09:27.000,302,11023158,12925,0,1667038166,13054.699610529999,81.94113099000242,53506.22384616
2022-10-29,10:09:28.000,302,11023118,12765,0,1667038167,13054.638983739998,81.9270327300037,53506.14698784
2022-10-29,10:09:29.000,302,11023188,12645,0,1667038168,13054.659192669998,82.00457316000393,53506.11205224001
2022-10-29,10:09:30.000,302,11023172,12805,0,1667038169,13054.625511119993,82.35702966000099,53506.06314240001
2022-10-29,10:09:31.000,302,11023177,12725,0,1667038170,13054.450367060002,82.73768268000276,53505.98628408
2022-10-29,10:09:32.000,302,11023164,12725,0,1667038171,13054.147233110001,83.06194266000239,53505.84654168001
2022-10-29,10:09:33.000,302,11023124,13085,0,1667038172,13053.74305451,83.14653222000197,53505.77667048001
2022-10-29,10:09:34.000,302,11023165,12645,0,1667038173,13053.217622329998,83.21702352000284,53505.636928080006
2022-10-29,10:09:35.000,302,11023175,12725,0,1667038174,13052.901015759991,83.16767961000005,53505.62994096001
2022-10-29,10:09:36.000,302,11023158,12845,0,1667038175,13052.70566277,83.03374613999767,53505.42731448
2022-10-29,10:09:37.000,302,11023161,12525,0,1667038176,13052.58440919,82.8645670199985,53505.37840464
2022-10-29,10:09:38.000,302,11023171,12805,0,1667038177,13052.50357347,82.66014225000254,53505.21770088
2022-10-29,10:09:39.000,302,11023204,12845,0,1667038178,13052.41600143999,82.40637357000378,53505.161803920004
2022-10-29,10:09:40.000,302,11023136,12725,0,1667038179,13052.341902029999,82.24424358000397,53505.20372664001
2022-10-29,10:09:41.000,302,11023138,12965,0,1667038180,13052.321693099999,82.23719445000461,53505.161803920004
2022-10-29,10:09:42.000,302,11023158,12885,0,1667038181,13052.382319889999,82.37817704999907,53505.07097136
2022-10-29,10:09:43.000,302,11023127,12725,0,1667038182,13052.651772289995,82.56850356000359,53505.00808728001
2022-10-29,10:09:44.000,302,11023202,13165,0,1667038183,13052.968378860001,82.77997745999892,53505.03603576001
2022-10-29,10:09:45.000,302,11023175,12565,0,1667038184,13053.210886020002,82.92800919000001,53505.02206152
2022-10-29,10:09:46.000,302,11023160,12765,0,1667038185,13053.338875909998,82.92800919000001,53504.95917744001
2022-10-29,10:09:47.000,302,11023144,13045,0,1667038186,13053.500547349999,82.7306335500034,53504.98712592001
2022-10-29,10:09:48.000,302,11023145,12965,0,1667038187,13053.78347237,82.47686487000465,53505.05001
2022-10-29,10:09:49.000,302,11023173,12605,0,1667038188,13054.201123589992,82.28653836000012,53505.15481680001
2022-10-29,10:09:50.000,302,11023162,12605,0,1667038189,13054.665928979994,82.25129271000333,53505.19673952
2022-10-29,10:09:51.000,302,11023131,12685,0,1667038190,13054.99600816999,82.4204718300025,53505.29455920001
2022-10-29,10:09:52.000,302,11023204,12845,0,1667038191,13055.18462485,82.54030703999888,53505.26661072
2022-10-29,10:09:53.000,302,11023179,12605,0,1667038192,13055.433868319997,82.64604399000382,53505.32250768001
2022-10-29,10:09:54.000,302,11023165,12885,0,1667038193,13055.521440349992,82.74473181000212,53505.37141752001
2022-10-29,10:09:55.000,302,11023157,12765,0,1667038194,13055.514704039997,82.77292832999956,53505.42731448
2022-10-29,10:09:56.000,302,11023136,12765,0,1667038195,13055.379977839992,82.85751788999914,53505.41334024
2022-10-29,10:09:57.000,302,11023180,12725,0,1667038196,13055.386714150001,82.88571441000386,53505.47622432
2022-10-29,10:09:58.000,302,11023141,12765,0,1667038197,13055.460813559992,82.8645670199985,53505.56006976001
2022-10-29,10:09:59.000,302,11023196,12645,0,1667038198,13055.595539759997,82.94210744999873,53505.574044
2022-10-29,10:10:00.000,302,11023165,12645,0,1667038199,13055.737002269998,83.04784440000367,53505.58103112
2022-10-29,10:10:01.000,302,11023139,12605,0,1667038200,13055.905410019994,83.04079527000431,53505.58801824001
2022-10-29,10:10:02.000,302,11023146,12845,0,1667038201,13056.05360883999,82.9773531000028,53505.664876560004
2022-10-29,10:10:03.000,302,11023163,12605,0,1667038202,13056.188335039995,82.78702658999828,53505.664876560004
2022-10-29,10:10:04.000,302,11023134,12725,0,1667038203,13056.35674278999,82.71653529000469,53505.69981216
2022-10-29,10:10:05.000,302,11023139,12765,0,1667038204,13056.754185079997,82.74473181000212,53505.748722
2022-10-29,10:10:06.000,302,11023174,12765,0,1667038205,13057.104473199994,82.94915657999809,53505.82558032001
2022-10-29,10:10:07.000,302,11023165,12885,0,1667038206,13057.266144639994,83.3721043800033,53505.90942576
2022-10-29,10:10:08.000,302,11023216,12925,0,1667038207,13057.131418439989,83.77390479000314,53506.00724544
2022-10-29,10:10:09.000,302,11023173,12885,0,1667038208,13056.700294599992,83.83029782999802,53505.92340000001
2022-10-29,10:10:10.000,302,11023210,12925,0,1667038209,13056.28264338,83.63997132000077,53506.00724544
2022-10-29,10:10:11.000,302,11023129,13045,0,1667038210,13056.08055408,83.29456395000307,53506.08410376
2022-10-29,10:10:12.000,302,11023183,12965,0,1667038211,13056.19507134999,83.13243396000325,53506.2028848
2022-10-29,10:10:13.000,302,11023174,12725,0,1667038212,13056.35674278999,83.11833570000454,53506.20987192001
2022-10-29,10:10:14.000,302,11023177,12925,0,1667038213,13056.491468989996,83.09013917999982,53506.27974312001
2022-10-29,10:10:15.000,302,11023163,12965,0,1667038214,13056.754185079997,82.92096006000065,53506.37057568
2022-10-29,10:10:16.000,302,11023191,12725,0,1667038215,13056.888911280003,82.72358442000404,53506.43345976
2022-10-29,10:10:17.000,302,11023141,12725,0,1667038216,13057.003428549993,82.56145443000423,53506.46839536001
2022-10-29,10:10:18.000,302,11023145,12605,0,1667038217,13057.016901169998,82.54030703999888,53506.454421120005
2022-10-29,10:10:19.000,302,11023160,12765,0,1667038218,13057.104473199994,82.71653529000469,53506.51730520001
2022-10-29,10:10:20.000,302,11023165,12925,0,1667038219,13057.198781539999,82.88571441000386,53506.62909912
2022-10-29,10:10:21.000,302,11023145,13125,0,1667038220,13057.158363679999,82.9773531000028,53506.71993168
2022-10-29,10:10:22.000,302,11023118,12605,0,1667038221,13057.25940833,82.97030397000344,53506.83172560001
2022-10-29,10:10:23.000,302,11023147,12845,0,1667038222,13057.528860729995,83.06899179000175,53506.82473848
2022-10-29,10:10:24.000,302,11023168,12685,0,1667038223,13057.845467300001,83.10423743999854,53506.90159680001
2022-10-29,10:10:25.000,302,11023151,13005,0,1667038224,13058.128392320003,83.16767961000005,53506.92255816
2022-10-29,10:10:26.000,302,11023152,12965,0,1667038225,13058.310272689989,83.26636742999835,53506.99242936
2022-10-29,10:10:27.000,302,11023187,12925,0,1667038226,13058.49215305999,83.44964481000352,53507.14614600001
2022-10-29,10:10:28.000,302,11023199,12765,0,1667038227,13058.424789959994,83.73865913999907,53507.18806872001
2022-10-29,10:10:29.000,302,11023145,12765,0,1667038228,13058.296800069998,83.97128042999975,53507.16710736001
2022-10-29,10:10:30.000,302,11023151,12685,0,1667038229,13058.175546489998,84.0276734700019,53507.243965680005
2022-10-29,10:10:31.000,302,11023175,12925,0,1667038230,13058.141864939993,83.99242781999783,53507.30684976001
2022-10-29,10:10:32.000,302,11023218,12885,0,1667038231,13058.067765530002,83.8796417400008,53507.3906952
2022-10-29,10:10:33.000,302,11023195,12925,0,1667038232,13057.791576819996,83.80210131000058,53507.411656560005
2022-10-29,10:10:34.000,302,11023168,12925,0,1667038233,13057.549069659995,83.73161000999971,53507.460566400005
2022-10-29,10:10:35.000,302,11023188,12645,0,1667038234,13057.32003512,83.49193958999967,53507.52345048001
2022-10-29,10:10:36.000,302,11023130,12765,0,1667038235,13057.185308919994,83.27341655999771,53507.54441184
2022-10-29,10:10:37.000,302,11023174,12965,0,1667038236,13057.225726779994,83.04784440000367,53507.48152776001
2022-10-29,10:10:38.000,302,11023171,12805,0,1667038237,13057.36045298,82.65309312000318,53507.52345048001
2022-10-29,10:10:39.000,302,11023162,12885,0,1667038238,13057.62316907,82.13145749999967,53507.62127016001
2022-10-29,10:10:40.000,302,11023179,12645,0,1667038239,13057.953248259997,81.64506753000023,53507.71908984001
2022-10-29,10:10:41.000,302,11023142,12925,0,1667038240,13058.256382209998,81.27851277000445,53507.76799968001
2022-10-29,10:10:42.000,302,11023162,12965,0,1667038241,13058.81549593999,81.01769495999906,53507.90075496
2022-10-29,10:10:43.000,302,11023165,12965,0,1667038242,13059.266828710002,81.2573653799991,53507.98460040001
2022-10-29,10:10:44.000,302,11023130,12885,0,1667038243,13059.455445389998,82.01867142000265,53508.019536
2022-10-29,10:10:45.000,302,11023177,12885,0,1667038244,13059.61038051999,82.77997745999892,53508.14530416001
2022-10-29,10:10:46.000,302,11023189,13045,0,1667038245,13059.536281109999,83.259318299999,53508.25709808
2022-10-29,10:10:47.000,302,11023184,12925,0,1667038246,13059.435236459998,83.23112178000156,53508.32696928
2022-10-29,10:10:48.000,302,11023211,12925,0,1667038247,13059.340928119993,82.8645670199985,53508.31998216001
2022-10-29,10:10:49.000,302,11023220,13005,0,1667038248,13059.61038051999,82.32883314000355,53508.45273744
2022-10-29,10:10:50.000,302,11023192,12725,0,1667038249,13060.06171329,82.01162229000329,53508.57850560001
2022-10-29,10:10:51.000,302,11023184,12765,0,1667038250,13060.351374619997,81.91293446999771,53508.65536392001
2022-10-29,10:10:52.000,302,11023178,13125,0,1667038251,13060.694926429998,81.82129577999876,53508.88593888
2022-10-29,10:10:53.000,302,11023169,13005,0,1667038252,13061.17320443999,81.65916578999895,53508.969784320005
2022-10-29,10:10:54.000,302,11023160,12965,0,1667038253,13061.685164000002,81.5040849299985,53509.137475200005
2022-10-29,10:10:55.000,302,11023202,12925,0,1667038254,13062.13649677,81.37720059000276,53509.3820244
2022-10-29,10:10:56.000,302,11023179,12605,0,1667038255,13062.23754142,81.13753017000272,53509.5567024
2022-10-29,10:10:57.000,302,11023167,12765,0,1667038256,13062.264486659995,80.89785975000268,53509.689457680004
2022-10-29,10:10:58.000,302,11023168,12685,0,1667038257,13062.06913366999,80.8132701900031,53509.79426448
2022-10-29,10:10:59.000,302,11023162,12685,0,1667038258,13062.13649677,80.83441758000117,53509.93400688
2022-10-29,10:11:00.000,302,11023162,12885,0,1667038259,13062.27795928,80.89081062000332,53510.094710640005
2022-10-29,10:11:01.000,302,11023165,12765,0,1667038260,13062.581093230001,80.97540018000291,53510.192530320004
2022-10-29,10:11:02.000,302,11023148,12845,0,1667038261,13062.917908729993,81.03884235000442,53510.37419544001
2022-10-29,10:11:03.000,302,11023142,12965,0,1667038262,13063.221042679994,81.01769495999906,53510.51393784
2022-10-29,10:11:04.000,302,11023185,12925,0,1667038263,13063.564594489995,80.8767123600046,53510.660667359996
2022-10-29,10:11:05.000,302,11023148,12845,0,1667038264,13063.800365340001,80.75687715000095,53510.89124232
2022-10-29,10:11:06.000,302,11023146,12965,0,1667038265,13063.847519509996,80.72868063000351,53511.100855920005
2022-10-29,10:11:07.000,302,11023162,12845,0,1667038266,13063.59827604,80.89785975000268,53511.25457256
2022-10-29,10:11:08.000,302,11023186,12765,0,1667038267,13063.234515299999,81.03884235000442,53511.499121759996
2022-10-29,10:11:09.000,302,11023160,13045,0,1667038268,13062.870754559997,80.82031932000245,53511.63886416
2022-10-29,10:11:10.000,302,11023126,12845,0,1667038269,13062.682137880001,80.22114326999872,53511.84149064001
2022-10-29,10:11:11.000,302,11023194,12565,0,1667038270,13062.722555740002,79.54442679000203,53511.98123304001
2022-10-29,10:11:12.000,302,11023210,12925,0,1667038271,13063.005480759988,78.96639813000365,53512.13494968
2022-10-29,10:11:13.000,302,11023171,12765,0,1667038272,13063.342296259994,78.64918728000339,53512.13494968
2022-10-29,10:11:14.000,302,11023182,13045,0,1667038273,13063.53091293999,78.5645977200038,53512.274692080005
2022-10-29,10:11:15.000,302,11023169,12805,0,1667038274,13063.61174865999,78.67738380000083,53512.442382960005
2022-10-29,10:11:16.000,302,11023158,12685,0,1667038275,13063.34903256999,78.99459465000109,53512.561164000006
2022-10-29,10:11:17.000,302,11023139,12845,0,1667038276,13062.971799209998,79.50918113999796,53512.589112480004
2022-10-29,10:11:18.000,302,11023215,12685,0,1667038277,13062.614774779991,79.84049025000422,53512.72186776001
2022-10-29,10:11:19.000,302,11023162,13005,0,1667038278,13062.405949169995,80.08720980000362,53512.826674560005
2022-10-29,10:11:20.000,302,11023183,12805,0,1667038279,13062.264486659995,80.08016067000426,53512.896545760006
2022-10-29,10:11:21.000,302,11023153,12685,0,1667038280,13062.358795,79.85458851000294,53512.924494240004
2022-10-29,10:11:22.000,302,11023171,12885,0,1667038281,13062.574356919991,79.63606548000098,53513.00833968
2022-10-29,10:11:23.000,302,11023150,12645,0,1667038282,13062.688874189997,79.5162302700046,53513.07821088
2022-10-29,10:11:24.000,302,11023146,12805,0,1667038283,13062.931381349998,79.6149180900029,53513.1900048
2022-10-29,10:11:25.000,302,11023176,12725,0,1667038284,13063.180624819994,79.91098154999781,53513.25288888001
2022-10-29,10:11:26.000,302,11023179,12805,0,1667038285,13063.221042679994,80.48901021000347,53513.399618400006
2022-10-29,10:11:27.000,302,11023174,12845,0,1667038286,13062.992008139998,81.03884235000442,53513.49045096001
2022-10-29,10:11:28.000,302,11023165,12845,0,1667038287,13062.864018250002,81.17277581999952,53513.5044252
2022-10-29,10:11:29.000,302,11023195,12645,0,1667038288,13062.736028359992,81.07408800000121,53513.58128352
2022-10-29,10:11:30.000,302,11023126,12885,0,1667038289,13062.709083119997,80.86966322999797,53513.60923200001
2022-10-29,10:11:31.000,302,11023176,13085,0,1667038290,13062.864018250002,80.55950151000434,53513.6791032
2022-10-29,10:11:32.000,302,11023165,12885,0,1667038291,13063.214306369999,80.32688022000366,53513.75596152001
2022-10-29,10:11:33.000,302,11023213,12925,0,1667038292,13063.544385559995,80.4185189100026,53513.881729680004
2022-10-29,10:11:34.000,302,11023129,12965,0,1667038293,13063.948564159997,80.65818933000264,53514.02147208001
2022-10-29,10:11:35.000,302,11023178,12845,0,1667038294,13064.271907039998,80.93310539999948,53514.09134328001
2022-10-29,10:11:36.000,302,11023208,12845,0,1667038295,13064.453787409999,81.08818625999993,53514.16121448001
2022-10-29,10:11:37.000,302,11023181,12605,0,1667038296,13064.65587671,81.13753017000272,53514.335892480005
2022-10-29,10:11:38.000,302,11023132,12885,0,1667038297,13064.83102076999,81.109333649998,53514.51057048
2022-10-29,10:11:39.000,302,11023163,12845,0,1667038298,13064.79060290999,80.94015452999884,53514.552493200004
2022-10-29,10:11:40.000,302,11023207,12885,0,1667038299,13064.622195159995,80.65818933000264,53514.69223560001
2022-10-29,10:11:41.000,302,11023181,12765,0,1667038300,13064.601986229995,80.42556804000196,53514.936784800004
2022-10-29,10:11:42.000,302,11023160,12685,0,1667038301,13064.46726002999,80.36212587000045,53515.03460448
2022-10-29,10:11:43.000,302,11023192,13125,0,1667038302,13064.271907039998,80.46786281999812,53515.13242416
2022-10-29,10:11:44.000,302,11023173,12725,0,1667038303,13064.116971909993,80.43966630000068,53515.272166560004
2022-10-29,10:11:45.000,302,11023144,13045,0,1667038304,13063.840783200001,80.38327325999853,53515.30710216
2022-10-29,10:11:46.000,302,11023147,12645,0,1667038305,13063.65216651999,80.09425893000298,53515.37697336
2022-10-29,10:11:47.000,302,11023172,12845,0,1667038306,13063.39618674,79.56557418000011,53515.50274152001
2022-10-29,10:11:48.000,302,11023161,13005,0,1667038307,13063.41639567,79.00164378000045,53515.607548320004
2022-10-29,10:11:49.000,302,11023163,12605,0,1667038308,13063.51744032,78.68443293000018,53515.78222632
2022-10-29,10:11:50.000,302,11023163,12725,0,1667038309,13063.786892719996,78.70558031999826,53515.88703312001
2022-10-29,10:11:51.000,302,11023193,13005,0,1667038310,13064.191071319998,79.05098769000324,53515.9499172
2022-10-29,10:11:52.000,302,11023134,12725,0,1667038311,13064.682821949995,79.44573897000373,53516.04773688
2022-10-29,10:11:53.000,302,11023180,12565,0,1667038312,13064.87143862999,79.67131112999778,53516.09664672
2022-10-29,10:11:54.000,302,11023217,13005,0,1667038313,13064.824284459995,79.79819547000079,53516.180492160005
2022-10-29,10:11:55.000,302,11023173,13165,0,1667038314,13064.420105859994,79.97442371999932,53516.29228608001
2022-10-29,10:11:56.000,302,11023193,12765,0,1667038315,13063.807101649996,80.0731115400049,53516.397092880004
2022-10-29,10:11:57.000,302,11023194,12765,0,1667038316,13063.200833749994,79.91098154999781,53516.49491256
2022-10-29,10:11:58.000,302,11023195,12805,0,1667038317,13062.904436110002,79.47393549000117,53516.564783760005
2022-10-29,10:11:59.000,302,11023199,12965,0,1667038318,13062.890963489997,79.16377377000026,53516.634654960006
2022-10-29,10:12:00.000,302,11023153,12765,0,1667038319,13062.911172419997,78.86066117999871,53516.59971936
2022-10-29,10:12:01.000,302,11023186,12925,0,1667038320,13063.066107549988,78.48705729000358,53516.66260344
2022-10-29,10:12:02.000,302,11023188,12565,0,1667038321,13063.079580169993,78.1557481800046,53516.69753904
2022-10-29,10:12:03.000,302,11023167,12765,0,1667038322,13063.025689689988,77.98656905999815,53516.70452616001
2022-10-29,10:12:04.000,302,11023130,12805,0,1667038323,13062.958326589993,78.1557481800046,53516.683564800005
2022-10-29,10:12:05.000,302,11023129,12965,0,1667038324,13062.877490869992,78.46590989999822,53516.80933296
2022-10-29,10:12:06.000,302,11023172,13125,0,1667038325,13062.574356919991,78.79016987999785,53516.83728144
2022-10-29,10:12:07.000,302,11023185,12765,0,1667038326,13062.23754142,78.86066117999871,53516.76042312
2022-10-29,10:12:08.000,302,11023177,13045,0,1667038327,13061.947880089989,78.60689249999996,53516.77439736001
2022-10-29,10:12:09.000,302,11023238,12765,0,1667038328,13061.853571749998,78.23328861000482,53516.71151328
2022-10-29,10:12:10.000,302,11023200,12685,0,1667038329,13061.691900309997,77.90197949999856,53516.79535872001
2022-10-29,10:12:11.000,302,11023193,12765,0,1667038330,13061.739054479993,77.66935820999788,53516.81632008
2022-10-29,10:12:12.000,302,11023156,12965,0,1667038331,13061.860308059993,77.73280037999939,53516.81632008
2022-10-29,10:12:13.000,302,11023161,12765,0,1667038332,13062.021979499994,78.09935514000244,53516.83728144
2022-10-29,10:12:14.000,302,11023189,12925,0,1667038333,13062.25775035,78.60689249999996,53516.90715264
2022-10-29,10:12:15.000,302,11023171,12805,0,1667038334,13062.365531309995,79.1919702899977,53516.89317840001
2022-10-29,10:12:16.000,302,11023196,12605,0,1667038335,13062.14996938999,79.81934285999887,53516.79535872001
2022-10-29,10:12:17.000,302,11023178,12965,0,1667038336,13061.961352709994,80.24933979000343,53516.7883716
2022-10-29,10:12:18.000,302,11023144,12605,0,1667038337,13061.718845549993,80.36917499999981,53516.82330720001
2022-10-29,10:12:19.000,302,11023141,12565,0,1667038338,13061.536965179992,80.26343805000215,53516.732474640005
2022-10-29,10:12:20.000,302,11023130,12605,0,1667038339,13061.388766359996,80.26343805000215,53516.753436000006
2022-10-29,10:12:21.000,302,11023140,12765,0,1667038340,13061.13952289,80.3550767400011,53516.802345840006
2022-10-29,10:12:22.000,302,11023166,12885,0,1667038341,13060.634299639998,80.3550767400011,53516.781384480004
2022-10-29,10:12:23.000,302,11023197,12925,0,1667038342,13060.156021629991,80.32688022000366,53516.69753904
2022-10-29,10:12:24.000,302,11023173,13125,0,1667038343,13059.61038051999,80.12245545000042,53516.72548752001
2022-10-29,10:12:25.000,302,11023150,12685,0,1667038344,13059.307246570002,79.63606548000098,53516.57177088
2022-10-29,10:12:26.000,302,11023153,12765,0,1667038345,13059.172520369997,79.14262638000218,53516.53683528001
2022-10-29,10:12:27.000,302,11023173,12885,0,1667038346,13059.078212029992,79.0932824699994,53516.45997696001
2022-10-29,10:12:28.000,302,11023196,12845,0,1667038347,13058.916540589991,79.42459157999838,53516.40408
2022-10-29,10:12:29.000,302,11023171,12965,0,1667038348,13058.71445128999,79.60081983000418,53516.31324744
2022-10-29,10:12:30.000,302,11023138,12725,0,1667038349,13058.485416749994,79.48098462000053,53516.29228608001
2022-10-29,10:12:31.000,302,11023126,13045,0,1667038350,13058.337217929999,79.21311768000305,53516.180492160005
2022-10-29,10:12:32.000,302,11023171,12765,0,1667038351,13058.236173279998,79.06508595000196,53516.10363384001
2022-10-29,10:12:33.000,302,11023175,12605,0,1667038352,13058.040820289993,79.304756370002,53515.880046
2022-10-29,10:12:34.000,302,11023156,12845,0,1667038353,13057.805049440001,79.70655678000185,53515.8101748
2022-10-29,10:12:35.000,302,11023134,12805,0,1667038354,13057.70400479,80.05196414999955,53515.78921344001
2022-10-29,10:12:36.000,302,11023148,12765,0,1667038355,13057.59622382999,80.13655370999913,53515.75427784
2022-10-29,10:12:37.000,302,11023150,12685,0,1667038356,13057.4412887,79.97442371999932,53515.69838088001
2022-10-29,10:12:38.000,302,11023150,12965,0,1667038357,13057.47497024999,79.64311461000034,53515.60056120001
2022-10-29,10:12:39.000,302,11023167,12965,0,1667038358,13057.45476131999,79.23426507000113,53515.6354968
2022-10-29,10:12:40.000,302,11023200,12805,0,1667038359,13057.528860729995,78.98754552000173,53515.5656256
2022-10-29,10:12:41.000,302,11023125,12725,0,1667038360,13057.60296014,78.84656292,53515.44684456
2022-10-29,10:12:42.000,302,11023216,12565,0,1667038361,13057.70400479,78.62099075999868,53515.41889608
2022-10-29,10:12:43.000,302,11023182,12725,0,1667038362,13057.68379586,78.39541860000463,53515.390947600004
2022-10-29,10:12:44.000,302,11023155,12925,0,1667038363,13057.52212442,78.14869904999796,53515.36998624
2022-10-29,10:12:45.000,302,11023158,12885,0,1667038364,13057.23246308999,77.84558646000369,53515.39793472
2022-10-29,10:12:46.000,302,11023156,12805,0,1667038365,13056.835020799997,77.63411256000109,53515.31408928001
2022-10-29,10:12:47.000,302,11023186,12645,0,1667038366,13056.35674278999,77.75394777000474,53515.23024384
2022-10-29,10:12:48.000,302,11023193,13005,0,1667038367,13055.864992159994,77.93017602000327,53515.01364312
2022-10-29,10:12:49.000,302,11023210,12845,0,1667038368,13055.575330829997,77.99361819000478,53514.99268176
2022-10-29,10:12:50.000,302,11023197,12965,0,1667038369,13055.521440349992,77.88788123999984,53514.8669136
2022-10-29,10:12:51.000,302,11023185,12645,0,1667038370,13055.635957619997,77.82443906999833,53514.76210680001
2022-10-29,10:12:52.000,302,11023175,12805,0,1667038371,13055.777420129998,77.8949303699992,53514.70620984
2022-10-29,10:12:53.000,302,11023219,12685,0,1667038372,13055.743738579993,78.02886384000158,53514.54550608001
2022-10-29,10:12:54.000,302,11023158,13045,0,1667038373,13055.548385590002,78.1416499199986,53514.48960912
2022-10-29,10:12:55.000,302,11023152,13045,0,1667038374,13055.09705281999,78.05706035999901,53514.39877656001
2022-10-29,10:12:56.000,302,11023167,13005,0,1667038375,13054.612038499989,78.00066732000414,53514.34986672
2022-10-29,10:12:57.000,302,11023181,12965,0,1667038376,13054.194387279997,78.00066732000414,53514.22409856
2022-10-29,10:12:58.000,302,11023192,12685,0,1667038377,13054.093342629996,77.98656905999815,53514.098330400004
2022-10-29,10:12:59.000,302,11023169,12765,0,1667038378,13054.133760489996,77.88788123999984,53513.8887168
2022-10-29,10:13:00.000,302,11023183,12845,0,1667038379,13054.396476579997,77.7962425500009,53513.881729680004
2022-10-29,10:13:01.000,302,11023147,12925,0,1667038380,13054.463839679993,77.82443906999833,53513.84679408
2022-10-29,10:13:02.000,302,11023171,12685,0,1667038381,13054.066397390001,78.09230601000309,53513.762948640004
2022-10-29,10:13:03.000,302,11023173,12845,0,1667038382,13053.338875909998,78.31082903999777,53513.65115472
2022-10-29,10:13:04.000,302,11023168,12565,0,1667038383,13052.752816939996,78.34607469000184,53513.51141232
2022-10-29,10:13:05.000,302,11023163,12845,0,1667038384,13052.45641929999,78.27558339000097,53513.37166992001
2022-10-29,10:13:06.000,302,11023175,12805,0,1667038385,13052.41600143999,78.31082903999777,53513.21795328
2022-10-29,10:13:07.000,302,11023156,12725,0,1667038386,13052.56420026,78.33902556000248,53513.09917224
2022-10-29,10:13:08.000,302,11023171,12565,0,1667038387,13052.46315561,78.38132033999864,53512.98737832001
2022-10-29,10:13:09.000,302,11023141,12805,0,1667038388,13051.957932359997,78.3531238200012,53512.896545760006
2022-10-29,10:13:10.000,302,11023184,12765,0,1667038389,13051.062003129999,78.14869904999796,53512.67295792
2022-10-29,10:13:11.000,302,11023139,12685,0,1667038390,13050.011138769994,77.8314881999977,53512.5960996
2022-10-29,10:13:12.000,302,11023133,12965,0,1667038391,13049.276880979996,77.13362433000293,53512.38648600001
2022-10-29,10:13:13.000,302,11023181,13005,0,1667038392,13049.074791679996,76.32297438000387,53512.107001200005
2022-10-29,10:13:14.000,302,11023192,12765,0,1667038393,13049.324035149992,75.74494571999821,53512.00918152001
2022-10-29,10:13:15.000,302,11023155,12925,0,1667038394,13049.815785779989,75.61101225000311,53511.84847776
2022-10-29,10:13:16.000,302,11023147,12605,0,1667038395,13050.11891972999,75.86478093000187,53511.72969672
2022-10-29,10:13:17.000,302,11023105,12805,0,1667038396,13049.990929839994,76.23838482000428,53511.59694144001
2022-10-29,10:13:18.000,302,11023181,12925,0,1667038397,13049.465497659992,76.44280959000025,53511.45021192
2022-10-29,10:13:19.000,302,11023178,13005,0,1667038398,13048.751448799994,76.57674306000263,53511.40130208
2022-10-29,10:13:20.000,302,11023204,12965,0,1667038399,13047.976773149996,76.49215350000304,53511.11483016
2022-10-29,10:13:21.000,302,11023159,12725,0,1667038400,13047.485022519999,76.44280959000025,53510.89124232
2022-10-29,10:13:22.000,302,11023153,12805,0,1667038401,13046.979799269997,76.56264480000391,53510.66765448001
2022-10-29,10:13:23.000,302,11023154,12925,0,1667038402,13046.60256590999,76.60493958000006,53510.47201512001
2022-10-29,10:13:24.000,302,11023160,12765,0,1667038403,13046.137760519989,76.41461307000282,53510.33925984
2022-10-29,10:13:25.000,302,11023163,12965,0,1667038404,13045.720109299997,75.92117397000402,53510.2204788
2022-10-29,10:13:26.000,302,11023169,12925,0,1667038405,13045.36982118,75.42773486999795,53510.03881368001
2022-10-29,10:13:27.000,302,11023189,13125,0,1667038406,13045.113841399994,74.97659055000258,53509.73836752
2022-10-29,10:13:28.000,302,11023118,12765,0,1667038407,13045.03974198999,74.77216577999934,53509.56368952001
2022-10-29,10:13:29.000,302,11023166,12805,0,1667038408,13045.03974198999,74.75806752000062,53509.34010168
2022-10-29,10:13:30.000,302,11023154,12765,0,1667038409,13044.992587819994,74.80741143000341,53509.12350096
2022-10-29,10:13:31.000,302,11023162,12765,0,1667038410,13044.837652689988,74.85675533999893,53508.9278616
2022-10-29,10:13:32.000,302,11023170,12965,0,1667038411,13044.406528849991,74.9906888100013,53508.69029952
2022-10-29,10:13:33.000,302,11023143,12765,0,1667038412,13043.92151452999,74.96249229000387,53508.52260864
2022-10-29,10:13:34.000,302,11023158,12845,0,1667038413,13043.652062129993,74.87790273000428,53508.2640852
2022-10-29,10:13:35.000,302,11023176,12965,0,1667038414,13043.564490099998,74.82150969000213,53508.07543296001
2022-10-29,10:13:36.000,302,11023155,12845,0,1667038415,13043.409554969992,74.90609925000172,53507.7749868
2022-10-29,10:13:37.000,302,11023174,12805,0,1667038416,13043.07273947,75.00478707000002,53507.59332168
2022-10-29,10:13:38.000,302,11023210,12885,0,1667038417,13042.594461459994,75.10347488999832,53507.28588840001
2022-10-29,10:13:39.000,302,11023184,12765,0,1667038418,13042.075765590002,75.16691705999983,53507.02037784001
2022-10-29,10:13:40.000,302,11023137,13125,0,1667038419,13041.738950089995,75.27265401000477,53506.81775136
2022-10-29,10:13:41.000,302,11023144,12685,0,1667038420,13041.46949769,75.30085053000221,53506.573202160005
2022-10-29,10:13:42.000,302,11023164,12605,0,1667038421,13041.051846469993,75.22331010000198,53506.25179464
2022-10-29,10:13:43.000,302,11023134,12605,0,1667038422,13040.69482204,74.87790273000428,53506.01423256001
2022-10-29,10:13:44.000,302,11023128,12805,0,1667038423,13040.38495177999,74.4690531899978,53505.8185932
2022-10-29,10:13:45.000,302,11023153,12805,0,1667038424,13040.102026759989,74.0884001700033,53505.48321144
2022-10-29,10:13:46.000,302,11023148,12765,0,1667038425,13039.913410079993,74.20823537999968,53505.27359784001
2022-10-29,10:13:47.000,302,11023149,12925,0,1667038426,13039.563121959996,74.34921798000141,53505.015074400006
2022-10-29,10:13:48.000,302,11023150,12765,0,1667038427,13039.098316569994,74.51839710000058,53504.76353808
2022-10-29,10:13:49.000,302,11023172,12525,0,1667038428,13038.680665350003,74.51839710000058,53504.60283432001
2022-10-29,10:13:50.000,302,11023152,12805,0,1667038429,13038.263014129996,74.49020058000315,53504.351298
2022-10-29,10:13:51.000,302,11023181,12765,0,1667038430,13038.00703434999,74.4972497100025,53504.09277456
2022-10-29,10:13:52.000,302,11023137,12725,0,1667038431,13037.683691469989,74.52544622999994,53503.83425112001
2022-10-29,10:13:53.000,302,11023151,12885,0,1667038432,13037.266040249997,74.47610232000443,53503.54079208
2022-10-29,10:13:54.000,302,11023174,12965,0,1667038433,13036.79449855,74.50429884000187,53503.3731012
2022-10-29,10:13:55.000,302,11023174,12925,0,1667038434,13036.430737809998,74.49020058000315,53503.15650048
2022-10-29,10:13:56.000,302,11023169,12765,0,1667038435,13035.965932419997,74.5324953599993,53502.953874000006
2022-10-29,10:13:57.000,302,11023158,12925,0,1667038436,13035.810997289991,74.63118318000488,53502.65342784
2022-10-29,10:13:58.000,302,11023157,12765,0,1667038437,13035.898569320001,74.78626403999806,53502.36695592
2022-10-29,10:13:59.000,302,11023168,12805,0,1667038438,13036.127603859997,75.01888532999874,53502.115419600006
2022-10-29,10:14:00.000,302,11023188,12605,0,1667038439,13036.343165779988,75.18101531999855,53502.05952264
2022-10-29,10:14:01.000,302,11023207,12925,0,1667038440,13036.147812789997,75.42773486999795,53501.8359348
2022-10-29,10:14:02.000,302,11023180,12845,0,1667038441,13035.541544889995,75.50527529999817,53501.67523104
2022-10-29,10:14:03.000,302,11023137,12725,0,1667038442,13034.827496029997,75.3854400900018,53501.40972048
2022-10-29,10:14:04.000,302,11023195,13125,0,1667038443,13034.201019199994,75.1387205400024,53501.21408112
2022-10-29,10:14:05.000,302,11023171,12925,0,1667038444,13033.776631669993,74.87085359999764,53501.05337736
2022-10-29,10:14:06.000,302,11023177,12885,0,1667038445,13033.594751299992,74.6805270900004,53500.84376376001
2022-10-29,10:14:07.000,302,11023177,12885,0,1667038446,13033.884412629988,74.60298666000017,53500.59222744
2022-10-29,10:14:08.000,302,11023187,12885,0,1667038447,13034.23470075,74.59593753000081,53500.39658808
2022-10-29,10:14:09.000,302,11023213,12965,0,1667038448,13034.45026266999,74.54659361999802,53500.34069112001
2022-10-29,10:14:10.000,302,11023185,12845,0,1667038449,13034.21449182,74.36331624000013,53500.200948720005
2022-10-29,10:14:11.000,302,11023176,12765,0,1667038450,13033.749686429997,74.06725277999794,53500.06120632
2022-10-29,10:14:12.000,302,11023158,12925,0,1667038451,13033.17710008,73.67955063000409,53499.96338664
2022-10-29,10:14:13.000,302,11023215,12965,0,1667038452,13032.921120299994,73.24250457000016,53499.746785920004
2022-10-29,10:14:14.000,302,11023157,12605,0,1667038453,13033.345507829996,72.81955677000224,53499.61403064
2022-10-29,10:14:15.000,302,11023194,12845,0,1667038454,13034.120183479994,72.62218112999835,53499.481275360005
2022-10-29,10:14:16.000,302,11023176,12685,0,1667038455,13034.726451379996,72.6785741700005,53499.432365520006
2022-10-29,10:14:17.000,302,11023164,12965,0,1667038456,13034.881386510002,72.70677068999794,53499.29961024
2022-10-29,10:14:18.000,302,11023152,12605,0,1667038457,13034.584988869996,72.59398461000092,53499.29961024
2022-10-29,10:14:19.000,302,11023157,12885,0,1667038458,13033.971984659998,72.29087201999937,53499.22973904
2022-10-29,10:14:20.000,302,11023175,12685,0,1667038459,13033.614960229992,71.88907160999952,53499.17384208
2022-10-29,10:14:21.000,302,11023194,12845,0,1667038460,13033.433079859991,71.62120467000204,53499.041086799996
2022-10-29,10:14:22.000,302,11023203,13045,0,1667038461,13033.581278680002,71.54366424000182,53498.810511840005
2022-10-29,10:14:23.000,302,11023192,12765,0,1667038462,13033.790104289998,71.69169597000291,53498.740640640004
2022-10-29,10:14:24.000,302,11023183,12685,0,1667038463,13033.742950120002,71.89612073999888,53498.6218596
2022-10-29,10:14:25.000,302,11023181,12525,0,1667038464,13033.27140841999,72.00890682000318,53498.43320736
2022-10-29,10:14:26.000,302,11023154,12925,0,1667038465,13032.409160739997,72.1216929000002,53498.22359376
2022-10-29,10:14:27.000,302,11023221,12645,0,1667038466,13031.371768999998,72.30497027999809,53498.020967280005
2022-10-29,10:14:28.000,302,11023209,12885,0,1667038467,13030.388267739989,72.29087201999937,53497.89519912001
2022-10-29,10:14:29.000,302,11023197,12685,0,1667038468,13029.55970161,72.00890682000318,53497.67161128
2022-10-29,10:14:30.000,302,11023147,12845,0,1667038469,13028.966906330003,71.53661511000246,53497.399113600004
2022-10-29,10:14:31.000,302,11023154,12845,0,1667038470,13028.677244999992,71.06432340000174,53497.17552576001
2022-10-29,10:14:32.000,302,11023180,12925,0,1667038471,13028.347165809995,70.73301429000276,53496.97289928
2022-10-29,10:14:33.000,302,11023196,12765,0,1667038472,13028.145076509994,70.59908082000038,53496.72136296001
2022-10-29,10:14:34.000,302,11023175,12925,0,1667038473,13027.942987209994,70.55678604000423,53496.413929680006
2022-10-29,10:14:35.000,302,11023157,12765,0,1667038474,13027.767843150003,70.69776863999869,53496.246238800006
2022-10-29,10:14:36.000,302,11023167,12845,0,1667038475,13027.525335990002,70.90219341000193,53495.966754
2022-10-29,10:14:37.000,302,11023192,12765,0,1667038476,13027.20199311,70.95858645000408,53495.68726920001
2022-10-29,10:14:38.000,302,11023153,12965,0,1667038477,13026.703506169993,70.94448818999808,53495.43573288
2022-10-29,10:14:39.000,302,11023200,12805,0,1667038478,13026.198282919991,70.74006342000212,53495.26105488001
2022-10-29,10:14:40.000,302,11023206,12925,0,1667038479,13025.726741219994,70.38055778999842,53495.023492800006
2022-10-29,10:14:41.000,302,11023136,12525,0,1667038480,13025.511179299989,69.95056086000113,53494.79990496
2022-10-29,10:14:42.000,302,11023145,12925,0,1667038481,13025.578542399999,69.69679218000238,53494.63221408
2022-10-29,10:14:43.000,302,11023170,12685,0,1667038482,13025.497706679998,70.07744520000415,53494.331767920004
2022-10-29,10:14:44.000,302,11023168,13005,0,1667038483,13025.329298930003,70.73301429000276,53494.17106416
2022-10-29,10:14:45.000,302,11023188,12685,0,1667038484,13025.160891179992,71.28989556000306,53494.045296000004
2022-10-29,10:14:46.000,302,11023194,12645,0,1667038485,13024.49399648999,71.50136945999839,53493.87061800001
2022-10-29,10:14:47.000,302,11023189,12805,0,1667038486,13023.6250125,71.22645339000155,53493.70292712001
2022-10-29,10:14:48.000,302,11023177,13005,0,1667038487,13023.065898769994,70.66252299000189,53493.46536504001
2022-10-29,10:14:49.000,302,11023185,12645,0,1667038488,13022.776237439997,70.18318215000181,53493.28369992
2022-10-29,10:14:50.000,302,11023177,13045,0,1667038489,13022.789710060002,70.06334693999815,53493.12998328001
2022-10-29,10:14:51.000,302,11023173,13125,0,1667038490,13022.816655299997,70.27482084000076,53492.941331040005
2022-10-29,10:14:52.000,302,11023195,12885,0,1667038491,13022.910963640003,70.47219648000464,53492.74569168001
2022-10-29,10:14:53.000,302,11023192,12765,0,1667038492,13023.173679729989,70.52154039000015,53492.605949280005
2022-10-29,10:14:54.000,302,11023181,12965,0,1667038493,13023.173679729989,70.25367345000268,53492.44524552
2022-10-29,10:14:55.000,302,11023205,12725,0,1667038494,13023.35556009999,69.7108904400011,53492.41729704
2022-10-29,10:14:56.000,302,11023155,12805,0,1667038495,13023.726057150001,69.33023741999932,53492.368387200004
2022-10-29,10:14:57.000,302,11023210,12805,0,1667038496,13024.163917299993,69.18220568999823,53492.20768344
2022-10-29,10:14:58.000,302,11023144,12965,0,1667038497,13024.53441434999,69.12581265000335,53492.151786480004
2022-10-29,10:14:59.000,302,11023170,12805,0,1667038498,13024.65566792999,69.13286178000271,53492.12383800001
2022-10-29,10:15:00.000,302,11023181,12765,0,1667038499,13024.51420541999,69.18220568999823,53492.08191528
2022-10-29,10:15:01.000,302,11023151,12885,0,1667038500,13024.069608960002,69.08351786999992,53491.99806984001
2022-10-29,10:15:02.000,302,11023178,12685,0,1667038501,13023.692375599996,68.92843700999947,53491.935185760005
2022-10-29,10:15:03.000,302,11023150,12885,0,1667038502,13023.29493330999,68.82974919000117,53491.78845624001
2022-10-29,10:15:04.000,302,11023220,12965,0,1667038503,13022.951381499988,68.80860180000309,53491.69063656001
2022-10-29,10:15:05.000,302,11023185,12965,0,1667038504,13022.520257659991,68.92138788000011,53491.5648684
2022-10-29,10:15:06.000,302,11023167,12765,0,1667038505,13022.12281537,68.9707317900029,53491.39717752
2022-10-29,10:15:07.000,302,11023194,12725,0,1667038506,13021.563701639992,68.99187918000098,53491.215512400006
2022-10-29,10:15:08.000,302,11023179,12965,0,1667038507,13021.13931410999,68.6112261599992,53491.1805768
2022-10-29,10:15:09.000,302,11023186,13005,0,1667038508,13021.00458791,68.03319750000082,53491.08974424001
2022-10-29,10:15:10.000,302,11023160,12485,0,1667038509,13021.11910517999,67.63139709000097,53490.97096320001
2022-10-29,10:15:11.000,302,11023195,12685,0,1667038510,13021.556965329997,67.59615144000418,53490.91506624
2022-10-29,10:15:12.000,302,11023268,12685,0,1667038511,13021.954407619989,68.0190992400021,53490.831220800006
2022-10-29,10:15:13.000,302,11023175,12805,0,1667038512,13022.109342749995,68.65352094000264,53490.71942688
2022-10-29,10:15:14.000,302,11023179,13045,0,1667038513,13021.893780829989,69.13286178000271,53490.64955568
2022-10-29,10:15:15.000,302,11023147,12925,0,1667038514,13021.503074849992,69.18925482000486,53490.61462008001
2022-10-29,10:15:16.000,302,11023158,12765,0,1667038515,13020.95743373999,68.69581571999879,53490.60763296
2022-10-29,10:15:17.000,302,11023205,12925,0,1667038516,13020.613881929989,67.92746055000316,53490.495839040006
2022-10-29,10:15:18.000,302,11023163,13005,0,1667038517,13020.735135509989,67.41287405999901,53490.44692920001
2022-10-29,10:15:19.000,302,11023178,12685,0,1667038518,13021.381821269992,67.42697231999773,53490.41898072001
2022-10-29,10:15:20.000,302,11023164,12885,0,1667038519,13021.97461654999,67.94155881000188,53490.377058000005
2022-10-29,10:15:21.000,302,11023155,12765,0,1667038520,13022.412476699996,68.28696617999958,53490.307186800004
2022-10-29,10:15:22.000,302,11023123,12885,0,1667038521,13022.782973749992,68.0190992400021,53490.29321256
2022-10-29,10:15:23.000,302,11023199,12845,0,1667038522,13022.998535669998,67.18730189999769,53490.27923832001
2022-10-29,10:15:24.000,302,11023156,12845,0,1667038523,13023.086107699994,66.06649022999773,53490.37007088001
2022-10-29,10:15:25.000,302,11023194,12725,0,1667038524,13023.429659509995,65.07961203000013,53490.50282616
2022-10-29,10:15:26.000,302,11023186,12925,0,1667038525,13023.773211319996,64.87518726000417,53490.57968448
2022-10-29,10:15:27.000,302,11023151,12845,0,1667038526,13023.746266080001,65.28403680000338,53490.544748880005
2022-10-29,10:15:28.000,302,11023215,12685,0,1667038527,13023.530704159995,65.79862329000025,53490.43295496
2022-10-29,10:15:29.000,302,11023167,12845,0,1667038528,13023.126525559994,66.0030480600035,53490.46789056001
2022-10-29,10:15:30.000,302,11023178,12845,0,1667038529,13022.897491019998,65.63649330000044,53490.51680040001
2022-10-29,10:15:31.000,302,11023173,12645,0,1667038530,13022.877282089998,64.88928552000289,53490.53776176001
2022-10-29,10:15:32.000,302,11023177,12685,0,1667038531,13023.045689839993,64.21256903999893,53490.60763296
2022-10-29,10:15:33.000,302,11023169,13285,0,1667038532,13023.052426149989,64.07158644000447,53490.551736
2022-10-29,10:15:34.000,302,11023141,12925,0,1667038533,13022.910963640003,64.14207773999806,53490.593658720005
2022-10-29,10:15:35.000,302,11023142,12845,0,1667038534,13022.924436259993,64.247814690003,53490.663529920006
2022-10-29,10:15:36.000,302,11023179,12685,0,1667038535,13023.005271979993,64.58617293000134,53490.61462008001
2022-10-29,10:15:37.000,302,11023206,12965,0,1667038536,13023.099580319998,65.1148576800042,53490.56571024001
2022-10-29,10:15:38.000,302,11023145,13085,0,1667038537,13022.978326739998,65.58714938999765,53490.50282616
2022-10-29,10:15:39.000,302,11023195,12765,0,1667038538,13022.830127920002,65.65059155999916,53490.39801936001
2022-10-29,10:15:40.000,302,11023165,13045,0,1667038539,13022.520257659991,65.53780548000213,53490.45391632
2022-10-29,10:15:41.000,302,11023152,12685,0,1667038540,13021.745582009993,65.38272462000168,53490.45391632
2022-10-29,10:15:42.000,302,11023181,12765,0,1667038541,13020.593672999988,65.36862636000296,53490.34910952001
2022-10-29,10:15:43.000,302,11023162,12685,0,1667038542,13019.421555059998,65.12190681000357,53490.26526408
2022-10-29,10:15:44.000,302,11023191,12845,0,1667038543,13018.60646155,64.74125379000179,53490.160457280006
2022-10-29,10:15:45.000,302,11023137,12685,0,1667038544,13018.141656159998,64.28306033999979,53490.01372776001
2022-10-29,10:15:46.000,302,11023156,12845,0,1667038545,13018.242700809998,63.92355471000337,53489.9578308
2022-10-29,10:15:47.000,302,11023173,12685,0,1667038546,13018.54583476,63.93060384000273,53489.74123008
2022-10-29,10:15:48.000,302,11023175,12845,0,1667038547,13019.091475870002,64.25486382000236,53489.69930736001
2022-10-29,10:15:49.000,302,11023142,12685,0,1667038548,13019.74489794,64.74125379000179,53489.7132816
2022-10-29,10:15:50.000,302,11023204,13125,0,1667038549,13020.149076540001,65.0514155100027,53489.73424296
2022-10-29,10:15:51.000,302,11023179,12885,0,1667038550,13020.371374770002,65.12190681000357,53489.69232024
2022-10-29,10:15:52.000,302,11023189,12765,0,1667038551,13020.317484289997,64.97387508000247,53489.72026872
2022-10-29,10:15:53.000,302,11023177,12765,0,1667038552,13019.67753483999,64.67076249000093,53489.636423280004
2022-10-29,10:15:54.000,302,11023099,12965,0,1667038553,13018.835496089996,64.32535512000322,53489.72725584001
2022-10-29,10:15:55.000,302,11023183,12765,0,1667038554,13017.818313279997,64.11388122000062,53489.76917856
2022-10-29,10:15:56.000,302,11023155,13045,0,1667038555,13016.673140580002,64.17732339000213,53489.79013992
2022-10-29,10:15:57.000,302,11023155,12845,0,1667038556,13015.871519689994,64.27601121000043,53489.65039752001
2022-10-29,10:15:58.000,302,11023149,13365,0,1667038557,13015.386505369992,64.47338685000432,53489.55956496001
2022-10-29,10:15:59.000,302,11023153,12765,0,1667038558,13015.096844039996,64.76240117999987,53489.45475816
2022-10-29,10:16:00.000,302,11023204,12845,0,1667038559,13014.726346989999,65.02321898999799,53489.31501576001
2022-10-29,10:16:01.000,302,11023187,12765,0,1667038560,13014.537730309989,65.10780855000485,53489.17527336001
2022-10-29,10:16:02.000,302,11023138,12965,0,1667038561,13014.544466619998,64.94567855999776,53489.0145696
2022-10-29,10:16:03.000,302,11023227,12765,0,1667038562,13014.84760057,64.57912380000198,53488.89578856
2022-10-29,10:16:04.000,302,11023161,12925,0,1667038563,13015.373032750002,64.29010946999915,53488.85386584
2022-10-29,10:16:05.000,302,11023140,12765,0,1667038564,13015.925410169999,64.24076556000364,53488.72809768
2022-10-29,10:16:06.000,302,11023157,12685,0,1667038565,13016.356534009996,64.25486382000236,53488.67918784
2022-10-29,10:16:07.000,302,11023154,12885,0,1667038566,13016.464314969991,64.48748511000304,53488.581368160005
2022-10-29,10:16:08.000,302,11023198,12885,0,1667038567,13016.383479249991,64.98797334000119,53488.581368160005
2022-10-29,10:16:09.000,302,11023178,12685,0,1667038568,13016.16791733,65.69288634000259,53488.4905356
2022-10-29,10:16:10.000,302,11023119,12605,0,1667038569,13015.89846492999,66.24271848000353,53488.44861288
2022-10-29,10:16:11.000,302,11023157,13125,0,1667038570,13015.770475039993,66.40484847000334,53488.43463864001
2022-10-29,10:16:12.000,302,11023176,13045,0,1667038571,13015.95909171999,66.39779934000398,53488.44162576
2022-10-29,10:16:13.000,302,11023134,12765,0,1667038572,13016.295907219996,66.28501325999969,53488.35778032001
2022-10-29,10:16:14.000,302,11023168,12685,0,1667038573,13016.915647739988,66.17222718000266,53488.39970304
2022-10-29,10:16:15.000,302,11023150,12765,0,1667038574,13017.710532320001,66.24976761000289,53488.462587120004
2022-10-29,10:16:16.000,302,11023214,12685,0,1667038575,13018.094501989988,66.38370107999799,53488.50450984001
2022-10-29,10:16:17.000,302,11023150,12605,0,1667038576,13017.771159110001,66.61632236999867,53488.413677280005
2022-10-29,10:16:18.000,302,11023146,12885,0,1667038577,13016.760712609997,66.84894365999935,53488.37874168
2022-10-29,10:16:19.000,302,11023154,12885,0,1667038578,13015.386505369992,66.83484540000063,53488.35778032001
2022-10-29,10:16:20.000,302,11023185,12525,0,1667038579,13014.268277909992,66.46829064000485,53488.33681896001
2022-10-29,10:16:21.000,302,11023171,12725,0,1667038580,13013.56770167,65.88321284999984,53488.22502504
2022-10-29,10:16:22.000,302,11023164,12925,0,1667038581,13013.432975469994,65.21354550000251,53488.197076560005
2022-10-29,10:16:23.000,302,11023188,12845,0,1667038582,13013.70242786999,64.58617293000134,53488.0363728
2022-10-29,10:16:24.000,302,11023180,12925,0,1667038583,13014.086397539992,64.28306033999979,53487.91759176
2022-10-29,10:16:25.000,302,11023199,12765,0,1667038584,13014.483839829998,64.21256903999893,53487.93855312
2022-10-29,10:16:26.000,302,11023113,12605,0,1667038585,13014.652247579994,64.02929166000104,53487.84073344
2022-10-29,10:16:27.000,302,11023133,12685,0,1667038586,13014.84760057,63.846014280003146,53487.72893952
2022-10-29,10:16:28.000,302,11023164,13045,0,1667038587,13014.955381529995,63.676835160003975,53487.76387512001
2022-10-29,10:16:29.000,302,11023171,12725,0,1667038588,13014.88128211999,63.65568776999862,53487.7219524
2022-10-29,10:16:30.000,302,11023189,12965,0,1667038589,13014.564675549998,63.66273689999798,53487.63111984
2022-10-29,10:16:31.000,302,11023178,12685,0,1667038590,13014.248068979992,63.59224560000439,53487.56124864
2022-10-29,10:16:32.000,302,11023154,12685,0,1667038591,13013.88430823999,63.55699995000032,53487.44945472001
2022-10-29,10:16:33.000,302,11023135,12725,0,1667038592,13013.426239159999,63.620442120001826,53487.309712320006
2022-10-29,10:16:34.000,302,11023152,12805,0,1667038593,13012.968170079992,63.52880343000288,53487.15599568
2022-10-29,10:16:35.000,302,11023179,12885,0,1667038594,13012.60440933999,63.275034750004124,53487.06516312001
2022-10-29,10:16:36.000,302,11023208,12605,0,1667038595,13012.254121219994,62.88733260000299,53487.05118888
2022-10-29,10:16:37.000,302,11023179,12885,0,1667038596,13011.721952729997,62.29520567999862,53486.89048512
2022-10-29,10:16:38.000,302,11023156,12885,0,1667038597,13010.960749699989,61.69602963000216,53486.79266544
2022-10-29,10:16:39.000,302,11023180,12685,0,1667038598,13010.27364608,61.3294748699991,53486.64593592
2022-10-29,10:16:40.000,302,11023135,12925,0,1667038599,13009.936830579994,61.11800097000378,53486.51318064001
2022-10-29,10:16:41.000,302,11023144,12765,0,1667038600,13010.24670083999,61.082755319999706,53486.49221928001
2022-10-29,10:16:42.000,302,11023167,12645,0,1667038601,13010.745187779998,61.28013096000359,53486.4293352
2022-10-29,10:16:43.000,302,11023134,12885,0,1667038602,13011.115684829994,61.55504703000042,53486.26863144
2022-10-29,10:16:44.000,302,11023159,13085,0,1667038603,13011.14263006999,61.87930701000005,53486.25465720001
2022-10-29,10:16:45.000,302,11023178,12565,0,1667038604,13010.974222319994,62.26700916000118,53486.22670872001
2022-10-29,10:16:46.000,302,11023157,12965,0,1667038605,13010.563307409997,62.802743040003406,53486.1498504
2022-10-29,10:16:47.000,302,11023150,12965,0,1667038606,13010.435317520001,63.507656040004804,53486.0450436
2022-10-29,10:16:48.000,302,11023154,12765,0,1667038607,13010.590252649992,64.15617600000405,53485.968185280006
2022-10-29,10:16:49.000,302,11023162,12965,0,1667038608,13010.724978849998,64.27601121000043,53485.91228832001
2022-10-29,10:16:50.000,302,11023152,12965,0,1667038609,13010.832759809993,63.74732646000484,53485.98914664001
2022-10-29,10:16:51.000,302,11023201,12925,0,1667038610,13010.718242540002,62.866185210004915,53486.10792768001
2022-10-29,10:16:52.000,302,11023159,12765,0,1667038611,13010.31406394,62.16127221000352,53486.15683752001
2022-10-29,10:16:53.000,302,11023135,12605,0,1667038612,13009.849258549999,61.829963100004534,53486.20574736001
2022-10-29,10:16:54.000,302,11023180,12725,0,1667038613,13009.498970430002,61.66078397999809,53486.21273448
2022-10-29,10:16:55.000,302,11023153,12845,0,1667038614,13009.337298990002,61.68193137000344,53486.25465720001
2022-10-29,10:16:56.000,302,11023131,12645,0,1667038615,13009.337298990002,61.773570060002385,53486.303567040006
2022-10-29,10:16:57.000,302,11023192,12765,0,1667038616,13009.370980539992,61.829963100004534,53486.32452840001
2022-10-29,10:16:58.000,302,11023181,12965,0,1667038617,13009.370980539992,61.9357000500022,53486.34548976001
2022-10-29,10:16:59.000,302,11023159,12885,0,1667038618,13009.344035299997,61.83701223000389,53486.32452840001
2022-10-29,10:17:00.000,302,11023196,12885,0,1667038619,13009.256463270001,61.85815962000197,53486.29657992001
2022-10-29,10:17:01.000,302,11023187,12685,0,1667038620,13009.546124599998,61.90750353000476,53486.38741248
2022-10-29,10:17:02.000,302,11023172,12725,0,1667038621,13009.694323419993,62.19651786000031,53486.34548976001
2022-10-29,10:17:03.000,302,11023172,12965,0,1667038622,13009.613487699993,62.640613050003594,53486.26863144
2022-10-29,10:17:04.000,302,11023176,12965,0,1667038623,13009.11500076,63.07060998000088,53486.2197216
2022-10-29,10:17:05.000,302,11023148,12805,0,1667038624,13008.562623339989,62.943725639997865,53486.29657992001
2022-10-29,10:17:06.000,302,11023153,12605,0,1667038625,13007.949619129991,62.68290782999975,53486.22670872001
2022-10-29,10:17:07.000,302,11023175,12685,0,1667038626,13007.82836554999,62.27405829000054,53486.24068296
2022-10-29,10:17:08.000,302,11023162,12805,0,1667038627,13008.003509609996,62.25996003000182,53486.38741248
2022-10-29,10:17:09.000,302,11023179,12725,0,1667038628,13008.198862600002,62.55602349000401,53486.471257920006
2022-10-29,10:17:10.000,302,11023161,12765,0,1667038629,13008.225807839997,62.943725639997865,53486.46427080001
2022-10-29,10:17:11.000,302,11023164,12725,0,1667038630,13008.131499499992,63.07765911000024,53486.569077600005
2022-10-29,10:17:12.000,302,11023143,12925,0,1667038631,13007.77447507,62.823890430001484,53486.51318064001
2022-10-29,10:17:13.000,302,11023189,12765,0,1667038632,13007.57238577,62.45028653999907,53486.40837384
2022-10-29,10:17:14.000,302,11023183,12645,0,1667038633,13007.71384828,62.02028961000178,53486.49221928001
2022-10-29,10:17:15.000,302,11023120,12845,0,1667038634,13007.990036989991,61.731275279998954,53486.51318064001
2022-10-29,10:17:16.000,302,11023137,12925,0,1667038635,13008.246016769997,61.540948770001705,53486.520167760005
2022-10-29,10:17:17.000,302,11023191,13085,0,1667038636,13008.118026880002,61.58324354999786,53486.56209048001
2022-10-29,10:17:18.000,302,11023107,12685,0,1667038637,13007.761002449995,61.8229139699979,53486.55510336
2022-10-29,10:17:19.000,302,11023173,12445,0,1667038638,13007.390505399999,62.10487917000137,53486.55510336
2022-10-29,10:17:20.000,302,11023121,12845,0,1667038639,13007.228833959998,62.25291090000246,53486.4992064
2022-10-29,10:17:21.000,302,11023171,13285,0,1667038640,13007.350087539999,62.21766524999839,53486.47824504
2022-10-29,10:17:22.000,302,11023168,12725,0,1667038641,13007.538704219995,62.38684437000484,53486.38741248
2022-10-29,10:17:23.000,302,11023195,12685,0,1667038642,13007.75426614,62.527826969999296,53486.48523216
2022-10-29,10:17:24.000,302,11023174,13045,0,1667038643,13007.761002449995,62.49963045000186,53486.45728368
2022-10-29,10:17:25.000,302,11023187,12685,0,1667038644,13007.40397801999,62.302254809997976,53486.42234808001
2022-10-29,10:17:26.000,302,11023146,12925,0,1667038645,13006.764028569996,62.006191350003064,53486.31754128
2022-10-29,10:17:27.000,302,11023170,12605,0,1667038646,13006.124079119989,61.88635613999941,53486.25465720001
2022-10-29,10:17:28.000,302,11023145,12765,0,1667038647,13005.497602290001,62.118977430000086,53486.09395344
2022-10-29,10:17:29.000,302,11023173,12805,0,1667038648,13005.012587969999,62.66880957000103,53485.88433984
2022-10-29,10:17:30.000,302,11023167,12845,0,1667038649,13004.776817119993,63.23978910000005,53485.62581640001
2022-10-29,10:17:31.000,302,11023162,12765,0,1667038650,13004.743135569988,63.444213870003296,53485.45812552001
2022-10-29,10:17:32.000,302,11023170,12885,0,1667038651,13004.830707599998,63.176346929998545,53485.311396
2022-10-29,10:17:33.000,302,11023186,12605,0,1667038652,13005.02606058999,62.71110435000446,53485.17165360001
2022-10-29,10:17:34.000,302,11023151,12765,0,1667038653,13005.160786789995,62.4925813200025,53485.108769520004
2022-10-29,10:17:35.000,302,11023179,12965,0,1667038654,13005.160786789995,62.69700608999847,53485.09479528
2022-10-29,10:17:36.000,302,11023143,12965,0,1667038655,13004.837443909993,62.993069550000655,53484.93409152001
2022-10-29,10:17:37.000,302,11023160,12845,0,1667038656,13004.514101029992,63.12700302000303,53484.85024608
2022-10-29,10:17:38.000,302,11023209,12765,0,1667038657,13004.231176009991,63.01421693999873,53484.64063248
2022-10-29,10:17:39.000,302,11023187,12925,0,1667038658,13004.17054921999,62.73225174000254,53484.57076128001
2022-10-29,10:17:40.000,302,11023173,12725,0,1667038659,13004.392847449992,62.25996003000182,53484.605696880004
2022-10-29,10:17:41.000,302,11023187,12925,0,1667038660,13004.776817119993,61.724226149999595,53484.507877200005
2022-10-29,10:17:42.000,302,11023202,13125,0,1667038661,13005.45718443,61.50570312000491,53484.458967360006
2022-10-29,10:17:43.000,302,11023158,13125,0,1667038662,13006.063452329989,61.58324354999786,53484.35416056
2022-10-29,10:17:44.000,302,11023151,12925,0,1667038663,13006.521521409995,61.87225788000069,53484.3681348
2022-10-29,10:17:45.000,302,11023178,12605,0,1667038664,13006.703401779996,62.34454959000141,53484.25634088
2022-10-29,10:17:46.000,302,11023183,12845,0,1667038665,13006.481103549995,63.0847082399996,53484.270315120004
2022-10-29,10:17:47.000,302,11023166,12805,0,1667038666,13005.733373139992,63.51470517000416,53484.15153408
2022-10-29,10:17:48.000,302,11023187,12885,0,1667038667,13004.978906419994,63.585196469997754,53484.14454696001
2022-10-29,10:17:49.000,302,11023209,12845,0,1667038668,13004.345693279996,63.232739970000694,53484.221405280005
2022-10-29,10:17:50.000,302,11023174,13045,0,1667038669,13003.658589659994,62.767497389999335,53484.19345680001
2022-10-29,10:17:51.000,302,11023171,12965,0,1667038670,13003.160102720001,62.584220010001445,53484.102624240004
2022-10-29,10:17:52.000,302,11023181,12765,0,1667038671,13002.80981459999,62.816841300002125,53483.94890760001
2022-10-29,10:17:53.000,302,11023171,12725,0,1667038672,13002.338272899993,63.275034750004124,53483.69737128
2022-10-29,10:17:54.000,302,11023212,12845,0,1667038673,13001.934094299992,63.61339299000247,53483.571603120006
2022-10-29,10:17:55.000,302,11023219,12725,0,1667038674,13001.523179389995,63.53585256000224,53483.4598092
2022-10-29,10:17:56.000,302,11023140,12805,0,1667038675,13001.233518059998,63.2961821400022,53483.34102816
2022-10-29,10:17:57.000,302,11023136,12605,0,1667038676,13001.280672229994,62.92962737999915,53483.17333728
2022-10-29,10:17:58.000,302,11023144,12925,0,1667038677,13001.50970676999,62.60536739999952,53483.166350160005
2022-10-29,10:17:59.000,302,11023179,12925,0,1667038678,13002.014930019992,62.31635307000397,53483.22224712
2022-10-29,10:18:00.000,302,11023147,12965,0,1667038679,13002.63467054,62.10487917000137,53483.20827288001
2022-10-29,10:18:01.000,302,11023140,12805,0,1667038680,13003.146630099996,61.900454399998125,53483.29910544
2022-10-29,10:18:02.000,302,11023185,12605,0,1667038681,13003.166839029996,61.64668571999937,53483.32705392001
2022-10-29,10:18:03.000,302,11023151,12605,0,1667038682,13002.80981459999,61.39291704000061,53483.334041040005
2022-10-29,10:18:04.000,302,11023155,12645,0,1667038683,13002.392163379998,61.24488530999952,53483.54365464001
2022-10-29,10:18:05.000,302,11023173,12845,0,1667038684,13002.082293120002,61.0193131499982,53483.60653872
2022-10-29,10:18:06.000,302,11023158,12925,0,1667038685,13002.237228249993,60.77964272999816,53483.67640992
2022-10-29,10:18:07.000,302,11023124,12885,0,1667038686,13002.883914009995,60.69505316999857,53483.69038416001
2022-10-29,10:18:08.000,302,11023142,12805,0,1667038687,13003.76637061999,61.11800097000378,53483.788203840006
2022-10-29,10:18:09.000,302,11023196,12965,0,1667038688,13004.460210550002,61.64668571999937,53483.913972
2022-10-29,10:18:10.000,302,11023145,12525,0,1667038689,13004.500628410002,62.25291090000246,53483.96288184
2022-10-29,10:18:11.000,302,11023167,12685,0,1667038690,13003.773106929999,62.60536739999952,53484.004804560005
2022-10-29,10:18:12.000,302,11023187,12885,0,1667038691,13002.466262789989,62.816841300002125,53483.9838432
2022-10-29,10:18:13.000,302,11023162,12805,0,1667038692,13001.213309129998,62.68290782999975,53483.906984880006
2022-10-29,10:18:14.000,302,11023157,12685,0,1667038693,13000.35779776,62.38684437000484,53483.83012656001
2022-10-29,10:18:15.000,302,11023170,12645,0,1667038694,13000.007509639989,62.06258438999794,53483.837113680005
2022-10-29,10:18:16.000,302,11023207,12925,0,1667038695,13000.027718569989,61.84406136000325,53483.7043584
2022-10-29,10:18:17.000,302,11023181,12805,0,1667038696,13000.49926027,61.73832440999831,53483.60653872
2022-10-29,10:18:18.000,302,11023186,12805,0,1667038697,13000.964065660002,61.80176657999982,53483.501731920005
2022-10-29,10:18:19.000,302,11023179,12925,0,1667038698,13001.52991569999,61.68193137000344,53483.431860720004
2022-10-29,10:18:20.000,302,11023165,12805,0,1667038699,13001.55012462999,61.66078397999809,53483.44583496001
2022-10-29,10:18:21.000,302,11023179,12965,0,1667038700,13000.910175179997,61.759471800003666,53483.42487360001
2022-10-29,10:18:22.000,302,11023155,12925,0,1667038701,13000.101817979994,61.66783311000472,53483.32705392001
2022-10-29,10:18:23.000,302,11023172,12925,0,1667038702,12999.906464989988,61.66783311000472,53483.24320848
2022-10-29,10:18:24.000,302,11023129,12885,0,1667038703,13000.31064358999,61.96389656999963,53483.15237592
2022-10-29,10:18:25.000,302,11023165,12965,0,1667038704,13001.152682339998,62.577170880002086,53483.01263352
2022-10-29,10:18:26.000,302,11023170,12965,0,1667038705,13001.927357989996,63.35257518000435,53482.87289112001
2022-10-29,10:18:27.000,302,11023172,13165,0,1667038706,13002.304591349988,64.0010951400036,53482.77507144001
2022-10-29,10:18:28.000,302,11023208,12605,0,1667038707,13002.109238359997,64.36060077000002,53482.80301992001
2022-10-29,10:18:29.000,302,11023143,12605,0,1667038708,13001.462552599995,64.40994468000281,53482.90782672
2022-10-29,10:18:30.000,302,11023178,12965,0,1667038709,13000.505996579996,64.05043904999911,53482.92180096001
2022-10-29,10:18:31.000,302,11023164,12565,0,1667038710,12999.630276279997,63.53585256000224,53482.90782672
2022-10-29,10:18:32.000,302,11023199,12565,0,1667038711,12998.956645279999,63.09175736999896,53482.85192976001
2022-10-29,10:18:33.000,302,11023167,12605,0,1667038712,12998.249332729996,62.92962737999915,53482.72616160001
2022-10-29,10:18:34.000,302,11023216,13085,0,1667038713,12997.649801139989,63.169297799999185,53482.6213548
2022-10-29,10:18:35.000,302,11023192,12685,0,1667038714,12997.245622540002,63.232739970000694,53482.60039344
2022-10-29,10:18:36.000,302,11023196,12725,0,1667038715,12997.158050509992,63.09175736999896,53482.495586640005
2022-10-29,10:18:37.000,302,11023163,12645,0,1667038716,12997.414030289998,63.14110128000175,53482.35584424
2022-10-29,10:18:38.000,302,11023170,12885,0,1667038717,12997.966407709995,63.51470517000416,53482.36283136
2022-10-29,10:18:39.000,302,11023185,12765,0,1667038718,12998.572675609998,64.0010951400036,53482.33488288
2022-10-29,10:18:40.000,302,11023143,12765,0,1667038719,12998.94990896999,64.40994468000281,53482.31392152
2022-10-29,10:18:41.000,302,11023152,12605,0,1667038720,12998.956645279999,64.40289555000345,53482.376805600004
2022-10-29,10:18:42.000,302,11023176,12885,0,1667038721,12998.97685421,63.95175123000081,53482.4117412
2022-10-29,10:18:43.000,302,11023134,12845,0,1667038722,12999.21936137,63.394869960000506,53482.425715440004
2022-10-29,10:18:44.000,302,11023133,12925,0,1667038723,12999.643748900002,62.95782390000386,53482.55847072001
2022-10-29,10:18:45.000,302,11023190,13005,0,1667038724,13000.27696204,62.78159564999805,53482.68423888001
2022-10-29,10:18:46.000,302,11023165,12725,0,1667038725,13000.694613259991,62.943725639997865,53482.83795552
2022-10-29,10:18:47.000,302,11023163,12965,0,1667038726,13000.809130529997,63.09880649999832,53482.90782672
2022-10-29,10:18:48.000,302,11023198,12965,0,1667038727,13000.573359679991,62.88733260000299,53483.047569120004
2022-10-29,10:18:49.000,302,11023132,12765,0,1667038728,13000.43863348,62.44323740999971,53483.215260000004
2022-10-29,10:18:50.000,302,11023149,12965,0,1667038729,13000.627250159996,62.118977430000086,53483.34801528
2022-10-29,10:18:51.000,302,11023153,12845,0,1667038730,13001.031428759998,62.189468730000954,53483.501731920005
2022-10-29,10:18:52.000,302,11023141,12925,0,1667038731,13001.240254369994,62.54897436000465,53483.550641760005
2022-10-29,10:18:53.000,302,11023181,12965,0,1667038732,13001.206572819989,63.10585562999768,53483.71134552001
2022-10-29,10:18:54.000,302,11023218,13205,0,1667038733,13001.004483520002,63.669786030004616,53483.934933360004
2022-10-29,10:18:55.000,302,11023175,12925,0,1667038734,13000.842812080002,64.0363407900004,53483.97685608001
2022-10-29,10:18:56.000,302,11023158,12645,0,1667038735,13000.896702559992,64.00814427000296,53484.14454696001
2022-10-29,10:18:57.000,302,11023192,13045,0,1667038736,13001.051637689998,63.846014280003146,53484.2982636
2022-10-29,10:18:58.000,302,11023191,12965,0,1667038737,13001.32782639999,63.803719499999715,53484.41704464
2022-10-29,10:18:59.000,302,11023144,12885,0,1667038738,13001.63769666,63.96584948999953,53484.66159384
2022-10-29,10:19:00.000,302,11023141,12885,0,1667038739,13001.987984779997,64.24076556000364,53484.773387760004
2022-10-29,10:19:01.000,302,11023141,13125,0,1667038740,13002.553834819999,64.691909879999,53484.98998848
2022-10-29,10:19:02.000,302,11023124,12925,0,1667038741,13003.234202129992,65.03026812000462,53485.08082104001
2022-10-29,10:19:03.000,302,11023193,12845,0,1667038742,13003.96845991999,65.150103330001,53485.19960208001
2022-10-29,10:19:04.000,302,11023193,13005,0,1667038743,13004.588200439997,65.03731725000398,53485.33934448001
2022-10-29,10:19:05.000,302,11023188,12845,0,1667038744,13005.032796899999,64.81879422000202,53485.56991944
2022-10-29,10:19:06.000,302,11023182,12645,0,1667038745,13005.33593085,64.74830292000115,53485.80748152
2022-10-29,10:19:07.000,302,11023182,12965,0,1667038746,13005.383085019996,64.87518726000417,53485.9751724
2022-10-29,10:19:08.000,302,11023163,13005,0,1667038747,13005.24835881999,65.09371028999885,53486.17081176
2022-10-29,10:19:09.000,302,11023170,12725,0,1667038748,13005.201204649995,65.03731725000398,53486.38042536
2022-10-29,10:19:10.000,302,11023164,12565,0,1667038749,13005.39655764,65.03026812000462,53486.55510336
2022-10-29,10:19:11.000,302,11023129,12885,0,1667038750,13005.639064800002,64.98797334000119,53486.72978136001
2022-10-29,10:19:12.000,302,11023189,12805,0,1667038751,13005.935462439993,65.00207159999991,53486.92542072001
2022-10-29,10:19:13.000,302,11023151,12885,0,1667038752,13006.25206901,65.31223332000081,53486.94638208001
2022-10-29,10:19:14.000,302,11023143,12925,0,1667038753,13006.716874400001,65.76337764000345,53487.10009872
2022-10-29,10:19:15.000,302,11023145,12645,0,1667038754,13007.073898829993,66.24976761000289,53487.26080248001
2022-10-29,10:19:16.000,302,11023164,12885,0,1667038755,13007.195152409993,66.67976454000018,53487.44945472001
2022-10-29,10:19:17.000,302,11023179,12885,0,1667038756,13007.040217280002,67.13090886000282,53487.56823576001
2022-10-29,10:19:18.000,302,11023151,12965,0,1667038757,13006.60909343999,67.34238275999815,53487.59618424001
2022-10-29,10:19:19.000,302,11023168,13005,0,1667038758,13006.036507089993,67.3987758000003,53487.6520812
2022-10-29,10:19:20.000,302,11023155,12645,0,1667038759,13005.551492769991,67.35648102000414,53487.76387512001
2022-10-29,10:19:21.000,302,11023151,12765,0,1667038760,13005.04626951999,67.10976147000474,53487.7219524
2022-10-29,10:19:22.000,302,11023184,12765,0,1667038761,13004.635354609993,66.59517498000059,53487.70797816
2022-10-29,10:19:23.000,302,11023174,13045,0,1667038762,13004.547782579997,66.12993239999923,53487.7219524
2022-10-29,10:19:24.000,302,11023138,12765,0,1667038763,13004.615145679993,65.81272154999897,53487.78483648001
2022-10-29,10:19:25.000,302,11023165,13005,0,1667038764,13004.716190329993,65.72108286000002,53487.79881072
2022-10-29,10:19:26.000,302,11023155,12645,0,1667038765,13004.803762359988,65.82681980999769,53487.756887999996
2022-10-29,10:19:27.000,302,11023157,12765,0,1667038766,13004.972170109999,66.03124458000093,53487.71496528001
2022-10-29,10:19:28.000,302,11023166,12845,0,1667038767,13005.100159999995,66.23566935000417,53487.74990088
2022-10-29,10:19:29.000,302,11023178,12805,0,1667038768,13005.201204649995,66.32730804000312,53487.59618424001
2022-10-29,10:19:30.000,302,11023173,13005,0,1667038769,13005.430239189991,66.35550456000055,53487.68701680001
2022-10-29,10:19:31.000,302,11023182,12765,0,1667038770,13005.733373139992,66.53173280999908,53487.77086224
2022-10-29,10:19:32.000,302,11023149,12765,0,1667038771,13005.793999929992,66.84894365999935,53487.79881072
2022-10-29,10:19:33.000,302,11023173,12845,0,1667038772,13005.773790999992,67.14500712000154,53487.78483648001
2022-10-29,10:19:34.000,302,11023156,13085,0,1667038773,13005.740109450002,67.32828449999943,53487.84772056
2022-10-29,10:19:35.000,302,11023195,12885,0,1667038774,13005.746845759997,67.41287405999901,53487.94554024
2022-10-29,10:19:36.000,302,11023184,12725,0,1667038775,13005.585174319996,67.38467754000158,53487.910604640005
2022-10-29,10:19:37.000,302,11023182,13005,0,1667038776,13005.585174319996,67.34943189000478,53488.08528264
2022-10-29,10:19:38.000,302,11023175,12765,0,1667038777,13005.632328489992,67.32123537000007,53488.16912808001
2022-10-29,10:19:39.000,302,11023186,12725,0,1667038778,13005.908517199998,67.26484232999792,53488.1761152
2022-10-29,10:19:40.000,302,11023166,12725,0,1667038779,13006.279014249994,67.1027123399981,53488.315857600006
2022-10-29,10:19:41.000,302,11023134,12725,0,1667038780,13006.55520296,67.01812277999852,53488.3507932
2022-10-29,10:19:42.000,302,11023165,12845,0,1667038781,13006.65624761,67.12385973000346,53488.35778032001
2022-10-29,10:19:43.000,302,11023140,12645,0,1667038782,13006.703401779996,67.2154984200024,53488.37874168
2022-10-29,10:19:44.000,302,11023196,12845,0,1667038783,13006.844864289997,67.33533362999879,53488.38572880001
2022-10-29,10:19:45.000,302,11023237,12965,0,1667038784,13007.309669679998,67.46926710000116,53488.427651519996
2022-10-29,10:19:46.000,302,11023177,12925,0,1667038785,13007.983300679996,67.79352708000079,53488.60931664
2022-10-29,10:19:47.000,302,11023114,12965,0,1667038786,13008.582832269989,68.17418010000256,53488.630278000004
2022-10-29,10:19:48.000,302,11023173,12805,0,1667038787,13009.01395611,68.4490961699994,53488.71412344
2022-10-29,10:19:49.000,302,11023197,12565,0,1667038788,13009.337298990002,68.53368572999898,53488.95168552
2022-10-29,10:19:50.000,302,11023181,12885,0,1667038789,13009.330562679992,68.70991398000479,53488.97963400001
2022-10-29,10:19:51.000,302,11023123,12805,0,1667038790,13009.135209690001,69.118763520004,53489.05649232001
2022-10-29,10:19:52.000,302,11023166,12885,0,1667038791,13008.899438839995,69.5276130600032,53489.266105919996
2022-10-29,10:19:53.000,302,11023169,12805,0,1667038792,13008.495260239994,69.78138174000196,53489.23815744
2022-10-29,10:19:54.000,302,11023145,12565,0,1667038793,13008.138235810002,69.81662738999876,53489.28706728
2022-10-29,10:19:55.000,302,11023161,12965,0,1667038794,13007.794684,69.76728348000324,53489.37789984
2022-10-29,10:19:56.000,302,11023203,12845,0,1667038795,13007.410714329999,69.9223643400037,53489.32899
2022-10-29,10:19:57.000,302,11023174,12725,0,1667038796,13007.114316689993,70.22547692999797,53489.29405440001
2022-10-29,10:19:58.000,302,11023152,12765,0,1667038797,13007.073898829993,70.24662432000332,53489.35693848
2022-10-29,10:19:59.000,302,11023159,12645,0,1667038798,13007.255779199993,70.03515042000072,53489.35693848
2022-10-29,10:20:00.000,302,11023181,12925,0,1667038799,13007.558913149995,69.59105523000471,53489.419822560005
2022-10-29,10:20:01.000,302,11023148,12645,0,1667038800,13008.023718539996,69.13991091000207,53489.52462936
2022-10-29,10:20:02.000,302,11023172,12725,0,1667038801,13008.421160829988,68.83679832000053,53489.56655208
2022-10-29,10:20:03.000,302,11023177,12925,0,1667038802,13008.82533942999,68.71696311000414,53489.538603600005
2022-10-29,10:20:04.000,302,11023147,13045,0,1667038803,13009.141945999996,68.91433875000075,53489.62943616001
2022-10-29,10:20:05.000,302,11023164,12765,0,1667038804,13009.222781719996,69.35138481000467,53489.706294480005
2022-10-29,10:20:06.000,302,11023145,12765,0,1667038805,13009.11500076,69.73203782999917,53489.74821720001
2022-10-29,10:20:07.000,302,11023139,13045,0,1667038806,13008.98701086999,69.85187304000283,53489.72026872
2022-10-29,10:20:08.000,302,11023176,12885,0,1667038807,13008.99374718,69.65449739999895,53489.81808840001
2022-10-29,10:20:09.000,302,11023186,12565,0,1667038808,13009.04763765999,69.34433567999804,53489.7831528
2022-10-29,10:20:10.000,302,11023175,12725,0,1667038809,13009.121737069996,69.34433567999804,53489.90193384
2022-10-29,10:20:11.000,302,11023165,12765,0,1667038810,13009.175627550001,69.57695696999872,53489.92988232
2022-10-29,10:20:12.000,302,11023182,12685,0,1667038811,13009.11500076,69.78138174000196,53489.99975352
2022-10-29,10:20:13.000,302,11023141,12605,0,1667038812,13008.919647769995,69.8095782599994,53489.97879216
2022-10-29,10:20:14.000,302,11023139,13005,0,1667038813,13008.522205479989,69.51351480000449,53490.041676240005
2022-10-29,10:20:15.000,302,11023203,12765,0,1667038814,13008.057400090001,68.85089657999924,53490.090586080005
2022-10-29,10:20:16.000,302,11023168,12605,0,1667038815,13007.599331009995,67.89221489999909,53490.11154744001
2022-10-29,10:20:17.000,302,11023154,12605,0,1667038816,13007.383769089989,67.2154984200024,53490.06962472
2022-10-29,10:20:18.000,302,11023180,12965,0,1667038817,13007.457868499994,67.13090886000282,53489.922895200005
2022-10-29,10:20:19.000,302,11023167,12885,0,1667038818,13007.68690303999,67.65254447999905,53489.971805040004
2022-10-29,10:20:20.000,302,11023170,13045,0,1667038819,13007.902464959996,68.60417702999985,53490.027702
2022-10-29,10:20:21.000,302,11023153,12965,0,1667038820,13007.83510186,69.6756447900043,53490.04866336
2022-10-29,10:20:22.000,302,11023164,12845,0,1667038821,13007.478077429994,70.41580344000249,53490.0975732
2022-10-29,10:20:23.000,302,11023155,12845,0,1667038822,13007.154734549993,70.57088430000294,53490.020714880004
2022-10-29,10:20:24.000,302,11023160,13045,0,1667038823,13007.020008350002,70.31711562000419,53490.08359896001
2022-10-29,10:20:25.000,302,11023157,12805,0,1667038824,13006.986326799997,69.91531521000434,53490.160457280006
2022-10-29,10:20:26.000,302,11023195,12845,0,1667038825,13006.945908939997,69.62630088000151,53490.21635424
2022-10-29,10:20:27.000,302,11023201,12965,0,1667038826,13006.57541189,69.36548307000339,53490.209367120005
2022-10-29,10:20:28.000,302,11023194,12645,0,1667038827,13006.083661259989,69.18925482000486,53490.2722512
2022-10-29,10:20:29.000,302,11023182,12605,0,1667038828,13005.578438010001,69.06237048000185,53490.2722512
2022-10-29,10:20:30.000,302,11023189,12885,0,1667038829,13005.17425941,68.85089657999924,53490.2373156
2022-10-29,10:20:31.000,302,11023145,12765,0,1667038830,13005.12710523999,68.64647181000328,53490.20238000001
2022-10-29,10:20:32.000,302,11023184,12805,0,1667038831,13005.35613978,68.66761920000135,53490.1674444
2022-10-29,10:20:33.000,302,11023195,12925,0,1667038832,13005.632328489992,68.92138788000011,53490.08359896001
2022-10-29,10:20:34.000,302,11023149,12685,0,1667038833,13005.901780890003,69.43597437000426,53490.04866336
2022-10-29,10:20:35.000,302,11023215,12965,0,1667038834,13006.023034469988,69.88006956000027,53490.027702
2022-10-29,10:20:36.000,302,11023189,12885,0,1667038835,13005.975880299993,69.99990477000392,53489.992766400006
2022-10-29,10:20:37.000,302,11023157,12805,0,1667038836,13005.841154100002,69.97875737999857,53490.020714880004
2022-10-29,10:20:38.000,302,11023127,12725,0,1667038837,13005.659273730002,70.06334693999815,53490.03468912001
2022-10-29,10:20:39.000,302,11023198,12845,0,1667038838,13005.504338599996,70.49334387000272,53490.04866336
2022-10-29,10:20:40.000,302,11023146,12965,0,1667038839,13005.383085019996,71.01497948999895,53490.04866336
2022-10-29,10:20:41.000,302,11023142,12845,0,1667038840,13005.13384155,71.40268164000008,53490.020714880004
2022-10-29,10:20:42.000,302,11023175,13005,0,1667038841,13004.783553429988,71.81153117999929,53490.05565048
2022-10-29,10:20:43.000,302,11023146,12805,0,1667038842,13004.392847449992,72.15693855000427,53489.97879216
2022-10-29,10:20:44.000,302,11023160,12805,0,1667038843,13004.15034028999,72.31201941000472,53490.04866336
2022-10-29,10:20:45.000,302,11023167,12805,0,1667038844,13004.386111139997,72.57283722000284,53490.12552168
2022-10-29,10:20:46.000,302,11023173,12725,0,1667038845,13004.743135569988,73.05922719000228,53490.21635424
2022-10-29,10:20:47.000,302,11023131,12845,0,1667038846,13005.06647844999,73.46102760000213,53490.18141864001
2022-10-29,10:20:48.000,302,11023150,12765,0,1667038847,13005.2348862,73.47512586000084,53490.18141864001
2022-10-29,10:20:49.000,302,11023190,12845,0,1667038848,13005.28877667999,73.00283415000013,53490.27923832001
2022-10-29,10:20:50.000,302,11023138,12805,0,1667038849,13005.10689630999,72.14284028999828,53490.328148160006
2022-10-29,10:20:51.000,302,11023163,12645,0,1667038850,13004.931752249999,71.1700603499994,53490.34910952001
2022-10-29,10:20:52.000,302,11023204,12645,0,1667038851,13004.770080809998,70.41580344000249,53490.356096640004
2022-10-29,10:20:53.000,302,11023172,12805,0,1667038852,13004.574727819992,70.04219955000008,53490.4119936
2022-10-29,10:20:54.000,302,11023159,12765,0,1667038853,13004.15034028999,69.99990477000392,53490.40500648
2022-10-29,10:20:55.000,302,11023126,12805,0,1667038854,13003.773106929999,70.19023128000117,53490.41898072001
2022-10-29,10:20:56.000,302,11023163,12805,0,1667038855,13003.436291429993,70.47219648000464,53490.2373156
2022-10-29,10:20:57.000,302,11023134,12845,0,1667038856,13003.213993199992,70.98678297000151,53490.08359896001
2022-10-29,10:20:58.000,302,11023128,12885,0,1667038857,13003.220729510002,71.55071337000118,53489.92988232
2022-10-29,10:20:59.000,302,11023164,12845,0,1667038858,13003.267883679997,72.05120159999933,53489.825075520006
2022-10-29,10:21:00.000,302,11023164,13085,0,1667038859,13003.274619989992,72.41775636000239,53489.74123008
2022-10-29,10:21:01.000,302,11023201,12925,0,1667038860,13003.133157479991,72.6433285200037,53489.72725584001
2022-10-29,10:21:02.000,302,11023184,12885,0,1667038861,13002.93106817999,72.91824459000054,53489.657384640006
2022-10-29,10:21:03.000,302,11023156,12845,0,1667038862,13002.803078289995,73.31299587000103,53489.55257784
2022-10-29,10:21:04.000,302,11023162,13005,0,1667038863,13002.722242569995,73.67955063000409,53489.52462936
2022-10-29,10:21:05.000,302,11023181,12725,0,1667038864,13002.533625889999,73.78528758000175,53489.468732400004
2022-10-29,10:21:06.000,302,11023148,12965,0,1667038865,13002.210283009998,73.51037151000492,53489.3988612
2022-10-29,10:21:07.000,302,11023134,13005,0,1667038866,13001.705059759995,73.18611152999802,53489.266105919996
2022-10-29,10:21:08.000,302,11023172,12725,0,1667038867,13001.186363889989,72.65037765000307,53489.24514456001
2022-10-29,10:21:09.000,302,11023172,12765,0,1667038868,13000.923647800002,72.03710334000061,53489.28008016
2022-10-29,10:21:10.000,302,11023185,12765,0,1667038869,13000.809130529997,71.69874510000227,53489.1193764
2022-10-29,10:21:11.000,302,11023140,12925,0,1667038870,13000.674404329991,71.76218727000378,53489.035530960005
2022-10-29,10:21:12.000,302,11023152,13045,0,1667038871,13000.526205509996,72.13579115999892,53488.8748272
2022-10-29,10:21:13.000,302,11023169,12725,0,1667038872,13000.142235839994,72.53759156999877,53488.69316208001
2022-10-29,10:21:14.000,302,11023143,12845,0,1667038873,12999.610067349997,72.60808286999963,53488.595342399996
2022-10-29,10:21:15.000,302,11023171,12805,0,1667038874,12998.92970003999,72.35431419000088,53488.50450984001
2022-10-29,10:21:16.000,302,11023155,12885,0,1667038875,12998.1617607,71.98071029999846,53488.32983184
2022-10-29,10:21:17.000,302,11023168,13005,0,1667038876,12997.481393389993,71.68464684000355,53488.2110508
2022-10-29,10:21:18.000,302,11023192,12765,0,1667038877,12997.016587999991,71.36743599000329,53488.092269759996
2022-10-29,10:21:19.000,302,11023140,12685,0,1667038878,12996.57199153999,70.95153732000472,53487.97348872001
2022-10-29,10:21:20.000,302,11023158,12925,0,1667038879,12996.161076629993,70.29596822999883,53487.88964328
2022-10-29,10:21:21.000,302,11023137,12845,0,1667038880,12996.073504599997,69.59810436000407,53487.76387512001
2022-10-29,10:21:22.000,302,11023194,12965,0,1667038881,12996.457474269999,69.2174513400023,53487.624132720004
2022-10-29,10:21:23.000,302,11023159,12725,0,1667038882,12997.030060619996,69.27384438000445,53487.49836456001
2022-10-29,10:21:24.000,302,11023160,12765,0,1667038883,12997.461184459993,69.61220262000279,53487.421506239996
2022-10-29,10:21:25.000,302,11023145,12965,0,1667038884,12997.515074939998,70.09154346000287,53487.43548048
2022-10-29,10:21:26.000,302,11023132,12765,0,1667038885,12997.205204680002,70.54268777999823,53487.407532000005
2022-10-29,10:21:27.000,302,11023143,12605,0,1667038886,12996.807762389995,70.62727733999782,53487.2677896
2022-10-29,10:21:28.000,302,11023127,12965,0,1667038887,12996.807762389995,70.479245610004,53487.1280472
2022-10-29,10:21:29.000,302,11023218,12925,0,1667038888,12997.043533240001,70.38055778999842,53487.07913736
2022-10-29,10:21:30.000,302,11023186,12965,0,1667038889,12997.198468369992,70.53563864999887,53486.9883048
2022-10-29,10:21:31.000,302,11023161,12725,0,1667038890,12997.158050509992,70.69071950999933,53486.89747224001
2022-10-29,10:21:32.000,302,11023214,12685,0,1667038891,12996.747135599995,70.64137560000381,53486.855549520005
2022-10-29,10:21:33.000,302,11023146,12885,0,1667038892,12996.140867699993,70.6131790799991,53486.75074272001
2022-10-29,10:21:34.000,302,11023151,12965,0,1667038893,12995.65585337999,70.47219648000464,53486.617987440004
2022-10-29,10:21:35.000,302,11023151,12765,0,1667038894,12995.59522658999,70.57088430000294,53486.52715488
2022-10-29,10:21:36.000,302,11023126,12845,0,1667038895,12995.837733749991,70.49334387000272,53486.401386720005
2022-10-29,10:21:37.000,302,11023181,12925,0,1667038896,12996.221703419993,70.10564172000159,53486.27561856001
2022-10-29,10:21:38.000,302,11023195,13005,0,1667038897,12996.55851892,69.4289252400049,53486.2197216
2022-10-29,10:21:39.000,302,11023154,12965,0,1667038898,12996.73366297999,68.7592578900003,53486.282605680004
2022-10-29,10:21:40.000,302,11023159,12845,0,1667038899,12996.807762389995,68.3151627000043,53486.2197216
2022-10-29,10:21:41.000,302,11023173,12845,0,1667038900,12997.023324310001,68.1671309700032,53486.22670872001
2022-10-29,10:21:42.000,302,11023150,12725,0,1667038901,12997.184995750002,68.06139401999826,53486.17081176
2022-10-29,10:21:43.000,302,11023183,12645,0,1667038902,12997.508338629988,67.96975532999932,53486.01010800001
2022-10-29,10:21:44.000,302,11023169,12805,0,1667038903,12997.9596714,67.99795185000403,53485.99613376
2022-10-29,10:21:45.000,302,11023147,12605,0,1667038904,12998.11460652999,68.13893444999849,53485.87036560001
2022-10-29,10:21:46.000,302,11023163,12885,0,1667038905,12997.95293508999,68.23057314000471,53485.800494400006
2022-10-29,10:21:47.000,302,11023154,13045,0,1667038906,12997.548756489989,68.27991705000022,53485.71664896
2022-10-29,10:21:48.000,302,11023135,12725,0,1667038907,12997.131105269997,68.18827836000128,53485.67472624001
2022-10-29,10:21:49.000,302,11023157,12885,0,1667038908,12996.69998143,68.03319750000082,53485.68870048
2022-10-29,10:21:50.000,302,11023148,12965,0,1667038909,12996.161076629993,67.84287099000358,53485.65376488001
2022-10-29,10:21:51.000,302,11023175,13045,0,1667038910,12995.6019629,67.44107058000372,53485.57690656001
2022-10-29,10:21:52.000,302,11023113,13045,0,1667038911,12994.874441419997,66.73615758000233,53485.48607400001
2022-10-29,10:21:53.000,302,11023179,13165,0,1667038912,12993.951566949989,66.18632544000138,53485.38825432001
2022-10-29,10:21:54.000,302,11023124,12765,0,1667038913,12993.16341868,66.01009719000285,53485.32537024
2022-10-29,10:21:55.000,302,11023161,13045,0,1667038914,12992.523469229993,66.12993239999923,53485.36030584
2022-10-29,10:21:56.000,302,11023200,12605,0,1667038915,12992.011509669996,66.58812585000123,53485.297421760006
2022-10-29,10:21:57.000,302,11023177,12885,0,1667038916,12991.411978079988,67.39172667000093,53485.15767936
2022-10-29,10:21:58.000,302,11023131,13045,0,1667038917,12990.967381620001,68.27991705000022,53485.09479528
2022-10-29,10:21:59.000,302,11023145,12885,0,1667038918,12990.83939172999,68.74515963000158,53485.01793696
2022-10-29,10:22:00.000,302,11023206,12605,0,1667038919,12990.69792921999,68.4772926900041,53484.85024608
2022-10-29,10:22:01.000,302,11023113,12765,0,1667038920,12990.65751135999,67.81467446999886,53484.78736200001
2022-10-29,10:22:02.000,302,11023156,12725,0,1667038921,12990.529521469995,67.13795799000218,53484.76640064001
2022-10-29,10:22:03.000,302,11023144,12725,0,1667038922,12990.354377409989,66.63042063000466,53484.47992872001
2022-10-29,10:22:04.000,302,11023130,12925,0,1667038923,12990.468894679994,66.53878193999844,53484.4729416
2022-10-29,10:22:05.000,302,11023207,12965,0,1667038924,12990.69792921999,66.75025584000105,53484.40307040001
2022-10-29,10:22:06.000,302,11023167,12725,0,1667038925,12990.920227449991,66.96172974000365,53484.291276480006
2022-10-29,10:22:07.000,302,11023152,12805,0,1667038926,12991.331142360003,67.10976147000474,53484.18646968
2022-10-29,10:22:08.000,302,11023151,12885,0,1667038927,12991.620803689999,67.49041448999924,53483.96288184
2022-10-29,10:22:09.000,302,11023110,12925,0,1667038928,12991.829629299995,67.8569692500023,53483.886023520005
2022-10-29,10:22:10.000,302,11023161,12725,0,1667038929,12991.71511202999,68.0684431500049,53483.80217808
2022-10-29,10:22:11.000,302,11023140,12645,0,1667038930,12991.337878669998,67.92746055000316,53483.66243568001
2022-10-29,10:22:12.000,302,11023133,12965,0,1667038931,12991.068426270002,67.42697231999773,53483.49474480001
2022-10-29,10:22:13.000,302,11023176,12605,0,1667038932,12990.82591911,66.68681366999954,53483.389938
2022-10-29,10:22:14.000,302,11023131,12965,0,1667038933,12990.72487446,65.83386894000432,53483.20128576
2022-10-29,10:22:15.000,302,11023184,12765,0,1667038934,12990.64403874,65.04436638000334,53483.06154336001
2022-10-29,10:22:16.000,302,11023163,13125,0,1667038935,12990.873073279996,64.3817481599981,53482.94276232001
2022-10-29,10:22:17.000,302,11023135,12845,0,1667038936,12991.317669739998,63.817817759998434,53482.782058560006
2022-10-29,10:22:18.000,302,11023171,12685,0,1667038937,12991.870047159995,63.796670370000356,53482.67725176
2022-10-29,10:22:19.000,302,11023151,12765,0,1667038938,12992.267489450001,64.50863250000111,53482.47462528
2022-10-29,10:22:20.000,302,11023180,12685,0,1667038939,12992.496523989998,65.72108286000002,53482.36283136
2022-10-29,10:22:21.000,302,11023151,12885,0,1667038940,12992.624513879993,66.70796106000489,53482.32090864001
2022-10-29,10:22:22.000,302,11023179,12805,0,1667038941,12992.483051369993,67.37057928000286,53482.18815336
2022-10-29,10:22:23.000,302,11023177,12765,0,1667038942,12992.429160890002,67.58910231000482,53482.05539808001
2022-10-29,10:22:24.000,302,11023165,12805,0,1667038943,12992.483051369993,67.4974636199986,53482.041423840004
2022-10-29,10:22:25.000,302,11023140,12965,0,1667038944,12992.503260299993,67.27894059000391,53481.96456552001
2022-10-29,10:22:26.000,302,11023164,12685,0,1667038945,12992.476315059997,67.31418624000071,53481.88072008
2022-10-29,10:22:27.000,302,11023198,12525,0,1667038946,12992.637986499998,67.42697231999773,53481.84578448001
2022-10-29,10:22:28.000,302,11023121,12885,0,1667038947,12992.631250189988,67.89221489999909,53481.727003440006
2022-10-29,10:22:29.000,302,11023170,13045,0,1667038948,12992.382006719992,68.58302964000177,53481.72001632001
2022-10-29,10:22:30.000,302,11023140,12805,0,1667038949,12992.12602694,69.30909003000124,53481.608222400006
2022-10-29,10:22:31.000,302,11023133,12805,0,1667038950,12991.78247513,70.08449433000351,53481.43354440001
2022-10-29,10:22:32.000,302,11023132,12685,0,1667038951,12991.553440589989,71.09251991999918,53481.33572472
2022-10-29,10:22:33.000,302,11023171,12885,0,1667038952,12991.310933430002,72.00890682000318,53481.1889952
2022-10-29,10:22:34.000,302,11023122,12925,0,1667038953,12991.068426270002,72.69972155999858,53481.084188400004
2022-10-29,10:22:35.000,302,11023154,12805,0,1667038954,12990.590148259995,73.17906239999866,53481.035278560004
2022-10-29,10:22:36.000,302,11023133,12925,0,1667038955,12989.828945230001,73.51742064000427,53481.04925280001
2022-10-29,10:22:37.000,302,11023208,12845,0,1667038956,12989.047533269993,73.48922411999956,53480.99335584
2022-10-29,10:22:38.000,302,11023144,12805,0,1667038957,12988.17854927999,73.16496413999994,53480.937458880006
2022-10-29,10:22:39.000,302,11023180,12805,0,1667038958,12987.579017689997,72.54464069999813,53480.82566496
2022-10-29,10:22:40.000,302,11023175,12765,0,1667038959,12987.471236730002,71.99480856000446,53480.83265208
2022-10-29,10:22:41.000,302,11023181,12965,0,1667038960,12987.740689129998,71.46612381000159,53480.79771648
2022-10-29,10:22:42.000,302,11023160,12645,0,1667038961,12987.97645997999,71.22645339000155,53480.769768000006
2022-10-29,10:22:43.000,302,11023172,12605,0,1667038962,12988.05729569999,71.47317294000095,53480.62303848001
2022-10-29,10:22:44.000,302,11023177,12765,0,1667038963,12987.754161749988,71.95956291000039,53480.57412864001
2022-10-29,10:22:45.000,302,11023121,12765,0,1667038964,12987.302828979991,71.91726813000423,53480.532205920004
2022-10-29,10:22:46.000,302,11023145,12725,0,1667038965,12986.89865037999,71.48727119999967,53480.39246352
2022-10-29,10:22:47.000,302,11023168,12725,0,1667038966,12987.16810278,70.93038992999936,53480.28765672001
2022-10-29,10:22:48.000,302,11023152,13005,0,1667038967,12987.713743889988,70.44399995999993,53480.22477264
2022-10-29,10:22:49.000,302,11023177,12965,0,1667038968,12988.373902269996,70.31711562000419,53480.15490144
2022-10-29,10:22:50.000,302,11023156,12965,0,1667038969,12988.899334449998,70.54973691000487,53480.07105600001
2022-10-29,10:22:51.000,302,11023177,12965,0,1667038970,12989.29677673999,71.02907774999767,53480.07105600001
2022-10-29,10:22:52.000,302,11023152,12805,0,1667038971,12989.49886603999,71.43792729000415,53480.05708176
2022-10-29,10:22:53.000,302,11023128,12885,0,1667038972,12989.57970175999,71.64235206000012,53480.04310752001
2022-10-29,10:22:54.000,302,11023116,13165,0,1667038973,12989.209204709994,71.54366424000182,53480.01515904
2022-10-29,10:22:55.000,302,11023170,12965,0,1667038974,12988.879125519998,71.42382902999816,53480.078043120004
2022-10-29,10:22:56.000,302,11023189,12885,0,1667038975,12988.663563599992,71.40268164000008,53480.16188856
2022-10-29,10:22:57.000,302,11023134,12605,0,1667038976,12988.757871939997,71.55776250000054,53480.14092720001
2022-10-29,10:22:58.000,302,11023114,12805,0,1667038977,12988.966697549993,71.55776250000054,53480.11996584001
2022-10-29,10:22:59.000,302,11023159,12685,0,1667038978,12989.49886603999,71.24055165000027,53480.23175976
2022-10-29,10:23:00.000,302,11023189,12765,0,1667038979,12989.950198810002,70.86694775999786,53480.37150216
2022-10-29,10:23:01.000,302,11023186,12925,0,1667038980,12990.273541689989,70.55678604000423,53480.420412
2022-10-29,10:23:02.000,302,11023136,12645,0,1667038981,12990.45542205999,70.25367345000268,53480.50425744001
2022-10-29,10:23:03.000,302,11023168,13125,0,1667038982,12990.509312539994,69.9082660799977,53480.51124456
2022-10-29,10:23:04.000,302,11023150,12765,0,1667038983,12990.63730242999,69.59105523000471,53480.65797408
2022-10-29,10:23:05.000,302,11023125,13125,0,1667038984,12990.873073279996,69.43597437000426,53480.748806640004
2022-10-29,10:23:06.000,302,11023169,12765,0,1667038985,12991.162734609992,69.54876045000128,53480.89553616
2022-10-29,10:23:07.000,302,11023151,12765,0,1667038986,12991.506286419994,69.54171132000192,53480.916497520004
2022-10-29,10:23:08.000,302,11023170,12685,0,1667038987,12991.870047159995,69.40777784999955,53481.06322704
2022-10-29,10:23:09.000,302,11023163,13125,0,1667038988,12992.483051369993,69.04122309000377,53481.223930800006
2022-10-29,10:23:10.000,302,11023154,12845,0,1667038989,12992.880493659999,68.68171746000007,53481.41258304001
2022-10-29,10:23:11.000,302,11023138,12965,0,1667038990,12992.83333948999,68.5125383400009,53481.51738984
2022-10-29,10:23:12.000,302,11023155,12965,0,1667038991,12992.314643619997,68.29401530999894,53481.62219664
2022-10-29,10:23:13.000,302,11023147,12965,0,1667038992,12991.600594759999,68.13188531999913,53481.608222400006
2022-10-29,10:23:14.000,302,11023138,13045,0,1667038993,12991.149261990002,68.04024663000018,53481.7130292
2022-10-29,10:23:15.000,302,11023170,12805,0,1667038994,12991.001063169992,67.89926402999845,53481.775913280006
2022-10-29,10:23:16.000,302,11023177,12605,0,1667038995,12990.711401839995,67.86401838000165,53481.84578448001
2022-10-29,10:23:17.000,302,11023190,12765,0,1667038996,12989.761582129991,67.75828143000399,53481.7829004
2022-10-29,10:23:18.000,302,11023130,12605,0,1667038997,12988.596200499996,67.32828449999943,53481.7829004
2022-10-29,10:23:19.000,302,11023132,12805,0,1667038998,12987.572281380002,66.60222410999995,53481.72001632001
2022-10-29,10:23:20.000,302,11023190,12765,0,1667038999,12986.871705139994,66.06649022999773,53481.60123528001
2022-10-29,10:23:21.000,302,11023171,12805,0,1667039000,12986.433844990002,65.7563285100041,53481.370660320004
2022-10-29,10:23:22.000,302,11023123,13085,0,1667039001,12986.137447349996,65.73518111999874,53481.16803384
2022-10-29,10:23:23.000,302,11023171,12725,0,1667039002,12985.92188542999,65.96075328000006,53480.88156192001
2022-10-29,10:23:24.000,302,11023135,12805,0,1667039003,12985.692850889995,66.22157108999818,53480.71387104001
2022-10-29,10:23:25.000,302,11023133,12805,0,1667039004,12985.652433029994,66.63746976000402,53480.54618016001
2022-10-29,10:23:26.000,302,11023176,12765,0,1667039005,12985.672641959995,67.10976147000474,53480.3505408
2022-10-29,10:23:27.000,302,11023127,12805,0,1667039006,12985.531179449994,67.45516884000244,53480.14092720001
2022-10-29,10:23:28.000,302,11023165,12965,0,1667039007,12985.234781810002,67.32828449999943,53479.861442400004
2022-10-29,10:23:29.000,302,11023211,12965,0,1667039008,12985.052901440002,66.70796106000489,53479.74964848
2022-10-29,10:23:30.000,302,11023152,12845,0,1667039009,12984.938384169996,65.90436023999791,53479.65881592
2022-10-29,10:23:31.000,302,11023148,12805,0,1667039010,12984.76324010999,65.12190681000357,53479.54003488001
2022-10-29,10:23:32.000,302,11023177,13045,0,1667039011,12984.271489479994,64.62846771000477,53479.39330536
2022-10-29,10:23:33.000,302,11023126,12725,0,1667039012,12983.57091324,64.35355164000066,53479.28151144001
2022-10-29,10:23:34.000,302,11023135,13165,0,1667039013,12982.904018549998,64.15617600000405,53479.10683344
2022-10-29,10:23:35.000,302,11023164,12925,0,1667039014,12982.466158399991,63.82486688999779,53479.09984632
2022-10-29,10:23:36.000,302,11023160,12765,0,1667039015,12982.1293429,63.394869960000506,53478.9531168
2022-10-29,10:23:37.000,302,11023176,12805,0,1667039016,12981.98788039,63.35257518000435,53478.7435032
2022-10-29,10:23:38.000,302,11023144,12805,0,1667039017,12982.08892504,63.55699995000032,53478.62472216
2022-10-29,10:23:39.000,302,11023127,12685,0,1667039018,12982.317959579996,63.88125992999994,53478.51292824001
2022-10-29,10:23:40.000,302,11023194,12805,0,1667039019,12982.41226792,64.07863557000383,53478.55485096
2022-10-29,10:23:41.000,302,11023162,12765,0,1667039020,12982.452685780001,64.0363407900004,53478.53388960001
2022-10-29,10:23:42.000,302,11023125,12965,0,1667039021,12982.405531609991,63.853063410002505,53478.49196688001
2022-10-29,10:23:43.000,302,11023172,12725,0,1667039022,12982.641302459997,63.72617906999949,53478.4290828
2022-10-29,10:23:44.000,302,11023220,13165,0,1667039023,12983.079162609989,63.82486688999779,53478.471005520005
2022-10-29,10:23:45.000,302,11023124,12525,0,1667039024,12983.46986859,64.00814427000296,53478.471005520005
2022-10-29,10:23:46.000,302,11023131,12685,0,1667039025,12983.698903129996,64.14207773999806,53478.50594112
2022-10-29,10:23:47.000,302,11023166,12965,0,1667039026,12983.712375750001,64.20551990999957,53478.484979759996
2022-10-29,10:23:48.000,302,11023135,12965,0,1667039027,12983.887519809992,63.916505580004014,53478.51292824001
2022-10-29,10:23:49.000,302,11023166,12605,0,1667039028,12984.31864364999,63.55699995000032,53478.498954
2022-10-29,10:23:50.000,302,11023170,12645,0,1667039029,12984.72955856,63.28913301000284,53478.45004416
2022-10-29,10:23:51.000,302,11023150,13005,0,1667039030,12984.958593099997,63.32437865999964,53478.44305704001
2022-10-29,10:23:52.000,302,11023182,12925,0,1667039031,12984.62851391,63.578147339998395,53478.41510856001
2022-10-29,10:23:53.000,302,11023131,12565,0,1667039032,12983.975091840002,63.669786030004616,53478.317288879996
2022-10-29,10:23:54.000,302,11023148,12805,0,1667039033,12983.53049538,63.345526049997716,53478.33126312
2022-10-29,10:23:55.000,302,11023142,12885,0,1667039034,12983.46313227999,62.91552912000043,53478.29632752001
2022-10-29,10:23:56.000,302,11023162,12845,0,1667039035,12983.624803719991,63.000118680000014,53478.19850784001
2022-10-29,10:23:57.000,302,11023187,12765,0,1667039036,12983.766266229992,63.59224560000439,53478.149597999996
2022-10-29,10:23:58.000,302,11023186,12685,0,1667039037,12983.813420400002,64.14207773999806,53477.99588136
2022-10-29,10:23:59.000,302,11023160,12885,0,1667039038,12983.907728739992,64.56502554000326,53477.85613896
2022-10-29,10:24:00.000,302,11023174,12605,0,1667039039,12983.921201359997,64.62141857999814,53477.702422320006
2022-10-29,10:24:01.000,302,11023174,12805,0,1667039040,12983.880783499997,64.28306033999979,53477.63953824
2022-10-29,10:24:02.000,302,11023093,12805,0,1667039041,12983.48334120999,63.83896515000379,53477.534731440006
2022-10-29,10:24:03.000,302,11023159,12765,0,1667039042,12982.594148290002,63.76142472000356,53477.38800192001
2022-10-29,10:24:04.000,302,11023169,12725,0,1667039043,12981.516338690002,63.93765297000209,53477.248259520005
2022-10-29,10:24:05.000,302,11023163,12725,0,1667039044,12980.411583849993,64.07863557000383,53477.15043984001
2022-10-29,10:24:06.000,302,11023151,12885,0,1667039045,12979.259674839988,63.93060384000273,53476.94082624
2022-10-29,10:24:07.000,302,11023150,12885,0,1667039046,12978.50520811999,63.71208081000077,53476.6124316
2022-10-29,10:24:08.000,302,11023152,12845,0,1667039047,12978.060611659988,63.28208388000348,53476.339933920004
2022-10-29,10:24:09.000,302,11023190,12765,0,1667039048,12978.006721179998,62.802743040003406,53476.15128168
2022-10-29,10:24:10.000,302,11023159,12925,0,1667039049,12978.127974759998,62.33750046000205,53476.004552160004
2022-10-29,10:24:11.000,302,11023141,12805,0,1667039050,12978.148183689998,61.956847440000274,53475.78096432001
2022-10-29,10:24:12.000,302,11023135,12845,0,1667039051,12978.087556899998,61.87930701000005,53475.61327344001
2022-10-29,10:24:13.000,302,11023116,12965,0,1667039052,12977.777686640002,61.893405269998766,53475.36872424
2022-10-29,10:24:14.000,302,11023169,12925,0,1667039053,12977.319617559995,62.118977430000086,53475.17308488
2022-10-29,10:24:15.000,302,11023154,12805,0,1667039054,12976.693140729993,62.29520567999862,53474.92154856001
2022-10-29,10:24:16.000,302,11023195,12725,0,1667039055,12976.07340021,62.19651786000031,53474.830716000004
2022-10-29,10:24:17.000,302,11023185,12885,0,1667039056,12975.588385889998,62.06258438999794,53474.58616680001
2022-10-29,10:24:18.000,302,11023200,12965,0,1667039057,12975.137053120001,62.1471739500048,53474.36257896
2022-10-29,10:24:19.000,302,11023111,13125,0,1667039058,12974.517312599994,62.48553219000314,53474.05514568001
2022-10-29,10:24:20.000,302,11023171,12765,0,1667039059,12973.823472669996,62.56307262000337,53473.83155784
2022-10-29,10:24:21.000,302,11023187,12765,0,1667039060,12973.001642850002,62.38684437000484,53473.56604728
2022-10-29,10:24:22.000,302,11023125,12845,0,1667039061,12972.24717612999,62.01324048000242,53473.26560112001
2022-10-29,10:24:23.000,302,11023195,12605,0,1667039062,12971.782370740002,61.20963966000272,53472.97214208
2022-10-29,10:24:24.000,302,11023167,12965,0,1667039063,12971.41861,60.328498410002794,53472.69265728001
2022-10-29,10:24:25.000,302,11023171,12685,0,1667039064,12970.994222469999,59.96194364999974,53472.37823688001
2022-10-29,10:24:26.000,302,11023175,13285,0,1667039065,12970.650670659998,59.98309103999782,53472.07779072
2022-10-29,10:24:27.000,302,11023219,12685,0,1667039066,12970.455317669992,60.33554754000215,53471.714460480005
2022-10-29,10:24:28.000,302,11023125,12805,0,1667039067,12970.381218260001,60.77964272999816,53471.41401432
2022-10-29,10:24:29.000,302,11023214,12845,0,1667039068,12970.05113906999,61.11095184000442,53471.113568160006
2022-10-29,10:24:30.000,302,11023163,12805,0,1667039069,12969.424662240002,61.28013096000359,53470.72228944
2022-10-29,10:24:31.000,302,11023191,12965,0,1667039070,12968.81839434,61.075706190000346,53470.46376600001
2022-10-29,10:24:32.000,302,11023167,13005,0,1667039071,12968.394006809998,60.3919405800043,53470.14934560001
2022-10-29,10:24:33.000,302,11023187,13045,0,1667039072,12968.407479429989,59.39096412000072,53469.869860800005
2022-10-29,10:24:34.000,302,11023175,12885,0,1667039073,12968.865548509995,58.67900198999996,53469.68120856
2022-10-29,10:24:35.000,302,11023168,12885,0,1667039074,12969.128264599996,58.38998766000441,53469.50653056001
2022-10-29,10:24:36.000,302,11023143,12885,0,1667039075,12968.79144909999,58.777689809998265,53469.33883968001
2022-10-29,10:24:37.000,302,11023176,12725,0,1667039076,12967.989828209997,59.42620977000479,53468.98948368
2022-10-29,10:24:38.000,302,11023189,13045,0,1667039077,12967.201679939993,59.70817497000098,53468.82877992
2022-10-29,10:24:39.000,302,11023185,12845,0,1667039078,12966.568466799996,59.56719236999925,53468.61916632001
2022-10-29,10:24:40.000,302,11023164,12925,0,1667039079,12966.19796975,59.11604805000388,53468.47243680001
2022-10-29,10:24:41.000,302,11023165,12765,0,1667039080,12965.995880449998,58.48867548000271,53468.31872016
2022-10-29,10:24:42.000,302,11023173,13005,0,1667039081,12965.827472700003,57.826057260004745,53468.095132320006
2022-10-29,10:24:43.000,302,11023161,12925,0,1667039082,12965.483920890001,57.17753729999822,53467.93442856
2022-10-29,10:24:44.000,302,11023109,12605,0,1667039083,12964.958488709999,56.77573688999837,53467.857570240005
2022-10-29,10:24:45.000,302,11023141,12805,0,1667039084,12964.358957119992,56.88852297000267,53467.76673768
2022-10-29,10:24:46.000,302,11023202,12885,0,1667039085,12963.624699329994,57.424256850004895,53467.62699528
2022-10-29,10:24:47.000,302,11023180,12725,0,1667039086,12963.106003460001,58.05867854999815,53467.3894332
2022-10-29,10:24:48.000,302,11023132,12645,0,1667039087,12962.67487961999,58.34769288000098,53467.144884
2022-10-29,10:24:49.000,302,11023159,12885,0,1667039088,12962.129238510002,58.192612020000524,53466.97719312
2022-10-29,10:24:50.000,302,11023159,12725,0,1667039089,12961.44213489,57.69917292000173,53466.89334768001
2022-10-29,10:24:51.000,302,11023187,12845,0,1667039090,12960.48557887,57.184586430004856,53466.71866968
2022-10-29,10:24:52.000,302,11023214,12885,0,1667039091,12959.704166909993,56.83917905999988,53466.55796592001
2022-10-29,10:24:53.000,302,11023152,12845,0,1667039092,12959.421241889992,56.84622818999924,53466.39027504001
2022-10-29,10:24:54.000,302,11023227,12925,0,1667039093,12959.387560340001,57.17048816999886,53466.2365584
2022-10-29,10:24:55.000,302,11023158,12845,0,1667039094,12959.589649640002,57.48769901999913,53465.97803496
2022-10-29,10:24:56.000,302,11023184,12525,0,1667039095,12959.751321080003,57.593435970004066,53465.81034408
2022-10-29,10:24:57.000,302,11023171,12925,0,1667039096,12959.603122259992,57.39606033000018,53465.579769120006
2022-10-29,10:24:58.000,302,11023126,12805,0,1667039097,12959.441450819992,57.05065296000248,53465.41906536
2022-10-29,10:24:59.000,302,11023190,12925,0,1667039098,12959.18547104,56.76868775999901,53465.27932296
2022-10-29,10:25:00.000,302,11023183,13045,0,1667039099,12958.740874579998,56.83212993000052,53465.16054192
2022-10-29,10:25:01.000,302,11023179,12805,0,1667039100,12957.972935239995,56.95196514000418,53465.0138124
2022-10-29,10:25:02.000,302,11023165,12645,0,1667039101,12956.76713575,57.28327425000316,53464.720353360004
2022-10-29,10:25:03.000,302,11023174,12605,0,1667039102,12955.56133625999,57.68507466000301,53464.41292008
2022-10-29,10:25:04.000,302,11023175,12925,0,1667039103,12954.47005404,57.81900812999811,53464.14042240001
2022-10-29,10:25:05.000,302,11023187,12525,0,1667039104,12953.641487909998,57.69212379000237,53463.74914368
2022-10-29,10:25:06.000,302,11023153,12925,0,1667039105,12953.223836689991,57.45950250000169,53463.48363312
2022-10-29,10:25:07.000,302,11023177,12965,0,1667039106,12953.02174738999,57.30442164000124,53463.17619984001
2022-10-29,10:25:08.000,302,11023212,13205,0,1667039107,12953.230573,57.36081468000339,53462.93863776001
2022-10-29,10:25:09.000,302,11023176,12885,0,1667039108,12953.318145029996,57.833106390004104,53462.71504992
2022-10-29,10:25:10.000,302,11023166,12965,0,1667039109,12953.035220009995,58.467528090004635,53462.33075832
2022-10-29,10:25:11.000,302,11023201,12805,0,1667039110,12952.637777719989,58.74244416000147,53462.12813184001
2022-10-29,10:25:12.000,302,11023223,12925,0,1667039111,12952.307698529992,58.62260894999781,53461.88358264001
2022-10-29,10:25:13.000,302,11023170,12725,0,1667039112,12951.94393778999,58.34769288000098,53461.604097840005
2022-10-29,10:25:14.000,302,11023164,12845,0,1667039113,12951.80247527999,58.03048203000071,53461.366535760004
2022-10-29,10:25:15.000,302,11023167,12725,0,1667039114,12951.64754015,58.009334640002635,53461.16390928001
2022-10-29,10:25:16.000,302,11023167,12685,0,1667039115,12951.371351439993,57.98818725000456,53461.003205520006
2022-10-29,10:25:17.000,302,11023226,12885,0,1667039116,12950.818974019996,57.91769595000369,53460.74468208
2022-10-29,10:25:18.000,302,11023133,13045,0,1667039117,12949.963462649997,57.67097640000429,53460.500132880006
2022-10-29,10:25:19.000,302,11023177,12725,0,1667039118,12948.885653049998,57.57228857999871,53460.311480640004
2022-10-29,10:25:20.000,302,11023226,12605,0,1667039119,12947.801107139989,57.6568781399983,53460.025008720004
2022-10-29,10:25:21.000,302,11023179,12805,0,1667039120,12946.878232669995,57.720320309999806,53459.80142088001
2022-10-29,10:25:22.000,302,11023159,12805,0,1667039121,12946.096820710001,57.68507466000301,53459.493987600006
2022-10-29,10:25:23.000,302,11023185,12885,0,1667039122,12945.389508159999,57.374912940002105,53459.27738688001
2022-10-29,10:25:24.000,302,11023198,12885,0,1667039123,12945.012274799992,56.98016166000161,53459.137644480004
2022-10-29,10:25:25.000,302,11023143,12965,0,1667039124,12944.904493839997,56.740491240001575,53458.90706952
2022-10-29,10:25:26.000,302,11023138,12685,0,1667039125,12944.796712880001,56.860326449997956,53458.66950744
2022-10-29,10:25:27.000,302,11023150,12845,0,1667039126,12944.917966460001,57.29032338000252,53458.5507264
2022-10-29,10:25:28.000,302,11023146,13005,0,1667039127,12945.147000999998,57.600485100003425,53458.39700976
2022-10-29,10:25:29.000,302,11023191,12805,0,1667039128,12945.450134949999,57.45245337000233,53458.29220296001
2022-10-29,10:25:30.000,302,11023153,12925,0,1667039129,12945.68590579999,56.88147384000331,53458.236306
2022-10-29,10:25:31.000,302,11023131,12605,0,1667039130,12945.84757723999,56.26819953000086,53458.201370400006
2022-10-29,10:25:32.000,302,11023124,12525,0,1667039131,12946.029457609991,55.90869390000444,53458.1664348
2022-10-29,10:25:33.000,302,11023195,12725,0,1667039132,12945.989039749991,56.13426605999848,53458.04066664
2022-10-29,10:25:34.000,302,11023190,12685,0,1667039133,12945.64548793999,56.75458950000029,53457.93585984001
2022-10-29,10:25:35.000,302,11023166,12765,0,1667039134,12945.328881369998,57.501797279997845,53457.83105304
2022-10-29,10:25:36.000,302,11023194,12965,0,1667039135,12945.019011110002,57.826057260004745,53457.628426560004
2022-10-29,10:25:37.000,302,11023207,12605,0,1667039136,12944.769767639991,57.734418569998525,53457.54458112
2022-10-29,10:25:38.000,302,11023210,12965,0,1667039137,12944.439688449995,57.36081468000339,53457.42580008
2022-10-29,10:25:39.000,302,11023151,12805,0,1667039138,12944.109609259998,57.05065296000248,53457.36990312
2022-10-29,10:25:40.000,302,11023160,13125,0,1667039139,12943.483132429996,57.05770209000184,53457.20919936
2022-10-29,10:25:41.000,302,11023179,12765,0,1667039140,12942.674775229993,57.191635560004215,53457.05548272
2022-10-29,10:25:42.000,302,11023203,12885,0,1667039141,12941.86641802999,57.35376555000403,53456.908753200005
2022-10-29,10:25:43.000,302,11023199,12845,0,1667039142,12941.145632859996,57.29737251000188,53456.80394640001
2022-10-29,10:25:44.000,302,11023186,12885,0,1667039143,12940.68756377999,56.78278601999773,53456.65721688
2022-10-29,10:25:45.000,302,11023172,12965,0,1667039144,12940.573046509999,55.95098868000059,53456.49651312001
2022-10-29,10:25:46.000,302,11023183,12965,0,1667039145,12940.69430009,55.27427220000391,53456.42664192001
2022-10-29,10:25:47.000,302,11023161,12805,0,1667039146,12940.903125699995,54.78788223000447,53456.43362904
2022-10-29,10:25:48.000,302,11023185,12565,0,1667039147,12941.111951309991,54.379032689997985,53456.32183512
2022-10-29,10:25:49.000,302,11023117,12685,0,1667039148,12941.024379279996,54.44952398999885,53456.1751056
2022-10-29,10:25:50.000,302,11023168,12685,0,1667039149,12940.781872119995,54.61870310999802,53456.021388960005
2022-10-29,10:25:51.000,302,11023171,12645,0,1667039150,12940.458529239993,55.20378090000304,53455.951517760004
2022-10-29,10:25:52.000,302,11023166,12885,0,1667039151,12940.047614329997,56.07082389000425,53455.72792992001
2022-10-29,10:25:53.000,302,11023182,12805,0,1667039152,12939.683853589995,56.84622818999924,53455.48338072
2022-10-29,10:25:54.000,302,11023130,12845,0,1667039153,12939.58954524999,57.135242520002066,53455.25979288
2022-10-29,10:25:55.000,302,11023143,12845,0,1667039154,12939.704062519995,56.71229472000414,53455.134024720006
2022-10-29,10:25:56.000,302,11023216,12885,0,1667039155,12939.939833370001,55.98623433000466,53454.92441112
2022-10-29,10:25:57.000,302,11023133,12645,0,1667039156,12940.317066729993,55.19673177000368,53454.76370736
2022-10-29,10:25:58.000,302,11023193,12965,0,1667039157,12940.485474479989,54.886570050002774,53454.4981968
2022-10-29,10:25:59.000,302,11023166,12925,0,1667039158,12940.492210789998,55.13328960000217,53454.442299840004
2022-10-29,10:26:00.000,302,11023177,12645,0,1667039159,12940.195813149992,55.63377783000033,53454.274608960004
2022-10-29,10:26:01.000,302,11023151,12765,0,1667039160,12939.67038096999,55.97918519999803,53454.03005976001
2022-10-29,10:26:02.000,302,11023150,12805,0,1667039161,12939.259466059993,56.12016779999976,53453.792497680006
2022-10-29,10:26:03.000,302,11023127,13045,0,1667039162,12939.050640449997,56.23295388000406,53453.49205152
2022-10-29,10:26:04.000,302,11023176,13165,0,1667039163,12938.963068420002,56.909670360000746,53453.31038640001
2022-10-29,10:26:05.000,302,11023137,12765,0,1667039164,12938.828342219997,57.99523638000392,53453.03788872
2022-10-29,10:26:06.000,302,11023127,12805,0,1667039165,12938.403954689995,58.91162328000064,53452.70250696
2022-10-29,10:26:07.000,302,11023181,12765,0,1667039166,12937.642751660002,59.447357160002866,53452.38808656
2022-10-29,10:26:08.000,302,11023129,12645,0,1667039167,12936.915230179999,59.447357160002866,53452.08065328
2022-10-29,10:26:09.000,302,11023164,12605,0,1667039168,12936.207917629996,59.21473587000219,53451.81514272
2022-10-29,10:26:10.000,302,11023173,12845,0,1667039169,12935.702694379994,59.010311099998944,53451.52168368
2022-10-29,10:26:11.000,302,11023117,12765,0,1667039170,12935.359142569992,59.08080239999981,53451.24918600001
2022-10-29,10:26:12.000,302,11023141,13045,0,1667039171,12935.305252090002,59.376865860002,53451.03258528001
2022-10-29,10:26:13.000,302,11023172,12965,0,1667039172,12935.049272309996,59.89850147999823,53450.73912624
2022-10-29,10:26:14.000,302,11023163,12845,0,1667039173,12934.557521679999,60.36374405999959,53450.41073160001
2022-10-29,10:26:15.000,302,11023154,12845,0,1667039174,12934.011880569997,60.75144621000072,53450.18015664
2022-10-29,10:26:16.000,302,11023161,12765,0,1667039175,12933.7626371,60.76554446999944,53449.914646080004
2022-10-29,10:26:17.000,302,11023181,12885,0,1667039176,12933.971462709997,60.554070570004114,53449.70503248
2022-10-29,10:26:18.000,302,11023161,12725,0,1667039177,12934.490158579989,60.448333619999175,53449.54432872001
2022-10-29,10:26:19.000,302,11023145,12885,0,1667039178,12934.75287466999,60.8853796800031,53449.362663600004
2022-10-29,10:26:20.000,302,11023193,12725,0,1667039179,12934.96170028,61.73832440999831,53449.362663600004
2022-10-29,10:26:21.000,302,11023159,13165,0,1667039180,12934.91454610999,62.54897436000465,53449.34170224
2022-10-29,10:26:22.000,302,11023155,12925,0,1667039181,12934.483422269994,63.035364330004086,53449.13208864
2022-10-29,10:26:23.000,302,11023157,12885,0,1667039182,12934.065771050002,63.26093648999813,53449.00632048
2022-10-29,10:26:24.000,302,11023128,12965,0,1667039183,12933.80305496,63.30323127000156,53448.91548792
2022-10-29,10:26:25.000,302,11023118,12685,0,1667039184,12933.809791269996,63.52880343000288,53448.7687584
2022-10-29,10:26:26.000,302,11023147,12805,0,1667039185,12933.904099610001,63.90240731999802,53448.75478416001
2022-10-29,10:26:27.000,302,11023143,12805,0,1667039186,12934.160079389992,64.33240425000258,53448.63600312001
2022-10-29,10:26:28.000,302,11023158,12605,0,1667039187,12934.274596659998,64.60027119000006,53448.62202888
2022-10-29,10:26:29.000,302,11023172,12965,0,1667039188,12934.267860350003,64.43109207000089,53448.60106752
2022-10-29,10:26:30.000,302,11023184,12885,0,1667039189,12934.018616879992,64.48043598000368,53448.48228648
2022-10-29,10:26:31.000,302,11023169,13005,0,1667039190,12933.67506506999,65.10075941999821,53448.475299360005
2022-10-29,10:26:32.000,302,11023187,12925,0,1667039191,12932.900389419992,66.03124458000093,53448.30062136001
2022-10-29,10:26:33.000,302,11023168,12885,0,1667039192,12932.051614359989,66.64451889000338,53448.09799488
2022-10-29,10:26:34.000,302,11023134,12885,0,1667039193,12931.425137530001,66.68681366999954,53447.923316880006
2022-10-29,10:26:35.000,302,11023110,12845,0,1667039194,12931.14221251,66.10878501000116,53447.78357448
2022-10-29,10:26:36.000,302,11023133,12765,0,1667039195,12931.19610298999,65.13600507000228,53447.69274192
2022-10-29,10:26:37.000,302,11023190,12725,0,1667039196,12931.593545279997,64.0010951400036,53447.49710256
2022-10-29,10:26:38.000,302,11023128,12765,0,1667039197,12931.997723879998,63.176346929998545,53447.35736016
2022-10-29,10:26:39.000,302,11023200,12845,0,1667039198,12932.33453937999,62.92257824999979,53447.27351472001
2022-10-29,10:26:40.000,302,11023179,12605,0,1667039199,12932.4827382,63.05651172000216,53447.05691400001
2022-10-29,10:26:41.000,302,11023169,12845,0,1667039200,12932.50294713,63.28913301000284,53446.87524888
2022-10-29,10:26:42.000,302,11023187,12765,0,1667039201,12932.388429859995,63.61339299000247,53446.700570880006
2022-10-29,10:26:43.000,302,11023155,12925,0,1667039202,12932.31433044999,63.89535818999866,53446.42108608
2022-10-29,10:26:44.000,302,11023151,12845,0,1667039203,12932.58378285,64.1984707800002,53446.3232664
2022-10-29,10:26:45.000,302,11023160,12765,0,1667039204,12933.216995989998,64.54387814999791,53446.26038232
2022-10-29,10:26:46.000,302,11023174,12965,0,1667039205,12934.025353190002,65.00912072999927,53446.15557552
2022-10-29,10:26:47.000,302,11023128,12685,0,1667039206,12934.705720499995,65.14305420000164,53446.06474296
2022-10-29,10:26:48.000,302,11023135,12765,0,1667039207,12935.177262199992,64.91748204000032,53445.90403920001
2022-10-29,10:26:49.000,302,11023201,12605,0,1667039208,12935.534286629998,64.22666729999764,53445.95294904001
2022-10-29,10:26:50.000,302,11023144,12605,0,1667039209,12935.594913419998,63.578147339998395,53445.94596192
2022-10-29,10:26:51.000,302,11023171,12925,0,1667039210,12935.244625300002,63.05651172000216,53445.94596192
2022-10-29,10:26:52.000,302,11023160,12965,0,1667039211,12934.82023777,63.14815041000111,53445.911026320005
2022-10-29,10:26:53.000,302,11023134,12765,0,1667039212,12934.261124039993,63.620442120001826,53445.862116480006
2022-10-29,10:26:54.000,302,11023125,12805,0,1667039213,12933.607701969995,64.17027426000277,53445.75730968
2022-10-29,10:26:55.000,302,11023146,12925,0,1667039214,12933.062060859993,64.23371643000428,53445.80621952
2022-10-29,10:26:56.000,302,11023140,12685,0,1667039215,12932.58378285,64.08568470000318,53445.68743848001
2022-10-29,10:26:57.000,302,11023159,12965,0,1667039216,12932.40190248,63.93060384000273,53445.65949
2022-10-29,10:26:58.000,302,11023167,12805,0,1667039217,12932.368220929995,63.90240731999802,53445.54070896
2022-10-29,10:26:59.000,302,11023168,12725,0,1667039218,12932.348011999995,64.11388122000062,53445.44987640001
2022-10-29,10:27:00.000,302,11023162,12725,0,1667039219,12932.078559599999,64.64961510000285,53445.25423704
2022-10-29,10:27:01.000,302,11023154,13005,0,1667039220,12931.849525060003,65.1853489799978,53445.24724992
2022-10-29,10:27:02.000,302,11023143,12725,0,1667039221,12931.371247049996,65.69288634000259,53445.08654616
2022-10-29,10:27:03.000,302,11023137,12725,0,1667039222,12931.108530959995,65.91140937000455,53444.904881040005
2022-10-29,10:27:04.000,302,11023148,12805,0,1667039223,12931.34430181,65.93255676000263,53444.82802272001
2022-10-29,10:27:05.000,302,11023174,12805,0,1667039224,12931.829316130003,65.8902619799992,53444.73020304001
2022-10-29,10:27:06.000,302,11023149,12725,0,1667039225,12932.24023104,65.79157416000089,53444.70924168001
2022-10-29,10:27:07.000,302,11023158,12925,0,1667039226,12932.40190248,65.66468981999788,53444.5764864
2022-10-29,10:27:08.000,302,11023121,12765,0,1667039227,12932.21328579999,65.60124765000364,53444.520589440006
2022-10-29,10:27:09.000,302,11023158,12925,0,1667039228,12931.943833399993,65.5096089600047,53444.53456368
2022-10-29,10:27:10.000,302,11023165,12965,0,1667039229,12931.580072659992,65.3615772300036,53444.37385992001
2022-10-29,10:27:11.000,302,11023169,12845,0,1667039230,12931.465555390001,65.14305420000164,53444.31796296
2022-10-29,10:27:12.000,302,11023200,12765,0,1667039231,12931.26346609,65.07961203000013,53444.19918192
2022-10-29,10:27:13.000,302,11023179,12885,0,1667039232,12930.879496419999,65.35452810000425,53444.07341376
2022-10-29,10:27:14.000,302,11023208,12925,0,1667039233,12930.08461184,65.81977067999833,53443.849825920006
2022-10-29,10:27:15.000,302,11023152,12685,0,1667039234,12929.512025489988,66.01009719000285,53443.68912216
2022-10-29,10:27:16.000,302,11023154,12605,0,1667039235,12929.235836779997,66.12993239999923,53443.53540552001
2022-10-29,10:27:17.000,302,11023142,12805,0,1667039236,12929.141528439992,66.01009719000285,53443.43758584001
2022-10-29,10:27:18.000,302,11023209,12925,0,1667039237,12929.074165339996,65.78452503000153,53443.1441268
2022-10-29,10:27:19.000,302,11023153,13005,0,1667039238,12929.195418919997,65.40387200999976,53442.9694488
2022-10-29,10:27:20.000,302,11023172,12885,0,1667039239,12929.276254639997,65.150103330001,53442.81573216001
2022-10-29,10:27:21.000,302,11023182,12645,0,1667039240,12928.96638438,65.0514155100027,53442.54323448
2022-10-29,10:27:22.000,302,11023176,12925,0,1667039241,12928.326434929993,65.1853489799978,53442.29868528
2022-10-29,10:27:23.000,302,11023150,13005,0,1667039242,12927.48439618,65.14305420000164,53441.99823912001
2022-10-29,10:27:24.000,302,11023172,12965,0,1667039243,12926.777083629997,64.99502247000055,53441.77465128
2022-10-29,10:27:25.000,302,11023177,12765,0,1667039244,12926.31901454999,64.74830292000115,53441.57202480001
2022-10-29,10:27:26.000,302,11023183,12725,0,1667039245,12925.820527609998,64.69895900999836,53441.32747560001
2022-10-29,10:27:27.000,302,11023165,12845,0,1667039246,12925.16710554,64.8399416100001,53441.15978472001
2022-10-29,10:27:28.000,302,11023156,12885,0,1667039247,12924.203813209991,65.14305420000164,53440.82440296001
2022-10-29,10:27:29.000,302,11023209,13085,0,1667039248,12923.092322060002,65.38977375000104,53440.55190528
2022-10-29,10:27:30.000,302,11023202,12805,0,1667039249,12921.65075172,65.59419852000428,53440.26543336
2022-10-29,10:27:31.000,302,11023185,12725,0,1667039250,12920.34390757999,65.69288634000259,53439.9999228
2022-10-29,10:27:32.000,302,11023189,12965,0,1667039251,12919.259361669996,65.37567549000232,53439.71345088
2022-10-29,10:27:33.000,302,11023149,12965,0,1667039252,12918.639621149989,64.71305727000436,53439.39204336001
2022-10-29,10:27:34.000,302,11023149,12965,0,1667039253,12918.262387789997,63.95175123000081,53439.14050704
2022-10-29,10:27:35.000,302,11023164,12805,0,1667039254,12918.019880629996,63.06356085000152,53438.847048
2022-10-29,10:27:36.000,302,11023187,12645,0,1667039255,12917.588756789999,62.44323740999971,53438.67237000001
2022-10-29,10:27:37.000,302,11023152,12885,0,1667039256,12917.016170440002,62.2458617700031,53438.40685944001
2022-10-29,10:27:38.000,302,11023152,12965,0,1667039257,12916.356012059994,62.19651786000031,53438.20423296
2022-10-29,10:27:39.000,302,11023131,12765,0,1667039258,12915.978778700002,62.33750046000205,53437.94570952
2022-10-29,10:27:40.000,302,11023185,12925,0,1667039259,12916.086559659998,62.415040890002274,53437.80596712001
2022-10-29,10:27:41.000,302,11023185,13005,0,1667039260,12916.517683499995,62.19651786000031,53437.66622472001
2022-10-29,10:27:42.000,302,11023176,12845,0,1667039261,12916.83429007,61.86520875000133,53437.4845596
2022-10-29,10:27:43.000,302,11023169,13045,0,1667039262,12916.975752580001,61.51275225000427,53437.26795888
2022-10-29,10:27:44.000,302,11023139,12765,0,1667039263,12917.036379370002,61.357671390003816,53437.05135816
2022-10-29,10:27:45.000,302,11023181,12765,0,1667039264,12917.076797230002,61.34357312999782,53436.88366728
2022-10-29,10:27:46.000,302,11023197,12885,0,1667039265,12916.908389479991,61.731275279998954,53436.77187336
2022-10-29,10:27:47.000,302,11023195,12965,0,1667039266,12916.719772799996,62.09078091000265,53436.51334992001
2022-10-29,10:27:48.000,302,11023180,12885,0,1667039267,12916.807344829991,62.02733874000114,53436.352646160005
2022-10-29,10:27:49.000,302,11023146,12885,0,1667039268,12917.198050810002,61.64668571999937,53436.3316848
2022-10-29,10:27:50.000,302,11023217,13045,0,1667039269,12917.454030589994,61.16734487999929,53436.24085224
2022-10-29,10:27:51.000,302,11023185,12805,0,1667039270,12917.68306512999,60.61751273999835,53436.1220712
2022-10-29,10:27:52.000,302,11023196,12765,0,1667039271,12917.595493099994,60.554070570004114,53436.017264400005
2022-10-29,10:27:53.000,302,11023162,13045,0,1667039272,12917.016170440002,60.96996924000268,53435.71681824
2022-10-29,10:27:54.000,302,11023159,12885,0,1667039273,12916.194340619993,61.62553833000129,53435.632972800006
2022-10-29,10:27:55.000,302,11023182,12765,0,1667039274,12915.29167508,62.29520567999862,53435.4932304
2022-10-29,10:27:56.000,302,11023193,12765,0,1667039275,12914.537208360001,62.802743040003406,53435.40938496001
2022-10-29,10:27:57.000,302,11023108,12685,0,1667039276,12914.159974999995,62.96487303000322,53435.16483576
2022-10-29,10:27:58.000,302,11023180,12765,0,1667039277,12914.301437509996,62.7393008700019,53435.16483576
2022-10-29,10:27:59.000,302,11023159,13045,0,1667039278,12914.719088730002,62.400942630003556,53435.129900160005
2022-10-29,10:28:00.000,302,11023181,12885,0,1667039279,12915.082849469989,61.992093090004346,53435.09496456
2022-10-29,10:28:01.000,302,11023204,12845,0,1667039280,12915.028958989999,61.66783311000472,53434.95522216001
2022-10-29,10:28:02.000,302,11023175,13005,0,1667039281,12914.698879800002,61.85815962000197,53434.941247920004
2022-10-29,10:28:03.000,302,11023199,12925,0,1667039282,12914.018512489994,62.34454959000141,53434.78054416
2022-10-29,10:28:04.000,302,11023127,12645,0,1667039283,12913.142792189996,62.66880957000103,53434.63381464
2022-10-29,10:28:05.000,302,11023148,12765,0,1667039284,12912.415270709993,62.577170880002086,53434.46612376
2022-10-29,10:28:06.000,302,11023215,12885,0,1667039285,12912.172763549992,62.38684437000484,53434.25651016
2022-10-29,10:28:07.000,302,11023130,13045,0,1667039286,12912.509579049998,62.4925813200025,53433.96305112
2022-10-29,10:28:08.000,302,11023218,12925,0,1667039287,12913.021538609995,63.13405215000239,53433.85824432001
2022-10-29,10:28:09.000,302,11023173,12845,0,1667039288,12913.00806598999,63.82486688999779,53433.54382392001
2022-10-29,10:28:10.000,302,11023148,12805,0,1667039289,12912.651041559999,64.26191295000172,53433.37613304001
2022-10-29,10:28:11.000,302,11023152,12885,0,1667039290,12912.543260599989,64.30420772999787,53433.32722320001
2022-10-29,10:28:12.000,302,11023160,12605,0,1667039291,12912.779031449994,64.12797947999934,53433.13857096001
2022-10-29,10:28:13.000,302,11023189,12685,0,1667039292,12913.553707099993,63.95175123000081,53433.06171264001
2022-10-29,10:28:14.000,302,11023140,12645,0,1667039293,12914.496790500001,64.39584642000409,53433.047738400004
2022-10-29,10:28:15.000,302,11023149,12805,0,1667039294,12915.716062610001,65.26288940999802,53433.11062248001
2022-10-29,10:28:16.000,302,11023147,13085,0,1667039295,12916.861235309996,66.24271848000353,53433.1525452
2022-10-29,10:28:17.000,302,11023180,12605,0,1667039296,12917.777373469995,66.79959975000384,53433.29927472
2022-10-29,10:28:18.000,302,11023200,12765,0,1667039297,12918.242178859997,67.05336843000259,53433.52286256001
2022-10-29,10:28:19.000,302,11023197,12805,0,1667039298,12918.114188970001,67.13795799000218,53433.79536024
2022-10-29,10:28:20.000,302,11023168,13125,0,1667039299,12917.514657379994,66.96172974000365,53434.130742
2022-10-29,10:28:21.000,302,11023189,12885,0,1667039300,12916.948807339992,66.43304499000078,53434.340355600005
2022-10-29,10:28:22.000,302,11023187,12805,0,1667039301,12916.57157398,65.62239504000172,53434.54996920001
2022-10-29,10:28:23.000,302,11023186,12885,0,1667039302,12916.457056709995,65.17829984999844,53434.71766008001
2022-10-29,10:28:24.000,302,11023121,12685,0,1667039303,12916.457056709995,65.27698767000402,53434.92727368
2022-10-29,10:28:25.000,302,11023184,12925,0,1667039304,12916.537892429995,65.74927938000474,53434.941247920004
2022-10-29,10:28:26.000,302,11023152,12885,0,1667039305,12916.51094719,66.24271848000353,53435.06701608
2022-10-29,10:28:27.000,302,11023146,12765,0,1667039306,12916.497474569995,66.42599586000142,53435.04605472
2022-10-29,10:28:28.000,302,11023140,12605,0,1667039307,12916.874707930001,66.20747282999946,53435.18579712
2022-10-29,10:28:29.000,302,11023188,12765,0,1667039308,12917.514657379994,65.96075328000006,53435.297591040005
2022-10-29,10:28:30.000,302,11023201,12845,0,1667039309,12918.161343139996,66.14403065999795,53435.395410720004
2022-10-29,10:28:31.000,302,11023179,13005,0,1667039310,12918.518367569988,66.82779627000127,53435.50021752
2022-10-29,10:28:32.000,302,11023201,12965,0,1667039311,12918.228706239992,67.82877273000486,53435.59105008
2022-10-29,10:28:33.000,302,11023177,12925,0,1667039312,12917.588756789999,68.49844008000218,53435.66092128
2022-10-29,10:28:34.000,302,11023194,13165,0,1667039313,12916.942071029996,68.62532441999792,53435.81463792
2022-10-29,10:28:35.000,302,11023169,13045,0,1667039314,12916.787135899991,68.27991705000022,53435.947393200004
2022-10-29,10:28:36.000,302,11023156,12805,0,1667039315,12916.955543650001,67.90631315999781,53436.03822576001
2022-10-29,10:28:37.000,302,11023189,13205,0,1667039316,12917.62917465,67.62434796000161,53436.20591664001
2022-10-29,10:28:38.000,302,11023201,12765,0,1667039317,12918.343223509997,67.53270927000267,53436.48540144
2022-10-29,10:28:39.000,302,11023157,12725,0,1667039318,12918.774347349994,67.56795491999947,53436.639118080006
2022-10-29,10:28:40.000,302,11023192,12805,0,1667039319,12919.04379974999,67.94155881000188,53436.77187336
2022-10-29,10:28:41.000,302,11023160,12565,0,1667039320,12919.293043220001,68.43499791000067,53437.05834528
2022-10-29,10:28:42.000,302,11023175,12725,0,1667039321,12919.421033109997,68.71696311000414,53437.17712632
2022-10-29,10:28:43.000,302,11023193,12765,0,1667039322,12919.528814069992,68.77335614999902,53437.33084296001
2022-10-29,10:28:44.000,302,11023169,12725,0,1667039323,12919.670276579993,68.39270313000452,53437.50552096
2022-10-29,10:28:45.000,302,11023169,12805,0,1667039324,12919.724167059998,67.69483926000248,53437.75705728001
2022-10-29,10:28:46.000,302,11023180,12725,0,1667039325,12919.744375989998,66.65156802000274,53438.0085936
2022-10-29,10:28:47.000,302,11023153,12765,0,1667039326,12919.885838499998,65.87616372000048,53438.22519432
2022-10-29,10:28:48.000,302,11023186,12885,0,1667039327,12919.98014683999,65.35452810000425,53438.33000112
2022-10-29,10:28:49.000,302,11023231,12845,0,1667039328,12920.14855459,65.09371028999885,53438.497692
2022-10-29,10:28:50.000,302,11023150,12925,0,1667039329,12920.38432543999,65.07256290000078,53438.69333136001
2022-10-29,10:28:51.000,302,11023144,12765,0,1667039330,12920.572942120001,64.97387508000247,53438.79115104001
2022-10-29,10:28:52.000,302,11023167,12845,0,1667039331,12920.835658210002,64.57207467000262,53438.8819836
2022-10-29,10:28:53.000,302,11023194,12885,0,1667039332,12920.721140939997,63.867161670001224,53438.99377752
2022-10-29,10:28:54.000,302,11023153,12925,0,1667039333,12920.478633779996,63.331427789999,53439.00076464
2022-10-29,10:28:55.000,302,11023189,12965,0,1667039334,12920.007092079999,63.0847082399996,53439.04967448
2022-10-29,10:28:56.000,302,11023186,12805,0,1667039335,12919.643331339998,63.2961821400022,53438.965829040004
2022-10-29,10:28:57.000,302,11023208,12885,0,1667039336,12919.508605139992,63.860112540001865,53438.87499648
2022-10-29,10:28:58.000,302,11023170,12845,0,1667039337,12919.831948019993,64.8046959600033,53438.83307376
2022-10-29,10:28:59.000,302,11023131,12925,0,1667039338,12920.24959924,65.80567241999961,53438.770189680006
2022-10-29,10:29:00.000,302,11023145,12765,0,1667039339,12920.593151050001,66.58812585000123,53438.69333136001
2022-10-29,10:29:01.000,302,11023178,12725,0,1667039340,12921.111846919994,67.05336843000259,53438.81211240001
2022-10-29,10:29:02.000,302,11023181,12965,0,1667039341,12921.44866242,67.23664581000048,53438.83307376
2022-10-29,10:29:03.000,302,11023187,12765,0,1667039342,12921.866313639992,67.41992318999837,53438.90294496
2022-10-29,10:29:04.000,302,11023162,13005,0,1667039343,12922.297437479989,67.79352708000079,53439.084610080004
2022-10-29,10:29:05.000,302,11023139,12925,0,1667039344,12922.80266072999,68.13893444999849,53439.11255856
2022-10-29,10:29:06.000,302,11023129,12765,0,1667039345,12923.240520879997,68.63942268000392,53439.14050704
2022-10-29,10:29:07.000,302,11023152,13045,0,1667039346,12923.509973279994,68.88614223000332,53439.18242976
2022-10-29,10:29:08.000,302,11023126,13005,0,1667039347,12923.429137559993,69.05532135000249,53439.28024944
2022-10-29,10:29:09.000,302,11023151,12685,0,1667039348,12923.179894089997,69.12581265000335,53439.301210800004
2022-10-29,10:29:10.000,302,11023133,12525,0,1667039349,12922.930650620001,69.04827222000313,53439.28024944
2022-10-29,10:29:11.000,302,11023174,12965,0,1667039350,12922.68140714999,68.90024049000203,53439.36409488001
2022-10-29,10:29:12.000,302,11023162,12925,0,1667039351,12922.52647202,68.68171746000007,53439.419991840005
2022-10-29,10:29:13.000,302,11023183,12765,0,1667039352,12922.283964859998,68.42089965000196,53439.35012064
2022-10-29,10:29:14.000,302,11023157,12845,0,1667039353,12922.39848212999,68.15303271000448,53439.45492744
2022-10-29,10:29:15.000,302,11023162,12805,0,1667039354,12922.694879769995,67.94860794000124,53439.51082440001
2022-10-29,10:29:16.000,302,11023210,12805,0,1667039355,12923.065376819992,68.02614837000147,53439.62960544001
2022-10-29,10:29:17.000,302,11023145,13125,0,1667039356,12922.977804789996,68.30811356999766,53439.62960544001
2022-10-29,10:29:18.000,302,11023177,13005,0,1667039357,12922.72182500999,68.59712790000049,53439.64357968
2022-10-29,10:29:19.000,302,11023144,12965,0,1667039358,12922.53994463999,68.94958440000482,53439.67851528001
2022-10-29,10:29:20.000,302,11023153,12765,0,1667039359,12922.472581539994,69.35843394000403,53439.64357968
2022-10-29,10:29:21.000,302,11023155,12925,0,1667039360,12922.56015356999,69.9082660799977,53439.636592560004
2022-10-29,10:29:22.000,302,11023171,13045,0,1667039361,12922.425427369999,70.5144912600008,53439.57370848
2022-10-29,10:29:23.000,302,11023170,13125,0,1667039362,12922.243546999998,70.95153732000472,53439.60165696001
2022-10-29,10:29:24.000,302,11023160,12725,0,1667039363,12921.846104709992,71.20530600000347,53439.65056680001
2022-10-29,10:29:25.000,302,11023209,12845,0,1667039364,12921.21962787999,71.42382902999816,53439.69248952
2022-10-29,10:29:26.000,302,11023136,12845,0,1667039365,12920.734613560002,71.84677683000336,53439.73441224
2022-10-29,10:29:27.000,302,11023175,12885,0,1667039366,12920.748086179992,72.65037765000307,53439.79729632001
2022-10-29,10:29:28.000,302,11023185,12965,0,1667039367,12921.644015409991,73.531518900003,53439.78332208
2022-10-29,10:29:29.000,302,11023156,13045,0,1667039368,12923.058640509997,74.27872668000055,53439.81825768001
2022-10-29,10:29:30.000,302,11023197,12725,0,1667039369,12924.257703689997,74.70872360999783,53439.9300516
2022-10-29,10:29:31.000,302,11023153,12805,0,1667039370,12925.14016029999,74.7439692600019,53440.23049776001
2022-10-29,10:29:32.000,302,11023161,12965,0,1667039371,12925.497184729997,74.50429884000187,53440.5239568
2022-10-29,10:29:33.000,302,11023143,12645,0,1667039372,12925.483712109992,74.23643190000439,53440.71959616
2022-10-29,10:29:34.000,302,11023179,12765,0,1667039373,12925.503921039992,74.23643190000439,53440.929209760005
2022-10-29,10:29:35.000,302,11023194,12845,0,1667039374,12925.780109749998,74.72987100000319,53441.22965592
2022-10-29,10:29:36.000,302,11023135,12805,0,1667039375,12926.25838775999,75.56871746999968,53441.34843696
2022-10-29,10:29:37.000,302,11023175,12885,0,1667039376,12927.147580679994,76.36526916000003,53441.599973280005
2022-10-29,10:29:38.000,302,11023139,12685,0,1667039377,12928.009828360002,76.79526609000459,53441.79561264
2022-10-29,10:29:39.000,302,11023195,12765,0,1667039378,12928.62283257,76.90100304000225,53442.08907168
2022-10-29,10:29:40.000,302,11023192,12925,0,1667039379,12929.161737369992,76.61198870999942,53442.45938904001
2022-10-29,10:29:41.000,302,11023154,12885,0,1667039380,12929.653487999989,76.14674612999806,53442.90656472
2022-10-29,10:29:42.000,302,11023129,12685,0,1667039381,12929.98356719,75.87183006000123,53443.13713968
2022-10-29,10:29:43.000,302,11023182,12805,0,1667039382,12930.441636269992,75.91412484000466,53443.444572960005
2022-10-29,10:29:44.000,302,11023188,12885,0,1667039383,12931.249993469995,76.47805524000432,53443.74501912
2022-10-29,10:29:45.000,302,11023171,12685,0,1667039384,12932.25370365999,77.66935820999788,53443.961619839996
2022-10-29,10:29:46.000,302,11023179,13285,0,1667039385,12933.324776949994,79.18492115999834,53444.24110464
2022-10-29,10:29:47.000,302,11023161,12645,0,1667039386,12934.045562120002,80.4537645599994,53444.45770536
2022-10-29,10:29:48.000,302,11023190,12805,0,1667039387,12934.436268099998,81.15162843000144,53444.77212576
2022-10-29,10:29:49.000,302,11023200,12925,0,1667039388,12934.624884779994,81.39834798000084,53445.07955904
2022-10-29,10:29:50.000,302,11023183,12845,0,1667039389,12934.77308359999,81.29261103000317,53445.38699232
2022-10-29,10:29:51.000,302,11023165,12765,0,1667039390,12934.968436589996,80.89785975000268,53445.58263168
2022-10-29,10:29:52.000,302,11023144,12845,0,1667039391,12935.439978289993,80.38327325999853,53445.85512936001
2022-10-29,10:29:53.000,302,11023158,12645,0,1667039392,12936.268544419996,80.02376763000211,53446.008846000004
2022-10-29,10:29:54.000,302,11023133,12685,0,1667039393,12937.15100102999,80.12950457999978,53446.183524
2022-10-29,10:29:55.000,302,11023148,12965,0,1667039394,12938.121029669994,80.41146978000324,53446.43506032001
2022-10-29,10:29:56.000,302,11023159,12685,0,1667039395,12939.219048199993,80.3057328299983,53446.65166104001
2022-10-29,10:29:57.000,302,11023182,12805,0,1667039396,12940.229494699997,79.72065504000057,53446.87524888
2022-10-29,10:29:58.000,302,11023183,12965,0,1667039397,12941.239941200001,78.92410335000022,53447.10582384001
2022-10-29,10:29:59.000,302,11023171,12765,0,1667039398,12942.418795450001,78.26853426000162,53447.371334400006
2022-10-29,10:30:00.000,302,11023164,12925,0,1667039399,12943.55723184,77.88788123999984,53447.69274192
2022-10-29,10:30:01.000,302,11023197,12605,0,1667039400,12944.69566823,77.75394777000474,53447.95126536
2022-10-29,10:30:02.000,302,11023152,12765,0,1667039401,12945.456871259994,77.97951992999879,53448.19581456
2022-10-29,10:30:03.000,302,11023172,12845,0,1667039402,12945.74653258999,78.49410642000294,53448.39145392
2022-10-29,10:30:04.000,302,11023170,12805,0,1667039403,12945.64548793999,78.95229986999766,53448.53818344001
2022-10-29,10:30:05.000,302,11023170,12765,0,1667039404,12945.598333769994,79.3681985400035,53448.83164248001
2022-10-29,10:30:06.000,302,11023199,12765,0,1667039405,12945.62527900999,79.72065504000057,53449.02029472001
2022-10-29,10:30:07.000,302,11023214,12885,0,1667039406,12946.143974879997,79.93917807000253,53449.09016592001
2022-10-29,10:30:08.000,302,11023141,12685,0,1667039407,12946.85128743,80.0731115400049,53449.20195984
2022-10-29,10:30:09.000,302,11023162,12885,0,1667039408,12947.605754149998,80.26343805000215,53449.383624960006
2022-10-29,10:30:10.000,302,11023183,12765,0,1667039409,12948.016669059994,80.36917499999981,53449.55830296
2022-10-29,10:30:11.000,302,11023148,13125,0,1667039410,12948.33327563,80.29163456999959,53449.746955200004
2022-10-29,10:30:12.000,302,11023134,12605,0,1667039411,12948.508419689992,80.19294675000128,53449.79586504
2022-10-29,10:30:13.000,302,11023199,12725,0,1667039412,12948.899125669988,80.19294675000128,53449.95656880001
2022-10-29,10:30:14.000,302,11023176,12845,0,1667039413,12949.539075119996,80.39032238999789,53450.033427120004
2022-10-29,10:30:15.000,302,11023197,12765,0,1667039414,12950.34069600999,80.67228759000136,53450.1312468
2022-10-29,10:30:16.000,302,11023235,12765,0,1667039415,12951.074953800002,80.65818933000264,53450.24304072001
2022-10-29,10:30:17.000,302,11023201,12925,0,1667039416,12951.68122169999,80.39737152000453,53450.42470584
2022-10-29,10:30:18.000,302,11023170,12765,0,1667039417,12952.01130089,80.06606240999827,53450.54348688
2022-10-29,10:30:19.000,302,11023166,12805,0,1667039418,12952.098872919996,79.85458851000294,53450.67624216001
2022-10-29,10:30:20.000,302,11023164,12925,0,1667039419,12952.112345540001,79.63606548000098,53450.85790728
2022-10-29,10:30:21.000,302,11023218,12725,0,1667039420,12952.206653879992,79.26951071999792,53450.9697012
2022-10-29,10:30:22.000,302,11023192,12765,0,1667039421,12952.287489599992,79.0580368200026,53451.06053376001
2022-10-29,10:30:23.000,302,11023158,12765,0,1667039422,12952.388534249993,79.28360898000392,53451.17232768
2022-10-29,10:30:24.000,302,11023148,12725,0,1667039423,12952.482842589998,80.00262024000403,53451.2142504
2022-10-29,10:30:25.000,302,11023140,13045,0,1667039424,12952.503051519998,80.72163150000415,53451.36097992
2022-10-29,10:30:26.000,302,11023179,12605,0,1667039425,12952.705140819999,80.94015452999884,53451.40290264
2022-10-29,10:30:27.000,302,11023174,12845,0,1667039426,12953.06890156,80.55950151000434,53451.50770944
2022-10-29,10:30:28.000,302,11023130,12885,0,1667039427,12953.695378390003,79.96737458999996,53451.68238744001
2022-10-29,10:30:29.000,302,11023166,12765,0,1667039428,12954.28143735999,79.38229680000222,53451.81514272
2022-10-29,10:30:30.000,302,11023138,12885,0,1667039429,12954.793396920002,79.12852812000347,53451.91994952001
2022-10-29,10:30:31.000,302,11023169,12765,0,1667039430,12955.3861922,79.34000201999879,53452.03174344
2022-10-29,10:30:32.000,302,11023170,12765,0,1667039431,12955.992460100002,79.85458851000294,53452.15751160001
2022-10-29,10:30:33.000,302,11023143,12605,0,1667039432,12956.53810120999,80.3550767400011,53452.12956312
2022-10-29,10:30:34.000,302,11023199,12685,0,1667039433,12956.881653019991,80.55950151000434,53452.23436992001
2022-10-29,10:30:35.000,302,11023194,12965,0,1667039434,12956.72671789,80.57359977000306,53452.33917672
2022-10-29,10:30:36.000,302,11023197,12965,0,1667039435,12955.985723789992,80.53130498999963,53452.34616384
2022-10-29,10:30:37.000,302,11023181,12965,0,1667039436,12955.002222529998,80.48196108000411,53452.22738280001
2022-10-29,10:30:38.000,302,11023168,12685,0,1667039437,12954.03893019999,80.54540324999834,53452.12956312
2022-10-29,10:30:39.000,302,11023172,12965,0,1667039438,12953.486552779992,81.17277581999952,53452.05969192001
2022-10-29,10:30:40.000,302,11023170,12645,0,1667039439,12953.291199790001,82.14555575999839,53451.9129624
2022-10-29,10:30:41.000,302,11023156,12885,0,1667039440,12953.19015514,82.99145136000152,53451.72431016001
2022-10-29,10:30:42.000,302,11023179,13125,0,1667039441,12952.88702119,83.38620264000201,53451.5286708
2022-10-29,10:30:43.000,302,11023151,12805,0,1667039442,12952.375061630002,83.44964481000352,53451.29110872
2022-10-29,10:30:44.000,302,11023182,13005,0,1667039443,12951.7485848,83.27341655999771,53451.09546936
2022-10-29,10:30:45.000,302,11023165,12685,0,1667039444,12951.310724649993,83.18882699999813,53450.92777848
2022-10-29,10:30:46.000,302,11023165,13085,0,1667039445,12950.960436529997,83.38620264000201,53450.66226792
2022-10-29,10:30:47.000,302,11023186,13005,0,1667039446,12950.63035734,83.80210131000058,53450.42470584
2022-10-29,10:30:48.000,302,11023204,12845,0,1667039447,12950.273332909994,84.04177173000062,53450.082336960004
2022-10-29,10:30:49.000,302,11023225,12885,0,1667039448,12950.111661469993,84.04882085999998,53449.87971048001
2022-10-29,10:30:50.000,302,11023204,12805,0,1667039449,12949.828736449992,83.94308391000231,53449.67009688001
2022-10-29,10:30:51.000,302,11023194,12805,0,1667039450,12949.44476677999,83.94308391000231,53449.41856056
2022-10-29,10:30:52.000,302,11023158,13085,0,1667039451,12949.20225961999,84.06996824999806,53449.20195984
2022-10-29,10:30:53.000,302,11023153,12885,0,1667039452,12948.878916739988,84.18980346000171,53449.00632048
2022-10-29,10:30:54.000,302,11023184,12965,0,1667039453,12948.441056589996,84.22504910999851,53448.712861440006
2022-10-29,10:30:55.000,302,11023182,12965,0,1667039454,12947.96277857999,84.16865607000364,53448.573119040004
2022-10-29,10:30:56.000,302,11023158,12965,0,1667039455,12947.457555330002,84.2743930200013,53448.33555696
2022-10-29,10:30:57.000,302,11023178,12605,0,1667039456,12947.039904109995,84.53521082999941,53448.05607216
2022-10-29,10:30:58.000,302,11023188,12965,0,1667039457,12946.730033849999,85.19782905000466,53447.69972904001
2022-10-29,10:30:59.000,302,11023140,12765,0,1667039458,12946.554889789993,85.87454553000134,53447.51107680001
2022-10-29,10:31:00.000,302,11023138,12885,0,1667039459,12946.460581449988,86.31864072000462,53447.22460488001
2022-10-29,10:31:01.000,302,11023171,12965,0,1667039460,12946.379745730002,86.91781677000108,53447.05691400001
2022-10-29,10:31:02.000,302,11023187,12765,0,1667039461,12946.211337979992,87.58748411999841,53446.69358376001
2022-10-29,10:31:03.000,302,11023151,12805,0,1667039462,12945.97556713,88.2289549499983,53446.45602168001
2022-10-29,10:31:04.000,302,11023160,12805,0,1667039463,12945.79368676,88.7999344800046,53446.26038232
2022-10-29,10:31:05.000,302,11023167,12805,0,1667039464,12945.477080189994,89.08894881000015,53446.0437816
2022-10-29,10:31:06.000,302,11023141,12965,0,1667039465,12945.207627789998,89.11714533000486,53445.80621952
2022-10-29,10:31:07.000,302,11023186,12605,0,1667039466,12944.992065869992,88.82108187000267,53445.68045136
2022-10-29,10:31:08.000,302,11023142,12845,0,1667039467,12944.661986679996,88.43337972000154,53445.63154152
2022-10-29,10:31:09.000,302,11023186,12805,0,1667039468,12944.379061659994,88.04567757000041,53445.505773360004
2022-10-29,10:31:10.000,302,11023146,12925,0,1667039469,12944.096136639993,87.86944932000188,53445.407953680005
2022-10-29,10:31:11.000,302,11023156,13125,0,1667039470,12943.981619370003,87.93994062000274,53445.359043840006
2022-10-29,10:31:12.000,302,11023181,12925,0,1667039471,12943.833420549992,88.02453018000233,53445.21930144
2022-10-29,10:31:13.000,302,11023178,12765,0,1667039472,12943.826684239997,87.93994062000274,53445.09353328001
2022-10-29,10:31:14.000,302,11023157,12725,0,1667039473,12944.109609259998,87.64387716000056,53445.0306492
2022-10-29,10:31:15.000,302,11023170,13125,0,1667039474,12944.61483251,87.34781369999837,53444.93981664
2022-10-29,10:31:16.000,302,11023161,12685,0,1667039475,12945.140264690002,87.17158544999984,53444.86994544
2022-10-29,10:31:17.000,302,11023171,12765,0,1667039476,12945.409717089999,87.19978197000455,53444.855971200006
2022-10-29,10:31:18.000,302,11023195,12765,0,1667039477,12945.349090299998,87.3901084800018,53444.77911288001
2022-10-29,10:31:19.000,302,11023149,12765,0,1667039478,12945.221100409988,87.58043498999905,53444.7511644
2022-10-29,10:31:20.000,302,11023189,12725,0,1667039479,12945.093110519992,87.58043498999905,53444.7162288
2022-10-29,10:31:21.000,302,11023196,12725,0,1667039480,12945.274990889993,87.38305935000244,53444.59046064001
2022-10-29,10:31:22.000,302,11023185,12725,0,1667039481,12945.719587349995,87.44650152000395,53444.51360232001
2022-10-29,10:31:23.000,302,11023171,13005,0,1667039482,12946.231546909992,87.79190889000165,53444.31097584
2022-10-29,10:31:24.000,302,11023191,12765,0,1667039483,12946.696352299994,88.28534799000045,53444.31097584
2022-10-29,10:31:25.000,302,11023161,12885,0,1667039484,12946.90517790999,88.72944318000373,53444.30398872001
2022-10-29,10:31:26.000,302,11023172,12885,0,1667039485,12947.147685069991,88.84222926000075,53444.185207680006
2022-10-29,10:31:27.000,302,11023183,12765,0,1667039486,12947.369983299992,88.6519027500035,53444.10834936001
2022-10-29,10:31:28.000,302,11023184,12885,0,1667039487,12947.619226770003,88.44747798000026,53444.10834936001
2022-10-29,10:31:29.000,302,11023198,12605,0,1667039488,12947.538391050002,88.41223233000346,53444.01052968001
2022-10-29,10:31:30.000,302,11023162,12805,0,1667039489,12947.039904109995,88.30649537999852,53443.961619839996
2022-10-29,10:31:31.000,302,11023121,12725,0,1667039490,12946.191129049992,88.16551278000406,53443.77296760001
2022-10-29,10:31:32.000,302,11023126,12885,0,1667039491,12945.477080189994,88.15141451999807,53443.64021232
2022-10-29,10:31:33.000,302,11023173,12805,0,1667039492,12945.113319449993,88.1584636500047,53443.458547199996
2022-10-29,10:31:34.000,302,11023157,12885,0,1667039493,12945.214364099993,88.20075843000086,53443.26989496001
2022-10-29,10:31:35.000,302,11023142,12765,0,1667039494,12945.402980779989,88.20780756000022,53443.1441268
2022-10-29,10:31:36.000,302,11023204,12765,0,1667039495,12945.470343879999,88.10911974000192,53442.93451320001
2022-10-29,10:31:37.000,302,11023159,12965,0,1667039496,12945.50402542999,88.01043192000361,53442.7598352
2022-10-29,10:31:38.000,302,11023192,12765,0,1667039497,12945.530970669999,87.93994062000274,53442.53624736
2022-10-29,10:31:39.000,302,11023142,12925,0,1667039498,12945.72632365999,87.85535106000316,53442.38253072001
2022-10-29,10:31:40.000,302,11023164,12845,0,1667039499,12945.699378419995,87.82010540999909,53442.28471104001
2022-10-29,10:31:41.000,302,11023164,12965,0,1667039500,12945.456871259994,87.9469897500021,53442.13798152
2022-10-29,10:31:42.000,302,11023141,12725,0,1667039501,12944.917966460001,88.08797235000384,53441.9213808
2022-10-29,10:31:43.000,302,11023159,12685,0,1667039502,12944.399270589995,87.96813714000018,53441.69080584001
2022-10-29,10:31:44.000,302,11023213,12845,0,1667039503,12944.224126529989,87.59453324999777,53441.6069604
2022-10-29,10:31:45.000,302,11023166,12965,0,1667039504,12944.26454438999,87.12929067000368,53441.44625664001
2022-10-29,10:31:46.000,302,11023171,12885,0,1667039505,12944.257808079994,86.93896415999916,53441.35542408001
2022-10-29,10:31:47.000,302,11023160,13045,0,1667039506,12944.28475331999,87.05175024000346,53441.10388776
2022-10-29,10:31:48.000,302,11023159,12605,0,1667039507,12944.42621582999,87.34076456999901,53441.02004232001
2022-10-29,10:31:49.000,302,11023156,12965,0,1667039508,12944.62830512999,87.71436846000142,53440.95017112001
2022-10-29,10:31:50.000,302,11023169,12645,0,1667039509,12944.71587716,87.95403888000146,53440.88728704
2022-10-29,10:31:51.000,302,11023151,13005,0,1667039510,12944.944911699997,87.91879323000467,53440.6986348
2022-10-29,10:31:52.000,302,11023164,12765,0,1667039511,12945.261518269988,87.7355158499995,53440.53793104001
2022-10-29,10:31:53.000,302,11023172,12885,0,1667039512,12945.861049859996,87.65797541999927,53440.328317440006
2022-10-29,10:31:54.000,302,11023164,12965,0,1667039513,12946.521208239988,87.6368280300012,53440.25145912001
2022-10-29,10:31:55.000,302,11023190,12765,0,1667039514,12947.01295887,87.75666324000485,53440.12569096
2022-10-29,10:31:56.000,302,11023127,12765,0,1667039515,12947.167893999991,88.05272669999977,53440.01389704001
2022-10-29,10:31:57.000,302,11023191,12925,0,1667039516,12947.15442138,88.54616579999856,53439.86716752001
2022-10-29,10:31:58.000,302,11023108,12685,0,1667039517,12947.019695179995,89.15239098000166,53439.67851528001
2022-10-29,10:31:59.000,302,11023141,12765,0,1667039518,12947.0331678,89.71632138000132,53439.58069560001
2022-10-29,10:32:00.000,302,11023225,12805,0,1667039519,12946.97254101,90.13926917999925,53439.440953200006
2022-10-29,10:32:01.000,302,11023172,12925,0,1667039520,12946.96580469999,90.41418525000336,53439.25928808
2022-10-29,10:32:02.000,302,11023170,12885,0,1667039521,12947.060113039995,90.85828043999936,53439.00076464
2022-10-29,10:32:03.000,302,11023159,12765,0,1667039522,12947.349774369992,91.31647389000136,53438.85403512
2022-10-29,10:32:04.000,302,11023167,12565,0,1667039523,12947.666380939998,91.80991299000016,53438.65839576
2022-10-29,10:32:05.000,302,11023142,12965,0,1667039524,12948.00993275,92.3597451300011,53438.497692
2022-10-29,10:32:06.000,302,11023226,12765,0,1667039525,12948.23223098,92.86023335999926,53438.197245840005
2022-10-29,10:32:07.000,302,11023130,12925,0,1667039526,12948.35348456,93.3113776800019,53438.01558072
2022-10-29,10:32:08.000,302,11023237,12565,0,1667039527,12948.508419689992,93.55104810000194,53437.84090272
2022-10-29,10:32:09.000,302,11023175,12725,0,1667039528,12948.730717919992,93.73432547999982,53437.66622472001
2022-10-29,10:32:10.000,302,11023185,13085,0,1667039529,12949.060797109989,93.95989764000115,53437.456611120004
2022-10-29,10:32:11.000,302,11023218,13045,0,1667039530,12949.768109659992,94.13612588999968,53437.3448172
2022-10-29,10:32:12.000,302,11023199,12885,0,1667039531,12950.354168629994,94.14317501999903,53437.22603616
2022-10-29,10:32:13.000,302,11023192,12605,0,1667039532,12950.79202878,93.98104502999922,53437.05135816
2022-10-29,10:32:14.000,302,11023207,12845,0,1667039533,12951.310724649993,93.78366939000261,53437.05135816
2022-10-29,10:32:15.000,302,11023180,13005,0,1667039534,12951.88331099999,93.67088330999832,53436.99546120001
2022-10-29,10:32:16.000,302,11023197,13005,0,1667039535,12952.529996759993,93.67088330999832,53436.98148696
2022-10-29,10:32:17.000,302,11023142,12765,0,1667039536,12953.16994621,93.95989764000115,53436.91860288001
2022-10-29,10:32:18.000,302,11023167,12725,0,1667039537,12953.803159349998,94.43218935000186,53436.82777032001
2022-10-29,10:32:19.000,302,11023173,12925,0,1667039538,12954.3083826,94.82694063000235,53436.83475744
2022-10-29,10:32:20.000,302,11023193,12765,0,1667039539,12954.496999279996,94.90448106000258,53436.84873168001
2022-10-29,10:32:21.000,302,11023164,13125,0,1667039540,12954.42963618,94.86923540999851,53436.82777032001
2022-10-29,10:32:22.000,302,11023179,12605,0,1667039541,12954.20733795,94.84103889000107,53436.83475744
2022-10-29,10:32:23.000,302,11023184,12845,0,1667039542,12954.08608437,94.80579324000428,53436.77187336
2022-10-29,10:32:24.000,302,11023164,12885,0,1667039543,12954.28817367,94.89038280000386,53436.83475744
2022-10-29,10:32:25.000,302,11023180,12805,0,1667039544,12954.537417139996,94.89743193000322,53436.91161576
2022-10-29,10:32:26.000,302,11023167,12685,0,1667039545,12954.699088579997,94.61546672999975,53436.94655136001
2022-10-29,10:32:27.000,302,11023160,12805,0,1667039546,12954.624989169992,94.12907676000032,53436.904628640004
2022-10-29,10:32:28.000,302,11023163,13005,0,1667039547,12954.496999279996,93.70612896000239,53437.0303968
2022-10-29,10:32:29.000,302,11023132,12805,0,1667039548,12954.523944519991,93.45940941000299,53437.100268
2022-10-29,10:32:30.000,302,11023169,12645,0,1667039549,12954.443108799991,93.41711462999956,53437.142190720006
2022-10-29,10:32:31.000,302,11023177,12765,0,1667039550,12954.436372489996,93.45236028000363,53437.04437104001
2022-10-29,10:32:32.000,302,11023245,12805,0,1667039551,12954.416163559996,93.43826202000491,53437.01642256001
2022-10-29,10:32:33.000,302,11023193,12645,0,1667039552,12954.28817367,93.25498463999975,53436.9605256
2022-10-29,10:32:34.000,302,11023150,12765,0,1667039553,12953.944621859999,93.05055987000378,53436.93956424
2022-10-29,10:32:35.000,302,11023186,12765,0,1667039554,12953.446134919992,92.90252814000269,53436.953538480004
2022-10-29,10:32:36.000,302,11023165,12605,0,1667039555,12953.12952835,92.73334902000352,53436.8207832
2022-10-29,10:32:37.000,302,11023166,12645,0,1667039556,12953.277727169996,92.63466119999794,53436.79283472
2022-10-29,10:32:38.000,302,11023174,13125,0,1667039557,12953.715587319988,92.5077768600022,53436.79982184001
2022-10-29,10:32:39.000,302,11023183,12805,0,1667039558,12954.072611749994,92.5077768600022,53436.72995064001
2022-10-29,10:32:40.000,302,11023191,12765,0,1667039559,12954.32859153,92.48662947000412,53436.70200216
2022-10-29,10:32:41.000,302,11023159,13005,0,1667039560,12954.517208209996,92.51482599000155,53436.62514384
2022-10-29,10:32:42.000,302,11023161,13005,0,1667039561,12954.793396920002,92.3949907799979,53436.54828552
2022-10-29,10:32:43.000,302,11023155,12605,0,1667039562,12955.022431459998,92.3949907799979,53436.42950448
2022-10-29,10:32:44.000,302,11023213,12645,0,1667039563,12955.271674929994,92.4584329499994,53436.31072344
2022-10-29,10:32:45.000,302,11023160,12885,0,1667039564,12955.60849043,92.6064646800005,53436.303736320006
2022-10-29,10:32:46.000,302,11023141,12685,0,1667039565,12955.662380909991,92.78974205999839,53436.21989088
2022-10-29,10:32:47.000,302,11023182,13125,0,1667039566,12955.44008267999,92.95892118000484,53436.12905832001
2022-10-29,10:32:48.000,302,11023178,12765,0,1667039567,12954.752979060002,93.0999037799993,53435.9823288
2022-10-29,10:32:49.000,302,11023216,12925,0,1667039568,12954.052402819994,93.11400203999801,53435.849573520005
2022-10-29,10:32:50.000,302,11023208,12765,0,1667039569,12953.318145029996,93.12105117000465,53435.8076508
2022-10-29,10:32:51.000,302,11023164,12925,0,1667039570,12952.738822369989,92.93072466000012,53435.63995992
2022-10-29,10:32:52.000,302,11023158,12885,0,1667039571,12952.435688420002,92.7051524999988,53435.45130768
2022-10-29,10:32:53.000,302,11023180,12765,0,1667039572,12952.274016980002,92.56416990000434,53435.2137456
2022-10-29,10:32:54.000,302,11023212,12925,0,1667039573,12952.065191369991,92.47253120999812,53435.080990320006
2022-10-29,10:32:55.000,302,11023179,12845,0,1667039574,12951.66101276999,92.46548207999876,53434.82246688
2022-10-29,10:32:56.000,302,11023185,13005,0,1667039575,12951.142316899997,92.44433469000069,53434.59887904001
2022-10-29,10:32:57.000,302,11023179,12925,0,1667039576,12950.50236744999,92.55007163999835,53434.28445864001
2022-10-29,10:32:58.000,302,11023187,12565,0,1667039577,12950.131870399993,92.73334902000352,53434.0608708
2022-10-29,10:32:59.000,302,11023191,12805,0,1667039578,12949.720955489996,92.92367553000076,53433.8163216
2022-10-29,10:33:00.000,302,11023176,12845,0,1667039579,12949.43129416,93.19154246999824,53433.45997848
2022-10-29,10:33:01.000,302,11023154,12925,0,1667039580,12949.30330426999,93.57219549000001,53433.24337776
2022-10-29,10:33:02.000,302,11023156,12805,0,1667039581,12949.24267747999,93.97399589999986,53432.96389296
2022-10-29,10:33:03.000,302,11023188,12965,0,1667039582,12949.377403679995,94.19251893000182,53432.6285112
2022-10-29,10:33:04.000,302,11023219,12765,0,1667039583,12949.599701909996,94.47448412999802,53432.36998776001
2022-10-29,10:33:05.000,302,11023149,12605,0,1667039584,12949.801791209997,94.68595803000062,53432.160374160005
2022-10-29,10:33:06.000,302,11023191,12765,0,1667039585,12949.869154309992,94.6084176000004,53431.873902240004
2022-10-29,10:33:07.000,302,11023165,12805,0,1667039586,12949.815263830002,94.3123541399982,53431.65031440001
2022-10-29,10:33:08.000,302,11023203,12805,0,1667039587,12949.774845970001,94.00219242000458,53431.489610640005
2022-10-29,10:33:09.000,302,11023178,12765,0,1667039588,12949.855681690002,93.64268679000088,53431.321919760005
2022-10-29,10:33:10.000,302,11023181,12965,0,1667039589,12949.909572169992,93.33252506999997,53431.161216
2022-10-29,10:33:11.000,302,11023190,12645,0,1667039590,12950.044298369998,93.04351074000442,53431.01448648
2022-10-29,10:33:12.000,302,11023234,12885,0,1667039591,12950.165551949998,92.81088945000374,53430.76295016001
2022-10-29,10:33:13.000,302,11023198,12925,0,1667039592,12950.192497189993,92.61351380999986,53430.61622064
2022-10-29,10:33:14.000,302,11023202,12965,0,1667039593,12950.192497189993,92.33154861000367,53430.532375200004
2022-10-29,10:33:15.000,302,11023176,13165,0,1667039594,12950.32048707999,92.1482712299985,53430.434555520005
2022-10-29,10:33:16.000,302,11023158,12885,0,1667039595,12950.56973055,91.88040429000102,53430.40660704001
2022-10-29,10:33:17.000,302,11023185,12925,0,1667039596,12950.76508353999,91.66188125999906,53430.32974872001
2022-10-29,10:33:18.000,302,11023172,12765,0,1667039597,12950.872864500001,91.41516170999967,53430.34372296
2022-10-29,10:33:19.000,302,11023170,12605,0,1667039598,12950.913282360001,91.18254041999899,53430.44852976
2022-10-29,10:33:20.000,302,11023185,12805,0,1667039599,12951.054744870002,90.85123131,53430.37167144
2022-10-29,10:33:21.000,302,11023157,12845,0,1667039600,12951.506077639999,90.53402045999974,53430.42058128
2022-10-29,10:33:22.000,302,11023214,12765,0,1667039601,12952.098872919996,90.38598872999864,53430.364684320004
2022-10-29,10:33:23.000,302,11023159,12885,0,1667039602,12952.90723012,90.73139610000362,53430.46949112
2022-10-29,10:33:24.000,302,11023119,12565,0,1667039603,12953.688642079993,91.44335823000438,53430.5673108
2022-10-29,10:33:25.000,302,11023174,12845,0,1667039604,12954.40269093999,92.1130255800017,53430.67211760001
2022-10-29,10:33:26.000,302,11023141,13125,0,1667039605,12955.123476109999,92.36679426000046,53430.81186000001
2022-10-29,10:33:27.000,302,11023157,12805,0,1667039606,12955.891415450002,92.27515557000152,53430.9516024
2022-10-29,10:33:28.000,302,11023219,12765,0,1667039607,12956.922070879991,92.02138689000276,53431.154228880005
2022-10-29,10:33:29.000,302,11023160,12765,0,1667039608,12958.04703465,91.93679733000317,53431.370829600004
2022-10-29,10:33:30.000,302,11023184,12965,0,1667039609,12959.00359067,92.09892732000299,53431.63634016
2022-10-29,10:33:31.000,302,11023188,13005,0,1667039610,12959.791738939988,92.44433469000069,53431.943773440005
2022-10-29,10:33:32.000,302,11023127,12965,0,1667039611,12960.35758897999,92.7544964100016,53432.209284000004
2022-10-29,10:33:33.000,302,11023178,12685,0,1667039612,12960.768503890002,93.05760900000314,53432.446846080005
2022-10-29,10:33:34.000,302,11023154,12685,0,1667039613,12961.031219979988,93.43826202000491,53432.71934376
2022-10-29,10:33:35.000,302,11023170,13125,0,1667039614,12961.219836659999,93.55104810000194,53433.03376416
2022-10-29,10:33:36.000,302,11023183,12645,0,1667039615,12961.428662269995,93.47350767000171,53433.24337776
2022-10-29,10:33:37.000,302,11023184,12885,0,1667039616,12961.731796219996,93.29023029000382,53433.515875439996
2022-10-29,10:33:38.000,302,11023159,12805,0,1667039617,12961.981039689992,93.00826509000035,53433.80933448001
2022-10-29,10:33:39.000,302,11023160,12925,0,1667039618,12962.082084339992,92.8531842299999,53434.06785792001
2022-10-29,10:33:40.000,302,11023164,12965,0,1667039619,12962.129238510002,92.78974205999839,53434.27747152
2022-10-29,10:33:41.000,302,11023169,12805,0,1667039620,12962.102293269993,92.64875946000393,53434.59887904001
2022-10-29,10:33:42.000,302,11023171,12925,0,1667039621,12962.122502199993,92.49367860000348,53434.829454
2022-10-29,10:33:43.000,302,11023139,12885,0,1667039622,12962.122502199993,92.13417296999978,53435.04605472
2022-10-29,10:33:44.000,302,11023144,12765,0,1667039623,12962.338064119998,91.57729169999948,53435.29060392001
2022-10-29,10:33:45.000,302,11023163,12925,0,1667039624,12962.519944489999,91.03450868999789,53435.514191760005
2022-10-29,10:33:46.000,302,11023158,12765,0,1667039625,12962.83655105999,90.61156088999996,53435.74476672001
2022-10-29,10:33:47.000,302,11023150,12685,0,1667039626,12963.240729659992,90.40008699000464,53435.9823288
2022-10-29,10:33:48.000,302,11023203,12805,0,1667039627,12963.77963446,90.38598872999864,53436.254826480006
2022-10-29,10:33:49.000,302,11023196,12845,0,1667039628,12964.608200590003,90.64680654000404,53436.639118080006
2022-10-29,10:33:50.000,302,11023170,12885,0,1667039629,12965.369403619996,90.92172261000087,53436.87668016001
2022-10-29,10:33:51.000,302,11023170,12765,0,1667039630,12965.975671519998,91.29532650000328,53437.15616496
2022-10-29,10:33:52.000,302,11023186,12805,0,1667039631,12966.31922333,91.6548321299997,53437.428662640006
2022-10-29,10:33:53.000,302,11023179,12685,0,1667039632,12966.325959639995,91.82401124999888,53437.70814744
2022-10-29,10:33:54.000,302,11023216,12925,0,1667039633,12966.17776082,91.73942168999929,53437.910773920004
2022-10-29,10:33:55.000,302,11023164,12965,0,1667039634,12966.002616759994,91.29532650000328,53438.23916856001
2022-10-29,10:33:56.000,302,11023162,12685,0,1667039635,12965.894835799998,90.69615044999955,53438.483717760006
2022-10-29,10:33:57.000,302,11023143,12765,0,1667039636,12965.928517349988,90.1604165700046,53438.65839576
2022-10-29,10:33:58.000,302,11023152,12845,0,1667039637,12966.056507239999,89.948942670002,53438.8819836
2022-10-29,10:33:59.000,302,11023184,12925,0,1667039638,12966.069979859989,90.17451483000332,53439.07063584
2022-10-29,10:34:00.000,302,11023211,12765,0,1667039639,12965.921781039993,90.63975741000468,53439.22435248001
2022-10-29,10:34:01.000,302,11023155,12645,0,1667039640,12965.726428050002,91.13319651000347,53439.35710776
2022-10-29,10:34:02.000,302,11023177,12965,0,1667039641,12965.645592330002,91.37286693000351,53439.44794032
2022-10-29,10:34:03.000,302,11023204,12605,0,1667039642,12965.625383400002,91.54204605000268,53439.58069560001
2022-10-29,10:34:04.000,302,11023156,12645,0,1667039643,12965.867890559988,91.5561443100014,53439.66454104
2022-10-29,10:34:05.000,302,11023147,12925,0,1667039644,12966.21144236999,91.52794779000396,53439.86716752001
2022-10-29,10:34:06.000,302,11023182,12885,0,1667039645,12966.53478524999,91.54204605000268,53440.00690992
2022-10-29,10:34:07.000,302,11023161,13165,0,1667039646,12966.979381709993,91.69712691000313,53440.14665232
2022-10-29,10:34:08.000,302,11023176,12965,0,1667039647,12967.49807758,91.92974820000381,53440.13267808001
2022-10-29,10:34:09.000,302,11023166,12925,0,1667039648,12968.218862749993,92.08482906000427,53440.258446240005
2022-10-29,10:34:10.000,302,11023193,12805,0,1667039649,12969.114791979991,92.07777993000491,53440.3842144
2022-10-29,10:34:11.000,302,11023196,12965,0,1667039650,12970.185865269996,91.87335516000167,53440.642737840004
2022-10-29,10:34:12.000,302,11023171,13085,0,1667039651,12971.19631177,91.77466734000336,53440.86632568
2022-10-29,10:34:13.000,302,11023196,12605,0,1667039652,12972.125922549989,91.7041760400025,53441.06196504
2022-10-29,10:34:14.000,302,11023155,12685,0,1667039653,12973.008379159997,91.52794779000396,53441.35542408001
2022-10-29,10:34:15.000,302,11023167,12805,0,1667039654,12973.73590064,91.23893346000114,53441.65587024
2022-10-29,10:34:16.000,302,11023201,12805,0,1667039655,12974.092925069992,90.87942783000472,53441.886445200005
2022-10-29,10:34:17.000,302,11023168,13005,0,1667039656,12974.099661380002,90.68205219000083,53442.18689136
2022-10-29,10:34:18.000,302,11023185,12965,0,1667039657,12973.863890529996,90.70319957999891,53442.45240192001
2022-10-29,10:34:19.000,302,11023199,12765,0,1667039658,12973.47318455,90.93582086999959,53442.66201552
2022-10-29,10:34:20.000,302,11023201,12765,0,1667039659,12973.237413699993,91.28827737000393,53442.941500320005
2022-10-29,10:34:21.000,302,11023190,12885,0,1667039660,12973.291304179998,91.15434390000155,53443.23495936
2022-10-29,10:34:22.000,302,11023165,12725,0,1667039661,12973.44623930999,90.52697133000038,53443.46553432001
2022-10-29,10:34:23.000,302,11023166,12885,0,1667039662,12973.69548278,89.81500919999962,53443.71008352
2022-10-29,10:34:24.000,302,11023158,12685,0,1667039663,12974.005353039996,89.15944011000101,53444.03149104
2022-10-29,10:34:25.000,302,11023217,12965,0,1667039664,12974.261332820002,88.72239405000437,53444.24110464
2022-10-29,10:34:26.000,302,11023211,13045,0,1667039665,12974.76655606999,88.45452710999962,53444.49264096001
2022-10-29,10:34:27.000,302,11023188,12685,0,1667039666,12975.419978140002,88.16551278000406,53444.77911288001
2022-10-29,10:34:28.000,302,11023181,12845,0,1667039667,12976.31590737,87.84125280000444,53445.14244312001
2022-10-29,10:34:29.000,302,11023170,13125,0,1667039668,12976.969329439999,87.50994368999818,53445.51974760001
2022-10-29,10:34:30.000,302,11023185,13045,0,1667039669,12977.51497055,87.12929067000368,53445.890064960004
2022-10-29,10:34:31.000,302,11023190,13125,0,1667039670,12978.215546789994,86.77683416999935,53446.295317920005
2022-10-29,10:34:32.000,302,11023180,12725,0,1667039671,12979.084530779997,86.59355679000146,53446.707558
2022-10-29,10:34:33.000,302,11023172,12965,0,1667039672,12980.115186210001,86.72044113000447,53447.05691400001
2022-10-29,10:34:34.000,302,11023164,12925,0,1667039673,12981.354667250002,87.25617500999942,53447.46216696001
2022-10-29,10:34:35.000,302,11023221,12845,0,1667039674,12982.520048879996,87.89059670999995,53447.97921384
2022-10-29,10:34:36.000,302,11023170,12885,0,1667039675,12983.517022759996,88.5038710200024,53448.405428160004
2022-10-29,10:34:37.000,302,11023182,12765,0,1667039676,12984.258016859989,88.90567143000226,53448.81766824
2022-10-29,10:34:38.000,302,11023235,12645,0,1667039677,12984.884493689991,89.27927532000467,53449.23689544001
2022-10-29,10:34:39.000,302,11023188,12605,0,1667039678,12985.403189559998,89.46255270000256,53449.767916560006
2022-10-29,10:34:40.000,302,11023143,13085,0,1667039679,12985.7669503,89.48370009000064,53450.20810512
2022-10-29,10:34:41.000,302,11023194,12765,0,1667039680,12986.036402699996,89.28632445000403,53450.655280800005
2022-10-29,10:34:42.000,302,11023183,12885,0,1667039681,12986.346272959992,89.06780142000207,53451.01162392001
2022-10-29,10:34:43.000,302,11023188,12685,0,1667039682,12986.602252739998,88.97616273000313,53451.39591552001
2022-10-29,10:34:44.000,302,11023146,12685,0,1667039683,12986.83802358999,88.92681882000034,53451.81514272
2022-10-29,10:34:45.000,302,11023185,12925,0,1667039684,12987.215256949996,88.73649231000309,53452.31122824
2022-10-29,10:34:46.000,302,11023151,12805,0,1667039685,12987.646380789993,88.5038710200024,53452.6815456
2022-10-29,10:34:47.000,302,11023170,12925,0,1667039686,12988.11792248999,88.24305321000429,53453.07282432001
2022-10-29,10:34:48.000,302,11023150,12965,0,1667039687,12988.596200499996,88.17256191000342,53453.35929624001
2022-10-29,10:34:49.000,302,11023151,12765,0,1667039688,12989.121632679999,88.20780756000022,53453.85538176
2022-10-29,10:34:50.000,302,11023179,12765,0,1667039689,12989.249622569994,88.41928146000282,53454.14185368
2022-10-29,10:34:51.000,302,11023132,12925,0,1667039690,12989.081214819998,88.64485362000414,53454.58902936
2022-10-29,10:34:52.000,302,11023151,12685,0,1667039691,12988.656827289997,88.85632751999947,53454.90344976
2022-10-29,10:34:53.000,302,11023143,12685,0,1667039692,12988.293066549995,88.91272056000162,53455.1969088
2022-10-29,10:34:54.000,302,11023184,12725,0,1667039693,12988.22570345,88.72944318000373,53455.4763936
2022-10-29,10:34:55.000,302,11023126,12965,0,1667039694,12988.522101089991,88.46157623999898,53455.790814
2022-10-29,10:34:56.000,302,11023157,12925,0,1667039695,12988.946488619993,88.36288842000067,53456.02837608
2022-10-29,10:34:57.000,302,11023184,13045,0,1667039696,12989.47865710999,88.5391166699992,53456.34978360001
2022-10-29,10:34:58.000,302,11023135,12685,0,1667039697,12989.707691650001,89.1453418500023,53456.58035856
2022-10-29,10:34:59.000,302,11023196,12725,0,1667039698,12989.674010099996,89.73041964000004,53456.84586912
2022-10-29,10:35:00.000,302,11023173,12725,0,1667039699,12989.512338659995,90.23090786999819,53457.16727664001
2022-10-29,10:35:01.000,302,11023193,12685,0,1667039700,12989.370876149995,90.47057828999823,53457.41881296
2022-10-29,10:35:02.000,302,11023177,12765,0,1667039701,12989.36413984,90.47057828999823,53457.530606880006
2022-10-29,10:35:03.000,302,11023138,13005,0,1667039702,12989.59991068999,90.55516784999782,53457.865988640006
2022-10-29,10:35:04.000,302,11023134,12805,0,1667039703,12990.031034530002,90.76664175000042,53458.082589360005
2022-10-29,10:35:05.000,302,11023140,12605,0,1667039704,12990.711401839995,90.79483826999785,53458.31316432001
2022-10-29,10:35:06.000,302,11023141,13045,0,1667039705,12991.324406049993,90.75959262000106,53458.52976504001
2022-10-29,10:35:07.000,302,11023157,12965,0,1667039706,12991.83636560999,90.45648002999951,53458.851172560004
2022-10-29,10:35:08.000,302,11023180,12765,0,1667039707,12992.240544209992,89.9841883199988,53459.10270888
2022-10-29,10:35:09.000,302,11023148,12645,0,1667039708,12992.658195429998,89.63878095000109,53459.39616792001
2022-10-29,10:35:10.000,302,11023195,12805,0,1667039709,12992.90070259,89.62468269000237,53459.61276864001
2022-10-29,10:35:11.000,302,11023161,12925,0,1667039710,12993.22404547,89.87845137000113,53459.83635648
2022-10-29,10:35:12.000,302,11023166,12965,0,1667039711,12993.648433000002,90.21680960999947,53460.1228284
2022-10-29,10:35:13.000,302,11023171,12965,0,1667039712,12994.28164614,90.4423817700008,53460.381351840006
2022-10-29,10:35:14.000,302,11023145,12765,0,1667039713,12995.143893819994,90.59746263000125,53460.65384952
2022-10-29,10:35:15.000,302,11023171,12725,0,1667039714,12996.039823049992,90.66795393000211,53460.94730856
2022-10-29,10:35:16.000,302,11023158,12765,0,1667039715,12996.75387190999,90.88647696000407,53461.22679336
2022-10-29,10:35:17.000,302,11023172,12845,0,1667039716,12997.528547559989,91.18958954999835,53461.555188000006
2022-10-29,10:35:18.000,302,11023190,12845,0,1667039717,12998.208914869996,91.54909518000204,53461.95345384
2022-10-29,10:35:19.000,302,11023162,12805,0,1667039718,12998.734347049998,91.75351994999801,53462.28184848
2022-10-29,10:35:20.000,302,11023155,12765,0,1667039719,12999.21262505999,91.80991299000016,53462.60325600001
2022-10-29,10:35:21.000,302,11023168,12965,0,1667039720,12999.596594729992,91.68302865000442,53462.91767640001
2022-10-29,10:35:22.000,302,11023205,12845,0,1667039721,12999.967091779989,91.59843909000483,53463.3369036
2022-10-29,10:35:23.000,302,11023163,12805,0,1667039722,13000.20959893999,91.54204605000268,53463.5814528
2022-10-29,10:35:24.000,302,11023183,13085,0,1667039723,13000.674404329991,91.73942168999929,53463.89587320001
2022-10-29,10:35:25.000,302,11023181,12885,0,1667039724,13001.273935919999,91.97204297999997,53464.18234512001
2022-10-29,10:35:26.000,302,11023142,13045,0,1667039725,13002.183337770002,92.19056601000193,53464.53170112
2022-10-29,10:35:27.000,302,11023187,12885,0,1667039726,13003.03884914,92.43728556000133,53464.7692632
2022-10-29,10:35:28.000,302,11023176,13205,0,1667039727,13003.9549873,92.61351380999986,53465.02079952001
2022-10-29,10:35:29.000,302,11023163,12805,0,1667039728,13004.911543319999,92.69810336999944,53465.356181279996
2022-10-29,10:35:30.000,302,11023163,12885,0,1667039729,13005.881571960002,92.80384032000438,53465.68457592
2022-10-29,10:35:31.000,302,11023145,12965,0,1667039730,13006.63603868,92.9518720499982,53465.98502208001
2022-10-29,10:35:32.000,302,11023193,13005,0,1667039731,13007.235570269993,93.03646160999779,53466.43219776
2022-10-29,10:35:33.000,302,11023177,12965,0,1667039732,13007.80815661999,93.19859160000487,53466.67674696001
2022-10-29,10:35:34.000,302,11023177,12965,0,1667039733,13008.259489390002,93.45236028000363,53467.01212872001
2022-10-29,10:35:35.000,302,11023180,12965,0,1667039734,13008.84554835999,93.67793243999768,53467.32654912001
2022-10-29,10:35:36.000,302,11023148,12925,0,1667039735,13009.424871019997,93.87530808000156,53467.65494376
2022-10-29,10:35:37.000,302,11023174,12965,0,1667039736,13010.14565618999,94.12202763000096,53467.96237704
2022-10-29,10:35:38.000,302,11023199,12765,0,1667039737,13010.819287189988,94.361698050001,53468.22090048
2022-10-29,10:35:39.000,302,11023133,12925,0,1667039738,13011.641117009996,94.3123541399982,53468.56326936
2022-10-29,10:35:40.000,302,11023189,12965,0,1667039739,13012.476419449995,94.3123541399982,53468.912625360004
2022-10-29,10:35:41.000,302,11023169,12645,0,1667039740,13013.325194509998,94.2136663199999,53469.30390408
2022-10-29,10:35:42.000,302,11023166,12845,0,1667039741,13014.234596360002,94.10088024000288,53469.54845328
2022-10-29,10:35:43.000,302,11023199,12765,0,1667039742,13015.373032750002,94.02333981000265,53469.89780928
2022-10-29,10:35:44.000,302,11023173,12765,0,1667039743,13016.491260210001,94.1784206700031,53470.31703648001
2022-10-29,10:35:45.000,302,11023170,13005,0,1667039744,13017.414134679995,94.29825587999949,53470.68036672001
2022-10-29,10:35:46.000,302,11023152,12965,0,1667039745,13018.141656159998,94.43923848000122,53471.06465832001
2022-10-29,10:35:47.000,302,11023183,13005,0,1667039746,13018.848968710001,94.53087717000017,53471.427988560004
2022-10-29,10:35:48.000,302,11023200,13005,0,1667039747,13019.72468901,94.53792629999953,53471.882151360005
2022-10-29,10:35:49.000,302,11023151,12885,0,1667039748,13020.77555336999,94.62251585999911,53472.36426264
2022-10-29,10:35:50.000,302,11023192,12605,0,1667039749,13021.671482600002,94.80579324000428,53472.769515600005
2022-10-29,10:35:51.000,302,11023187,12845,0,1667039750,13022.392267769996,95.04546366000432,53473.13983296
2022-10-29,10:35:52.000,302,11023201,13045,0,1667039751,13022.830127920002,95.29218321000371,53473.58700864
2022-10-29,10:35:53.000,302,11023192,13125,0,1667039752,13023.187152349994,95.64463971000077,53473.8525192
2022-10-29,10:35:54.000,302,11023146,12725,0,1667039753,13023.867519660002,96.00414534000447,53474.22283656001
2022-10-29,10:35:55.000,302,11023152,12725,0,1667039754,13024.80386675,96.30020879999938,53474.65603800001
2022-10-29,10:35:56.000,302,11023161,12765,0,1667039755,13025.85473110999,96.71610746999795,53475.08225232
2022-10-29,10:35:57.000,302,11023189,12605,0,1667039756,13026.723715099994,97.20954657000402,53475.39667272001
2022-10-29,10:35:58.000,302,11023200,13125,0,1667039757,13027.478181819992,97.63954350000131,53475.76699008
2022-10-29,10:35:59.000,302,11023172,12845,0,1667039758,13028.27980271,97.94265609000286,53476.28403696001
2022-10-29,10:36:00.000,302,11023235,12885,0,1667039759,13029.148786699989,97.97085261000029,53476.65435432
2022-10-29,10:36:01.000,302,11023185,12845,0,1667039760,13030.347849879989,97.85101740000391,53477.010697440004
2022-10-29,10:36:02.000,302,11023183,12685,0,1667039761,13031.668166639989,97.63954350000131,53477.44389888
2022-10-29,10:36:03.000,302,11023216,12925,0,1667039762,13032.853757199999,97.61134698000387,53477.79325488001
2022-10-29,10:36:04.000,302,11023171,12845,0,1667039763,13033.749686429997,97.69593654000346,53478.36619872001
2022-10-29,10:36:05.000,302,11023172,12765,0,1667039764,13034.322272779995,97.94970522000222,53478.78542592
2022-10-29,10:36:06.000,302,11023196,12885,0,1667039765,13034.605197799996,98.32330911000463,53479.16273040001
2022-10-29,10:36:07.000,302,11023184,12685,0,1667039766,13034.827496029997,98.61937256999954,53479.5819576
2022-10-29,10:36:08.000,302,11023200,12965,0,1667039767,13035.110421049998,98.6405199600049,53479.9662492
2022-10-29,10:36:09.000,302,11023150,12845,0,1667039768,13035.40681868999,98.42199693000293,53480.39945064
2022-10-29,10:36:10.000,302,11023175,12765,0,1667039769,13035.64932584999,98.20347390000097,53480.818677840005
2022-10-29,10:36:11.000,302,11023200,13045,0,1667039770,13035.932250869992,98.12593347000075,53481.17502096001
2022-10-29,10:36:12.000,302,11023179,12765,0,1667039771,13036.087185999997,98.35150563000207,53481.51040272001
2022-10-29,10:36:13.000,302,11023196,12685,0,1667039772,13036.235384819993,98.68281474000105,53481.873732960004
2022-10-29,10:36:14.000,302,11023197,12885,0,1667039773,13036.188230649997,98.91543603000173,53482.2370632
2022-10-29,10:36:15.000,302,11023175,12765,0,1667039774,13036.154549099992,99.07756602000154,53482.60039344
2022-10-29,10:36:16.000,302,11023184,12885,0,1667039775,13036.127603859997,99.12690993000433,53482.879878240004
2022-10-29,10:36:17.000,302,11023200,12965,0,1667039776,13036.437474119994,98.96477994000452,53483.1453888
2022-10-29,10:36:18.000,302,11023183,12965,0,1667039777,13036.87533427,98.71806038999785,53483.43884784
2022-10-29,10:36:19.000,302,11023175,12845,0,1667039778,13037.306458109997,98.47134083999845,53483.7043584
2022-10-29,10:36:20.000,302,11023168,12765,0,1667039779,13037.582646819988,98.30921084999864,53484.06768864001
2022-10-29,10:36:21.000,302,11023192,12965,0,1667039780,13037.676955159994,98.18937564000225,53484.34717344
2022-10-29,10:36:22.000,302,11023166,12605,0,1667039781,13037.899253389995,98.10478608000267,53484.68954232
2022-10-29,10:36:23.000,302,11023209,12925,0,1667039782,13038.19565103,98.0342947800018,53484.941078640004
2022-10-29,10:36:24.000,302,11023170,13005,0,1667039783,13038.633511179993,98.02724565000244,53485.24152480001
2022-10-29,10:36:25.000,302,11023160,12925,0,1667039784,13038.950117749999,98.12593347000075,53485.49306112
2022-10-29,10:36:26.000,302,11023192,12885,0,1667039785,13039.07137133,98.46429170999909,53485.64677776
2022-10-29,10:36:27.000,302,11023208,12925,0,1667039786,13039.179152289995,99.00002559000131,53485.91927544001
2022-10-29,10:36:28.000,302,11023196,12925,0,1667039787,13039.26672431999,99.46526817000267,53486.24068296
2022-10-29,10:36:29.000,302,11023161,12765,0,1667039788,13039.381241589996,99.65559467999992,53486.44330944001
2022-10-29,10:36:30.000,302,11023197,13005,0,1667039789,13039.529440409991,99.676742069998,53486.66689728
2022-10-29,10:36:31.000,302,11023214,12605,0,1667039790,13039.839310670002,99.76838076000422,53486.89048512
2022-10-29,10:36:32.000,302,11023194,12885,0,1667039791,13040.142444619989,99.89526509999996,53487.11407296001
2022-10-29,10:36:33.000,302,11023177,12605,0,1667039792,13040.600513699996,100.04329683000105,53487.32368656
2022-10-29,10:36:34.000,302,11023131,12765,0,1667039793,13040.991219679992,100.07149334999849,53487.56823576001
2022-10-29,10:36:35.000,302,11023176,12965,0,1667039794,13041.381925659989,100.0362477000017,53487.8267592
2022-10-29,10:36:36.000,302,11023211,12845,0,1667039795,13041.54359709999,100.0362477000017,53487.97348872001
2022-10-29,10:36:37.000,302,11023150,12885,0,1667039796,13041.900621529996,100.04329683000105,53488.259960639996
2022-10-29,10:36:38.000,302,11023162,12965,0,1667039797,13042.311536439993,100.25477073000366,53488.57438104001
2022-10-29,10:36:39.000,302,11023148,12805,0,1667039798,13042.628143009999,100.53673592999985,53488.804956
2022-10-29,10:36:40.000,302,11023236,12965,0,1667039799,13042.81002338,100.78345547999925,53488.95168552
2022-10-29,10:36:41.000,302,11023161,12645,0,1667039800,13042.998640059996,100.85394678000011,53489.252131680005
2022-10-29,10:36:42.000,302,11023201,12765,0,1667039801,13043.180520429996,100.86099590999947,53489.42680968
2022-10-29,10:36:43.000,302,11023131,12805,0,1667039802,13043.530808549993,100.85394678000011,53489.601487679996
2022-10-29,10:36:44.000,302,11023222,12725,0,1667039803,13043.847415119999,100.88214330000483,53489.89494672001
2022-10-29,10:36:45.000,302,11023151,12965,0,1667039804,13044.096658589995,100.97378199000377,53490.11853456
2022-10-29,10:36:46.000,302,11023157,12845,0,1667039805,13044.20443954999,100.98083112000313,53490.25128984001
2022-10-29,10:36:47.000,302,11023162,12925,0,1667039806,13044.26506633999,100.87509416999819,53490.38404512
2022-10-29,10:36:48.000,302,11023188,12485,0,1667039807,13044.494100880001,100.8046028700046,53490.57968448
2022-10-29,10:36:49.000,302,11023210,12885,0,1667039808,13044.763553279998,100.83279939000204,53490.74038824
2022-10-29,10:36:50.000,302,11023188,12765,0,1667039809,13044.985851509999,100.95263459999842,53490.89410488
2022-10-29,10:36:51.000,302,11023146,12685,0,1667039810,13045.154259259994,101.05837155000336,53491.08275712
2022-10-29,10:36:52.000,302,11023123,12805,0,1667039811,13045.18794081,101.20640328000445,53491.20153816
2022-10-29,10:36:53.000,302,11023184,12925,0,1667039812,13045.24183128999,101.41787717999978,53491.3203192
2022-10-29,10:36:54.000,302,11023165,12805,0,1667039813,13045.30245807999,101.61525282000366,53491.481022960004
2022-10-29,10:36:55.000,302,11023158,12965,0,1667039814,13045.47086583,101.68574412000453,53491.62076536001
2022-10-29,10:36:56.000,302,11023216,12965,0,1667039815,13045.47086583,101.72803890000068,53491.6347396
2022-10-29,10:36:57.000,302,11023136,12645,0,1667039816,13045.356348559995,101.87607063000178,53491.71159792001
2022-10-29,10:36:58.000,302,11023172,12605,0,1667039817,13045.086896159999,101.953611060002,53491.72557216
2022-10-29,10:36:59.000,302,11023196,12965,0,1667039818,13044.931961029994,102.08754453000438,53491.76050776001
2022-10-29,10:37:00.000,302,11023190,12885,0,1667039819,13044.817443759988,102.17213409000396,53491.865314560004
2022-10-29,10:37:01.000,302,11023186,12965,0,1667039820,13044.803971139998,102.36950973000057,53491.90025016
2022-10-29,10:37:02.000,302,11023171,12845,0,1667039821,13044.635563390002,102.56688537000446,53491.89326304
2022-10-29,10:37:03.000,302,11023179,12605,0,1667039822,13044.325693129991,102.82065405000321,53491.94217288
2022-10-29,10:37:04.000,302,11023180,12725,0,1667039823,13043.995613939995,103.06737360000261,53492.01204408
2022-10-29,10:37:05.000,302,11023178,13085,0,1667039824,13043.497127000002,103.32819141000073,53491.984095600004
2022-10-29,10:37:06.000,302,11023210,12605,0,1667039825,13042.958222199995,103.53966531000333,53491.97710848001
2022-10-29,10:37:07.000,302,11023173,12885,0,1667039826,13042.587725149999,103.69474617000378,53491.95614712001
2022-10-29,10:37:08.000,302,11023212,12805,0,1667039827,13042.271118579993,103.75818833999801,53492.06794104
2022-10-29,10:37:09.000,302,11023193,12765,0,1667039828,13042.095974520002,103.75113920999866,53492.053966800006
2022-10-29,10:37:10.000,302,11023199,12965,0,1667039829,13042.069029279992,103.68064790999779,53492.053966800006
2022-10-29,10:37:11.000,302,11023134,13005,0,1667039830,13042.062292969997,103.72294269000122,53492.06095392
2022-10-29,10:37:12.000,302,11023205,12845,0,1667039831,13041.76589532999,103.87802355000167,53492.06095392
2022-10-29,10:37:13.000,302,11023181,12805,0,1667039832,13041.294353629994,104.0190061500034,53491.87928880001
2022-10-29,10:37:14.000,302,11023168,12925,0,1667039833,13041.004692299997,103.98376049999933,53491.85832744001
2022-10-29,10:37:15.000,302,11023163,12965,0,1667039834,13040.903647649997,103.78638486000273,53491.96313424
2022-10-29,10:37:16.000,302,11023174,12925,0,1667039835,13040.876702410002,103.5608127000014,53492.005056960006
2022-10-29,10:37:17.000,302,11023156,12925,0,1667039836,13040.950801819992,103.31409315000201,53491.99108272
2022-10-29,10:37:18.000,302,11023155,12605,0,1667039837,13041.247199459998,103.03212794999854,53491.96313424
2022-10-29,10:37:19.000,302,11023185,12925,0,1667039838,13041.637905439995,102.86294882999937,53491.99108272
2022-10-29,10:37:20.000,302,11023157,12765,0,1667039839,13042.116183450002,102.70081883999956,53491.984095600004
2022-10-29,10:37:21.000,302,11023175,12885,0,1667039840,13042.62140669999,102.55983623999782,53491.984095600004
2022-10-29,10:37:22.000,302,11023184,12765,0,1667039841,13043.059266849996,102.48229581000487,53491.97710848001
2022-10-29,10:37:23.000,302,11023179,12685,0,1667039842,13043.530808549993,102.37655885999993,53492.08191528
2022-10-29,10:37:24.000,302,11023155,12885,0,1667039843,13044.06297703999,102.39770624999801,53492.11685088
2022-10-29,10:37:25.000,302,11023175,12805,0,1667039844,13044.554727670002,102.45409929000016,53492.298516
2022-10-29,10:37:26.000,302,11023188,12805,0,1667039845,13044.931961029994,102.55983623999782,53492.30550312
2022-10-29,10:37:27.000,302,11023157,12725,0,1667039846,13045.275512839995,102.58803276000253,53492.4033228
2022-10-29,10:37:28.000,302,11023192,12925,0,1667039847,13045.679691439997,102.42590277000272,53492.5430652
2022-10-29,10:37:29.000,302,11023175,12685,0,1667039848,13046.117551589989,102.27787104000163,53492.675820480006
2022-10-29,10:37:30.000,302,11023209,12605,0,1667039849,13046.62951115,102.11574105000182,53492.87844696
2022-10-29,10:37:31.000,302,11023156,12605,0,1667039850,13047.094316540002,101.96770932000072,53493.02517648
2022-10-29,10:37:32.000,302,11023158,12965,0,1667039851,13047.431132039994,101.96770932000072,53493.26972568001
2022-10-29,10:37:33.000,302,11023232,12605,0,1667039852,13047.58606717,102.05934800999967,53493.4513908
2022-10-29,10:37:34.000,302,11023208,13005,0,1667039853,13047.673639199995,102.31311668999842,53493.61908168
2022-10-29,10:37:35.000,302,11023156,12925,0,1667039854,13047.66690289,102.55983623999782,53493.828695280004
2022-10-29,10:37:36.000,302,11023187,12805,0,1667039855,13047.68037550999,102.65147493000404,53493.96145056
2022-10-29,10:37:37.000,302,11023175,12885,0,1667039856,13047.633221339995,102.63737666999805,53494.10119296
2022-10-29,10:37:38.000,302,11023153,12725,0,1667039857,13047.61974871999,102.64442580000468,53494.219974
2022-10-29,10:37:39.000,302,11023189,12885,0,1667039858,13047.613012409995,102.76426101000106,53494.38766488
2022-10-29,10:37:40.000,302,11023178,12925,0,1667039859,13047.66016657999,102.82065405000321,53494.61125272001
2022-10-29,10:37:41.000,302,11023158,12805,0,1667039860,13047.64669396,102.77835926999978,53494.77894360001
2022-10-29,10:37:42.000,302,11023134,12925,0,1667039861,13047.693848129995,102.5457379799991,53494.883750400004
2022-10-29,10:37:43.000,302,11023190,12925,0,1667039862,13047.61974871999,102.25672365000355,53495.08637688
2022-10-29,10:37:44.000,302,11023148,12765,0,1667039863,13047.62648503,102.01000410000415,53495.28201624001
2022-10-29,10:37:45.000,302,11023189,12845,0,1667039864,13047.64669396,101.81262846000027,53495.49162984
2022-10-29,10:37:46.000,302,11023139,13045,0,1667039865,13047.86899219,101.67164585999853,53495.61739800001
2022-10-29,10:37:47.000,302,11023162,12965,0,1667039866,13048.266434479992,101.50951586999872,53495.743166160006
2022-10-29,10:37:48.000,302,11023198,12805,0,1667039867,13048.711030939994,101.19230501999846,53495.90386992001
2022-10-29,10:37:49.000,302,11023154,12685,0,1667039868,13049.16910002,100.91738895000162,53496.15540624
2022-10-29,10:37:50.000,302,11023168,12925,0,1667039869,13049.505915519992,100.6918167900003,53496.36501984001
2022-10-29,10:37:51.000,302,11023202,12885,0,1667039870,13049.842731019999,100.68476766000094,53496.48380088001
2022-10-29,10:37:52.000,302,11023165,12965,0,1667039871,13050.30080009999,100.67066940000223,53496.65847888
2022-10-29,10:37:53.000,302,11023179,12885,0,1667039872,13050.907067999993,100.64952201000415,53496.81918264001
2022-10-29,10:37:54.000,302,11023139,12885,0,1667039873,13051.39881862999,100.77640634999989,53497.00783488001
2022-10-29,10:37:55.000,302,11023203,12925,0,1667039874,13051.829942470002,100.95263459999842,53497.31526816
2022-10-29,10:37:56.000,302,11023187,12845,0,1667039875,13052.139812729998,101.07246981000208,53497.566804480004
2022-10-29,10:37:57.000,302,11023166,12885,0,1667039876,13052.48336454,101.04427329000464,53497.76943096
2022-10-29,10:37:58.000,302,11023226,12685,0,1667039877,13052.921224689992,100.98083112000313,53498.13276120001
2022-10-29,10:37:59.000,302,11023189,12605,0,1667039878,13053.460129489999,100.95968372999778,53498.28647784
2022-10-29,10:38:00.000,302,11023160,12925,0,1667039879,13053.86430809,100.9032906900029,53498.53102704
2022-10-29,10:38:01.000,302,11023205,12965,0,1667039880,13054.288695620002,100.79755373999797,53498.908331520004
2022-10-29,10:38:02.000,302,11023154,12725,0,1667039881,13054.537939089998,100.593128970002,53499.11794512001
2022-10-29,10:38:03.000,302,11023145,12805,0,1667039882,13054.686137909994,100.50853941000241,53499.39742992
2022-10-29,10:38:04.000,302,11023162,12765,0,1667039883,13054.77370993999,100.4803428899977,53499.57210792001
2022-10-29,10:38:05.000,302,11023175,13125,0,1667039884,13054.94211769,100.50149028000305,53499.83761848001
2022-10-29,10:38:06.000,302,11023137,12805,0,1667039885,13055.16441592,100.46624462999898,53500.12409040001
2022-10-29,10:38:07.000,302,11023191,13005,0,1667039886,13055.292405809996,100.3464094200026,53500.34767824
2022-10-29,10:38:08.000,302,11023182,12725,0,1667039887,13055.299142119991,100.12083726000128,53500.57126608
2022-10-29,10:38:09.000,302,11023177,13125,0,1667039888,13055.07684388999,99.94460901000275,53500.752931200004
2022-10-29,10:38:10.000,302,11023204,13045,0,1667039889,13054.92190876,99.8882159700006,53500.93459632001
2022-10-29,10:38:11.000,302,11023174,12845,0,1667039890,13054.79391886999,99.79657728000166,53501.13023568001
2022-10-29,10:38:12.000,302,11023205,12605,0,1667039891,13054.740028389999,99.52166121000482,53501.2420296
2022-10-29,10:38:13.000,302,11023185,12765,0,1667039892,13054.91517244999,99.15510645000177,53501.444656080006
2022-10-29,10:38:14.000,302,11023174,12845,0,1667039893,13055.11726174999,98.85199386000022,53501.56343712001
2022-10-29,10:38:15.000,302,11023209,12765,0,1667039894,13055.22504271,98.84494473000086,53501.64728256
2022-10-29,10:38:16.000,302,11023171,12925,0,1667039895,13055.218306399991,98.96477994000452,53501.84292192
2022-10-29,10:38:17.000,302,11023155,12885,0,1667039896,13055.20483378,99.00707472000067,53501.975677200004
2022-10-29,10:38:18.000,302,11023168,12805,0,1667039897,13055.339559979991,98.88723951000429,53502.094458240004
2022-10-29,10:38:19.000,302,11023164,12845,0,1667039898,13055.622484999993,98.64756909000425,53502.29708472
2022-10-29,10:38:20.000,302,11023172,12605,0,1667039899,13056.11423562999,98.40789867000422,53502.499711200006
2022-10-29,10:38:21.000,302,11023148,12925,0,1667039900,13056.552095779996,98.18937564000225,53502.66041496001
2022-10-29,10:38:22.000,302,11023141,12885,0,1667039901,13056.774394009997,98.14003172999946,53502.84208008
2022-10-29,10:38:23.000,302,11023173,12845,0,1667039902,13056.781130319992,98.14708085999882,53503.00977096
2022-10-29,10:38:24.000,302,11023172,12845,0,1667039903,13056.720503529992,98.10478608000267,53503.20541032
2022-10-29,10:38:25.000,302,11023203,13205,0,1667039904,13056.767657700002,97.9356069600035,53503.42201104
2022-10-29,10:38:26.000,302,11023167,13045,0,1667039905,13056.686821980002,97.73823131999961,53503.53380496
2022-10-29,10:38:27.000,302,11023167,12965,0,1667039906,13056.626195190001,97.61839611000323,53503.63861176
2022-10-29,10:38:28.000,302,11023205,12965,0,1667039907,13056.26243445,97.75232957999833,53503.7573928
2022-10-29,10:38:29.000,302,11023167,13005,0,1667039908,13055.925618949994,97.91445956999814,53503.960019280006
2022-10-29,10:38:30.000,302,11023214,12925,0,1667039909,13055.615748689997,98.12593347000075,53504.00194200001
2022-10-29,10:38:31.000,302,11023195,12845,0,1667039910,13055.507967730002,98.23167041999841,53504.05085184001
2022-10-29,10:38:32.000,302,11023133,12965,0,1667039911,13055.696584409998,98.16822825000418,53504.13469728
2022-10-29,10:38:33.000,302,11023174,13005,0,1667039912,13056.019927289999,97.97790173999965,53504.127710160006
2022-10-29,10:38:34.000,302,11023216,13005,0,1667039913,13056.31632492999,97.63954350000131,53504.30238816
2022-10-29,10:38:35.000,302,11023196,12765,0,1667039914,13056.565568400001,97.40692221000063,53504.43514344001
2022-10-29,10:38:36.000,302,11023171,12965,0,1667039915,13056.552095779996,97.39987308000127,53504.54693736
2022-10-29,10:38:37.000,302,11023172,12845,0,1667039916,13056.552095779996,97.51970828999765,53504.56789872
2022-10-29,10:38:38.000,302,11023139,12765,0,1667039917,13056.48473268,97.60429785000451,53504.728602480005
2022-10-29,10:38:39.000,302,11023174,12765,0,1667039918,13056.471260059996,97.62544524000259,53504.75655096
2022-10-29,10:38:40.000,302,11023213,12805,0,1667039919,13056.3634791,97.64659263000067,53504.85437064
2022-10-29,10:38:41.000,302,11023210,12765,0,1667039920,13056.437578509991,97.66069088999939,53504.86834488001
2022-10-29,10:38:42.000,302,11023167,12805,0,1667039921,13056.46452375,97.70298567000282,53504.90328048
2022-10-29,10:38:43.000,302,11023230,12765,0,1667039922,13056.417369579991,97.59724871999788,53504.93122896
2022-10-29,10:38:44.000,302,11023187,12645,0,1667039923,13056.309588619995,97.46331525000278,53505.07097136
2022-10-29,10:38:45.000,302,11023151,12765,0,1667039924,13056.046872529994,97.39282395000191,53505.1198812
2022-10-29,10:38:46.000,302,11023185,12685,0,1667039925,13055.494495109997,97.43511872999807,53505.05699712001
2022-10-29,10:38:47.000,302,11023206,12885,0,1667039926,13055.05663495999,97.37167656000383,53505.08494560001
2022-10-29,10:38:48.000,302,11023203,12685,0,1667039927,13054.807391489994,97.36462743000448,53505.05001
2022-10-29,10:38:49.000,302,11023229,12845,0,1667039928,13054.490784920003,97.47036438000214,53505.05001
2022-10-29,10:38:50.000,302,11023209,12645,0,1667039929,13053.911462259995,97.6888874100041,53505.05699712001
2022-10-29,10:38:51.000,302,11023160,12885,0,1667039930,13053.284985429993,97.96380348000093,53504.92424184
2022-10-29,10:38:52.000,302,11023181,12845,0,1667039931,13052.7258717,98.11183521000203,53504.945203200004
2022-10-29,10:38:53.000,302,11023192,12845,0,1667039932,13052.490100849995,98.12593347000075,53504.78449944
2022-10-29,10:38:54.000,302,11023201,12845,0,1667039933,13052.409265129994,98.20347390000097,53504.71462824
2022-10-29,10:38:55.000,302,11023169,12725,0,1667039934,13052.5237824,98.37265302000014,53504.63776992
2022-10-29,10:38:56.000,302,11023134,12925,0,1667039935,13052.591145499995,98.45724257999973,53504.51898888
2022-10-29,10:38:57.000,302,11023182,13005,0,1667039936,13052.570936569995,98.4783899699978,53504.44911768
2022-10-29,10:38:58.000,302,11023177,12765,0,1667039937,13052.227384759994,98.52068475000124,53504.43514344001
2022-10-29,10:38:59.000,302,11023148,12605,0,1667039938,13051.897305569997,98.41494780000357,53504.37924648
2022-10-29,10:39:00.000,302,11023151,12605,0,1667039939,13051.580698999991,98.16117912000482,53504.26046544
2022-10-29,10:39:01.000,302,11023171,13045,0,1667039940,13051.560490069991,97.73823131999961,53504.2814268
2022-10-29,10:39:02.000,302,11023141,12645,0,1667039941,13051.52007220999,97.39282395000191,53504.23950408
2022-10-29,10:39:03.000,302,11023210,12885,0,1667039942,13051.412291249995,97.1179078799978,53504.12072304001
2022-10-29,10:39:04.000,302,11023165,12885,0,1667039943,13051.23714718999,97.03331831999822,53504.04386472
2022-10-29,10:39:05.000,302,11023165,13125,0,1667039944,13050.954222169988,97.082662230001,53503.960019280006
2022-10-29,10:39:06.000,302,11023160,12925,0,1667039945,13050.448998920001,97.30118526000297,53503.841238240006
2022-10-29,10:39:07.000,302,11023153,12885,0,1667039946,13049.761895299998,97.36462743000448,53503.70149584
2022-10-29,10:39:08.000,302,11023163,12685,0,1667039947,13048.953538099995,97.55495394000172,53503.56874056
2022-10-29,10:39:09.000,302,11023176,12845,0,1667039948,13048.124971969992,97.69593654000346,53503.39406256
2022-10-29,10:39:10.000,302,11023193,12805,0,1667039949,13047.296405839988,97.91445956999814,53503.268294400004
2022-10-29,10:39:11.000,302,11023219,12925,0,1667039950,13046.5284665,98.09068782000395,53503.002783840006
2022-10-29,10:39:12.000,302,11023163,13045,0,1667039951,13045.807681329992,98.28806346000056,53502.75823464001
2022-10-29,10:39:13.000,302,11023192,12805,0,1667039952,13045.10710509,98.42904606000229,53502.55560816
2022-10-29,10:39:14.000,302,11023166,13125,0,1667039953,13044.352638370001,98.63347082999826,53502.311058960004
2022-10-29,10:39:15.000,302,11023155,12925,0,1667039954,13043.557753790003,98.78855168999871,53502.03157416
2022-10-29,10:39:16.000,302,11023234,12725,0,1667039955,13042.675297179994,98.82379734000278,53501.710166640005
2022-10-29,10:39:17.000,302,11023233,12845,0,1667039956,13041.941039389996,98.69691299999977,53501.56343712001
2022-10-29,10:39:18.000,302,11023184,12805,0,1667039957,13041.287617319998,98.59822518000146,53501.325875040005
2022-10-29,10:39:19.000,302,11023154,12805,0,1667039958,13040.539886909995,98.60527431000082,53501.10228720001
2022-10-29,10:39:20.000,302,11023149,12925,0,1667039959,13039.596803510001,98.67576561000169,53500.74594408001
2022-10-29,10:39:21.000,302,11023187,13125,0,1667039960,13038.700874280003,98.54183213999931,53500.48043352001
2022-10-29,10:39:22.000,302,11023208,12885,0,1667039961,13037.724109329989,98.20347390000097,53500.20793584
2022-10-29,10:39:23.000,302,11023236,13005,0,1667039962,13036.8955432,97.71708393000154,53499.95639952001
2022-10-29,10:39:24.000,302,11023195,12965,0,1667039963,13036.168021719997,97.30823439000233,53499.57210792001
2022-10-29,10:39:25.000,302,11023142,12605,0,1667039964,13035.501127029995,97.27298873999825,53499.29961024
2022-10-29,10:39:26.000,302,11023144,12965,0,1667039965,13034.787078169997,97.63954350000131,53499.027112560005
2022-10-29,10:39:27.000,302,11023176,12805,0,1667039966,13033.978720969993,98.316259979998,53498.691730800005
2022-10-29,10:39:28.000,302,11023154,12965,0,1667039967,13033.163627459995,98.9365834199998,53498.38429752
2022-10-29,10:39:29.000,302,11023172,12845,0,1667039968,13032.570832179998,99.35953121999773,53498.05590288
2022-10-29,10:39:30.000,302,11023129,12605,0,1667039969,13032.03866369,99.59215250999841,53497.76943096
2022-10-29,10:39:31.000,302,11023165,12685,0,1667039970,13031.607539849989,99.60625077000441,53497.48295904
2022-10-29,10:39:32.000,302,11023180,12845,0,1667039971,13031.223570180002,99.69788946000335,53497.24539696001
2022-10-29,10:39:33.000,302,11023187,12805,0,1667039972,13030.987799329996,99.74723336999887,53497.03578336001
2022-10-29,10:39:34.000,302,11023199,12885,0,1667039973,13030.59709335,99.91641248999804,53496.84014400001
2022-10-29,10:39:35.000,302,11023152,12805,0,1667039974,13030.152496889998,100.09264074000384,53496.630530400005
2022-10-29,10:39:36.000,302,11023234,13005,0,1667039975,13029.49233850999,100.2477216000043,53496.30912288
2022-10-29,10:39:37.000,302,11023171,12725,0,1667039976,13029.067950979988,100.3816550699994,53496.008676720005
2022-10-29,10:39:38.000,302,11023163,12805,0,1667039977,13028.657036069992,100.72001330999774,53495.80605024
2022-10-29,10:39:39.000,302,11023188,12925,0,1667039978,13028.246121159995,101.037224159998,53495.5125912
2022-10-29,10:39:40.000,302,11023157,12845,0,1667039979,13027.794788389998,101.47427022000193,53495.18419656001
2022-10-29,10:39:41.000,302,11023189,12845,0,1667039980,13027.30303776,101.8408249799977,53494.9885572
2022-10-29,10:39:42.000,302,11023148,12685,0,1667039981,13026.797814509999,102.2990184299997,53494.70907240001
2022-10-29,10:39:43.000,302,11023139,12965,0,1667039982,13026.319536499992,102.62327840999933,53494.450548960005
2022-10-29,10:39:44.000,302,11023180,12805,0,1667039983,13025.63243287999,102.81360492000385,53494.212986880004
2022-10-29,10:39:45.000,302,11023124,12725,0,1667039984,13024.958801879991,102.89819448000344,53494.03132176
2022-10-29,10:39:46.000,302,11023166,12605,0,1667039985,13024.103290509993,103.18015967999963,53493.79375968
2022-10-29,10:39:47.000,302,11023172,12685,0,1667039986,13023.389241649995,103.43392835999839,53493.60510744001
2022-10-29,10:39:48.000,302,11023174,12805,0,1667039987,13022.587620760001,103.60310748000484,53493.41645520001
2022-10-29,10:39:49.000,302,11023158,13045,0,1667039988,13022.12281537,103.51851791999798,53493.19286736
2022-10-29,10:39:50.000,302,11023191,12725,0,1667039989,13021.812945109989,103.3634370600048,53492.97626664
2022-10-29,10:39:51.000,302,11023172,12925,0,1667039990,13021.658009979998,103.13786490000348,53492.80158864
2022-10-29,10:39:52.000,302,11023172,13085,0,1667039991,13021.314458169996,103.06032447000325,53492.57800080001
2022-10-29,10:39:53.000,302,11023171,12885,0,1667039992,13021.00458791,103.03212794999854,53492.36140008001
2022-10-29,10:39:54.000,302,11023195,12965,0,1667039993,13020.452210490002,103.33524054000009,53492.19370920001
2022-10-29,10:39:55.000,302,11023129,13125,0,1667039994,13019.96045985999,103.7440900799993,53491.935185760005
2022-10-29,10:39:56.000,302,11023178,13085,0,1667039995,13019.428291369994,104.25867657000344,53491.62775248
2022-10-29,10:39:57.000,302,11023136,12765,0,1667039996,13019.118421109997,104.47719959999813,53491.4600616
2022-10-29,10:39:58.000,302,11023155,12725,0,1667039997,13018.76139667999,104.54064176999964,53491.215512400006
2022-10-29,10:39:59.000,302,11023143,12645,0,1667039998,13018.411108559994,104.47719959999813,53490.977950320004
2022-10-29,10:40:00.000,302,11023180,12925,0,1667039999,13018.033875200003,104.42785569000262,53490.76833672
2022-10-29,10:40:01.000,302,11023202,13125,0,1667040000,13017.670114460001,104.37146265000047,53490.53077464
2022-10-29,10:40:02.000,302,11023161,13045,0,1667040001,13017.164891209999,104.23048004999873,53490.27923832001
2022-10-29,10:40:03.000,302,11023177,13085,0,1667040002,13016.848284639993,104.29392222000024,53490.188405760004
2022-10-29,10:40:04.000,302,11023141,12925,0,1667040003,13016.383479249991,104.51949438000156,53490.01372776001
2022-10-29,10:40:05.000,302,11023174,12965,0,1667040004,13015.911937549994,104.73801741000352,53489.79712704001
2022-10-29,10:40:06.000,302,11023148,12925,0,1667040005,13015.305669649992,105.005884350001,53489.538603600005
2022-10-29,10:40:07.000,302,11023161,12765,0,1667040006,13014.955381529995,105.24555477000104,53489.39187408001
2022-10-29,10:40:08.000,302,11023182,12965,0,1667040007,13014.389531489993,105.44293040999764,53489.23815744
2022-10-29,10:40:09.000,302,11023180,12605,0,1667040008,13013.985352889991,105.64735518000089,53489.00059536
2022-10-29,10:40:10.000,302,11023205,12605,0,1667040009,13013.594646909994,105.75309212999855,53488.71412344
2022-10-29,10:40:11.000,302,11023162,12925,0,1667040010,13013.230886169993,105.58391300999938,53488.55341968001
2022-10-29,10:40:12.000,302,11023130,12965,0,1667040011,13012.779553399996,105.33719345999998,53488.37874168
2022-10-29,10:40:13.000,302,11023153,12925,0,1667040012,13012.36190217999,105.20325999000488,53488.1761152
2022-10-29,10:40:14.000,302,11023166,12965,0,1667040013,13011.944250959998,105.23850564000168,53487.95252736001
2022-10-29,10:40:15.000,302,11023160,12805,0,1667040014,13011.742161659997,105.38653737000277,53487.70099104
2022-10-29,10:40:16.000,302,11023196,12685,0,1667040015,13011.46597294999,105.73194474000047,53487.38657064
2022-10-29,10:40:17.000,302,11023166,12965,0,1667040016,13010.967486009999,106.16194166999776,53487.10009872
2022-10-29,10:40:18.000,302,11023201,12965,0,1667040017,13010.22649190999,106.59193860000232,53486.83458816
2022-10-29,10:40:19.000,302,11023148,12725,0,1667040018,13009.498970430002,106.85275641000044,53486.58305184001
2022-10-29,10:40:20.000,302,11023166,12925,0,1667040019,13008.919647769995,106.93029684000066,53486.33850264
2022-10-29,10:40:21.000,302,11023173,13045,0,1667040020,13008.677140609994,106.9725916200041,53486.10094056
2022-10-29,10:40:22.000,302,11023172,12845,0,1667040021,13008.596304889994,106.93029684000066,53485.87036560001
2022-10-29,10:40:23.000,302,11023182,13005,0,1667040022,13008.374006659993,106.85275641000044,53485.60485504001
2022-10-29,10:40:24.000,302,11023175,12885,0,1667040023,13008.030454849992,106.8598055399998,53485.311396
2022-10-29,10:40:25.000,302,11023168,12765,0,1667040024,13007.64648517999,107.14177074000327,53485.08082104001
2022-10-29,10:40:26.000,302,11023192,12965,0,1667040025,13007.343351229989,107.5153746299984,53484.843258960005
2022-10-29,10:40:27.000,302,11023153,12925,0,1667040026,13007.060426210002,108.05815763999999,53484.54979992001
2022-10-29,10:40:28.000,302,11023143,12965,0,1667040027,13006.999799420002,108.48110543999792,53484.39608328
2022-10-29,10:40:29.000,302,11023129,12805,0,1667040028,13006.878545840002,108.79831628999818,53484.17948256
2022-10-29,10:40:30.000,302,11023164,12965,0,1667040029,13006.770764879991,109.0238884499995,53484.02576592001
2022-10-29,10:40:31.000,302,11023181,13045,0,1667040030,13006.44742199999,109.20011669999803,53483.80916520001
2022-10-29,10:40:32.000,302,11023161,12925,0,1667040031,13006.177969599994,109.4820819000015,53483.599551600004
2022-10-29,10:40:33.000,302,11023165,12805,0,1667040032,13005.908517199998,109.52437667999766,53483.41788648
2022-10-29,10:40:34.000,302,11023184,12845,0,1667040033,13005.753582069992,109.39749234000192,53483.29211832
2022-10-29,10:40:35.000,302,11023175,12925,0,1667040034,13005.551492769991,109.12962540000444,53483.10346608
2022-10-29,10:40:36.000,302,11023145,12805,0,1667040035,13005.06647844999,109.19306756999868,53482.87289112001
2022-10-29,10:40:37.000,302,11023178,12765,0,1667040036,13004.615145679993,109.55257320000237,53482.761097200004
2022-10-29,10:40:38.000,302,11023180,12885,0,1667040037,13004.03582302,110.10240534000332,53482.397766960006
2022-10-29,10:40:39.000,302,11023157,12805,0,1667040038,13003.82699740999,110.39846879999823,53482.258024560004
2022-10-29,10:40:40.000,302,11023206,12965,0,1667040039,13003.732689069999,110.46191096999974,53482.160204880005
2022-10-29,10:40:41.000,302,11023149,12765,0,1667040040,13003.672062279998,110.31387923999864,53482.00648824
2022-10-29,10:40:42.000,302,11023147,12805,0,1667040041,13003.557545009993,110.10945447000267,53481.81783600001
2022-10-29,10:40:43.000,302,11023195,12605,0,1667040042,13003.274619989992,110.03896317000181,53481.62219664
2022-10-29,10:40:44.000,302,11023156,12965,0,1667040043,13002.93106817999,110.12355273000139,53481.48245424001
2022-10-29,10:40:45.000,302,11023144,12605,0,1667040044,13002.81655091,110.13060186000075,53481.35668608
2022-10-29,10:40:46.000,302,11023150,12845,0,1667040045,13002.76939673999,109.82044013999985,53481.24489216001
2022-10-29,10:40:47.000,302,11023199,12685,0,1667040046,13002.78960566999,109.45388538000407,53481.04226568
2022-10-29,10:40:48.000,302,11023185,12885,0,1667040047,13002.65487947,109.08028149000165,53480.83265208
2022-10-29,10:40:49.000,302,11023191,12885,0,1667040048,13002.513416959999,108.8265128100029,53480.699896800004
2022-10-29,10:40:50.000,302,11023195,12685,0,1667040049,13002.217019319993,108.87585671999841,53480.56714152
2022-10-29,10:40:51.000,302,11023216,12765,0,1667040050,13001.893676439991,109.03798670999822,53480.39246352
2022-10-29,10:40:52.000,302,11023171,12925,0,1667040051,13001.45581629,109.24946061000082,53480.217785520006
2022-10-29,10:40:53.000,302,11023195,13005,0,1667040052,13001.132473409998,109.55962233000173,53480.0361204
2022-10-29,10:40:54.000,302,11023188,12685,0,1667040053,13000.903438870002,110.0883070800046,53479.94528784
2022-10-29,10:40:55.000,302,11023185,12885,0,1667040054,13000.822603150002,110.6804340000017,53479.7217
2022-10-29,10:40:56.000,302,11023222,12765,0,1667040055,13000.58009599,111.18797135999921,53479.50509928
2022-10-29,10:40:57.000,302,11023174,12965,0,1667040056,13000.41842455,111.71665611000208,53479.28151144001
2022-10-29,10:40:58.000,302,11023174,12605,0,1667040057,12999.798684029993,112.25943912000366,53479.05093648
2022-10-29,10:40:59.000,302,11023167,12725,0,1667040058,12999.037481,112.56255170999793,53478.806387280005
2022-10-29,10:41:00.000,302,11023180,12765,0,1667040059,12998.390795239997,112.71058343999903,53478.66664488
2022-10-29,10:41:01.000,302,11023185,12605,0,1667040060,12997.97314401999,112.71763256999839,53478.45703128
2022-10-29,10:41:02.000,302,11023204,13005,0,1667040061,12997.87883568,112.58369910000329,53478.2893404
2022-10-29,10:41:03.000,302,11023185,12885,0,1667040062,12997.91925354,112.35812694000197,53478.07972680001
2022-10-29,10:41:04.000,302,11023142,12965,0,1667040063,12997.93946247,111.85058958000445,53477.89107456001
2022-10-29,10:41:05.000,302,11023194,12725,0,1667040064,12998.107870219996,111.18092222999985,53477.78626776
2022-10-29,10:41:06.000,302,11023225,13045,0,1667040065,12998.296486899992,110.54650052999932,53477.73735792
2022-10-29,10:41:07.000,302,11023160,12765,0,1667040066,12998.350377379997,110.13765099000011,53477.63953824
2022-10-29,10:41:08.000,302,11023212,12725,0,1667040067,12998.336904759992,109.8274892699992,53477.49979584
2022-10-29,10:41:09.000,302,11023172,12925,0,1667040068,12998.336904759992,109.61601537000388,53477.38800192001
2022-10-29,10:41:10.000,302,11023174,12965,0,1667040069,12998.579411919993,109.59486797999853,53477.37402768
2022-10-29,10:41:11.000,302,11023178,12685,0,1667040070,12998.781501219994,109.73585058000026,53477.23428528
2022-10-29,10:41:12.000,302,11023177,12845,0,1667040071,12998.808446459989,110.10240534000332,53477.07358152001
2022-10-29,10:41:13.000,302,11023204,12765,0,1667040072,12998.653511329998,110.34912489000271,53477.05262016001
2022-10-29,10:41:14.000,302,11023182,12725,0,1667040073,12998.411004169997,110.44076358000166,53476.98973608
2022-10-29,10:41:15.000,302,11023172,12645,0,1667040074,12998.14155177,110.53945139999996,53476.94781336
2022-10-29,10:41:16.000,302,11023165,12765,0,1667040075,12998.067452359996,110.6310900899989,53476.8220452
2022-10-29,10:41:17.000,302,11023150,12805,0,1667040076,12998.431213099997,110.60289357000147,53476.843006560004
2022-10-29,10:41:18.000,302,11023173,13005,0,1667040077,12998.896018489999,110.51830401000188,53476.81505808001
2022-10-29,10:41:19.000,302,11023145,13005,0,1667040078,12999.13852565,110.62404095999955,53476.85698080001
2022-10-29,10:41:20.000,302,11023195,12885,0,1667040079,12999.441659600001,110.75092530000256,53476.863967920006
2022-10-29,10:41:21.000,302,11023193,12685,0,1667040080,12999.872783439998,110.9905957200026,53476.843006560004
2022-10-29,10:41:22.000,302,11023173,12925,0,1667040081,13000.465578719995,111.20206961999793,53476.91986488
2022-10-29,10:41:23.000,302,11023158,12965,0,1667040082,13001.172891269998,111.39944526000181,53476.96877472
2022-10-29,10:41:24.000,302,11023186,12765,0,1667040083,13002.102502050002,111.695508720004,53476.98973608
2022-10-29,10:41:25.000,302,11023137,12725,0,1667040084,13003.146630099996,111.71665611000208,53477.12249136001
2022-10-29,10:41:26.000,302,11023142,12965,0,1667040085,13004.231176009991,111.5474769900029,53477.30415648
2022-10-29,10:41:27.000,302,11023158,12525,0,1667040086,13005.18773202999,111.58977176999906,53477.478834479996
2022-10-29,10:41:28.000,302,11023217,12965,0,1667040087,13005.969143989998,111.82239305999974,53477.6604996
2022-10-29,10:41:29.000,302,11023167,12885,0,1667040088,13006.61582975,111.94927740000276,53477.88408744
2022-10-29,10:41:30.000,302,11023177,12525,0,1667040089,13007.040217280002,111.98452304999955,53478.06575256
2022-10-29,10:41:31.000,302,11023204,12645,0,1667040090,13007.451132189999,111.87878610000189,53478.39414720001
2022-10-29,10:41:32.000,302,11023143,12725,0,1667040091,13007.996773300001,111.72370524000144,53478.757477440005
2022-10-29,10:41:33.000,302,11023220,12725,0,1667040092,13008.64345905999,111.57567351000034,53479.022988000004
2022-10-29,10:41:34.000,302,11023168,12765,0,1667040093,13009.263199579997,111.35715047999838,53479.428240960005
2022-10-29,10:41:35.000,302,11023186,12725,0,1667040094,13009.674114489993,111.18797135999921,53479.84746816
2022-10-29,10:41:36.000,302,11023190,13005,0,1667040095,13009.90988534,110.8778096399983,53480.217785520006
2022-10-29,10:41:37.000,302,11023161,12645,0,1667040096,13010.300591319996,110.49010749000445,53480.51823168
2022-10-29,10:41:38.000,302,11023168,12965,0,1667040097,13010.900122909989,110.320928369998,53480.86060056001
2022-10-29,10:41:39.000,302,11023147,12605,0,1667040098,13011.47270926,110.34207576000335,53481.251879280004
2022-10-29,10:41:40.000,302,11023145,12725,0,1667040099,13011.991405129993,110.20109316000162,53481.52437696
2022-10-29,10:41:41.000,302,11023149,12685,0,1667040100,13012.42252896999,109.88388231000135,53481.83181024
2022-10-29,10:41:42.000,302,11023160,12725,0,1667040101,13012.806498639991,109.72175232000154,53482.03443672001
2022-10-29,10:41:43.000,302,11023203,12885,0,1667040102,13013.379084989989,109.84863666000456,53482.25103744001
2022-10-29,10:41:44.000,302,11023145,12925,0,1667040103,13013.95167134,110.24338793999777,53482.43270256
2022-10-29,10:41:45.000,302,11023153,12685,0,1667040104,13014.530993999993,110.75092530000256,53482.565457840006
2022-10-29,10:41:46.000,302,11023175,12805,0,1667040105,13015.02948094,111.20911875000456,53482.712187360004
2022-10-29,10:41:47.000,302,11023193,12925,0,1667040106,13015.386505369992,111.45583830000396,53482.879878240004
2022-10-29,10:41:48.000,302,11023159,13085,0,1667040107,13015.426923229992,111.44174003999797,53483.117440320006
2022-10-29,10:41:49.000,302,11023187,12885,0,1667040108,13015.278724409996,111.32895396000094,53483.22224712
2022-10-29,10:41:50.000,302,11023166,12965,0,1667040109,13015.218097619996,111.27961004999815,53483.49474480001
2022-10-29,10:41:51.000,302,11023140,12765,0,1667040110,13015.426923229992,111.237315270002,53483.72531976
2022-10-29,10:41:52.000,302,11023191,12885,0,1667040111,13015.615539910003,111.10338179999962,53483.94192048
2022-10-29,10:41:53.000,302,11023151,12925,0,1667040112,13015.757002419989,111.0258413699994,53484.10961136
2022-10-29,10:41:54.000,302,11023191,12885,0,1667040113,13015.831101829994,111.18797135999921,53484.38210904001
2022-10-29,10:41:55.000,302,11023125,12725,0,1667040114,13015.864783379999,111.44174003999797,53484.63364536
2022-10-29,10:41:56.000,302,11023143,12965,0,1667040115,13015.723320869998,111.75190175999887,53484.87120744
2022-10-29,10:41:57.000,302,11023186,12965,0,1667040116,13015.561649429997,112.11140739000257,53485.03889832
2022-10-29,10:41:58.000,302,11023210,12805,0,1667040117,13015.453868470002,112.37927433000004,53485.297421760006
2022-10-29,10:41:59.000,302,11023185,12765,0,1667040118,13015.319142269997,112.7458290900031,53485.52799672
2022-10-29,10:42:00.000,302,11023215,12965,0,1667040119,13015.117052969996,113.07008907000272,53485.71664896
2022-10-29,10:42:01.000,302,11023180,12605,0,1667040120,13014.773501159994,112.96435211999778,53485.9053012
2022-10-29,10:42:02.000,302,11023203,12885,0,1667040121,13014.389531489993,112.52025693000178,53485.98914664001
2022-10-29,10:42:03.000,302,11023171,12845,0,1667040122,13014.039243369996,111.91403174999868,53486.135876160006
2022-10-29,10:42:04.000,302,11023197,13045,0,1667040123,13013.796736209995,111.28665918000479,53486.2197216
2022-10-29,10:42:05.000,302,11023221,13005,0,1667040124,13013.392557609994,110.9271535500011,53486.33151552
2022-10-29,10:42:06.000,302,11023194,12845,0,1667040125,13012.766080779991,110.65928661000362,53486.352476880005
2022-10-29,10:42:07.000,302,11023185,12965,0,1667040126,13012.119395019989,110.70158138999977,53486.32452840001
2022-10-29,10:42:08.000,302,11023223,12805,0,1667040127,13011.580490219996,110.96239919999789,53486.24068296
2022-10-29,10:42:09.000,302,11023225,12805,0,1667040128,13011.014640179994,111.24436440000136,53486.184786000005
2022-10-29,10:42:10.000,302,11023208,12805,0,1667040129,13010.462262759997,111.18797135999921,53486.135876160006
2022-10-29,10:42:11.000,302,11023194,12965,0,1667040130,13010.179337739995,110.90600616000302,53486.10792768001
2022-10-29,10:42:12.000,302,11023170,12925,0,1667040131,13009.896412719994,110.69453226000041,53486.0450436
2022-10-29,10:42:13.000,302,11023158,12605,0,1667040132,13009.613487699993,110.42666532000294,53486.01010800001
2022-10-29,10:42:14.000,302,11023171,12805,0,1667040133,13009.384453159997,110.20814229000098,53486.05901784001
2022-10-29,10:42:15.000,302,11023168,12645,0,1667040134,13009.141945999996,110.04601230000117,53486.05901784001
2022-10-29,10:42:16.000,302,11023191,12765,0,1667040135,13008.84554835999,110.03896317000181,53486.05901784001
2022-10-29,10:42:17.000,302,11023179,12805,0,1667040136,13008.562623339989,109.83453839999856,53486.0450436
2022-10-29,10:42:18.000,302,11023173,12885,0,1667040137,13008.387479279998,109.39044321000256,53485.92626256
2022-10-29,10:42:19.000,302,11023185,12725,0,1667040138,13008.353797729993,109.09437975000037,53485.95421104
2022-10-29,10:42:20.000,302,11023169,12725,0,1667040139,13008.091081639992,109.1366745300038,53485.82844288
2022-10-29,10:42:21.000,302,11023174,12885,0,1667040140,13007.83510186,109.43273798999871,53485.80748152
2022-10-29,10:42:22.000,302,11023162,13005,0,1667040141,13007.66669410999,109.68650667000475,53485.7655588
2022-10-29,10:42:23.000,302,11023190,12805,0,1667040142,13007.579122079995,110.01781578000373,53485.67472624001
2022-10-29,10:42:24.000,302,11023179,13005,0,1667040143,13007.761002449995,110.23633880999841,53485.62581640001
2022-10-29,10:42:25.000,302,11023196,12805,0,1667040144,13007.996773300001,110.26453533000313,53485.562932320005
2022-10-29,10:42:26.000,302,11023229,12765,0,1667040145,13008.131499499992,110.16584751000482,53485.4511384
2022-10-29,10:42:27.000,302,11023212,13005,0,1667040146,13007.821629239996,109.98257012999966,53485.297421760006
2022-10-29,10:42:28.000,302,11023167,12805,0,1667040147,13007.296197059994,109.64421189000132,53485.23453768
2022-10-29,10:42:29.000,302,11023177,12885,0,1667040148,13007.020008350002,109.20716583000467,53485.15767936
2022-10-29,10:42:30.000,302,11023167,12845,0,1667040149,13006.966117869997,108.70667759999924,53485.03889832
2022-10-29,10:42:31.000,302,11023161,12965,0,1667040150,13007.390505399999,108.29077893000067,53484.97601424
2022-10-29,10:42:32.000,302,11023187,12885,0,1667040151,13007.69363935,108.13569807000022,53484.794349120006
2022-10-29,10:42:33.000,302,11023236,13205,0,1667040152,13008.043927469997,108.1215998100015,53484.605696880004
2022-10-29,10:42:34.000,302,11023205,13085,0,1667040153,13008.326852489998,108.57274413000414,53484.52185144
2022-10-29,10:42:35.000,302,11023181,12805,0,1667040154,13008.495260239994,109.14372366000316,53484.389096160005
2022-10-29,10:42:36.000,302,11023179,12965,0,1667040155,13008.609777509999,109.1366745300038,53484.340186320005
2022-10-29,10:42:37.000,302,11023201,12965,0,1667040156,13008.778185259995,108.40356500999769,53484.24236664001
2022-10-29,10:42:38.000,302,11023162,13125,0,1667040157,13008.960065629995,107.28275333999773,53484.24935376
2022-10-29,10:42:39.000,302,11023154,12845,0,1667040158,13009.155418620001,106.62013511999976,53484.3681348
2022-10-29,10:42:40.000,302,11023165,12845,0,1667040159,13009.020692419996,106.52144730000146,53484.340186320005
2022-10-29,10:42:41.000,302,11023168,12885,0,1667040160,13008.86575728999,106.7258720700047,53484.32621208
2022-10-29,10:42:42.000,302,11023146,12685,0,1667040161,13009.01395611,106.9584933599981,53484.30525072
2022-10-29,10:42:43.000,302,11023216,12845,0,1667040162,13009.182363859996,107.05013205000432,53484.25634088
2022-10-29,10:42:44.000,302,11023205,12645,0,1667040163,13009.222781719996,107.17701639000006,53484.30525072
2022-10-29,10:42:45.000,302,11023166,12645,0,1667040164,13009.438343640002,107.07832857000176,53484.42403176
2022-10-29,10:42:46.000,302,11023168,12925,0,1667040165,13009.411398399992,107.11357421999855,53484.46595448
2022-10-29,10:42:47.000,302,11023186,12845,0,1667040166,13009.11500076,107.28980247000436,53484.48691584
2022-10-29,10:42:48.000,302,11023145,12805,0,1667040167,13008.68387691999,107.18406551999942,53484.40307040001
2022-10-29,10:42:49.000,302,11023205,12965,0,1667040168,13008.475051309993,106.88095292999787,53484.46595448
2022-10-29,10:42:50.000,302,11023207,12605,0,1667040169,13008.481787619989,106.58488947000296,53484.52185144
2022-10-29,10:42:51.000,302,11023167,13005,0,1667040170,13008.62325012999,106.54964381999889,53484.61967112001
2022-10-29,10:42:52.000,302,11023165,12965,0,1667040171,13008.569359649999,106.88800206000451,53484.6825552
2022-10-29,10:42:53.000,302,11023205,12685,0,1667040172,13008.313379869993,107.37439203000395,53484.66858096001
2022-10-29,10:42:54.000,302,11023185,12805,0,1667040173,13007.990036989991,107.64225897000142,53484.73845216001
2022-10-29,10:42:55.000,302,11023163,13045,0,1667040174,13007.58585838999,107.82553634999931,53484.81531048001
2022-10-29,10:42:56.000,302,11023170,12685,0,1667040175,13007.323142299989,107.6281607100027,53484.86422032001
2022-10-29,10:42:57.000,302,11023178,12885,0,1667040176,13007.377032779994,107.15586900000199,53484.81531048001
2022-10-29,10:42:58.000,302,11023200,12845,0,1667040177,13007.289460749998,107.01488640000025,53484.80133624
2022-10-29,10:42:59.000,302,11023189,12925,0,1667040178,13007.100844070002,106.99373901000217,53484.794349120006
2022-10-29,10:43:00.000,302,11023146,13125,0,1667040179,13006.851600599992,107.28275333999773,53484.73146504
2022-10-29,10:43:01.000,302,11023162,12845,0,1667040180,13006.57541189,107.63520984000206,53484.65460672
2022-10-29,10:43:02.000,302,11023190,12885,0,1667040181,13006.33290473,107.84668374000466,53484.71749080001
2022-10-29,10:43:03.000,302,11023163,12725,0,1667040182,13006.18470590999,107.83963460999803,53484.66159384
2022-10-29,10:43:04.000,302,11023194,12605,0,1667040183,13006.151024359999,107.57176767000055,53484.6825552
2022-10-29,10:43:05.000,302,11023191,12965,0,1667040184,13006.029770779998,107.33914637999987,53484.71749080001
2022-10-29,10:43:06.000,302,11023229,12925,0,1667040185,13006.029770779998,106.9584933599981,53484.66858096001
2022-10-29,10:43:07.000,302,11023170,12765,0,1667040186,13006.023034469988,107.05718118000368,53484.57774840001
2022-10-29,10:43:08.000,302,11023200,12765,0,1667040187,13005.975880299993,107.7620941799978,53484.50089008001
2022-10-29,10:43:09.000,302,11023184,12845,0,1667040188,13005.847890409997,108.45290892000048,53484.41704464
2022-10-29,10:43:10.000,302,11023163,12885,0,1667040189,13005.706427899997,108.24143501999788,53484.32621208
2022-10-29,10:43:11.000,302,11023159,12845,0,1667040190,13005.618855870001,107.726848530001,53484.28428936001
2022-10-29,10:43:12.000,302,11023203,12965,0,1667040191,13005.322458229995,107.19816377999814,53484.27730224
2022-10-29,10:43:13.000,302,11023189,12925,0,1667040192,13005.10689630999,106.94439509999938,53484.3681348
2022-10-29,10:43:14.000,302,11023198,12965,0,1667040193,13005.10689630999,106.94439509999938,53484.3681348
2022-10-29,10:43:15.000,302,11023161,13045,0,1667040194,13005.37634871,107.03603378999833,53484.41704464
2022-10-29,10:43:16.000,302,11023176,12605,0,1667040195,13005.868099339998,107.02898465999897,53484.46595448
2022-10-29,10:43:17.000,302,11023185,12765,0,1667040196,13006.191442219999,106.9232477100013,53484.53582568
2022-10-29,10:43:18.000,302,11023198,12925,0,1667040197,13006.29248687,106.824559890003,53484.59172264
2022-10-29,10:43:19.000,302,11023151,12765,0,1667040198,13006.036507089993,107.07832857000176,53484.52883856001
2022-10-29,10:43:20.000,302,11023240,12725,0,1667040199,13005.726636829997,107.40258855000138,53484.57774840001
2022-10-29,10:43:21.000,302,11023203,12765,0,1667040200,13005.517811220001,107.44488333000481,53484.556787040005
2022-10-29,10:43:22.000,302,11023217,12925,0,1667040201,13005.504338599996,107.25455682000029,53484.63364536
2022-10-29,10:43:23.000,302,11023169,12845,0,1667040202,13005.504338599996,106.98668988000281,53484.78037488
2022-10-29,10:43:24.000,302,11023160,13005,0,1667040203,13004.978906419994,106.70472467999934,53484.87120744
2022-10-29,10:43:25.000,302,11023169,12885,0,1667040204,13004.379374830001,106.30997339999885,53484.941078640004
2022-10-29,10:43:26.000,302,11023167,12725,0,1667040205,13003.88762419999,105.99981167999795,53484.94806576
2022-10-29,10:43:27.000,302,11023181,12685,0,1667040206,13003.537336079993,105.78128865000326,53484.98998848
2022-10-29,10:43:28.000,302,11023130,13045,0,1667040207,13003.187047959997,105.51342170999851,53485.010949840005
2022-10-29,10:43:29.000,302,11023191,12645,0,1667040208,13002.68856101999,105.24555477000104,53484.9969756
2022-10-29,10:43:30.000,302,11023173,12685,0,1667040209,13002.115974669992,105.28080041999783,53485.010949840005
2022-10-29,10:43:31.000,302,11023150,13005,0,1667040210,13001.48949783999,105.27375128999847,53485.00396272001
2022-10-29,10:43:32.000,302,11023175,12565,0,1667040211,13000.984274590002,104.99178609000228,53485.03889832
2022-10-29,10:43:33.000,302,11023184,12885,0,1667040212,13000.425160859995,104.28687309000088,53485.04588544
2022-10-29,10:43:34.000,302,11023172,12885,0,1667040213,12999.765002480002,103.5960583499982,53484.941078640004
2022-10-29,10:43:35.000,302,11023181,12845,0,1667040214,12998.97011789999,103.4621248800031,53484.93409152001
2022-10-29,10:43:36.000,302,11023194,12845,0,1667040215,12997.744109479994,104.35031526000239,53484.76640064001
2022-10-29,10:43:37.000,302,11023194,12885,0,1667040216,12996.49115581999,105.44293040999764,53484.57076128001
2022-10-29,10:43:38.000,302,11023151,12805,0,1667040217,12995.52112718,105.89407473000028,53484.2982636
2022-10-29,10:43:39.000,302,11023185,13085,0,1667040218,12994.773396769997,105.57686388000002,53484.123585600006
2022-10-29,10:43:40.000,302,11023183,12645,0,1667040219,12994.079556839999,105.04817913000443,53483.96986896
2022-10-29,10:43:41.000,302,11023234,12765,0,1667040220,12993.601278829992,104.51949438000156,53483.837113680005
2022-10-29,10:43:42.000,302,11023167,12805,0,1667040221,12992.846812109994,104.17408701000386,53483.78121672001
2022-10-29,10:43:43.000,302,11023168,12885,0,1667040222,12991.69490309999,103.7088444300025,53483.69038416001
2022-10-29,10:43:44.000,302,11023202,13165,0,1667040223,12990.4823673,103.30704402000265,53483.52269328001
2022-10-29,10:43:45.000,302,11023162,12725,0,1667040224,12989.39782138999,103.23655272000178,53483.41788648
2022-10-29,10:43:46.000,302,11023176,12965,0,1667040225,12988.1246588,103.49032140000054,53483.19429864
2022-10-29,10:43:47.000,302,11023184,12805,0,1667040226,12987.10073967999,103.7088444300025,53483.047569120004
2022-10-29,10:43:48.000,302,11023156,12765,0,1667040227,12986.285646169992,103.92031832999783,53482.87289112001
2022-10-29,10:43:49.000,302,11023155,12605,0,1667040228,12985.423398489998,104.23048004999873,53482.68423888001
2022-10-29,10:43:50.000,302,11023173,12925,0,1667040229,12984.372534129994,104.85080349000054,53482.4117412
2022-10-29,10:43:51.000,302,11023201,12845,0,1667040230,12983.025272129998,105.52047083999787,53482.230076080006
2022-10-29,10:43:52.000,302,11023151,12965,0,1667040231,12981.395085110002,105.78833778000262,53481.943604160006
2022-10-29,10:43:53.000,302,11023147,13045,0,1667040232,12979.71100761,105.75309212999855,53481.706042080004
2022-10-29,10:43:54.000,302,11023142,13125,0,1667040233,12978.437845019995,106.09849950000353,53481.43354440001
2022-10-29,10:43:55.000,302,11023197,12925,0,1667040234,12977.13100088,107.02898465999897,53481.119124
2022-10-29,10:43:56.000,302,11023170,12765,0,1667040235,12975.763529949989,107.6634063599995,53480.769768000006
2022-10-29,10:43:57.000,302,11023155,12765,0,1667040236,12974.517312599994,107.53652202000376,53480.483296080005
2022-10-29,10:43:58.000,302,11023162,12965,0,1667040237,12973.560756579995,106.77521598000021,53480.196824160004
2022-10-29,10:43:59.000,302,11023224,12885,0,1667040238,12972.873652959992,106.04210646000138,53479.87541664001
2022-10-29,10:44:00.000,302,11023163,12845,0,1667040239,12972.085504689989,105.83768168999813,53479.43522808
2022-10-29,10:44:01.000,302,11023168,12845,0,1667040240,12971.10873973999,105.5627656200013,53479.16273040001
2022-10-29,10:44:02.000,302,11023179,12965,0,1667040241,12970.185865269996,105.56981475000066,53478.806387280005
2022-10-29,10:44:03.000,302,11023173,12765,0,1667040242,12969.390980689997,105.74604299999919,53478.47799264
2022-10-29,10:44:04.000,302,11023206,12965,0,1667040243,12968.623041349994,105.78128865000326,53478.086713920005
2022-10-29,10:44:05.000,302,11023191,12605,0,1667040244,12967.882047250001,105.75309212999855,53477.84216472001
2022-10-29,10:44:06.000,302,11023147,12725,0,1667040245,12967.073690049998,105.61915866000345,53477.42293752
2022-10-29,10:44:07.000,302,11023147,12925,0,1667040246,12966.37311380999,105.85882908000349,53477.05262016001
2022-10-29,10:44:08.000,302,11023130,13005,0,1667040247,12965.672537569997,106.38046469999972,53476.59845736001
2022-10-29,10:44:09.000,302,11023170,12605,0,1667040248,12964.527364870002,107.65635723000014,53476.09538472001
2022-10-29,10:44:10.000,302,11023155,12965,0,1667040249,12963.058849289991,108.86175845999969,53475.57833784
2022-10-29,10:44:11.000,302,11023132,12765,0,1667040250,12961.819368249991,108.81946368000354,53475.08923944001
2022-10-29,10:44:12.000,302,11023154,12765,0,1667040251,12960.512524109996,108.26258241000323,53474.6211024
2022-10-29,10:44:13.000,302,11023195,12965,0,1667040252,12959.050744839995,107.4166868100001,53474.14597824
2022-10-29,10:44:14.000,302,11023167,12805,0,1667040253,12957.791054869995,106.19013819000247,53473.74072528
2022-10-29,10:44:15.000,302,11023135,12925,0,1667040254,12956.901861949991,104.92129479000141,53473.30752384
2022-10-29,10:44:16.000,302,11023213,12925,0,1667040255,12956.443792869999,103.84982703000423,53472.85336104
2022-10-29,10:44:17.000,302,11023191,12765,0,1667040256,12956.261912499998,103.02507881999918,53472.44810808001
2022-10-29,10:44:18.000,302,11023166,12885,0,1667040257,12955.945305929992,102.30606755999906,53471.97298392001
2022-10-29,10:44:19.000,302,11023192,12765,0,1667040258,12955.3861922,101.80557933000091,53471.57471808
2022-10-29,10:44:20.000,302,11023212,12925,0,1667040259,12954.732770130002,101.90426714999921,53471.09959392
2022-10-29,10:44:21.000,302,11023169,12925,0,1667040260,12953.863786139998,102.33426408000378,53470.659405360006
2022-10-29,10:44:22.000,302,11023187,12965,0,1667040261,12952.812921779994,102.9052436100028,53470.14235848
2022-10-29,10:44:23.000,302,11023175,12925,0,1667040262,12951.94393778999,102.8065557900045,53469.583388880004
2022-10-29,10:44:24.000,302,11023150,12765,0,1667040263,12951.68122169999,102.36950973000057,53469.26198136001
2022-10-29,10:44:25.000,302,11023165,12965,0,1667040264,12951.458923469989,102.01000410000415,53468.90563824001
2022-10-29,10:44:26.000,302,11023174,12885,0,1667040265,12950.920018669996,101.94656193000264,53468.458462560004
2022-10-29,10:44:27.000,302,11023166,12685,0,1667040266,12950.219442429989,102.32721495000442,53468.11609368001
2022-10-29,10:44:28.000,302,11023180,13005,0,1667040267,12949.599701909996,102.70786796999892,53467.759750560006
2022-10-29,10:44:29.000,302,11023162,12765,0,1667040268,12949.107951279999,102.55983623999782,53467.36148472
2022-10-29,10:44:30.000,302,11023184,13125,0,1667040269,12948.434320280001,102.68672058000084,53467.019115840005
2022-10-29,10:44:31.000,302,11023161,13045,0,1667040270,12947.760689279989,102.74311362000299,53466.66975984
2022-10-29,10:44:32.000,302,11023182,12765,0,1667040271,12947.383455919997,102.411804510004,53466.362326559996
2022-10-29,10:44:33.000,302,11023209,12805,0,1667040272,12947.13421245,101.58000716999959,53465.9920092
2022-10-29,10:44:34.000,302,11023207,12725,0,1667040273,12946.837814809995,101.04427329000464,53465.62169184001
2022-10-29,10:44:35.000,302,11023123,12885,0,1667040274,12946.130502259992,100.72001330999774,53465.23740024001
2022-10-29,10:44:36.000,302,11023132,12885,0,1667040275,12944.796712880001,100.79755373999797,53464.76227608001
2022-10-29,10:44:37.000,302,11023196,13005,0,1667040276,12943.402296709995,101.5447615200028,53464.405932960006
2022-10-29,10:44:38.000,302,11023166,12845,0,1667040277,12941.873154339999,102.91934187000152,53463.9308088
2022-10-29,10:44:39.000,302,11023158,12925,0,1667040278,12940.121713740002,103.9555639800019,53463.42773616
2022-10-29,10:44:40.000,302,11023166,12605,0,1667040279,12938.57236243999,103.89212181000039,53462.952612
2022-10-29,10:44:41.000,302,11023160,12845,0,1667040280,12937.23857306,103.54671444000269,53462.47748784
2022-10-29,10:44:42.000,302,11023145,12805,0,1667040281,12935.756584859999,103.17311055000027,53462.10018336001
2022-10-29,10:44:43.000,302,11023139,12605,0,1667040282,12934.362168689993,102.39770624999801,53461.68095616
2022-10-29,10:44:44.000,302,11023204,12485,0,1667040283,12933.284359089994,102.15803582999797,53461.3455744
2022-10-29,10:44:45.000,302,11023153,12685,0,1667040284,12932.428847719995,102.2355762599982,53460.982244160004
2022-10-29,10:44:46.000,302,11023177,13125,0,1667040285,12931.28367502,102.26377278000291,53460.50712
2022-10-29,10:44:47.000,302,11023145,12805,0,1667040286,12930.131766009996,102.411804510004,53460.143789760004
2022-10-29,10:44:48.000,302,11023150,12965,0,1667040287,12929.424453459993,102.76426101000106,53459.64770424
2022-10-29,10:44:49.000,302,11023134,13085,0,1667040288,12928.872076039996,102.57393450000382,53459.23546416
2022-10-29,10:44:50.000,302,11023210,12805,0,1667040289,12928.245599209993,102.5950818900019,53458.84418544001
2022-10-29,10:44:51.000,302,11023191,12885,0,1667040290,12927.841420609991,103.32114228000137,53458.39002264001
2022-10-29,10:44:52.000,302,11023220,12765,0,1667040291,12927.814475369996,104.25162744000409,53457.984769680006
2022-10-29,10:44:53.000,302,11023197,12925,0,1667040292,12927.922256329992,105.005884350001,53457.57252960001
2022-10-29,10:44:54.000,302,11023151,12605,0,1667040293,12927.801002749991,105.68260082999768,53457.18125088
2022-10-29,10:44:55.000,302,11023178,13005,0,1667040294,12927.531550349995,105.97866428999987,53456.810933520006
2022-10-29,10:44:56.000,302,11023192,13205,0,1667040295,12927.187998539994,105.73194474000047,53456.53843584
2022-10-29,10:44:57.000,302,11023166,12925,0,1667040296,12926.54804909,105.3653899800047,53456.25895104001
2022-10-29,10:44:58.000,302,11023178,13125,0,1667040297,12925.706010339993,104.59703481000179,53456.06331168001
2022-10-29,10:44:59.000,302,11023154,12765,0,1667040298,12924.749454319994,103.52556705000461,53455.9305564
2022-10-29,10:45:00.000,302,11023187,12805,0,1667040299,12923.813107229995,102.50344320000295,53455.79780112001
2022-10-29,10:45:01.000,302,11023177,12925,0,1667040300,12923.092322060002,101.79148107000219,53455.6510716
2022-10-29,10:45:02.000,302,11023211,12885,0,1667040301,12922.950859550001,101.25574718999997,53455.469406480006
2022-10-29,10:45:03.000,302,11023220,12925,0,1667040302,12923.355038150003,100.84689765000076,53455.34363832001
2022-10-29,10:45:04.000,302,11023162,13005,0,1667040303,12923.509973279994,101.04427329000464,53455.1969088
2022-10-29,10:45:05.000,302,11023171,13085,0,1667040304,12923.233784570002,101.75623541999812,53455.015243680005
2022-10-29,10:45:06.000,302,11023149,12685,0,1667040305,12923.078849439997,101.99590583999816,53454.85453992
2022-10-29,10:45:07.000,302,11023176,12685,0,1667040306,12922.930650620001,101.74918628999876,53454.6379392
2022-10-29,10:45:08.000,302,11023175,12805,0,1667040307,12922.50626309,101.50246673999936,53454.463261200006
2022-10-29,10:45:09.000,302,11023186,12805,0,1667040308,12921.980830909997,101.48836848000064,53454.19076352
2022-10-29,10:45:10.000,302,11023162,12845,0,1667040309,12921.36109038999,102.07344626999839,53453.88333024001
2022-10-29,10:45:11.000,302,11023135,13005,0,1667040310,12920.707668319992,102.86294882999937,53453.554935600005
2022-10-29,10:45:12.000,302,11023179,12605,0,1667040311,12919.569231929992,103.64540226000099,53453.14269552001
2022-10-29,10:45:13.000,302,11023161,12965,0,1667040312,12918.619412219989,104.06130092999956,53452.69551984
2022-10-29,10:45:14.000,302,11023190,12765,0,1667040313,12918.168079449992,103.99785875999805,53452.31821536
2022-10-29,10:45:15.000,302,11023165,12725,0,1667040314,12918.208497309992,103.37048619000416,53451.90597528
2022-10-29,10:45:16.000,302,11023172,12685,0,1667040315,12918.195024690001,102.71491709999827,53451.48674808001
2022-10-29,10:45:17.000,302,11023164,12805,0,1667040316,12917.507921069999,102.96868578000431,53451.0046368
2022-10-29,10:45:18.000,302,11023163,12645,0,1667040317,12916.032669179993,103.98376049999933,53450.59938384001
2022-10-29,10:45:19.000,302,11023153,12885,0,1667040318,12914.35532799,105.45702867000364,53450.054388480006
2022-10-29,10:45:20.000,302,11023181,13005,0,1667040319,12912.83292193,106.50029991000338,53449.57227720001
2022-10-29,10:45:21.000,302,11023205,12965,0,1667040320,12911.86962959999,106.12669602000096,53449.15305
2022-10-29,10:45:22.000,302,11023189,13045,0,1667040321,12911.350933729998,105.18211259999953,53448.761771280006
2022-10-29,10:45:23.000,302,11023189,12845,0,1667040322,12911.020854540002,104.68162437000137,53448.29363424
2022-10-29,10:45:24.000,302,11023152,12805,0,1667040323,12910.401114019995,104.88604914000462,53447.78357448
2022-10-29,10:45:25.000,302,11023205,12725,0,1667040324,12909.572547889991,104.95654043999821,53447.36434728001
2022-10-29,10:45:26.000,302,11023200,12645,0,1667040325,12908.959543679994,104.57588742000371,53447.00800416001
2022-10-29,10:45:27.000,302,11023234,12885,0,1667040326,12908.690091279997,104.34326613000303,53446.65166104001
2022-10-29,10:45:28.000,302,11023170,12885,0,1667040327,12908.434111499992,104.51949438000156,53446.20448536
2022-10-29,10:45:29.000,302,11023203,12965,0,1667040328,12908.144450169995,105.11867042999802,53445.841155120004
2022-10-29,10:45:30.000,302,11023203,12685,0,1667040329,12907.578600129993,105.54866736000258,53445.46385064
2022-10-29,10:45:31.000,302,11023173,12885,0,1667040330,12906.83760603,105.43588127999828,53445.09353328001
2022-10-29,10:45:32.000,302,11023206,12925,0,1667040331,12906.244810750002,104.86490174999926,53444.7511644
2022-10-29,10:45:33.000,302,11023207,12845,0,1667040332,12905.934940489991,104.12474310000107,53444.464692479996
2022-10-29,10:45:34.000,302,11023174,12925,0,1667040333,12905.396035689999,103.5960583499982,53444.1223236
2022-10-29,10:45:35.000,302,11023164,12885,0,1667040334,12904.931230299997,102.97573491000367,53443.731044880005
2022-10-29,10:45:36.000,302,11023181,13005,0,1667040335,12904.776295169991,102.50344320000295,53443.325791920004
2022-10-29,10:45:37.000,302,11023146,12765,0,1667040336,12904.944702920002,102.42590277000272,53442.85765488
2022-10-29,10:45:38.000,302,11023174,13005,0,1667040337,12905.335408899999,102.46819754999888,53442.43144056001
2022-10-29,10:45:39.000,302,11023144,13045,0,1667040338,12905.51055295999,102.67262232000212,53441.99823912001
2022-10-29,10:45:40.000,302,11023164,12805,0,1667040339,12905.443189859994,103.13081577000412,53441.55805056
2022-10-29,10:45:41.000,302,11023173,12765,0,1667040340,12904.998593399992,104.14589048999915,53441.15978472001
2022-10-29,10:45:42.000,302,11023170,12805,0,1667040341,12904.695459449991,105.09047391000058,53440.77549312001
2022-10-29,10:45:43.000,302,11023164,12885,0,1667040342,12904.628096349996,105.34424258999934,53440.48203408
2022-10-29,10:45:44.000,302,11023174,12885,0,1667040343,12904.991857089997,105.33719345999998,53440.29338184
2022-10-29,10:45:45.000,302,11023217,12645,0,1667040344,12905.71937857,105.05522826000379,53440.160626560006
2022-10-29,10:45:46.000,302,11023132,12885,0,1667040345,12906.049457759997,104.48424873000477,53440.12569096
2022-10-29,10:45:47.000,302,11023209,12885,0,1667040346,12906.170711339997,103.86392529000295,53440.07678112
2022-10-29,10:45:48.000,302,11023199,13045,0,1667040347,12906.527735769989,103.30704402000265,53440.09774248
2022-10-29,10:45:49.000,302,11023196,12885,0,1667040348,12906.864551269995,102.74311362000299,53440.03485840001
2022-10-29,10:45:50.000,302,11023187,12805,0,1667040349,12906.91170543999,102.53868884999974,53440.069794
2022-10-29,10:45:51.000,302,11023163,12805,0,1667040350,12906.89149650999,103.18015967999963,53439.944025840006
2022-10-29,10:45:52.000,302,11023136,12885,0,1667040351,12906.864551269995,104.14589048999915,53439.76236072
2022-10-29,10:45:53.000,302,11023205,12845,0,1667040352,12907.01275008999,104.89309827000397,53439.65056680001
2022-10-29,10:45:54.000,302,11023181,12805,0,1667040353,12907.01275008999,105.19621085999825,53439.587682720005
2022-10-29,10:45:55.000,302,11023210,12725,0,1667040354,12907.309147729997,105.28080041999783,53439.65056680001
2022-10-29,10:45:56.000,302,11023190,12765,0,1667040355,12907.753744189999,105.23850564000168,53439.72742512001
2022-10-29,10:45:57.000,302,11023213,12645,0,1667040356,12908.326330539996,105.11162129999866,53439.88114176
2022-10-29,10:45:58.000,302,11023160,12805,0,1667040357,12908.346539469996,105.24555477000104,53439.97896144
2022-10-29,10:45:59.000,302,11023167,12805,0,1667040358,12908.326330539996,105.27375128999847,53440.139665200004
2022-10-29,10:46:00.000,302,11023214,12965,0,1667040359,12908.831553789998,105.19621085999825,53440.28639472
2022-10-29,10:46:01.000,302,11023175,12885,0,1667040360,12909.532130029991,105.34424258999934,53440.48203408
2022-10-29,10:46:02.000,302,11023213,12765,0,1667040361,12910.151870549998,105.5627656200013,53440.78946736
2022-10-29,10:46:03.000,302,11023160,12685,0,1667040362,12911.081481330002,105.78833778000262,53441.11786200001
2022-10-29,10:46:04.000,302,11023176,12885,0,1667040363,12912.219917720002,105.49227432000043,53441.42529528001
2022-10-29,10:46:05.000,302,11023192,12765,0,1667040364,12913.365090419997,105.01293348000036,53441.87247096
2022-10-29,10:46:06.000,302,11023201,12965,0,1667040365,12914.05219404,104.97768783000356,53442.16593000001
2022-10-29,10:46:07.000,302,11023193,12765,0,1667040366,12914.240810719995,104.54064176999964,53442.47336328
2022-10-29,10:46:08.000,302,11023187,12845,0,1667040367,12914.10608451999,103.72294269000122,53442.74586096001
2022-10-29,10:46:09.000,302,11023177,12805,0,1667040368,12914.02524879999,103.27884749999794,53443.02534576
2022-10-29,10:46:10.000,302,11023183,12805,0,1667040369,12913.90399521999,103.28589663000457,53443.30483056
2022-10-29,10:46:11.000,302,11023164,13045,0,1667040370,12913.668224369998,103.43392835999839,53443.563354000005
2022-10-29,10:46:12.000,302,11023184,12885,0,1667040371,12913.317936250001,103.3634370600048,53443.779954720005
2022-10-29,10:46:13.000,302,11023194,12845,0,1667040372,12912.880076099995,103.01802968999982,53444.07341376
2022-10-29,10:46:14.000,302,11023147,12765,0,1667040373,12911.990883179991,102.75016275000235,53444.25507888001
2022-10-29,10:46:15.000,302,11023158,12725,0,1667040374,12911.020854540002,102.66557319000276,53444.44373112001
2022-10-29,10:46:16.000,302,11023172,12965,0,1667040375,12910.178815789994,102.63032753999869,53444.5066152
2022-10-29,10:46:17.000,302,11023124,12805,0,1667040376,12909.922836010002,102.72196623000491,53444.632383359996
2022-10-29,10:46:18.000,302,11023221,12765,0,1667040377,12910.138397929994,102.95458751999831,53444.667318960004
2022-10-29,10:46:19.000,302,11023198,12685,0,1667040378,12910.38764139999,103.07442273000197,53444.80706136001
2022-10-29,10:46:20.000,302,11023174,12845,0,1667040379,12910.798556310001,102.75016275000235,53444.98872648
2022-10-29,10:46:21.000,302,11023166,12805,0,1667040380,12911.478923619994,102.36950973000057,53445.14244312001
2022-10-29,10:46:22.000,302,11023180,12845,0,1667040381,12912.166027239997,102.39770624999801,53445.31013400001
2022-10-29,10:46:23.000,302,11023160,12725,0,1667040382,12912.839658239995,102.98983317000238,53445.4149408
2022-10-29,10:46:24.000,302,11023200,12965,0,1667040383,12913.439189830002,103.97671136999998,53445.42891504001
2022-10-29,10:46:25.000,302,11023161,12885,0,1667040384,12913.708642229998,104.85080349000054,53445.505773360004
2022-10-29,10:46:26.000,302,11023220,12685,0,1667040385,12913.648015439998,105.2526039000004,53445.63154152
2022-10-29,10:46:27.000,302,11023214,12765,0,1667040386,12913.567179719998,105.54161823000322,53445.78525816001
2022-10-29,10:46:28.000,302,11023185,12605,0,1667040387,12913.479607690002,105.37243911000405,53445.890064960004
2022-10-29,10:46:29.000,302,11023192,12805,0,1667040388,12913.520025550002,104.85080349000054,53446.10666568
2022-10-29,10:46:30.000,302,11023182,13005,0,1667040389,12913.324672559997,104.69572263000009,53446.33724064001
2022-10-29,10:46:31.000,302,11023187,12805,0,1667040390,12913.07542909,104.7944104499984,53446.49095728
2022-10-29,10:46:32.000,302,11023139,12805,0,1667040391,12912.85313086,104.98473696000292,53446.65864816
2022-10-29,10:46:33.000,302,11023190,12965,0,1667040392,12912.819449309995,105.25965302999975,53446.868261760006
2022-10-29,10:46:34.000,302,11023182,12925,0,1667040393,12912.435479639993,105.42883214999893,53447.11979808
2022-10-29,10:46:35.000,302,11023181,12845,0,1667040394,12911.512605169999,105.37948824000341,53447.32242456001
2022-10-29,10:46:36.000,302,11023193,12805,0,1667040395,12910.49542236,105.11867042999802,53447.518063920004
2022-10-29,10:46:37.000,302,11023140,12645,0,1667040396,12909.491712169991,104.70277175999945,53447.706716160006
2022-10-29,10:46:38.000,302,11023217,12605,0,1667040397,12908.346539469996,104.81555784000375,53447.83248432
2022-10-29,10:46:39.000,302,11023141,12925,0,1667040398,12907.376510829992,104.9706387000042,53447.902355520004
2022-10-29,10:46:40.000,302,11023173,12845,0,1667040399,12907.08011319,104.18818527000258,53447.930304
2022-10-29,10:46:41.000,302,11023208,12525,0,1667040400,12906.75677031,102.85589970000001,53447.99318808001
2022-10-29,10:46:42.000,302,11023176,12645,0,1667040401,12906.157238719992,102.01705323000351,53448.042097920006
2022-10-29,10:46:43.000,302,11023187,12925,0,1667040402,12905.77326904999,101.8549232400037,53447.930304
2022-10-29,10:46:44.000,302,11023195,12765,0,1667040403,12905.65201546999,102.02410236000287,53447.902355520004
2022-10-29,10:46:45.000,302,11023184,12805,0,1667040404,12905.288254729989,102.43295190000208,53447.7206904
2022-10-29,10:46:46.000,302,11023131,13125,0,1667040405,12904.59441479999,102.95458751999831,53447.5460124
2022-10-29,10:46:47.000,302,11023161,12725,0,1667040406,12903.806266530002,103.66654964999907,53447.28748896
2022-10-29,10:46:48.000,302,11023124,12765,0,1667040407,12902.842974199993,104.51949438000156,53447.04992688
2022-10-29,10:46:49.000,302,11023185,12645,0,1667040408,12901.92009973,104.7944104499984,53446.80537768
2022-10-29,10:46:50.000,302,11023195,12725,0,1667040409,12901.313831829997,104.66752611000265,53446.62371256001
2022-10-29,10:46:51.000,302,11023159,12965,0,1667040410,12900.950071089996,104.13179223000043,53446.4979444
2022-10-29,10:46:52.000,302,11023195,12885,0,1667040411,12900.337066879998,103.6101566100042,53446.365189120006
2022-10-29,10:46:53.000,302,11023169,12965,0,1667040412,12899.232312039989,103.67359877999843,53446.23942096001
2022-10-29,10:46:54.000,302,11023146,12685,0,1667040413,12897.750323840002,104.27277483000216,53446.07173008001
2022-10-29,10:46:55.000,302,11023158,12565,0,1667040414,12896.679250549998,104.48424873000477,53445.8691036
2022-10-29,10:46:56.000,302,11023150,12525,0,1667040415,12895.93825644999,104.6111330700005,53445.75730968
2022-10-29,10:46:57.000,302,11023153,12725,0,1667040416,12895.689012979994,104.76621393000096,53445.694425600006
2022-10-29,10:46:58.000,302,11023173,12765,0,1667040417,12896.012355859995,104.86490174999926,53445.65250288
2022-10-29,10:46:59.000,302,11023188,12645,0,1667040418,12896.989120809994,105.01293348000036,53445.71538696001
2022-10-29,10:47:00.000,302,11023194,12885,0,1667040419,12897.891786349988,105.43588127999828,53445.76429680001
2022-10-29,10:47:01.000,302,11023213,12805,0,1667040420,12898.794451889997,106.08440124000481,53445.83416800001
2022-10-29,10:47:02.000,302,11023180,12605,0,1667040421,12899.218839419998,106.52849643000081,53445.84814224
2022-10-29,10:47:03.000,302,11023190,12645,0,1667040422,12899.60280909,106.78226510999957,53445.87609072
2022-10-29,10:47:04.000,302,11023200,12685,0,1667040423,12900.027196620002,107.18406551999942,53445.98089752001
2022-10-29,10:47:05.000,302,11023157,12925,0,1667040424,12900.458320459999,107.57881679999991,53446.057755840004
2022-10-29,10:47:06.000,302,11023191,12685,0,1667040425,12901.084797290001,107.7620941799978,53446.16954976001
2022-10-29,10:47:07.000,302,11023176,12845,0,1667040426,12901.414876479997,108.21323850000044,53446.38615048001
2022-10-29,10:47:08.000,302,11023191,12885,0,1667040427,12901.0241705,108.73487412000395,53446.511918640004
2022-10-29,10:47:09.000,302,11023169,12605,0,1667040428,12900.505474629994,108.85470933000033,53446.76345496
2022-10-29,10:47:10.000,302,11023185,12765,0,1667040429,12900.377484739998,108.74897238000267,53447.014991280004
2022-10-29,10:47:11.000,302,11023181,12685,0,1667040430,12900.747981789995,108.85470933000033,53447.28050184
2022-10-29,10:47:12.000,302,11023148,12965,0,1667040431,12901.522657439993,109.15782192000188,53447.62287072
2022-10-29,10:47:13.000,302,11023191,12605,0,1667040432,12902.283860470001,109.6653592799994,53447.91632976001
2022-10-29,10:47:14.000,302,11023164,12765,0,1667040433,12902.741929549993,109.91912795999815,53448.25171152001
2022-10-29,10:47:15.000,302,11023154,12845,0,1667040434,12902.977700399999,109.65126102000067,53448.642990240005
2022-10-29,10:47:16.000,302,11023228,12765,0,1667040435,12903.105690289995,109.39044321000256,53449.00632048
2022-10-29,10:47:17.000,302,11023185,12845,0,1667040436,12903.29430696999,109.1366745300038,53449.3975992
2022-10-29,10:47:18.000,302,11023204,12685,0,1667040437,12903.698485569992,108.93224976000056,53449.79586504
2022-10-29,10:47:19.000,302,11023192,12885,0,1667040438,12904.23065405999,108.84766020000097,53450.15919528
2022-10-29,10:47:20.000,302,11023143,12965,0,1667040439,12904.628096349996,109.26355886999954,53450.52951264001
2022-10-29,10:47:21.000,302,11023116,13125,0,1667040440,12904.729140999996,109.60191710999788,53450.80201032
2022-10-29,10:47:22.000,302,11023172,12845,0,1667040441,12905.234364249998,109.7288014500009,53451.158353440005
2022-10-29,10:47:23.000,302,11023173,12965,0,1667040442,12905.61159760999,109.5173275499983,53451.46578672001
2022-10-29,10:47:24.000,302,11023181,12805,0,1667040443,12906.009039899996,108.89700411000376,53451.89200104001
2022-10-29,10:47:25.000,302,11023144,12965,0,1667040444,12906.123557170002,108.51635109000199,53452.19943432
2022-10-29,10:47:26.000,302,11023125,12925,0,1667040445,12906.022512520001,108.36127023000154,53452.450970640006
2022-10-29,10:47:27.000,302,11023195,12805,0,1667040446,12905.874313699991,108.30487718999939,53452.56975168001
2022-10-29,10:47:28.000,302,11023165,12805,0,1667040447,12905.86084108,108.28372980000131,53452.72346832
2022-10-29,10:47:29.000,302,11023184,13045,0,1667040448,12905.396035689999,108.50930196000263,53452.92609480001
2022-10-29,10:47:30.000,302,11023177,12685,0,1667040449,12904.729140999996,108.6150389100003,53453.04487584001
2022-10-29,10:47:31.000,302,11023176,12885,0,1667040450,12904.170027269989,108.72782499000459,53453.16365688001
2022-10-29,10:47:32.000,302,11023181,12845,0,1667040451,12903.772584979997,108.3189754499981,53453.24750232
2022-10-29,10:47:33.000,302,11023127,13125,0,1667040452,12903.631122469997,107.84668374000466,53453.31737352
2022-10-29,10:47:34.000,302,11023172,12885,0,1667040453,12903.24041649,107.4166868100001,53453.42916744001
2022-10-29,10:47:35.000,302,11023175,12805,0,1667040454,12902.809292649988,107.00078814000153,53453.51301288
2022-10-29,10:47:36.000,302,11023182,13045,0,1667040455,12902.647621210002,106.48620165000466,53453.58288408
2022-10-29,10:47:37.000,302,11023185,12685,0,1667040456,12902.640884899993,105.61915866000345,53453.68769088
2022-10-29,10:47:38.000,302,11023208,12645,0,1667040457,12902.714984309998,104.88604914000462,53453.80647192
2022-10-29,10:47:39.000,302,11023152,12805,0,1667040458,12902.903600989994,104.57588742000371,53453.85538176
2022-10-29,10:47:40.000,302,11023174,12885,0,1667040459,12903.489659959996,104.46310133999941,53453.939227200004
2022-10-29,10:47:41.000,302,11023167,12805,0,1667040460,12904.109400479989,104.58998568000243,53454.044034
2022-10-29,10:47:42.000,302,11023212,13005,0,1667040461,12904.33169870999,105.11867042999802,53454.01608552
2022-10-29,10:47:43.000,302,11023192,12845,0,1667040462,12904.51357907999,105.82358342999942,53454.1139052
2022-10-29,10:47:44.000,302,11023144,13085,0,1667040463,12905.052483879997,106.24653123000462,53454.21172488
2022-10-29,10:47:45.000,302,11023184,13085,0,1667040464,12905.49034402999,106.366366440001,53454.344480160005
2022-10-29,10:47:46.000,302,11023185,12725,0,1667040465,12905.604861299995,106.27472775000206,53454.442299840004
2022-10-29,10:47:47.000,302,11023165,12765,0,1667040466,12905.874313699991,106.1196468900016,53454.60300360001
2022-10-29,10:47:48.000,302,11023172,12885,0,1667040467,12906.318910159993,106.21833470999991,53454.79165584001
2022-10-29,10:47:49.000,302,11023194,12845,0,1667040468,12906.97906854,106.03505733000202,53454.98729520001
2022-10-29,10:47:50.000,302,11023164,12605,0,1667040469,12907.571863819998,105.40768476000085,53455.23883152
2022-10-29,10:47:51.000,302,11023189,12765,0,1667040470,12907.962569799995,104.89309827000397,53455.46241936001
2022-10-29,10:47:52.000,302,11023169,12725,0,1667040471,12908.23202219999,104.71687001999817,53455.69998144
2022-10-29,10:47:53.000,302,11023161,12765,0,1667040472,12908.002987659995,104.62523132999922,53455.9305564
2022-10-29,10:47:54.000,302,11023177,12885,0,1667040473,12907.706590019989,104.46310133999941,53456.12619576
2022-10-29,10:47:55.000,302,11023148,12765,0,1667040474,12907.302411420002,104.03310441000212,53456.41266768
2022-10-29,10:47:56.000,302,11023180,12885,0,1667040475,12906.574889939999,103.3634370600048,53456.65721688
2022-10-29,10:47:57.000,302,11023179,12845,0,1667040476,12905.806950599996,102.96163664999767,53456.85285624001
2022-10-29,10:47:58.000,302,11023156,12725,0,1667040477,12905.247836869989,102.84885057000065,53457.076444080005
2022-10-29,10:47:59.000,302,11023211,12805,0,1667040478,12904.789767789996,102.411804510004,53457.195225120005
2022-10-29,10:48:00.000,302,11023219,12645,0,1667040479,12904.028564759989,101.86902150000242,53457.174263760004
2022-10-29,10:48:01.000,302,11023211,12965,0,1667040480,12903.287570659995,101.61525282000366,53457.195225120005
2022-10-29,10:48:02.000,302,11023178,12925,0,1667040481,12902.849710509989,101.75623541999812,53457.20221224
2022-10-29,10:48:03.000,302,11023205,12685,0,1667040482,12902.782347409993,101.79853020000155,53457.18823800001
2022-10-29,10:48:04.000,302,11023203,12605,0,1667040483,12902.405114050001,101.8901688900005,53457.076444080005
2022-10-29,10:48:05.000,302,11023200,12605,0,1667040484,12902.20302475,102.12983931000053,53457.195225120005
2022-10-29,10:48:06.000,302,11023185,12525,0,1667040485,12901.89315448999,102.63032753999869,53457.04849560001
2022-10-29,10:48:07.000,302,11023130,12765,0,1667040486,12901.610229469989,102.86294882999937,53457.076444080005
2022-10-29,10:48:08.000,302,11023106,12725,0,1667040487,12901.246468730002,102.9052436100028,53457.027534240005
2022-10-29,10:48:09.000,302,11023169,13125,0,1667040488,12901.246468730002,102.73606449000363,53457.0834312
2022-10-29,10:48:10.000,302,11023189,12965,0,1667040489,12901.313831829997,102.92639100000088,53457.0834312
2022-10-29,10:48:11.000,302,11023158,12605,0,1667040490,12901.266677660002,103.22245446000306,53457.06945696001
2022-10-29,10:48:12.000,302,11023184,12765,0,1667040491,12900.465056769994,103.20130706999771,53457.2231736
2022-10-29,10:48:13.000,302,11023169,12645,0,1667040492,12899.198630489998,102.58803276000253,53457.293044800004
2022-10-29,10:48:14.000,302,11023155,13045,0,1667040493,12898.27575601999,101.5447615200028,53457.3279804
2022-10-29,10:48:15.000,302,11023137,12925,0,1667040494,12897.528025610001,100.66362027000287,53457.362916000005
2022-10-29,10:48:16.000,302,11023172,12805,0,1667040495,12896.854394609989,100.22657420999894,53457.314006160006
2022-10-29,10:48:17.000,302,11023167,12885,0,1667040496,12896.09992788999,99.86001945000316,53457.2231736
2022-10-29,10:48:18.000,302,11023167,12805,0,1667040497,12895.143371869992,99.47936643000139,53457.1533024
2022-10-29,10:48:19.000,302,11023191,12845,0,1667040498,12894.193552160003,99.26789252999879,53457.03452136
2022-10-29,10:48:20.000,302,11023195,12725,0,1667040499,12893.290886619994,98.92953429000045,53456.908753200005
2022-10-29,10:48:21.000,302,11023195,12805,0,1667040500,12892.704827649992,98.08363869000459,53456.88779184
2022-10-29,10:48:22.000,302,11023172,12725,0,1667040501,12892.09855974999,97.38577482000255,53456.741062320005
2022-10-29,10:48:23.000,302,11023180,12805,0,1667040502,12891.950360929994,97.16725179000059,53456.587345679996
2022-10-29,10:48:24.000,302,11023112,12805,0,1667040503,12891.990778789994,97.40692221000063,53456.419654799996
2022-10-29,10:48:25.000,302,11023145,12925,0,1667040504,12891.842579969998,97.6888874100041,53456.307860880006
2022-10-29,10:48:26.000,302,11023158,12645,0,1667040505,12891.620281739997,97.7875752300024,53456.23100256001
2022-10-29,10:48:27.000,302,11023193,12725,0,1667040506,12891.451873990001,97.59019958999852,53456.12619576
2022-10-29,10:48:28.000,302,11023204,12765,0,1667040507,12891.16221265999,97.25184135000018,53455.8606852
2022-10-29,10:48:29.000,302,11023189,12845,0,1667040508,12891.216103139996,97.04741658000421,53455.84671096001
2022-10-29,10:48:30.000,302,11023192,12925,0,1667040509,12891.175685279995,96.96282702000462,53455.734917040005
2022-10-29,10:48:31.000,302,11023157,13125,0,1667040510,12890.650253099993,97.06151484000293,53455.52530344
2022-10-29,10:48:32.000,302,11023153,12685,0,1667040511,12889.565707189999,97.35757829999784,53455.30870272
2022-10-29,10:48:33.000,302,11023154,12765,0,1667040512,12888.64283271999,97.99199999999837,53455.0222308
2022-10-29,10:48:34.000,302,11023196,13045,0,1667040513,12887.821002899997,99.00707472000067,53454.80563008
2022-10-29,10:48:35.000,302,11023170,12765,0,1667040514,12886.824029019997,100.31116376999853,53454.53313240001
2022-10-29,10:48:36.000,302,11023167,12805,0,1667040515,12885.820318829989,101.41082805000042,53454.23268624
2022-10-29,10:48:37.000,302,11023191,12845,0,1667040516,12885.15342414,101.87607063000178,53454.044034
2022-10-29,10:48:38.000,302,11023141,12605,0,1667040517,12884.789663399999,101.86902150000242,53453.81345904001
2022-10-29,10:48:39.000,302,11023165,12925,0,1667040518,12884.688618749999,101.8901688900005,53453.5898712
2022-10-29,10:48:40.000,302,11023208,13165,0,1667040519,12884.580837789988,102.2355762599982,53453.457115920006
2022-10-29,10:48:41.000,302,11023126,12925,0,1667040520,12884.560628859988,102.50344320000295,53453.31737352
2022-10-29,10:48:42.000,302,11023180,12885,0,1667040521,12884.526947309998,102.10869192000246,53453.22654096
2022-10-29,10:48:43.000,302,11023183,12685,0,1667040522,12884.506738379998,101.22050154000317,53453.219553840005
2022-10-29,10:48:44.000,302,11023216,12965,0,1667040523,12884.392221109993,100.47329375999834,53453.289425040006
2022-10-29,10:48:45.000,302,11023204,12965,0,1667040524,12884.816608639994,99.88116684000124,53453.345322
2022-10-29,10:48:46.000,302,11023226,12805,0,1667040525,12885.564339049997,99.48641556000075,53453.47807728001
2022-10-29,10:48:47.000,302,11023172,12965,0,1667040526,12886.339014699995,99.01412385000003,53453.63878104
2022-10-29,10:48:48.000,302,11023222,12845,0,1667040527,12887.28883441,98.41494780000357,53453.76454920001
2022-10-29,10:48:49.000,302,11023154,12765,0,1667040528,12888.373380319994,98.0342947800018,53453.83442040001
2022-10-29,10:48:50.000,302,11023187,12765,0,1667040529,12889.107638109992,98.316259979998,53453.84839464
2022-10-29,10:48:51.000,302,11023166,12885,0,1667040530,12889.78800542,99.00002559000131,53454.03005976001
2022-10-29,10:48:52.000,302,11023184,12805,0,1667040531,12890.731088819994,99.40887513000052,53454.1139052
2022-10-29,10:48:53.000,302,11023176,12725,0,1667040532,12891.950360929994,99.2960890500035,53454.35146728
2022-10-29,10:48:54.000,302,11023181,12925,0,1667040533,12892.846290159992,98.73215865000384,53454.53313240001
2022-10-29,10:48:55.000,302,11023146,12965,0,1667040534,12893.742219389991,98.25281781000376,53454.78466872
2022-10-29,10:48:56.000,302,11023177,12925,0,1667040535,12894.84023791999,98.18937564000225,53455.07114064
2022-10-29,10:48:57.000,302,11023181,13005,0,1667040536,12896.05951002999,97.85806653000327,53455.34363832001
2022-10-29,10:48:58.000,302,11023130,12765,0,1667040537,12897.352881549996,97.19544830999803,53455.66504584
2022-10-29,10:48:59.000,302,11023183,12845,0,1667040538,12897.878313729998,96.82889355000225,53456.04235032001
2022-10-29,10:49:00.000,302,11023162,12885,0,1667040539,12898.053457789989,96.89233572000376,53456.37074496
2022-10-29,10:49:01.000,302,11023163,12845,0,1667040540,12898.599098899991,97.1320061400038,53456.67817824
2022-10-29,10:49:02.000,302,11023218,12725,0,1667040541,12899.225575729994,97.51970828999765,53456.96465016
2022-10-29,10:49:03.000,302,11023162,12845,0,1667040542,12899.919415659992,97.46331525000278,53457.25112208
2022-10-29,10:49:04.000,302,11023197,12885,0,1667040543,12900.512210939989,97.30118526000297,53457.509645520004
2022-10-29,10:49:05.000,302,11023170,12805,0,1667040544,12901.165633010001,97.46331525000278,53457.8520144
2022-10-29,10:49:06.000,302,11023179,12685,0,1667040545,12901.718010429999,97.76642784000433,53458.152460560006
2022-10-29,10:49:07.000,302,11023195,12845,0,1667040546,12902.26365154,97.87216479000199,53458.466880960004
2022-10-29,10:49:08.000,302,11023128,12685,0,1667040547,12902.566785490002,97.49856089999957,53458.8302112
2022-10-29,10:49:09.000,302,11023179,12805,0,1667040548,12902.984436709994,97.04036745000485,53459.12367024
2022-10-29,10:49:10.000,302,11023150,12765,0,1667040549,12903.408824239996,96.15217706999829,53459.459052
2022-10-29,10:49:11.000,302,11023195,12765,0,1667040550,12903.907311180003,95.75037665999844,53459.81539512
2022-10-29,10:49:12.000,302,11023207,12765,0,1667040551,12903.732167119997,96.20857011000044,53460.164751120006
2022-10-29,10:49:13.000,302,11023188,12725,0,1667040552,12903.732167119997,96.37070010000025,53460.44423592
2022-10-29,10:49:14.000,302,11023181,12885,0,1667040553,12904.068982619989,96.20152098000108,53460.84948888
2022-10-29,10:49:15.000,302,11023193,12765,0,1667040554,12904.648305279996,96.01119447000383,53461.149935040004
2022-10-29,10:49:16.000,302,11023200,12765,0,1667040555,12904.978384469992,95.65168884000013,53461.45736832001
2022-10-29,10:49:17.000,302,11023151,12765,0,1667040556,12905.584652369995,95.10890582999855,53461.91851824
2022-10-29,10:49:18.000,302,11023176,12725,0,1667040557,12906.110084549997,94.1502241499984,53462.3587068
2022-10-29,10:49:19.000,302,11023156,12805,0,1667040558,12906.675934589999,93.03646160999779,53462.78492112
2022-10-29,10:49:20.000,302,11023196,12605,0,1667040559,12907.241784630001,92.19056601000193,53463.26004528
2022-10-29,10:49:21.000,302,11023165,12845,0,1667040560,12908.023196589995,91.57024257000012,53463.68625960001
2022-10-29,10:49:22.000,302,11023163,13045,0,1667040561,12908.905653199989,91.18254041999899,53464.14740952
2022-10-29,10:49:23.000,302,11023162,12885,0,1667040562,12910.030616969998,91.16139303000091,53464.64349504001
2022-10-29,10:49:24.000,302,11023191,12845,0,1667040563,12911.115162879993,91.31647389000136,53465.09067072
2022-10-29,10:49:25.000,302,11023176,12885,0,1667040564,12911.87636591,91.23893346000114,53465.53085928001
2022-10-29,10:49:26.000,302,11023173,12925,0,1667040565,12912.307489749997,91.01336129999981,53465.93611224001
2022-10-29,10:49:27.000,302,11023186,12445,0,1667040566,12912.812713,91.06975434000196,53466.229571280004
2022-10-29,10:49:28.000,302,11023184,12845,0,1667040567,12913.331408869992,91.54909518000204,53466.585914400006
2022-10-29,10:49:29.000,302,11023228,12805,0,1667040568,12913.466135069997,92.88842988000397,53466.84443784001
2022-10-29,10:49:30.000,302,11023165,12965,0,1667040569,12913.203418979996,94.00219242000458,53467.10994840001
2022-10-29,10:49:31.000,302,11023154,12845,0,1667040570,12913.290991009992,94.13612588999968,53467.41738168001
2022-10-29,10:49:32.000,302,11023187,12925,0,1667040571,12913.149528499991,93.97399589999986,53467.65494376
2022-10-29,10:49:33.000,302,11023207,12605,0,1667040572,12912.97438444,93.81891503999941,53467.88551872
2022-10-29,10:49:34.000,302,11023156,12925,0,1667040573,12912.920493959995,93.69203070000367,53468.13705504001
2022-10-29,10:49:35.000,302,11023197,12925,0,1667040574,12912.960911819995,93.87530808000156,53468.21391336001
2022-10-29,10:49:36.000,302,11023198,12725,0,1667040575,12913.04848384999,94.16432241000439,53468.37461712
2022-10-29,10:49:37.000,302,11023211,12765,0,1667040576,12913.10911063999,94.35464892000164,53468.54929512001
2022-10-29,10:49:38.000,302,11023215,12805,0,1667040577,12912.95417551,94.03038894000201,53468.66807616001
2022-10-29,10:49:39.000,302,11023182,13085,0,1667040578,12912.88681240999,93.55104810000194,53468.71698600001
2022-10-29,10:49:40.000,302,11023144,12965,0,1667040579,12913.021538609995,93.01531421999971,53468.80781856001
2022-10-29,10:49:41.000,302,11023135,12605,0,1667040580,12913.358354110002,92.53597337999963,53468.87070264
2022-10-29,10:49:42.000,302,11023177,13005,0,1667040581,12913.92420414999,92.12712384000042,53468.92659960001
2022-10-29,10:49:43.000,302,11023192,12765,0,1667040582,12914.739297660002,92.0143377600034,53468.90563824001
2022-10-29,10:49:44.000,302,11023193,12965,0,1667040583,12915.39271973,91.88745342000038,53468.912625360004
2022-10-29,10:49:45.000,302,11023222,12885,0,1667040584,12915.756480470001,91.35171953999816,53468.891664
2022-10-29,10:49:46.000,302,11023157,12725,0,1667040585,12916.046141799998,90.61861001999932,53468.87070264
2022-10-29,10:49:47.000,302,11023180,12765,0,1667040586,12916.194340619993,90.1463183099986,53468.92659960001
2022-10-29,10:49:48.000,302,11023214,13005,0,1667040587,12915.992251319993,89.75156702999811,53468.90563824001
2022-10-29,10:49:49.000,302,11023152,12725,0,1667040588,12915.769953089992,89.12419446000422,53468.94057384
2022-10-29,10:49:50.000,302,11023198,12685,0,1667040589,12915.561127479996,88.25010234000365,53468.94057384
2022-10-29,10:49:51.000,302,11023125,12725,0,1667040590,12915.567863789991,87.7002702000027,53468.97550944001
2022-10-29,10:49:52.000,302,11023221,12765,0,1667040591,12915.567863789991,87.8342036699978,53469.07332912001
2022-10-29,10:49:53.000,302,11023167,12605,0,1667040592,12915.399456039995,87.93289149000339,53469.01743216
2022-10-29,10:49:54.000,302,11023178,12925,0,1667040593,12915.61501796,87.82715453999845,53469.080316240004
2022-10-29,10:49:55.000,302,11023208,12565,0,1667040594,12915.722798919996,87.89059670999995,53469.03839352
2022-10-29,10:49:56.000,302,11023198,12765,0,1667040595,12915.722798919996,88.53206753999984,53468.96852232
2022-10-29,10:49:57.000,302,11023194,13125,0,1667040596,12915.23104829,89.42730704999849,53468.83576704001
2022-10-29,10:49:58.000,302,11023146,12925,0,1667040597,12914.402482159996,90.32959569000377,53468.68903752001
2022-10-29,10:49:59.000,302,11023163,13125,0,1667040598,12913.189946359991,91.37286693000351,53468.48641104
2022-10-29,10:50:00.000,302,11023208,12605,0,1667040599,12911.923520079996,92.1623694900045,53468.2977588
2022-10-29,10:50:01.000,302,11023162,12885,0,1667040600,12910.69077534999,92.22581165999873,53468.08115808
2022-10-29,10:50:02.000,302,11023157,12605,0,1667040601,12909.43108537999,92.14122209999914,53467.93442856
2022-10-29,10:50:03.000,302,11023199,12845,0,1667040602,12908.407166259996,91.57729169999948,53467.668918
2022-10-29,10:50:04.000,302,11023156,12765,0,1667040603,12907.497764409993,90.57631524000317,53467.46629152001
2022-10-29,10:50:05.000,302,11023174,12765,0,1667040604,12906.675934589999,89.7374687699994,53467.256677920006
2022-10-29,10:50:06.000,302,11023100,12885,0,1667040605,12905.82042322,89.13829272000294,53466.92828328
2022-10-29,10:50:07.000,302,11023159,12685,0,1667040606,12905.039011259993,88.77173795999988,53466.49508184
2022-10-29,10:50:08.000,302,11023228,12565,0,1667040607,12904.345171329995,88.74354144000245,53466.08982888
2022-10-29,10:50:09.000,302,11023186,12925,0,1667040608,12903.583968300001,88.99026099000184,53465.55182064001
2022-10-29,10:50:10.000,302,11023169,12885,0,1667040609,12903.15958077,89.44140531000448,53465.03477376
2022-10-29,10:50:11.000,302,11023161,12645,0,1667040610,12902.923809919994,89.7022231200026,53464.5596496
2022-10-29,10:50:12.000,302,11023158,12965,0,1667040611,12902.816028959998,89.86435311000241,53464.07753832
2022-10-29,10:50:13.000,302,11023176,12805,0,1667040612,12902.97096408999,89.99123744999815,53463.70023384
2022-10-29,10:50:14.000,302,11023213,12765,0,1667040613,12903.024854569994,90.08992527000373,53463.27401952001
2022-10-29,10:50:15.000,302,11023167,12925,0,1667040614,12902.573521799997,90.10402353000245,53462.97357336
2022-10-29,10:50:16.000,302,11023215,12845,0,1667040615,12901.664119949994,89.97713918999943,53462.60325600001
2022-10-29,10:50:17.000,302,11023218,12845,0,1667040616,12900.79513595999,89.92074615000456,53462.204990160004
2022-10-29,10:50:18.000,302,11023197,12645,0,1667040617,12900.404429979993,89.93484441000328,53461.96044096001
2022-10-29,10:50:19.000,302,11023189,13125,0,1667040618,12900.108032340002,89.99828658000479,53461.75781448
2022-10-29,10:50:20.000,302,11023173,12925,0,1667040619,12899.84531625,90.1463183099986,53461.46435544
2022-10-29,10:50:21.000,302,11023139,12725,0,1667040620,12899.60280909,90.06877787999838,53461.317625920005
2022-10-29,10:50:22.000,302,11023162,12765,0,1667040621,12899.158212629998,89.75861616000475,53461.149935040004
2022-10-29,10:50:23.000,302,11023155,12885,0,1667040622,12898.511526869996,89.32861923000019,53460.98923128
2022-10-29,10:50:24.000,302,11023213,12805,0,1667040623,12897.797478009998,88.91976969000098,53460.80756616001
2022-10-29,10:50:25.000,302,11023156,12885,0,1667040624,12897.40677203,88.95501533999777,53460.65384952
2022-10-29,10:50:26.000,302,11023170,12845,0,1667040625,12897.20468273,89.06075229000271,53460.49314576001
2022-10-29,10:50:27.000,302,11023169,13005,0,1667040626,12896.773558889989,88.84927839000011,53460.332442000006
2022-10-29,10:50:28.000,302,11023208,12845,0,1667040627,12896.652305309988,88.48977276000369,53460.23462232001
2022-10-29,10:50:29.000,302,11023174,12925,0,1667040628,12896.618623759998,88.4051832000041,53460.213660960006
2022-10-29,10:50:30.000,302,11023138,12645,0,1667040629,12896.517579109997,88.44747798000026,53460.0529572
2022-10-29,10:50:31.000,302,11023157,12765,0,1667040630,12896.234654089996,88.52501841000048,53459.83635648
2022-10-29,10:50:32.000,302,11023205,12685,0,1667040631,12895.92478383,88.61665709999943,53459.74552392
2022-10-29,10:50:33.000,302,11023144,12805,0,1667040632,12895.790057629994,88.72944318000373,53459.640717120004
2022-10-29,10:50:34.000,302,11023201,12805,0,1667040633,12895.581232019998,88.58846058000199,53459.55687168
2022-10-29,10:50:35.000,302,11023223,12885,0,1667040634,12895.089481390001,88.06682495999848,53459.50796184
2022-10-29,10:50:36.000,302,11023198,12805,0,1667040635,12894.550576589994,87.41830499999924,53459.34725808001
2022-10-29,10:50:37.000,302,11023164,12925,0,1667040636,12893.715274149996,86.94601328999852,53459.26341264
2022-10-29,10:50:38.000,302,11023207,12965,0,1667040637,12892.906916949993,86.42437767000229,53459.16559296
2022-10-29,10:50:39.000,302,11023161,12885,0,1667040638,12892.28717643,85.83929988000455,53459.06777328
2022-10-29,10:50:40.000,302,11023172,12605,0,1667040639,12891.936888309989,84.9299621099999,53458.921043760005
2022-10-29,10:50:41.000,302,11023180,12925,0,1667040640,12891.808898419993,83.89373999999953,53458.78130136
2022-10-29,10:50:42.000,302,11023189,12725,0,1667040641,12891.808898419993,83.13243396000325,53458.69745592001
2022-10-29,10:50:43.000,302,11023149,12685,0,1667040642,12891.775216870003,82.95620571000472,53458.57867488001
2022-10-29,10:50:44.000,302,11023169,12765,0,1667040643,12891.478819229997,82.83637050000107,53458.45989384001
2022-10-29,10:50:45.000,302,11023205,12645,0,1667040644,12891.14874004,82.68128964000061,53458.299190080004
2022-10-29,10:50:46.000,302,11023157,12805,0,1667040645,12890.616571549988,82.67424051000125,53458.15944768
2022-10-29,10:50:47.000,302,11023182,12885,0,1667040646,12890.03051258,82.84341963000043,53457.9218856
2022-10-29,10:50:48.000,302,11023170,12765,0,1667040647,12889.545498259999,83.09718830999918,53457.698297760006
2022-10-29,10:50:49.000,302,11023210,13005,0,1667040648,12889.734114939994,83.44259568000416,53457.43278720001
2022-10-29,10:50:50.000,302,11023182,12645,0,1667040649,12890.104611989991,83.39325177000137,53457.32099328
2022-10-29,10:50:51.000,302,11023191,12725,0,1667040650,12890.454900110002,83.49898871999903,53457.20221224
2022-10-29,10:50:52.000,302,11023175,12885,0,1667040651,12890.562681069998,83.7809539200025,53457.09740544001
2022-10-29,10:50:53.000,302,11023213,13005,0,1667040652,12890.582889999998,84.33078606000345,53457.006572880004
2022-10-29,10:50:54.000,302,11023122,12725,0,1667040653,12890.118084609996,84.64094778000435,53456.91574032
2022-10-29,10:50:55.000,302,11023206,12605,0,1667040654,12889.532025639994,84.7960286400048,53456.76202368001
2022-10-29,10:50:56.000,302,11023186,12725,0,1667040655,12889.175001210002,84.95815863000462,53456.75503656
2022-10-29,10:50:57.000,302,11023146,12765,0,1667040656,12888.64956903,85.23307470000145,53456.573371440005
2022-10-29,10:50:58.000,302,11023158,12925,0,1667040657,12888.393589249994,85.52208903000428,53456.55241008
2022-10-29,10:50:59.000,302,11023156,12885,0,1667040658,12888.292544599994,85.536187290003,53456.50350024
2022-10-29,10:51:00.000,302,11023152,12685,0,1667040659,12888.312753529994,85.39520469000126,53456.46856464001
2022-10-29,10:51:01.000,302,11023194,12605,0,1667040660,12888.238654119988,84.96520776000398,53456.53843584
2022-10-29,10:51:02.000,302,11023201,12925,0,1667040661,12888.245390429998,84.61275125999964,53456.489526
2022-10-29,10:51:03.000,302,11023199,12845,0,1667040662,12888.447479729999,84.2391473700045,53456.524461600005
2022-10-29,10:51:04.000,302,11023181,12965,0,1667040663,12889.067220249992,83.83029782999802,53456.53144872
2022-10-29,10:51:05.000,302,11023160,12885,0,1667040664,12889.72737863,83.35095698999794,53456.54542296001
2022-10-29,10:51:06.000,302,11023200,12765,0,1667040665,12890.353855460002,82.90686180000193,53456.60830704
2022-10-29,10:51:07.000,302,11023201,12925,0,1667040666,12890.96685967,82.483914000004,53456.66420400001
2022-10-29,10:51:08.000,302,11023191,12765,0,1667040667,12891.236312069996,81.99047489999793,53456.68516536001
2022-10-29,10:51:09.000,302,11023170,12805,0,1667040668,12891.283466239991,81.46179015000234,53456.789972160004
2022-10-29,10:51:10.000,302,11023176,12885,0,1667040669,12891.236312069996,80.93310539999948,53456.84586912
2022-10-29,10:51:11.000,302,11023180,12805,0,1667040670,12891.276729929996,80.89081062000332,53456.85285624001
2022-10-29,10:51:12.000,302,11023192,12805,0,1667040671,12891.391247200001,80.92605627000012,53456.82490776
2022-10-29,10:51:13.000,302,11023165,12845,0,1667040672,12891.653963290002,81.123431910004,53456.77599792
2022-10-29,10:51:14.000,302,11023181,12765,0,1667040673,12891.808898419993,81.27851277000445,53456.692152480005
2022-10-29,10:51:15.000,302,11023193,13005,0,1667040674,12891.748271629993,81.34195493999869,53456.73407520001
2022-10-29,10:51:16.000,302,11023162,12685,0,1667040675,12891.465346609992,81.14457930000208,53456.71311384001
2022-10-29,10:51:17.000,302,11023160,12925,0,1667040676,12891.155476349995,80.71458237000479,53456.77599792
2022-10-29,10:51:18.000,302,11023172,12765,0,1667040677,12890.636780479988,80.24229066000407,53456.77599792
2022-10-29,10:51:19.000,302,11023188,12805,0,1667040678,12890.09113937,80.17884849000257,53456.71311384001
2022-10-29,10:51:20.000,302,11023137,12765,0,1667040679,12889.78800542,80.24229066000407,53456.67817824
2022-10-29,10:51:21.000,302,11023176,12845,0,1667040680,12889.814950659995,79.98852197999804,53456.60830704
2022-10-29,10:51:22.000,302,11023197,12725,0,1667040681,12889.92273161999,79.9603254600006,53456.5593972
2022-10-29,10:51:23.000,302,11023181,12805,0,1667040682,12890.171975090001,80.0731115400049,53456.60830704
2022-10-29,10:51:24.000,302,11023205,13005,0,1667040683,12890.630044169993,80.26343805000215,53456.6292684
2022-10-29,10:51:25.000,302,11023131,12805,0,1667040684,12891.404719819991,80.29868369999895,53456.74804944
2022-10-29,10:51:26.000,302,11023171,12765,0,1667040685,12892.18613178,80.25638892000279,53456.86683048
2022-10-29,10:51:27.000,302,11023160,12925,0,1667040686,12893.034906839988,80.53130498999963,53457.076444080005
2022-10-29,10:51:28.000,302,11023205,12605,0,1667040687,12893.924099759992,80.89081062000332,53457.27907056
2022-10-29,10:51:29.000,302,11023197,12645,0,1667040688,12894.76613851,81.0599897400025,53457.52361976001
2022-10-29,10:51:30.000,302,11023174,12805,0,1667040689,12895.76311239,80.7639262800003,53457.75419472
2022-10-29,10:51:31.000,302,11023202,12725,0,1667040690,12896.766822579993,80.57359977000306,53457.97079544
2022-10-29,10:51:32.000,302,11023192,12885,0,1667040691,12897.878313729998,80.73572976000287,53458.20835752
2022-10-29,10:51:33.000,302,11023185,12805,0,1667040692,12898.956123329997,80.9472036599982,53458.50880368001
2022-10-29,10:51:34.000,302,11023198,12765,0,1667040693,12899.899206729991,81.02474408999842,53458.94200512001
2022-10-29,10:51:35.000,302,11023213,12845,0,1667040694,12900.929862159996,80.92605627000012,53459.284374
2022-10-29,10:51:36.000,302,11023192,13005,0,1667040695,12902.12218903,80.9119580100014,53459.50097472
2022-10-29,10:51:37.000,302,11023188,12925,0,1667040696,12903.590704609996,80.96130192000419,53460.00404736
2022-10-29,10:51:38.000,302,11023177,13005,0,1667040697,12904.863867200002,81.10228451999865,53460.40930032
2022-10-29,10:51:39.000,302,11023214,12805,0,1667040698,12906.042721450001,80.99654757000098,53460.85647600001
2022-10-29,10:51:40.000,302,11023182,12845,0,1667040699,12907.383247140002,81.00359670000034,53461.338587280006
2022-10-29,10:51:41.000,302,11023189,12885,0,1667040700,12908.703563900002,81.2573653799991,53461.91153112001
2022-10-29,10:51:42.000,302,11023156,12885,0,1667040701,12910.023880659988,81.85654143000284,53462.41460376001
2022-10-29,10:51:43.000,302,11023170,13045,0,1667040702,12911.101690260002,82.25834184000269,53463.03645744001
2022-10-29,10:51:44.000,302,11023194,12845,0,1667040703,12911.83594805,82.73768268000276,53463.67927248001
2022-10-29,10:51:45.000,302,11023176,12845,0,1667040704,12912.711668349999,83.18882699999813,53464.47580416001
2022-10-29,10:51:46.000,302,11023159,12805,0,1667040705,12914.06566665999,83.17472873999941,53465.25137448
2022-10-29,10:51:47.000,302,11023165,12925,0,1667040706,12915.857525120002,82.94915657999809,53466.27149400001
2022-10-29,10:51:48.000,302,11023174,12885,0,1667040707,12917.480975829989,82.83637050000107,53467.22174232
2022-10-29,10:51:49.000,302,11023182,12885,0,1667040708,12919.286306909991,83.25226916999964,53468.10211944
2022-10-29,10:51:50.000,302,11023197,12965,0,1667040709,12921.34088145999,83.83029782999802,53468.98948368
2022-10-29,10:51:51.000,302,11023183,12965,0,1667040710,12923.381983389998,84.33078606000345,53469.93274488001
2022-10-29,10:51:52.000,302,11023154,13005,0,1667040711,12925.234468639996,84.47881779000454,53470.69434096
2022-10-29,10:51:53.000,302,11023197,12845,0,1667040712,12927.053272339988,84.28849128000002,53471.63061504
2022-10-29,10:51:54.000,302,11023167,12965,0,1667040713,12928.69693197999,83.95013304000167,53472.41317248
2022-10-29,10:51:55.000,302,11023208,12845,0,1667040714,12930.158711249991,83.44259568000416,53473.258614
2022-10-29,10:51:56.000,302,11023176,12765,0,1667040715,12931.526182180001,83.34390785999858,53473.98527448001
2022-10-29,10:51:57.000,302,11023163,12685,0,1667040716,12932.718509049992,83.23817091000092,53474.75385768001
2022-10-29,10:51:58.000,302,11023194,12965,0,1667040717,12934.065771050002,83.32980959999986,53475.571350720005
2022-10-29,10:51:59.000,302,11023215,13045,0,1667040718,12935.338933639992,83.33685872999922,53476.360895280006
2022-10-29,10:52:00.000,302,11023184,12765,0,1667040719,12936.423479550002,83.35095698999794,53477.09454288
2022-10-29,10:52:01.000,302,11023194,12925,0,1667040720,12937.474343909991,83.59062740999798,53477.82819048
2022-10-29,10:52:02.000,302,11023188,12965,0,1667040721,12938.787924359996,83.57652914999926,53478.50594112
2022-10-29,10:52:03.000,302,11023213,12925,0,1667040722,12939.852261339991,83.06194266000239,53479.190678880004
2022-10-29,10:52:04.000,302,11023164,12845,0,1667040723,12940.552837579999,82.99145136000152,53479.81951968
2022-10-29,10:52:05.000,302,11023141,12885,0,1667040724,12941.280359060002,83.5342343700031,53480.39945064
2022-10-29,10:52:06.000,302,11023186,12765,0,1667040725,12942.021353159995,84.50701431000198,53480.84662632
2022-10-29,10:52:07.000,302,11023206,12605,0,1667040726,12942.728665709998,85.50799076999829,53481.272840640006
2022-10-29,10:52:08.000,302,11023157,12725,0,1667040727,12943.631331249991,86.19880551000097,53481.62918376001
2022-10-29,10:52:09.000,302,11023167,12925,0,1667040728,12944.480106309995,86.80503069000406,53482.00648824
2022-10-29,10:52:10.000,302,11023213,12885,0,1667040729,12945.699378419995,87.12929067000368,53482.397766960006
2022-10-29,10:52:11.000,302,11023196,12645,0,1667040730,12946.8310785,87.00240633000067,53482.83795552
2022-10-29,10:52:12.000,302,11023162,12845,0,1667040731,12947.861733929989,86.61470417999953,53483.20128576
2022-10-29,10:52:13.000,302,11023164,13005,0,1667040732,12948.683563749997,86.14946159999818,53483.669422800005
2022-10-29,10:52:14.000,302,11023208,12965,0,1667040733,12949.518866189996,86.10011769000266,53484.01179168
2022-10-29,10:52:15.000,302,11023161,13005,0,1667040734,12950.36090493999,86.01552813000308,53484.45198024001
2022-10-29,10:52:16.000,302,11023174,12965,0,1667040735,12951.216416310002,85.89569291999942,53484.78736200001
2022-10-29,10:52:17.000,302,11023190,12885,0,1667040736,12951.9506741,86.0930685600033,53485.059859680005
2022-10-29,10:52:18.000,302,11023233,12925,0,1667040737,12952.536733069988,86.62880243999825,53485.37428008
2022-10-29,10:52:19.000,302,11023131,12725,0,1667040738,12953.0284837,87.22092936000263,53485.70267472001
2022-10-29,10:52:20.000,302,11023176,12805,0,1667040739,12953.365299199992,87.55928760000097,53486.01010800001
2022-10-29,10:52:21.000,302,11023191,12645,0,1667040740,12953.749268869993,87.64387716000056,53486.33850264
2022-10-29,10:52:22.000,302,11023186,12685,0,1667040741,12953.803159349998,87.65092628999992,53486.62497456
2022-10-29,10:52:23.000,302,11023164,12685,0,1667040742,12953.574124810002,87.72141759000078,53486.93939496
2022-10-29,10:52:24.000,302,11023184,12925,0,1667040743,12953.621278979997,87.65797541999927,53487.16298280001
2022-10-29,10:52:25.000,302,11023160,12765,0,1667040744,12953.931149239994,87.7002702000027,53487.49836456001
2022-10-29,10:52:26.000,302,11023156,12925,0,1667040745,12954.05913912999,87.96108801000082,53487.742913760005
2022-10-29,10:52:27.000,302,11023148,12965,0,1667040746,12954.01872126999,88.46862536999834,53488.00842432
2022-10-29,10:52:28.000,302,11023163,12765,0,1667040747,12954.032193889994,89.02550663999864,53488.14117960001
2022-10-29,10:52:29.000,302,11023177,12765,0,1667040748,12954.09955698999,89.27222618999804,53488.30887048001
2022-10-29,10:52:30.000,302,11023172,12605,0,1667040749,12953.830104589993,89.0959979399995,53488.45560000001
2022-10-29,10:52:31.000,302,11023159,12885,0,1667040750,12953.506761709992,88.7999344800046,53488.651239360006
2022-10-29,10:52:32.000,302,11023162,12925,0,1667040751,12953.12279203999,88.63075535999815,53488.72809768
2022-10-29,10:52:33.000,302,11023220,12405,0,1667040752,12952.604096169998,88.05977582999913,53488.78399464
2022-10-29,10:52:34.000,302,11023183,13005,0,1667040753,12952.03150982,87.58043498999905,53488.70713632
2022-10-29,10:52:35.000,302,11023189,13045,0,1667040754,12951.78900266,87.38305935000244,53488.749059040005
2022-10-29,10:52:36.000,302,11023189,12925,0,1667040755,12951.66101276999,87.27027326999814,53488.61630376
2022-10-29,10:52:37.000,302,11023162,13045,0,1667040756,12951.60038597999,87.0447011100041,53488.62329088001
2022-10-29,10:52:38.000,302,11023219,13005,0,1667040757,12951.317460959988,87.10109414999897,53488.47656136001
2022-10-29,10:52:39.000,302,11023200,12965,0,1667040758,12950.778556159996,87.55928760000097,53488.3507932
2022-10-29,10:52:40.000,302,11023186,12765,0,1667040759,12950.286805529999,88.20780756000022,53488.16214096
2022-10-29,10:52:41.000,302,11023215,12965,0,1667040760,12949.949990029992,88.60255884000071,53487.99445008
2022-10-29,10:52:42.000,302,11023187,12805,0,1667040761,12949.50539356999,88.66600101000222,53487.79881072
2022-10-29,10:52:43.000,302,11023184,12685,0,1667040762,12948.690300059992,88.72239405000437,53487.73592664001
2022-10-29,10:52:44.000,302,11023152,12845,0,1667040763,12947.875206549994,89.32861923000019,53487.575222880005
2022-10-29,10:52:45.000,302,11023187,12965,0,1667040764,12947.268938649991,90.0476304900003,53487.42849336001
2022-10-29,10:52:46.000,302,11023158,12845,0,1667040765,12947.0331678,90.76664175000042,53487.17695704
2022-10-29,10:52:47.000,302,11023203,13085,0,1667040766,12947.188102929991,91.38696519000223,53486.974330560006
2022-10-29,10:52:48.000,302,11023166,12925,0,1667040767,12947.255466030001,91.49975126999925,53486.72978136001
2022-10-29,10:52:49.000,302,11023192,12765,0,1667040768,12947.19483924,91.03450868999789,53486.65991016001
2022-10-29,10:52:50.000,302,11023176,12765,0,1667040769,12947.565336289998,90.47057828999823,53486.52715488
2022-10-29,10:52:51.000,302,11023146,12765,0,1667040770,12947.875206549994,90.26615352000226,53486.49221928001
2022-10-29,10:52:52.000,302,11023176,12645,0,1667040771,12947.848261309999,90.30844829999842,53486.31055416
2022-10-29,10:52:53.000,302,11023207,13125,0,1667040772,12947.841524999989,90.15336743999796,53486.19876024
2022-10-29,10:52:54.000,302,11023179,12965,0,1667040773,12947.854997619994,90.25205526000354,53486.03805648001
2022-10-29,10:52:55.000,302,11023189,12805,0,1667040774,12947.935833339994,90.68205219000083,53485.87036560001
2022-10-29,10:52:56.000,302,11023170,12885,0,1667040775,12947.753952969993,90.87942783000472,53485.70966184
2022-10-29,10:52:57.000,302,11023164,12845,0,1667040776,12947.471027949992,91.27417910999793,53485.55594520001
2022-10-29,10:52:58.000,302,11023191,12645,0,1667040777,12947.430610089992,91.78171647000272,53485.45812552001
2022-10-29,10:52:59.000,302,11023194,12805,0,1667040778,12947.295883890001,91.95089559000189,53485.33235736
2022-10-29,10:53:00.000,302,11023189,12805,0,1667040779,12947.147685069991,91.85925690000295,53485.24851192001
2022-10-29,10:53:01.000,302,11023152,12965,0,1667040780,12946.99274994,91.80991299000016,53485.24851192001
2022-10-29,10:53:02.000,302,11023151,12965,0,1667040781,12946.797396949994,91.8663060300023,53485.227550560005
2022-10-29,10:53:03.000,302,11023186,12805,0,1667040782,12946.76371539999,91.69007778000378,53485.16466648
2022-10-29,10:53:04.000,302,11023168,12525,0,1667040783,12946.88496897999,91.46450562000246,53485.22056344001
2022-10-29,10:53:05.000,302,11023179,13005,0,1667040784,12946.91191422,91.309424760002,53485.276460400004
2022-10-29,10:53:06.000,302,11023152,12885,0,1667040785,12947.120739829996,91.36581780000415,53485.24851192001
2022-10-29,10:53:07.000,302,11023164,13005,0,1667040786,12947.504709499997,91.32352302000072,53485.346331600005
2022-10-29,10:53:08.000,302,11023184,12605,0,1667040787,12948.00993275,90.92877174000023,53485.5210096
2022-10-29,10:53:09.000,302,11023166,12885,0,1667040788,12948.32653931999,90.37189046999993,53485.70267472001
2022-10-29,10:53:10.000,302,11023209,12765,0,1667040789,12948.508419689992,89.46255270000256,53485.83543
2022-10-29,10:53:11.000,302,11023182,12765,0,1667040790,12948.811553639993,88.56026406000456,53486.10094056
2022-10-29,10:53:12.000,302,11023204,12965,0,1667040791,12949.054060799994,88.16551278000406,53486.282605680004
2022-10-29,10:53:13.000,302,11023179,12885,0,1667040792,12949.33024951,87.78485976000229,53486.41536096001
2022-10-29,10:53:14.000,302,11023170,13045,0,1667040793,12949.848945379992,87.22797849000199,53486.47824504
2022-10-29,10:53:15.000,302,11023192,13005,0,1667040794,12950.414795419994,87.00240633000067,53486.56209048001
2022-10-29,10:53:16.000,302,11023129,12805,0,1667040795,12950.69098413,87.38305935000244,53486.6040132
2022-10-29,10:53:17.000,302,11023111,12885,0,1667040796,12950.758347229996,87.61568064000312,53486.617987440004
2022-10-29,10:53:18.000,302,11023179,12885,0,1667040797,12950.455213279994,87.96108801000082,53486.52715488
2022-10-29,10:53:19.000,302,11023138,12845,0,1667040798,12950.152079329993,88.60960797000007,53486.45728368
2022-10-29,10:53:20.000,302,11023182,12885,0,1667040799,12950.030825749993,88.94796620999841,53486.36645112
2022-10-29,10:53:21.000,302,11023183,12685,0,1667040800,12950.057770990003,88.92681882000034,53486.26164432
2022-10-29,10:53:22.000,302,11023157,12965,0,1667040801,12949.869154309992,88.7505905700018,53486.12888904001
2022-10-29,10:53:23.000,302,11023186,13005,0,1667040802,12949.774845970001,88.59550971000135,53486.017095120005
2022-10-29,10:53:24.000,302,11023209,12605,0,1667040803,12949.667065009991,88.76468883000052,53485.968185280006
2022-10-29,10:53:25.000,302,11023169,12765,0,1667040804,12949.720955489996,88.82108187000267,53485.947223920004
2022-10-29,10:53:26.000,302,11023164,12885,0,1667040805,12949.55254774,88.58141145000263,53485.88433984
2022-10-29,10:53:27.000,302,11023153,12805,0,1667040806,12949.31004058,88.38403580999875,53485.849404240005
2022-10-29,10:53:28.000,302,11023175,12765,0,1667040807,12949.20225961999,88.48977276000369,53485.79350728001
2022-10-29,10:53:29.000,302,11023196,12925,0,1667040808,12948.932807219993,88.60255884000071,53485.75857168
2022-10-29,10:53:30.000,302,11023141,12765,0,1667040809,12948.831762569993,88.51092015000177,53485.75158456001
2022-10-29,10:53:31.000,302,11023177,12805,0,1667040810,12948.656618510002,88.5038710200024,53485.75857168
2022-10-29,10:53:32.000,302,11023153,12845,0,1667040811,12948.468001829991,88.62370622999879,53485.73761032
2022-10-29,10:53:33.000,302,11023142,12885,0,1667040812,12948.35348456,88.56026406000456,53485.779533040004
2022-10-29,10:53:34.000,302,11023160,12685,0,1667040813,12948.17160419,88.58846058000199,53485.779533040004
2022-10-29,10:53:35.000,302,11023201,12605,0,1667040814,12947.935833339994,88.95501533999777,53485.681713360005
2022-10-29,10:53:36.000,302,11023175,12765,0,1667040815,12947.861733929989,89.54009313000279,53485.730623200005
2022-10-29,10:53:37.000,302,11023215,12885,0,1667040816,12947.693326179993,89.76566529000411,53485.73761032
2022-10-29,10:53:38.000,302,11023153,12845,0,1667040817,12947.060113039995,89.9841883199988,53485.70966184
2022-10-29,10:53:39.000,302,11023170,12605,0,1667040818,12946.285437389997,90.38598872999864,53485.53498384001
2022-10-29,10:53:40.000,302,11023184,12845,0,1667040819,12945.61180639,90.70319957999891,53485.43017704
2022-10-29,10:53:41.000,302,11023160,12885,0,1667040820,12945.126792069997,90.80188740000449,53485.31838312001
2022-10-29,10:53:42.000,302,11023223,12765,0,1667040821,12944.540733099995,90.68910132000019,53485.19261496
2022-10-29,10:53:43.000,302,11023160,12725,0,1667040822,12944.271280699999,90.49172568000358,53484.98300136001
2022-10-29,10:53:44.000,302,11023206,12845,0,1667040823,12944.318434869994,90.27320265000162,53484.794349120006
2022-10-29,10:53:45.000,302,11023209,13085,0,1667040824,12944.28475331999,90.43533264000143,53484.612684
2022-10-29,10:53:46.000,302,11023185,12885,0,1667040825,12944.244335459989,90.43533264000143,53484.438006000004
2022-10-29,10:53:47.000,302,11023208,12925,0,1667040826,12944.41274321,90.25205526000354,53484.27730224
2022-10-29,10:53:48.000,302,11023186,12725,0,1667040827,12944.641777749996,89.7374687699994,53484.13755984
2022-10-29,10:53:49.000,302,11023170,12885,0,1667040828,12944.951648009992,88.89157317000354,53484.004804560005
2022-10-29,10:53:50.000,302,11023237,12725,0,1667040829,12945.140264690002,87.89059670999995,53483.7742296
2022-10-29,10:53:51.000,302,11023185,12965,0,1667040830,12945.214364099993,86.74158852000255,53483.64846144
2022-10-29,10:53:52.000,302,11023227,12565,0,1667040831,12945.106583139997,86.05782290999923,53483.4598092
2022-10-29,10:53:53.000,302,11023191,12765,0,1667040832,12945.113319449993,86.08601943000394,53483.264169840004
2022-10-29,10:53:54.000,302,11023159,12885,0,1667040833,12945.342353989989,86.36093550000078,53483.05455624
2022-10-29,10:53:55.000,302,11023202,12765,0,1667040834,12945.81389569,86.6499498300036,53482.87289112001
2022-10-29,10:53:56.000,302,11023198,12925,0,1667040835,12946.271964769992,87.03765198000474,53482.712187360004
2022-10-29,10:53:57.000,302,11023131,12765,0,1667040836,12946.676143369994,87.39715761000116,53482.60039344
2022-10-29,10:53:58.000,302,11023165,12805,0,1667040837,12947.12747613999,87.22092936000263,53482.593406320004
2022-10-29,10:53:59.000,302,11023177,12805,0,1667040838,12947.396928540002,86.49486897000315,53482.544496480004
2022-10-29,10:54:00.000,302,11023153,12965,0,1667040839,12947.322829129997,85.75471031999768,53482.6213548
2022-10-29,10:54:01.000,302,11023159,12925,0,1667040840,12947.208311859991,84.74668473000202,53482.593406320004
2022-10-29,10:54:02.000,302,11023183,12805,0,1667040841,12947.09379459,84.16865607000364,53482.85891688
2022-10-29,10:54:03.000,302,11023221,12725,0,1667040842,12946.92538683999,83.93603478000296,53482.900839600006
2022-10-29,10:54:04.000,302,11023163,12765,0,1667040843,12946.68287967999,84.1263612900002,53483.03359488
2022-10-29,10:54:05.000,302,11023187,12925,0,1667040844,12946.72329753999,84.26029476000258,53483.18731152001
2022-10-29,10:54:06.000,302,11023114,12645,0,1667040845,12946.649198129999,84.14750867999828,53483.3200668
2022-10-29,10:54:07.000,302,11023200,12845,0,1667040846,12946.514471929993,83.88669087000017,53483.52269328001
2022-10-29,10:54:08.000,302,11023175,12925,0,1667040847,12946.339327870002,83.97128042999975,53483.62750008
2022-10-29,10:54:09.000,302,11023247,13045,0,1667040848,12946.346064179997,84.61275125999964,53483.69038416001
2022-10-29,10:54:10.000,302,11023183,12565,0,1667040849,12946.399954660003,85.16258340000059,53483.767242480004
2022-10-29,10:54:11.000,302,11023204,12805,0,1667040850,12946.238283220002,86.02257726000244,53483.80916520001
2022-10-29,10:54:12.000,302,11023150,12605,0,1667040851,12945.88799509999,86.74863765000191,53483.83012656001
2022-10-29,10:54:13.000,302,11023145,12725,0,1667040852,12945.52423435999,87.15748719000112,53483.9838432
2022-10-29,10:54:14.000,302,11023137,12725,0,1667040853,12945.187418859998,87.39715761000116,53483.97685608001
2022-10-29,10:54:15.000,302,11023199,12685,0,1667040854,12945.079637900002,87.46764891000203,53484.074675760006
2022-10-29,10:54:16.000,302,11023209,12925,0,1667040855,12945.032483729992,87.55223847000161,53484.14454696001
2022-10-29,10:54:17.000,302,11023194,12645,0,1667040856,12944.985329559997,87.61568064000312,53484.123585600006
2022-10-29,10:54:18.000,302,11023166,12925,0,1667040857,12944.71587716,87.84125280000444,53484.123585600006
2022-10-29,10:54:19.000,302,11023177,12805,0,1667040858,12943.799739000002,87.9963336600049,53484.172495440005
2022-10-29,10:54:20.000,302,11023164,12645,0,1667040859,12942.499631170002,88.2923971199998,53484.123585600006
2022-10-29,10:54:21.000,302,11023217,12765,0,1667040860,12941.516129909993,88.1584636500047,53484.102624240004
2022-10-29,10:54:22.000,302,11023174,13045,0,1667040861,12940.85597153,87.58043498999905,53484.102624240004
2022-10-29,10:54:23.000,302,11023138,12685,0,1667040862,12940.135186359992,86.98830807000195,53484.03974016
2022-10-29,10:54:24.000,302,11023231,12965,0,1667040863,12939.44808273999,86.3397881100027,53483.906984880006
2022-10-29,10:54:25.000,302,11023167,12805,0,1667040864,12938.990013659997,85.80405423000047,53483.73230688001
2022-10-29,10:54:26.000,302,11023157,12765,0,1667040865,12938.2759648,85.35995904000447,53483.550641760005
2022-10-29,10:54:27.000,302,11023198,13125,0,1667040866,12937.124055789995,84.94406036999862,53483.35500240001
2022-10-29,10:54:28.000,302,11023193,12805,0,1667040867,12935.817211649999,84.56340735000413,53483.13840168001
2022-10-29,10:54:29.000,302,11023140,12605,0,1667040868,12934.61814847,84.88061820000439,53482.7960328
2022-10-29,10:54:30.000,302,11023135,12925,0,1667040869,12933.850209129996,84.71143907999794,53482.48859952001
2022-10-29,10:54:31.000,302,11023172,12645,0,1667040870,12932.920598349992,84.44357214000047,53482.13225640001
2022-10-29,10:54:32.000,302,11023174,12925,0,1667040871,12931.728271480002,84.80307777000417,53481.7130292
2022-10-29,10:54:33.000,302,11023154,13045,0,1667040872,12930.172183869996,85.52208903000428,53481.26585352001
2022-10-29,10:54:34.000,302,11023165,12765,0,1667040873,12928.690195669995,86.14241246999882,53480.77675512
2022-10-29,10:54:35.000,302,11023178,13045,0,1667040874,12927.43724200999,86.45962331999908,53480.33656656001
2022-10-29,10:54:36.000,302,11023154,12645,0,1667040875,12925.995671669989,86.87552198999765,53479.83349392001
2022-10-29,10:54:37.000,302,11023180,12645,0,1667040876,12924.850498969994,86.98830807000195,53479.28151144001
2022-10-29,10:54:38.000,302,11023204,12805,0,1667040877,12923.664908409999,86.82617808000214,53478.876258480006
2022-10-29,10:54:39.000,302,11023162,13165,0,1667040878,12922.230074379993,87.00945546000003,53478.34523736001
2022-10-29,10:54:40.000,302,11023228,12805,0,1667040879,12920.34390757999,87.52404195000418,53477.82120336001
2022-10-29,10:54:41.000,302,11023142,12685,0,1667040880,12918.814765209994,88.03862844000105,53477.21332392
2022-10-29,10:54:42.000,302,11023196,12845,0,1667040881,12917.528129999999,88.72239405000437,53476.78710960001
2022-10-29,10:54:43.000,302,11023162,12725,0,1667040882,12916.699563869995,88.92681882000034,53476.304998319996
2022-10-29,10:54:44.000,302,11023182,13125,0,1667040883,12916.49073826,88.55321492999792,53475.89974536001
2022-10-29,10:54:45.000,302,11023182,12765,0,1667040884,12916.739981729996,88.21485668999958,53475.55737648
2022-10-29,10:54:46.000,302,11023198,12965,0,1667040885,12917.103742469997,87.92584236000403,53475.30584016001
2022-10-29,10:54:47.000,302,11023148,12925,0,1667040886,12917.84473656999,87.59453324999777,53475.117187920005
2022-10-29,10:54:48.000,302,11023191,12845,0,1667040887,12918.754138419994,87.35486282999773,53475.04032960001
2022-10-29,10:54:49.000,302,11023166,12925,0,1667040888,12919.501868829997,87.70731933000206,53474.95648416
2022-10-29,10:54:50.000,302,11023186,12765,0,1667040889,12920.14855459,88.56026406000456,53474.99141976001
2022-10-29,10:54:51.000,302,11023202,12845,0,1667040890,12920.795240350002,89.27222618999804,53474.99141976001
2022-10-29,10:54:52.000,302,11023159,12845,0,1667040891,12921.738323749996,89.42730704999849,53475.13116216001
2022-10-29,10:54:53.000,302,11023180,12725,0,1667040892,12922.58036249999,89.30747184000211,53475.2499432
2022-10-29,10:54:54.000,302,11023176,12925,0,1667040893,12923.314620290002,88.69419752999966,53475.48750528
2022-10-29,10:54:55.000,302,11023152,12765,0,1667040894,12924.143186419991,88.7505905700018,53475.739041600005
2022-10-29,10:54:56.000,302,11023224,12685,0,1667040895,12925.08626982,88.99026099000184,53476.025513520006
2022-10-29,10:54:57.000,302,11023170,13005,0,1667040896,12925.847472849993,89.22993141000188,53476.21416576001
2022-10-29,10:54:58.000,302,11023164,12805,0,1667040897,12926.763611009992,89.49779834999936,53476.55653464
2022-10-29,10:54:59.000,302,11023182,12605,0,1667040898,12927.787530130001,89.65287920999981,53476.95480048001
2022-10-29,10:55:00.000,302,11023164,12885,0,1667040899,12928.77776769999,89.84320572000433,53477.36005344001
2022-10-29,10:55:01.000,302,11023195,12765,0,1667040900,12929.75453264999,89.8502548500037,53477.77229352001
2022-10-29,10:55:02.000,302,11023178,13005,0,1667040901,12930.93338689999,89.40615966000041,53478.24043056
2022-10-29,10:55:03.000,302,11023145,12885,0,1667040902,12932.17960425,88.67305014000158,53478.75049032001
2022-10-29,10:55:04.000,302,11023200,13005,0,1667040903,12933.250677539989,87.91879323000467,53479.29548568
2022-10-29,10:55:05.000,302,11023145,13045,0,1667040904,12934.126397840002,87.4887963000001,53479.75663560001
2022-10-29,10:55:06.000,302,11023173,12845,0,1667040905,12935.082953860001,87.11519240999769,53480.27368248
2022-10-29,10:55:07.000,302,11023187,12725,0,1667040906,12936.05298249999,86.57945853000274,53480.818677840005
2022-10-29,10:55:08.000,302,11023180,12725,0,1667040907,12936.854603389998,85.52208903000428,53481.34969896
2022-10-29,10:55:09.000,302,11023189,13085,0,1667040908,12937.561915940001,84.7678321200001,53481.88072008
2022-10-29,10:55:10.000,302,11023145,12685,0,1667040909,12938.215338009999,84.3378351900028,53482.36981848001
2022-10-29,10:55:11.000,302,11023167,12885,0,1667040910,12938.781188050001,83.8161995699993,53482.900839600006
2022-10-29,10:55:12.000,302,11023192,12805,0,1667040911,12939.454819049999,83.36505525000393,53483.36897664
2022-10-29,10:55:13.000,302,11023211,12805,0,1667040912,12940.141922670002,82.84341963000043,53483.81615232
2022-10-29,10:55:14.000,302,11023192,12965,0,1667040913,12940.492210789998,82.43457009000122,53484.28428936001
2022-10-29,10:55:15.000,302,11023170,12725,0,1667040914,12940.552837579999,82.44866834999993,53484.63364536
2022-10-29,10:55:16.000,302,11023179,12885,0,1667040915,12940.276648869993,82.72358442000404,53484.92011728
2022-10-29,10:55:17.000,302,11023184,13085,0,1667040916,12940.034141709992,82.98440223000216,53485.26947328001
2022-10-29,10:55:18.000,302,11023165,12605,0,1667040917,12939.724271449995,83.50603784999839,53485.5210096
2022-10-29,10:55:19.000,302,11023183,12885,0,1667040918,12939.44808273999,83.59062740999798,53485.75158456001
2022-10-29,10:55:20.000,302,11023212,12805,0,1667040919,12939.111267239998,83.35800612000457,53485.86337848
2022-10-29,10:55:21.000,302,11023160,12925,0,1667040920,12938.70035233,83.47784133000096,53485.9053012
2022-10-29,10:55:22.000,302,11023177,12845,0,1667040921,12938.168183839989,83.717511750001,53485.93324968
2022-10-29,10:55:23.000,302,11023214,12685,0,1667040922,12937.548443319996,83.87259261000145,53485.93324968
2022-10-29,10:55:24.000,302,11023242,12725,0,1667040923,12936.847867079989,83.80915043999994,53485.87036560001
2022-10-29,10:55:25.000,302,11023171,12885,0,1667040924,12936.295489659991,83.62587306000205,53485.74459744001
2022-10-29,10:55:26.000,302,11023179,12925,0,1667040925,12935.81047533999,83.67521697000484,53485.68870048
2022-10-29,10:55:27.000,302,11023160,13045,0,1667040926,12935.258097919992,83.94308391000231,53485.47908688
2022-10-29,10:55:28.000,302,11023144,12845,0,1667040927,12934.65856633,83.92193652000424,53485.276460400004
2022-10-29,10:55:29.000,302,11023200,13005,0,1667040928,12933.991671639997,83.78800305000186,53484.962040000006
2022-10-29,10:55:30.000,302,11023211,12925,0,1667040929,12933.53360255999,83.50603784999839,53484.724477920005
2022-10-29,10:55:31.000,302,11023157,13005,0,1667040930,12933.203523369993,83.74570826999843,53484.41005752001
2022-10-29,10:55:32.000,302,11023206,12765,0,1667040931,12932.819553699992,84.81012690000352,53484.102624240004
2022-10-29,10:55:33.000,302,11023210,12645,0,1667040932,12932.637673329991,85.97323334999965,53483.79519096
2022-10-29,10:55:34.000,302,11023190,12765,0,1667040933,12933.257413849999,87.10109414999897,53483.550641760005
2022-10-29,10:55:35.000,302,11023185,12885,0,1667040934,12933.749164479996,88.37698667999939,53483.30609256001
2022-10-29,10:55:36.000,302,11023204,12845,0,1667040935,12934.355432379998,89.1453418500023,53483.215260000004
2022-10-29,10:55:37.000,302,11023229,12645,0,1667040936,12934.91454610999,89.3427174899989,53483.166350160005
2022-10-29,10:55:38.000,302,11023176,12765,0,1667040937,12935.74984854999,89.58238790999894,53483.068530480006
2022-10-29,10:55:39.000,302,11023145,12925,0,1667040938,12936.504315270002,89.77271442000347,53483.22224712
2022-10-29,10:55:40.000,302,11023182,13005,0,1667040939,12936.847867079989,89.5541913900015,53483.30609256001
2022-10-29,10:55:41.000,302,11023191,12765,0,1667040940,12937.265518299995,89.06780142000207,53483.52269328001
2022-10-29,10:55:42.000,302,11023202,13125,0,1667040941,12937.447398669996,88.58846058000199,53483.620512960006
2022-10-29,10:55:43.000,302,11023183,12765,0,1667040942,12937.602333800001,88.42633059000218,53483.74628112
2022-10-29,10:55:44.000,302,11023151,13045,0,1667040943,12938.033457639998,88.51796928000113,53483.7742296
2022-10-29,10:55:45.000,302,11023199,12765,0,1667040944,12938.868760079997,88.99026099000184,53483.89999776001
2022-10-29,10:55:46.000,302,11023171,12765,0,1667040945,12939.65017203999,90.04058136000094,53483.934933360004
2022-10-29,10:55:47.000,302,11023185,12765,0,1667040946,12940.054350639992,90.95696825999767,53484.0187788
2022-10-29,10:55:48.000,302,11023230,12805,0,1667040947,12940.263176250002,91.5913899599982,53483.94890760001
2022-10-29,10:55:49.000,302,11023179,12965,0,1667040948,12940.216022079992,92.1623694900045,53484.053714400005
2022-10-29,10:55:50.000,302,11023216,12965,0,1667040949,12940.013932779992,92.6064646800005,53484.06070152
2022-10-29,10:55:51.000,302,11023154,12845,0,1667040950,12940.263176250002,92.98711770000227,53484.123585600006
2022-10-29,10:55:52.000,302,11023159,12765,0,1667040951,12940.701036399994,93.38186898000276,53484.11659848001
2022-10-29,10:55:53.000,302,11023171,12645,0,1667040952,12940.802081049995,93.13514943000337,53484.16550832001
2022-10-29,10:55:54.000,302,11023168,12645,0,1667040953,12940.80881735999,92.88842988000397,53484.20044392
2022-10-29,10:55:55.000,302,11023161,12685,0,1667040954,12940.943543559995,92.46548207999876,53484.270315120004
2022-10-29,10:55:56.000,302,11023208,12845,0,1667040955,12941.192787029991,92.02138689000276,53484.41005752001
2022-10-29,10:55:57.000,302,11023175,12725,0,1667040956,12941.280359060002,92.00023950000468,53484.54979992001
2022-10-29,10:55:58.000,302,11023133,12725,0,1667040957,12941.091742379991,92.52187512000091,53484.56377416
2022-10-29,10:55:59.000,302,11023189,12805,0,1667040958,12940.86944414999,93.24793551000039,53484.69652944001
2022-10-29,10:56:00.000,302,11023214,12965,0,1667040959,12940.485474479989,93.22678812000231,53484.71050368
2022-10-29,10:56:01.000,302,11023204,12965,0,1667040960,12939.71753514,92.47253120999812,53484.794349120006
2022-10-29,10:56:02.000,302,11023154,12845,0,1667040961,12939.064113070002,91.35876867000479,53484.83627184001
2022-10-29,10:56:03.000,302,11023198,12845,0,1667040962,12938.794660669992,89.99123744999815,53484.97601424
2022-10-29,10:56:04.000,302,11023208,12605,0,1667040963,12938.4780541,88.89157317000354,53484.9969756
2022-10-29,10:56:05.000,302,11023156,12605,0,1667040964,12937.972830849998,88.74354144000245,53485.136718
2022-10-29,10:56:06.000,302,11023233,12885,0,1667040965,12937.770741549997,88.63075535999815,53485.21357632
2022-10-29,10:56:07.000,302,11023200,13045,0,1667040966,12938.080611809994,88.06682495999848,53485.36030584
2022-10-29,10:56:08.000,302,11023174,12645,0,1667040967,12938.504999339995,87.3901084800018,53485.5210096
2022-10-29,10:56:09.000,302,11023198,12925,0,1667040968,12938.61951661,86.94601328999852,53485.63979064
2022-10-29,10:56:10.000,302,11023205,13165,0,1667040969,12938.43763624,87.01650458999939,53485.75158456001
2022-10-29,10:56:11.000,302,11023135,12925,0,1667040970,12938.25575587,87.75666324000485,53485.77254592001
2022-10-29,10:56:12.000,302,11023184,12805,0,1667040971,12937.831368339997,88.63075535999815,53485.79350728001
2022-10-29,10:56:13.000,302,11023164,12805,0,1667040972,12937.33288139999,89.28632445000403,53485.83543
2022-10-29,10:56:14.000,302,11023183,12565,0,1667040973,12937.11058316999,89.75156702999811,53485.9053012
2022-10-29,10:56:15.000,302,11023173,12965,0,1667040974,12936.820921839993,90.21680960999947,53485.98914664001
2022-10-29,10:56:16.000,302,11023141,12845,0,1667040975,12936.214653939991,90.90057522000279,53485.91228832001
2022-10-29,10:56:17.000,302,11023167,12845,0,1667040976,12935.844156889994,91.30237563000264,53485.94023680001
2022-10-29,10:56:18.000,302,11023134,12845,0,1667040977,12935.534286629998,91.28827737000393,53485.82145576001
2022-10-29,10:56:19.000,302,11023149,12965,0,1667040978,12935.426505670002,91.0627052100026,53485.82145576001
2022-10-29,10:56:20.000,302,11023181,12805,0,1667040979,12935.291779469997,90.40008699000464,53485.75857168
2022-10-29,10:56:21.000,302,11023176,12765,0,1667040980,12935.103162790001,89.28632445000403,53485.67472624001
2022-10-29,10:56:22.000,302,11023212,13125,0,1667040981,12934.95496396999,88.70829578999837,53485.55594520001
2022-10-29,10:56:23.000,302,11023198,12965,0,1667040982,12934.80002884,88.53206753999984,53485.35331872
2022-10-29,10:56:24.000,302,11023143,12765,0,1667040983,12934.65856633,87.98928452999826,53485.129730880006
2022-10-29,10:56:25.000,302,11023155,12725,0,1667040984,12934.65856633,87.09404501999961,53484.95505288001
2022-10-29,10:56:26.000,302,11023180,12765,0,1667040985,12934.422795479994,86.21995289999904,53484.81531048001
2022-10-29,10:56:27.000,302,11023178,12765,0,1667040986,12934.463213339994,85.4374994700047,53484.70351656
2022-10-29,10:56:28.000,302,11023202,12765,0,1667040987,12934.69898419,85.00750254000013,53484.54979992001
2022-10-29,10:56:29.000,302,11023183,12965,0,1667040988,12934.645093709994,84.76078299000073,53484.39608328
2022-10-29,10:56:30.000,302,11023209,12925,0,1667040989,12934.483422269994,84.34488432000217,53484.20044392
2022-10-29,10:56:31.000,302,11023166,13005,0,1667040990,12933.789582339996,83.33685872999922,53484.004804560005
2022-10-29,10:56:32.000,302,11023171,12965,0,1667040991,12933.008170380002,82.4557174799993,53483.8441008
2022-10-29,10:56:33.000,302,11023220,12645,0,1667040992,12932.105504839994,82.15260488999775,53483.72531976
2022-10-29,10:56:34.000,302,11023201,12725,0,1667040993,12930.95359582999,81.89883620999899,53483.57859024
2022-10-29,10:56:35.000,302,11023182,12845,0,1667040994,12930.07787552999,81.53933058000257,53483.47378344001
2022-10-29,10:56:36.000,302,11023200,12685,0,1667040995,12929.464871319993,80.99654757000098,53483.37596376001
2022-10-29,10:56:37.000,302,11023177,12885,0,1667040996,12928.83839448999,80.29868369999895,53483.30609256001
2022-10-29,10:56:38.000,302,11023172,12965,0,1667040997,12928.043509909992,79.23426507000113,53483.17333728
2022-10-29,10:56:39.000,302,11023182,12725,0,1667040998,12927.241889019999,79.02984029999789,53482.98468504
2022-10-29,10:56:40.000,302,11023191,12965,0,1667040999,12926.851183040002,78.88885770000343,53482.92180096001
2022-10-29,10:56:41.000,302,11023183,12845,0,1667041000,12926.857919349997,78.40951686000335,53482.83795552
2022-10-29,10:56:42.000,302,11023176,12685,0,1667041001,12926.972436620003,77.97247079999943,53482.85192976001
2022-10-29,10:56:43.000,302,11023205,12725,0,1667041002,12926.985909239993,77.72575125000003,53482.82398128001
2022-10-29,10:56:44.000,302,11023204,12685,0,1667041003,12927.140844369998,77.4014912700004,53482.78904568
2022-10-29,10:56:45.000,302,11023165,12725,0,1667041004,12927.942465259992,77.3028034500021,53482.76808432
2022-10-29,10:56:46.000,302,11023173,12845,0,1667041005,12928.063718839992,77.64116169000044,53482.74013584
2022-10-29,10:56:47.000,302,11023167,12805,0,1667041006,12928.339907549998,77.7962425500009,53482.761097200004
2022-10-29,10:56:48.000,302,11023213,12685,0,1667041007,12928.6430415,77.3380490999989,53482.761097200004
2022-10-29,10:56:49.000,302,11023181,12605,0,1667041008,12928.67672304999,77.11952607000421,53482.69821312
2022-10-29,10:56:50.000,302,11023173,12765,0,1667041009,12928.461161129999,77.11952607000421,53482.761097200004
2022-10-29,10:56:51.000,302,11023171,12805,0,1667041010,12928.043509909992,77.43673692000448,53482.80301992001
2022-10-29,10:56:52.000,302,11023187,12725,0,1667041011,12927.821211679991,77.88083211000048,53482.76808432
2022-10-29,10:56:53.000,302,11023199,12725,0,1667041012,12927.760584889991,77.75394777000474,53482.76808432
2022-10-29,10:56:54.000,302,11023161,12685,0,1667041013,12927.854893229996,77.42968778999784,53482.74013584
2022-10-29,10:56:55.000,302,11023168,12925,0,1667041014,12928.083927769992,77.21821389000252,53482.74712296
2022-10-29,10:56:56.000,302,11023152,12965,0,1667041015,12928.043509909992,77.03493651000463,53482.67725176
2022-10-29,10:56:57.000,302,11023177,12925,0,1667041016,12928.050246220002,77.29575432000274,53482.65629040001
2022-10-29,10:56:58.000,302,11023195,12685,0,1667041017,12927.834684299996,77.39444214000105,53482.60738056001
2022-10-29,10:56:59.000,302,11023164,12725,0,1667041018,12927.51807772999,77.01378911999927,53482.5514836
2022-10-29,10:57:00.000,302,11023167,12965,0,1667041019,12927.35640628999,76.28067960000044,53482.5514836
2022-10-29,10:57:01.000,302,11023139,12885,0,1667041020,12927.470923559995,76.1890409100015,53482.53750936001
2022-10-29,10:57:02.000,302,11023175,13005,0,1667041021,12927.807739060001,75.73789658999885,53482.495586640005
2022-10-29,10:57:03.000,302,11023201,12805,0,1667041022,12927.928992640002,74.96249229000387,53482.43270256
2022-10-29,10:57:04.000,302,11023188,12765,0,1667041023,12927.63933130999,74.29987406999862,53482.31392152
2022-10-29,10:57:05.000,302,11023194,12725,0,1667041024,12927.214943779989,73.22840631000145,53482.22308896001
2022-10-29,10:57:06.000,302,11023183,12685,0,1667041025,12926.44700444,71.86792422000144,53482.209114720004
2022-10-29,10:57:07.000,302,11023177,12925,0,1667041026,12926.022616909999,70.54973691000487,53482.209114720004
2022-10-29,10:57:08.000,302,11023170,12885,0,1667041027,12925.456766869996,69.88711868999962,53482.14623064
2022-10-29,10:57:09.000,302,11023174,12805,0,1667041028,12924.749454319994,69.97170824999921,53482.07635944
2022-10-29,10:57:10.000,302,11023178,13085,0,1667041029,12924.419375129997,70.21842779999861,53481.95059128
2022-10-29,10:57:11.000,302,11023143,12885,0,1667041030,12924.594519189988,69.76023435000388,53481.92962992
2022-10-29,10:57:12.000,302,11023175,12685,0,1667041031,12924.85723527999,68.68171746000007,53481.90168144
2022-10-29,10:57:13.000,302,11023237,12965,0,1667041032,12925.07953350999,67.32123537000007,53481.95059128
2022-10-29,10:57:14.000,302,11023184,12565,0,1667041033,12925.234468639996,66.1017358800018,53482.03443672001
2022-10-29,10:57:15.000,302,11023210,12605,0,1667041034,12925.699274029997,65.81272154999897,53482.13225640001
2022-10-29,10:57:16.000,302,11023173,12725,0,1667041035,12926.211233589995,66.01714632000221,53482.2370632
2022-10-29,10:57:17.000,302,11023202,13005,0,1667041036,12926.130397869994,66.32025891000376,53482.38379272
2022-10-29,10:57:18.000,302,11023162,12965,0,1667041037,12925.719482959998,66.86304191999807,53482.47462528
2022-10-29,10:57:19.000,302,11023225,12685,0,1667041038,12925.443294249992,67.26484232999792,53482.55847072001
2022-10-29,10:57:20.000,302,11023198,12765,0,1667041039,12925.362458529991,67.27189146000455,53482.55847072001
2022-10-29,10:57:21.000,302,11023233,12765,0,1667041040,12925.03911564999,67.16615450999961,53482.565457840006
2022-10-29,10:57:22.000,302,11023186,12845,0,1667041041,12924.722509079998,66.75025584000105,53482.663277520005
2022-10-29,10:57:23.000,302,11023169,12685,0,1667041042,12924.365484649992,66.41894673000206,53482.75411008001
2022-10-29,10:57:24.000,302,11023172,12805,0,1667041043,12924.304857859992,65.87616372000048,53482.85192976001
2022-10-29,10:57:25.000,302,11023191,12605,0,1667041044,12924.230758450001,64.87518726000417,53482.89385248001
2022-10-29,10:57:26.000,302,11023171,12805,0,1667041045,12923.994987599996,64.39584642000409,53483.08949184001
2022-10-29,10:57:27.000,302,11023164,12965,0,1667041046,12924.055614389996,63.789621240001,53483.08250472
2022-10-29,10:57:28.000,302,11023233,12765,0,1667041047,12924.06908701,63.56404907999968,53483.15237592
2022-10-29,10:57:29.000,302,11023187,12885,0,1667041048,12924.426111439992,63.789621240001,53483.15936304001
2022-10-29,10:57:30.000,302,11023155,12485,0,1667041049,12925.07953350999,64.10683209000126,53483.15237592
2022-10-29,10:57:31.000,302,11023165,12565,0,1667041050,12925.914835949989,63.97289861999889,53483.2501956
2022-10-29,10:57:32.000,302,11023201,12965,0,1667041051,12926.541312779991,63.25388735999877,53483.41788648
2022-10-29,10:57:33.000,302,11023226,12645,0,1667041052,12926.709720530002,62.51372871000058,53483.59256448001
2022-10-29,10:57:34.000,302,11023177,12965,0,1667041053,12926.938755069998,62.25291090000246,53483.739294000006
2022-10-29,10:57:35.000,302,11023199,12765,0,1667041054,12927.37661521999,61.85111049000261,53483.86506216
2022-10-29,10:57:36.000,302,11023216,12965,0,1667041055,12927.632594999995,61.484555729999556,53483.9838432
2022-10-29,10:57:37.000,302,11023201,12965,0,1667041056,12927.66627655,61.096853579998424,53484.06768864001
2022-10-29,10:57:38.000,302,11023189,12845,0,1667041057,12927.868365850001,61.10390270999778,53484.21441816001
2022-10-29,10:57:39.000,302,11023153,12885,0,1667041058,12927.895311089997,61.87225788000069,53484.25634088
2022-10-29,10:57:40.000,302,11023177,13125,0,1667041059,12927.65954023999,62.866185210004915,53484.23537952001
2022-10-29,10:57:41.000,302,11023194,12805,0,1667041060,12927.774057509996,63.93060384000273,53484.2283924
2022-10-29,10:57:42.000,302,11023198,12765,0,1667041061,12928.083927769992,64.62846771000477,53484.20743104
2022-10-29,10:57:43.000,302,11023172,12965,0,1667041062,12928.265808139993,65.05846464000206,53484.19345680001
2022-10-29,10:57:44.000,302,11023186,12645,0,1667041063,12928.360116479998,65.56600199999957,53484.11659848001
2022-10-29,10:57:45.000,302,11023211,12765,0,1667041064,12928.80471294,65.93255676000263,53484.0187788
2022-10-29,10:57:46.000,302,11023179,12885,0,1667041065,12928.87881234999,66.10878501000116,53483.96986896
2022-10-29,10:57:47.000,302,11023143,12765,0,1667041066,12929.161737369992,66.27796413000033,53483.913972
2022-10-29,10:57:48.000,302,11023219,12805,0,1667041067,12929.397508219998,66.27796413000033,53483.87204928
2022-10-29,10:57:49.000,302,11023214,12725,0,1667041068,12929.79495050999,66.17222718000266,53483.86506216
2022-10-29,10:57:50.000,302,11023209,12925,0,1667041069,12930.286701140001,66.24271848000353,53483.76025536001
2022-10-29,10:57:51.000,302,11023198,12965,0,1667041070,12930.684143429993,66.53878193999844,53483.65544856
2022-10-29,10:57:52.000,302,11023240,13005,0,1667041071,12930.360800549992,66.72205932000361,53483.571603120006
2022-10-29,10:57:53.000,302,11023226,12805,0,1667041072,12929.9229404,66.59517498000059,53483.403912240006
2022-10-29,10:57:54.000,302,11023195,12885,0,1667041073,12929.99703980999,66.17927631000202,53483.403912240006
2022-10-29,10:57:55.000,302,11023188,12805,0,1667041074,12930.178920179991,65.67173895000451,53483.22923424001
2022-10-29,10:57:56.000,302,11023193,12765,0,1667041075,12930.18565649,65.06551377000142,53483.18731152001
2022-10-29,10:57:57.000,302,11023163,12845,0,1667041076,12930.394482099997,64.72010640000371,53483.13840168001
2022-10-29,10:57:58.000,302,11023173,12765,0,1667041077,12930.636989259998,64.57207467000262,53483.01962064001
2022-10-29,10:57:59.000,302,11023110,12965,0,1667041078,12931.128739889995,64.92453116999968,53482.89385248001
2022-10-29,10:58:00.000,302,11023205,13045,0,1667041079,12931.633963139997,65.55895287000021,53482.67026464
2022-10-29,10:58:01.000,302,11023203,12725,0,1667041080,12932.071823289989,65.8550163300024,53482.51654800001
2022-10-29,10:58:02.000,302,11023183,13005,0,1667041081,12932.065086979994,65.81977067999833,53482.46065104
2022-10-29,10:58:03.000,302,11023194,12965,0,1667041082,12931.883206609993,65.56600199999957,53482.2370632
2022-10-29,10:58:04.000,302,11023173,13045,0,1667041083,12931.539654799992,65.5096089600047,53482.08334656001
2022-10-29,10:58:05.000,302,11023194,12765,0,1667041084,12931.31735656999,65.8550163300024,53481.97155264
2022-10-29,10:58:06.000,302,11023155,12805,0,1667041085,12930.89296903999,66.01009719000285,53481.824823120005
2022-10-29,10:58:07.000,302,11023160,12765,0,1667041086,12930.266492210001,66.14403065999795,53481.60123528001
2022-10-29,10:58:08.000,302,11023268,12925,0,1667041087,12929.828632059995,66.10878501000116,53481.44751864
2022-10-29,10:58:09.000,302,11023133,12805,0,1667041088,12929.256045709997,65.56600199999957,53481.272840640006
2022-10-29,10:58:10.000,302,11023210,12965,0,1667041089,12928.55546946999,65.15715246000036,53481.16104672
2022-10-29,10:58:11.000,302,11023193,12805,0,1667041090,12928.232126589988,65.00207159999991,53480.937458880006
2022-10-29,10:58:12.000,302,11023173,12645,0,1667041091,12928.036773599997,64.89633465000225,53480.78374224
2022-10-29,10:58:13.000,302,11023180,12885,0,1667041092,12927.875102159996,64.6566642300022,53480.64399984001
2022-10-29,10:58:14.000,302,11023172,12725,0,1667041093,12927.64606762,64.66371336000157,53480.52521880001
2022-10-29,10:58:15.000,302,11023155,12765,0,1667041094,12927.50460511,65.00207159999991,53480.25272112
2022-10-29,10:58:16.000,302,11023137,12805,0,1667041095,12927.27557056999,65.22764376000123,53480.0361204
2022-10-29,10:58:17.000,302,11023173,12765,0,1667041096,12927.033063409988,65.00912072999927,53479.7915712
2022-10-29,10:58:18.000,302,11023155,12725,0,1667041097,12926.985909239993,65.01616985999863,53479.60291896
2022-10-29,10:58:19.000,302,11023176,12765,0,1667041098,12927.012854479988,65.22764376000123,53479.41426672
2022-10-29,10:58:20.000,302,11023169,12965,0,1667041099,12927.208207469994,65.40387200999976,53479.24657584
2022-10-29,10:58:21.000,302,11023177,13045,0,1667041100,12927.174525919989,65.4955106999987,53479.05093648
2022-10-29,10:58:22.000,302,11023195,12725,0,1667041101,12926.642357429992,65.7422302499981,53478.84831000001
2022-10-29,10:58:23.000,302,11023154,13005,0,1667041102,12925.982199049999,66.06649022999773,53478.63170928001
2022-10-29,10:58:24.000,302,11023139,12925,0,1667041103,12925.28835912,66.91943496000022,53478.28235328
2022-10-29,10:58:25.000,302,11023176,12845,0,1667041104,12925.133423989995,67.77237969000271,53478.0447912
2022-10-29,10:58:26.000,302,11023175,12845,0,1667041105,12925.05932457999,67.98385358999803,53477.77928064
2022-10-29,10:58:27.000,302,11023172,12685,0,1667041106,12924.533892400003,67.3987758000003,53477.5207572
2022-10-29,10:58:28.000,302,11023151,12765,0,1667041107,12923.82657985,67.07451582000067,53477.35306632
2022-10-29,10:58:29.000,302,11023158,12765,0,1667041108,12923.631226859994,67.39172667000093,53477.16441408
2022-10-29,10:58:30.000,302,11023142,12805,0,1667041109,12923.563863759999,67.5609057900001,53476.975761839996
2022-10-29,10:58:31.000,302,11023192,12725,0,1667041110,12923.321356599998,67.73713403999864,53476.84999368
2022-10-29,10:58:32.000,302,11023189,12885,0,1667041111,12923.024958959992,67.87811664000037,53476.63339296
2022-10-29,10:58:33.000,302,11023179,12805,0,1667041112,12922.957595859996,67.92746055000316,53476.472689199996
2022-10-29,10:58:34.000,302,11023193,12605,0,1667041113,12922.863287519991,67.65254447999905,53476.4377536
2022-10-29,10:58:35.000,302,11023179,13005,0,1667041114,12922.68814346,67.18730189999769,53476.34692104
2022-10-29,10:58:36.000,302,11023185,12845,0,1667041115,12922.50626309,67.39172667000093,53476.23512712001
2022-10-29,10:58:37.000,302,11023161,12765,0,1667041116,12922.51973570999,68.20942574999935,53476.27704984
2022-10-29,10:58:38.000,302,11023180,12925,0,1667041117,12922.45910891999,69.0059774399997,53476.16525592001
2022-10-29,10:58:39.000,302,11023160,12885,0,1667041118,12922.115557110003,69.118763520004,53476.10237184
2022-10-29,10:58:40.000,302,11023184,12765,0,1667041119,12921.495816589995,68.69581571999879,53476.025513520006
2022-10-29,10:58:41.000,302,11023172,12685,0,1667041120,12921.044483819998,68.11778706000041,53476.03948776
2022-10-29,10:58:42.000,302,11023159,12765,0,1667041121,12920.586414739992,67.58205317999818,53475.89275824
2022-10-29,10:58:43.000,302,11023194,12845,0,1667041122,12920.135081969995,67.37762841000222,53475.96961656001
2022-10-29,10:58:44.000,302,11023218,12565,0,1667041123,12919.865629569998,67.32123537000007,53476.004552160004
2022-10-29,10:58:45.000,302,11023225,13005,0,1667041124,12919.326724769991,67.09566320999875,53476.04647488001
2022-10-29,10:58:46.000,302,11023218,12765,0,1667041125,12918.491422329993,66.75025584000105,53476.01852640001
2022-10-29,10:58:47.000,302,11023172,12765,0,1667041126,12917.99293539,66.32025891000376,53476.17923016
2022-10-29,10:58:48.000,302,11023190,12725,0,1667041127,12917.71001037,66.05239196999901,53476.17923016
2022-10-29,10:58:49.000,302,11023174,12765,0,1667041128,12917.521393689989,66.05239196999901,53476.123333200005
2022-10-29,10:58:50.000,302,11023173,12925,0,1667041129,12917.130687709992,66.03124458000093,53476.10237184
2022-10-29,10:58:51.000,302,11023155,12765,0,1667041130,12917.002697819997,65.8902619799992,53476.074423360005
2022-10-29,10:58:52.000,302,11023173,12885,0,1667041131,12916.61199184,65.59419852000428,53476.06743624001
2022-10-29,10:58:53.000,302,11023195,12805,0,1667041132,12916.025932869998,65.36862636000296,53476.08141048
2022-10-29,10:58:54.000,302,11023154,12965,0,1667041133,12915.399456039995,65.38272462000168,53476.1582688
2022-10-29,10:58:55.000,302,11023205,12965,0,1667041134,12914.739297660002,65.10780855000485,53476.24910136
2022-10-29,10:58:56.000,302,11023197,12765,0,1667041135,12913.796214259994,64.9527276900044,53476.13730744001
2022-10-29,10:58:57.000,302,11023171,12725,0,1667041136,12913.183210049996,64.56502554000326,53476.25608848
2022-10-29,10:58:58.000,302,11023133,13045,0,1667041137,12912.85313086,64.21961816999828,53476.34692104
2022-10-29,10:58:59.000,302,11023187,12765,0,1667041138,12912.576942149994,63.571098209999036,53476.48666344
2022-10-29,10:59:00.000,302,11023169,12765,0,1667041139,12912.166027239997,62.89438173000235,53476.577496000005
2022-10-29,10:59:01.000,302,11023153,12685,0,1667041140,12911.58670457999,62.73225174000254,53476.696277040006
2022-10-29,10:59:02.000,302,11023164,13005,0,1667041141,12911.425033139989,62.91552912000043,53476.794096720005
2022-10-29,10:59:03.000,302,11023185,12765,0,1667041142,12911.997619490001,63.43716474000394,53476.85698080001
2022-10-29,10:59:04.000,302,11023161,12805,0,1667041143,12912.489370119998,63.77552298000228,53476.912877760005
2022-10-29,10:59:05.000,302,11023198,12965,0,1667041144,12912.651041559999,63.11995389000367,53477.05262016001
2022-10-29,10:59:06.000,302,11023167,12885,0,1667041145,12912.718404659994,62.90847999000107,53477.22031104001
2022-10-29,10:59:07.000,302,11023134,12605,0,1667041146,12912.91375765,62.97897129000194,53477.346079200004
2022-10-29,10:59:08.000,302,11023147,12805,0,1667041147,12913.06869277999,62.73225174000254,53477.49280872
2022-10-29,10:59:09.000,302,11023189,12605,0,1667041148,12912.76555882999,62.534876099998655,53477.61158976
2022-10-29,10:59:10.000,302,11023182,12725,0,1667041149,12912.179499860002,61.97094569999899,53477.74434504001
2022-10-29,10:59:11.000,302,11023174,12885,0,1667041150,12911.79553019,61.00521488999948,53477.74434504001
2022-10-29,10:59:12.000,302,11023206,12885,0,1667041151,12911.67427661,60.38489144999767,53477.8351776
2022-10-29,10:59:13.000,302,11023145,12885,0,1667041152,12911.55302303,60.18751581000106,53477.8351776
2022-10-29,10:59:14.000,302,11023159,12805,0,1667041153,12912.105400449997,60.1804666800017,53477.89107456001
2022-10-29,10:59:15.000,302,11023184,12605,0,1667041154,12912.576942149994,59.84210844000336,53477.93998440001
2022-10-29,10:59:16.000,302,11023208,12845,0,1667041155,12912.213181409992,59.7222732299997,53478.00286848
2022-10-29,10:59:17.000,302,11023176,12845,0,1667041156,12911.357670039994,59.57424149999861,53478.02382984
2022-10-29,10:59:18.000,302,11023170,12605,0,1667041157,12910.704247969996,59.10194978999789,53478.037804080006
2022-10-29,10:59:19.000,302,11023176,12685,0,1667041158,12910.764874759996,58.65785460000188,53478.06575256
2022-10-29,10:59:20.000,302,11023204,12685,0,1667041159,12911.270098009998,58.241955930003314,53478.086713920005
2022-10-29,10:59:21.000,302,11023169,12885,0,1667041160,12911.58670457999,57.720320309999806,53478.14261088
2022-10-29,10:59:22.000,302,11023208,12605,0,1667041161,12911.72816708999,56.76163862999965,53478.26837904
2022-10-29,10:59:23.000,302,11023167,12965,0,1667041162,12912.132345689992,55.58443392000481,53478.40812144
2022-10-29,10:59:24.000,302,11023165,12845,0,1667041163,12912.92723026999,54.33673791000183,53478.51292824001
2022-10-29,10:59:25.000,302,11023178,13005,0,1667041164,12913.90399521999,53.843298810003034,53478.64568352
2022-10-29,10:59:26.000,302,11023185,12885,0,1667041165,12915.096322089994,54.005428800002846,53478.91818120001
2022-10-29,10:59:27.000,302,11023152,12885,0,1667041166,12916.38295729999,54.11116575000051,53479.13478192001
2022-10-29,10:59:28.000,302,11023164,12605,0,1667041167,12917.588756789999,54.10411662000115,53479.358369760004
2022-10-29,10:59:29.000,302,11023223,12725,0,1667041168,12918.612675909993,54.026576190000924,53479.67279016
2022-10-29,10:59:30.000,302,11023189,13005,0,1667041169,12919.259361669996,53.13133668000228,53479.97323632001
2022-10-29,10:59:31.000,302,11023198,12885,0,1667041170,12919.407560489992,52.165605870002764,53480.25970824001
2022-10-29,10:59:32.000,302,11023175,12885,0,1667041171,12919.077481299995,51.91183719000401,53480.42739912001
2022-10-29,10:59:33.000,302,11023144,12525,0,1667041172,12918.713720559994,52.68019235999964,53480.602077120006
2022-10-29,10:59:34.000,302,11023193,12885,0,1667041173,12918.572258049993,53.62477578000107,53480.67194832001
2022-10-29,10:59:35.000,302,11023217,12925,0,1667041174,12918.538576499988,54.23100096000417,53480.74181952001
2022-10-29,10:59:36.000,302,11023196,12805,0,1667041175,12918.572258049993,54.92886482999893,53480.83265208
2022-10-29,10:59:37.000,302,11023186,12925,0,1667041176,12918.646357459998,55.344763500004774,53480.8047036
2022-10-29,10:59:38.000,302,11023153,12645,0,1667041177,12918.572258049993,55.36591089000285,53480.88156192001
2022-10-29,10:59:39.000,302,11023203,12685,0,1667041178,12918.774347349994,55.35886176000349,53480.8745748
2022-10-29,10:59:40.000,302,11023180,12765,0,1667041179,12918.747402109999,56.042627369999536,53480.88156192001
2022-10-29,10:59:41.000,302,11023125,12765,0,1667041180,12918.323014579997,56.98721079000097,53480.85361344
2022-10-29,10:59:42.000,302,11023170,12965,0,1667041181,12918.235442550002,57.89654855999834,53480.78374224
2022-10-29,10:59:43.000,302,11023192,12645,0,1667041182,12918.511631259993,58.467528090004635,53480.68592256
2022-10-29,10:59:44.000,302,11023200,12925,0,1667041183,12918.794556279994,58.016383770001994,53480.54618016001
2022-10-29,10:59:45.000,302,11023174,12765,0,1667041184,12919.04379974999,56.973112530002254,53480.46233472
2022-10-29,10:59:46.000,302,11023173,12805,0,1667041185,12919.319988459996,56.02852911000082,53480.49727032
2022-10-29,10:59:47.000,302,11023223,12845,0,1667041186,12919.508605139992,55.47869696999987,53480.52521880001
2022-10-29,10:59:48.000,302,11023216,12565,0,1667041187,12920.276544479995,55.48574609999923,53480.51823168
2022-10-29,10:59:49.000,302,11023157,12925,0,1667041188,12921.165737399999,55.97918519999803,53480.483296080005
2022-10-29,10:59:50.000,302,11023164,12805,0,1667041189,12921.536234449995,56.3598382199998,53480.32957944
2022-10-29,10:59:51.000,302,11023156,12845,0,1667041190,12921.852841020002,56.2259047500047,53480.29464384
2022-10-29,10:59:52.000,302,11023193,12885,0,1667041191,12921.987567219992,55.90869390000444,53480.29464384
2022-10-29,10:59:53.000,302,11023170,12845,0,1667041192,12921.906731499992,55.83115347000421,53480.147914320005
2022-10-29,10:59:54.000,302,11023195,12725,0,1667041193,12921.899995189997,56.43737865000003,53480.11297872
2022-10-29,10:59:55.000,302,11023202,12805,0,1667041194,12921.933676740002,56.81098254000244,53480.11297872
2022-10-29,10:59:56.000,302,11023188,12845,0,1667041195,12921.738323749996,56.59245951000048,53480.12695296
2022-10-29,10:59:57.000,302,11023224,13045,0,1667041196,12921.745060059991,56.733442110002215,53480.099004480006
2022-10-29,10:59:58.000,302,11023186,12805,0,1667041197,12921.893258880002,57.20573382000293,53480.099004480006
2022-10-29,10:59:59.000,302,11023181,12885,0,1667041198,12921.724851129991,57.374912940002105,53480.13394008
2022-10-29,11:00:00.000,302,11023201,12965,0,1667041199,12921.192682639994,56.959014270003536,53480.08503024
2022-10-29,11:00:01.000,302,11023189,13045,0,1667041200,12920.734613560002,55.95098868000059,53480.18983704001
2022-10-29,11:00:02.000,302,11023163,12605,0,1667041201,12919.966674219999,54.72444006000296,53480.20381128
2022-10-29,11:00:03.000,302,11023186,12845,0,1667041202,12919.569231929992,53.77280751000217,53480.13394008
2022-10-29,11:00:04.000,302,11023180,12725,0,1667041203,12919.313252150001,52.94101016999775,53480.217785520006
2022-10-29,11:00:05.000,302,11023198,12805,0,1667041204,12919.17178964,52.35593238000001,53480.34355368
2022-10-29,11:00:06.000,302,11023196,12605,0,1667041205,12919.387351559992,51.86954241000058,53480.420412
2022-10-29,11:00:07.000,302,11023156,12845,0,1667041206,12919.831948019993,51.940033710001444,53480.420412
2022-10-29,11:00:08.000,302,11023165,12685,0,1667041207,12920.135081969995,52.384128900004725,53480.46233472
2022-10-29,11:00:09.000,302,11023206,12525,0,1667041208,12920.10813673,52.47576759000367,53480.44137336
2022-10-29,11:00:10.000,302,11023170,12805,0,1667041209,12919.946465289999,52.285441079999146,53480.50425744001
2022-10-29,11:00:11.000,302,11023186,12805,0,1667041210,12920.06098255999,51.749707200004195,53480.49727032
2022-10-29,11:00:12.000,302,11023170,12885,0,1667041211,12919.939728979989,51.60872460000246,53480.42739912001
2022-10-29,11:00:13.000,302,11023183,13045,0,1667041212,12919.845420639998,51.97527935999824,53480.37150216
2022-10-29,11:00:14.000,302,11023192,12845,0,1667041213,12919.11116285,52.54625889000454,53480.40643776001
2022-10-29,11:00:15.000,302,11023237,12845,0,1667041214,12918.511631259993,53.10314016000484,53480.22477264
2022-10-29,11:00:16.000,302,11023181,12685,0,1667041215,12917.939044909996,53.64592316999915,53480.14092720001
2022-10-29,11:00:17.000,302,11023178,12885,0,1667041216,12917.036379370002,53.89969184999791,53479.97323632001
2022-10-29,11:00:18.000,302,11023156,12805,0,1667041217,12915.904679289997,53.8010040299996,53479.84746816
2022-10-29,11:00:19.000,302,11023212,12805,0,1667041218,12915.197366739994,53.75166012000409,53479.62388032
2022-10-29,11:00:20.000,302,11023204,12965,0,1667041219,12914.793188139993,53.69526708000194,53479.43522808
2022-10-29,11:00:21.000,302,11023205,13045,0,1667041220,12914.08587558999,53.54723535000085,53479.260550080005
2022-10-29,11:00:22.000,302,11023200,12805,0,1667041221,12913.479607690002,53.4555966600019,53479.12080768
2022-10-29,11:00:23.000,302,11023183,12685,0,1667041222,12913.17647374,53.63182491000043,53479.00202664
2022-10-29,11:00:24.000,302,11023208,12525,0,1667041223,12913.041747539995,53.80805315999896,53478.9531168
2022-10-29,11:00:25.000,302,11023213,12965,0,1667041224,12912.78576775999,53.68821795000258,53478.76446456
2022-10-29,11:00:26.000,302,11023177,12765,0,1667041225,12912.570205839998,53.335761449998245,53478.757477440005
2022-10-29,11:00:27.000,302,11023206,12765,0,1667041226,12912.192972479992,53.554284480000206,53478.71555472
2022-10-29,11:00:28.000,302,11023202,12805,0,1667041227,12911.88983852999,53.99133054000413,53478.70158048001
2022-10-29,11:00:29.000,302,11023205,12685,0,1667041228,12911.384615279989,54.2944431299984,53478.61074792001
2022-10-29,11:00:30.000,302,11023155,12885,0,1667041229,12910.960227750002,54.61870310999802,53478.484979759996
2022-10-29,11:00:31.000,302,11023182,12885,0,1667041230,12910.461740809995,54.66804702000081,53478.38716008
2022-10-29,11:00:32.000,302,11023217,12765,0,1667041231,12909.963253870003,54.30854139000439,53478.28235328
2022-10-29,11:00:33.000,302,11023197,12645,0,1667041232,12909.43782169,53.793954900000244,53478.22645632001
2022-10-29,11:00:34.000,302,11023229,12805,0,1667041233,12909.29635918,53.786905770000885,53478.1146624
2022-10-29,11:00:35.000,302,11023185,12765,0,1667041234,12909.14816035999,53.667070560004504,53478.07972680001
2022-10-29,11:00:36.000,302,11023155,13165,0,1667041235,12908.898916889993,53.51198970000405,53477.92601016
2022-10-29,11:00:37.000,302,11023190,12765,0,1667041236,12908.919125819993,53.54018622000149,53477.82819048
2022-10-29,11:00:38.000,302,11023162,12965,0,1667041237,12908.925862129989,53.75870925000345,53477.632551120005
2022-10-29,11:00:39.000,302,11023232,12765,0,1667041238,12908.811344859998,54.17460792000202,53477.44389888
2022-10-29,11:00:40.000,302,11023139,13005,0,1667041239,12908.535156149992,54.69624353999825,53477.17140120001
2022-10-29,11:00:41.000,302,11023170,12725,0,1667041240,12908.31959423,55.415254799998365,53476.88492928001
2022-10-29,11:00:42.000,302,11023195,13005,0,1667041241,12908.400429950001,55.457549580001796,53476.72422552
2022-10-29,11:00:43.000,302,11023178,12885,0,1667041242,12908.23202219999,54.67509615000017,53476.55653464
2022-10-29,11:00:44.000,302,11023197,12885,0,1667041243,12908.17813172,54.03362532000028,53476.3678824
2022-10-29,11:00:45.000,302,11023224,12925,0,1667041244,12908.440847810001,53.67411969000386,53476.25608848
2022-10-29,11:00:46.000,302,11023139,12885,0,1667041245,12908.939334749994,53.208877110002504,53476.22814
2022-10-29,11:00:47.000,302,11023153,12605,0,1667041246,12909.35698597,52.45462019999832,53476.27006272
2022-10-29,11:00:48.000,302,11023225,12885,0,1667041247,12909.949781249998,51.122334630003024,53476.27704984
2022-10-29,11:00:49.000,302,11023196,12925,0,1667041248,12910.52910390999,49.973326439998345,53476.34692104
2022-10-29,11:00:50.000,302,11023166,12845,0,1667041249,12910.49542236,49.564476899999136,53476.458714960005
2022-10-29,11:00:51.000,302,11023172,12645,0,1667041250,12910.057562209993,49.30365909000102,53476.47967632001
2022-10-29,11:00:52.000,302,11023192,12765,0,1667041251,12909.592756819991,49.29660996000166,53476.51461192
2022-10-29,11:00:53.000,302,11023187,12645,0,1667041252,12909.424349069996,49.2895608300023,53476.59147024
2022-10-29,11:00:54.000,302,11023192,12805,0,1667041253,12909.727483019997,49.3248064799991,53476.55653464
2022-10-29,11:00:55.000,302,11023180,12765,0,1667041254,12910.380905089994,49.430543430004036,53476.577496000005
2022-10-29,11:00:56.000,302,11023166,12765,0,1667041255,12910.73792952,49.35300300000381,53476.71025128
2022-10-29,11:00:57.000,302,11023182,12925,0,1667041256,12911.007381919997,49.36005213000317,53476.82903232
2022-10-29,11:00:58.000,302,11023144,12805,0,1667041257,12911.357670039994,48.83841650999966,53476.85698080001
2022-10-29,11:00:59.000,302,11023159,13285,0,1667041258,12911.78879387999,47.992520910003805,53477.01768456
2022-10-29,11:01:00.000,302,11023124,12645,0,1667041259,12912.044773659996,47.541376590001164,53477.10153000001
2022-10-29,11:01:01.000,302,11023157,12605,0,1667041260,12911.943729009996,46.99154445000022,53477.178388320004
2022-10-29,11:01:02.000,302,11023152,12605,0,1667041261,12911.930256389991,46.547449260004214,53477.18537544
2022-10-29,11:01:03.000,302,11023175,12965,0,1667041262,12911.91678377,45.673357140003645,53477.178388320004
2022-10-29,11:01:04.000,302,11023176,12965,0,1667041263,12911.559759339994,44.60893850999855,53477.080568640005
2022-10-29,11:01:05.000,302,11023188,12965,0,1667041264,12911.660803989995,43.85468160000164,53477.07358152001
2022-10-29,11:01:06.000,302,11023175,12725,0,1667041265,12912.064982589996,43.600912920002884,53476.9967232
2022-10-29,11:01:07.000,302,11023171,12885,0,1667041266,12912.516315359993,43.79828855999949,53476.83601944001
2022-10-29,11:01:08.000,302,11023146,12885,0,1667041267,12913.149528499991,44.171892450001906,53476.71025128
2022-10-29,11:01:09.000,302,11023180,12965,0,1667041268,12914.02524879999,44.31287505000364,53476.77313536
2022-10-29,11:01:10.000,302,11023184,12925,0,1667041269,12914.705616109997,44.37631721999787,53476.76614824001
2022-10-29,11:01:11.000,302,11023184,12765,0,1667041270,12915.257993529995,44.65123329000198,53476.80108384
2022-10-29,11:01:12.000,302,11023152,12885,0,1667041271,12915.796898330002,45.08827934999863,53476.863967920006
2022-10-29,11:01:13.000,302,11023182,12885,0,1667041272,12916.073087039993,45.65220974999829,53476.961787600005
2022-10-29,11:01:14.000,302,11023216,13045,0,1667041273,12916.126977519998,46.23728754000331,53477.11550424
2022-10-29,11:01:15.000,302,11023155,13125,0,1667041274,12916.254967409994,46.42761405000056,53477.25524664
2022-10-29,11:01:16.000,302,11023178,12925,0,1667041275,12916.52441980999,46.484007090002706,53477.39498904
2022-10-29,11:01:17.000,302,11023131,12845,0,1667041276,12916.861235309996,46.75892315999954,53477.5906284
2022-10-29,11:01:18.000,302,11023213,12765,0,1667041277,12916.73324542,47.44973790000222,53477.84216472001
2022-10-29,11:01:19.000,302,11023180,12725,0,1667041278,12916.228022169998,47.95727525999973,53478.00985560001
2022-10-29,11:01:20.000,302,11023142,12885,0,1667041279,12915.500500689996,48.01366830000188,53478.26139192
2022-10-29,11:01:21.000,302,11023175,12765,0,1667041280,12914.988541129998,48.14760177000426,53478.54786384
2022-10-29,11:01:22.000,302,11023172,12805,0,1667041281,12914.752770279993,48.31678089000343,53478.855297120004
2022-10-29,11:01:23.000,302,11023132,12965,0,1667041282,12914.611307769992,47.87268570000015,53479.22561448
2022-10-29,11:01:24.000,302,11023206,12925,0,1667041283,12914.31491013,47.72465396999905,53479.60990608
2022-10-29,11:01:25.000,302,11023175,12805,0,1667041284,12913.742323779989,47.67531006000354,53480.04310752001
2022-10-29,11:01:26.000,302,11023218,13045,0,1667041285,12912.83292193,47.477934419999656,53480.420412
2022-10-29,11:01:27.000,302,11023175,13125,0,1667041286,12912.058246280001,47.308755300000485,53480.76278088001
2022-10-29,11:01:28.000,302,11023173,12885,0,1667041287,12911.377878969994,47.3228535599992,53481.04925280001
2022-10-29,11:01:29.000,302,11023191,13045,0,1667041288,12910.42805925999,47.73170309999841,53481.36367320001
2022-10-29,11:01:30.000,302,11023191,12845,0,1667041289,12909.45129430999,48.30973176000407,53481.68508072
2022-10-29,11:01:31.000,302,11023200,13005,0,1667041290,12908.461056740001,48.85251476999838,53481.96456552001
2022-10-29,11:01:32.000,302,11023193,12845,0,1667041291,12907.86826145999,49.81119644999853,53482.20212760001
2022-10-29,11:01:33.000,302,11023191,12765,0,1667041292,12907.464082860002,50.62889553000423,53482.43968968001
2022-10-29,11:01:34.000,302,11023217,12845,0,1667041293,12906.73656138,51.481840259999444,53482.63532904001
2022-10-29,11:01:35.000,302,11023196,13085,0,1667041294,12905.941676800001,52.50396411000111,53482.90782672
2022-10-29,11:01:36.000,302,11023231,12765,0,1667041295,12904.749349929996,53.152484070000355,53483.01263352
2022-10-29,11:01:37.000,302,11023150,13005,0,1667041296,12903.381879,53.40625274999911,53483.12442744
2022-10-29,11:01:38.000,302,11023171,12765,0,1667041297,12902.08177117,53.25822101999802,53483.22923424001
2022-10-29,11:01:39.000,302,11023181,12725,0,1667041298,12900.85576274999,53.335761449998245,53483.25718272001
2022-10-29,11:01:40.000,302,11023211,12685,0,1667041299,12900.128241270002,54.195755310000095,53483.389938
2022-10-29,11:01:41.000,302,11023178,12725,0,1667041300,12899.751007909996,55.408205669999006,53483.47378344001
2022-10-29,11:01:42.000,302,11023211,12845,0,1667041301,12899.326620379994,56.40918213000259,53483.54365464001
2022-10-29,11:01:43.000,302,11023209,12925,0,1667041302,12898.888760230002,57.191635560004215,53483.57859024
2022-10-29,11:01:44.000,302,11023207,12845,0,1667041303,12898.44416377,57.776713350001955,53483.62750008
2022-10-29,11:01:45.000,302,11023228,12885,0,1667041304,12898.52499949,58.50982287000079,53483.669422800005
2022-10-29,11:01:46.000,302,11023161,12805,0,1667041305,12898.572153659996,58.84113197999977,53483.64147432001
2022-10-29,11:01:47.000,302,11023185,12725,0,1667041306,12898.592362589996,59.221785000001546,53483.76025536001
2022-10-29,11:01:48.000,302,11023153,12885,0,1667041307,12898.686670930001,59.870304960000794,53483.94890760001
2022-10-29,11:01:49.000,302,11023213,12725,0,1667041308,12898.41721852999,60.455382749998535,53484.01179168
2022-10-29,11:01:50.000,302,11023196,12845,0,1667041309,12898.430691149995,61.0193131499982,53484.26332800001
2022-10-29,11:01:51.000,302,11023201,12965,0,1667041310,12898.45763638999,61.23783618000016,53484.44499312
2022-10-29,11:01:52.000,302,11023223,13165,0,1667041311,12898.36332805,61.371769650002534,53484.59870976001
2022-10-29,11:01:53.000,302,11023203,12925,0,1667041312,12898.36332805,61.082755319999706,53484.78037488
2022-10-29,11:01:54.000,302,11023183,12765,0,1667041313,12898.551944729996,60.75849534000008,53484.97601424
2022-10-29,11:01:55.000,302,11023176,12885,0,1667041314,12899.057167979998,60.8853796800031,53485.16466648
2022-10-29,11:01:56.000,302,11023180,12805,0,1667041315,12899.71732635999,61.146197490001214,53485.28344752
2022-10-29,11:01:57.000,302,11023169,12765,0,1667041316,12900.114768649997,61.87930701000005,53485.42318992
2022-10-29,11:01:58.000,302,11023198,12605,0,1667041317,12900.269703780003,62.28815654999926,53485.5210096
2022-10-29,11:01:59.000,302,11023208,12925,0,1667041318,12900.283176399993,61.92160179000348,53485.45812552001
2022-10-29,11:02:00.000,302,11023194,12925,0,1667041319,12900.195604369997,61.315376610000385,53485.45812552001
2022-10-29,11:02:01.000,302,11023206,12725,0,1667041320,12900.67388237999,60.59636535000027,53485.47908688
2022-10-29,11:02:02.000,302,11023143,13045,0,1667041321,12901.637174709998,60.30030188999808,53485.53498384001
2022-10-29,11:02:03.000,302,11023203,12925,0,1667041322,12902.472477149997,60.25095798000257,53485.611842160004
2022-10-29,11:02:04.000,302,11023161,13045,0,1667041323,12902.883392059994,60.272105370000645,53485.681713360005
2022-10-29,11:02:05.000,302,11023177,12885,0,1667041324,12902.748665859988,59.99718930000381,53485.779533040004
2022-10-29,11:02:06.000,302,11023208,12725,0,1667041325,12902.26365154,60.12407363999955,53485.89132696001
2022-10-29,11:02:07.000,302,11023189,13125,0,1667041326,12901.81231876999,59.84210844000336,53485.968185280006
2022-10-29,11:02:08.000,302,11023189,12845,0,1667041327,12901.448558030002,58.869328500004485,53485.98215952
2022-10-29,11:02:09.000,302,11023183,12765,0,1667041328,12901.111742529996,58.07277681000414,53486.017095120005
2022-10-29,11:02:10.000,302,11023189,13045,0,1667041329,12900.95680739999,57.551141190000635,53486.066004960005
2022-10-29,11:02:11.000,302,11023201,12805,0,1667041330,12901.172369319997,57.48064988999977,53486.017095120005
2022-10-29,11:02:12.000,302,11023163,12845,0,1667041331,12901.232996109997,58.241955930003314,53486.00312088
2022-10-29,11:02:13.000,302,11023191,12725,0,1667041332,12900.970280019996,59.72932235999906,53485.9751724
2022-10-29,11:02:14.000,302,11023216,12725,0,1667041333,12900.707563929995,60.99111663000076,53485.968185280006
2022-10-29,11:02:15.000,302,11023174,12805,0,1667041334,12900.66040976,61.96389656999963,53485.88433984
2022-10-29,11:02:16.000,302,11023190,12845,0,1667041335,12900.788399649995,62.591269140000804,53485.9053012
2022-10-29,11:02:17.000,302,11023193,12805,0,1667041336,12900.81534488999,62.816841300002125,53485.86337848
2022-10-29,11:02:18.000,302,11023193,13005,0,1667041337,12900.727772859995,62.67585870000039,53485.91228832001
2022-10-29,11:02:19.000,302,11023194,12605,0,1667041338,12900.492002009989,62.591269140000804,53485.80748152
2022-10-29,11:02:20.000,302,11023167,12805,0,1667041339,12900.094559719997,62.61241652999888,53485.74459744001
2022-10-29,11:02:21.000,302,11023195,12885,0,1667041340,12899.299675139999,62.4925813200025,53485.75857168
2022-10-29,11:02:22.000,302,11023207,13165,0,1667041341,12898.370064359995,62.02028961000178,53485.65376488001
2022-10-29,11:02:23.000,302,11023161,12885,0,1667041342,12897.790741700002,61.47045747000084,53485.48607400001
2022-10-29,11:02:24.000,302,11023212,12805,0,1667041343,12897.359617859991,60.624561869997706,53485.36729296001
2022-10-29,11:02:25.000,302,11023153,12885,0,1667041344,12896.820713059999,59.835059310004,53485.30440888
2022-10-29,11:02:26.000,302,11023182,12885,0,1667041345,12896.308753500001,59.0173602299983,53485.276460400004
2022-10-29,11:02:27.000,302,11023200,12645,0,1667041346,12895.641858809999,57.98113811999792,53485.21357632
2022-10-29,11:02:28.000,302,11023149,12765,0,1667041347,12894.995173049996,56.733442110002215,53485.178640720005
2022-10-29,11:02:29.000,302,11023164,12965,0,1667041348,12894.84023791999,55.54918827000074,53485.178640720005
2022-10-29,11:02:30.000,302,11023229,12845,0,1667041349,12894.8267653,54.830177010000625,53485.19261496
2022-10-29,11:02:31.000,302,11023168,12965,0,1667041350,12894.70551172,54.49181877000228,53485.19261496
2022-10-29,11:02:32.000,302,11023225,12845,0,1667041351,12894.550576589994,54.4072292100027,53485.19960208001
2022-10-29,11:02:33.000,302,11023145,12885,0,1667041352,12894.436059319989,54.80902962000255,53485.19960208001
2022-10-29,11:02:34.000,302,11023186,12845,0,1667041353,12894.180079539998,55.119191340003454,53485.16466648
2022-10-29,11:02:35.000,302,11023189,12805,0,1667041354,12894.355223599989,54.604604849999305,53485.15069224001
2022-10-29,11:02:36.000,302,11023194,12845,0,1667041355,12894.74592958,53.93493750000198,53485.108769520004
2022-10-29,11:02:37.000,302,11023202,12805,0,1667041356,12894.934546259996,53.31461406000017,53485.23453768
2022-10-29,11:02:38.000,302,11023215,12845,0,1667041357,12894.995173049996,53.06084538000141,53485.18562784
2022-10-29,11:02:39.000,302,11023185,12925,0,1667041358,12894.82002898999,53.06084538000141,53485.24152480001
2022-10-29,11:02:40.000,302,11023147,12845,0,1667041359,12894.651621239995,53.554284480000206,53485.16466648
2022-10-29,11:02:41.000,302,11023188,12965,0,1667041360,12894.382168839998,54.06182183999772,53485.22056344001
2022-10-29,11:02:42.000,302,11023150,12725,0,1667041361,12894.463004559999,54.012477930002206,53485.26248616
2022-10-29,11:02:43.000,302,11023205,12965,0,1667041362,12894.981700429991,53.64592316999915,53485.297421760006
2022-10-29,11:02:44.000,302,11023133,12765,0,1667041363,12895.203998659992,53.42035100999783,53485.30440888
2022-10-29,11:02:45.000,302,11023169,12805,0,1667041364,12895.392615340003,53.427400140004465,53485.42318992
2022-10-29,11:02:46.000,302,11023150,12805,0,1667041365,12895.71595821999,52.8634697400048,53485.36729296001
2022-10-29,11:02:47.000,302,11023223,13005,0,1667041366,12895.729430839994,52.292490209998505,53485.4511384
2022-10-29,11:02:48.000,302,11023217,12645,0,1667041367,12895.71595821999,52.25019543000235,53485.38825432001
2022-10-29,11:02:49.000,302,11023225,12805,0,1667041368,12895.99888323999,52.42642368000088,53485.5210096
2022-10-29,11:02:50.000,302,11023176,12965,0,1667041369,12896.584942209993,52.68019235999964,53485.48607400001
2022-10-29,11:02:51.000,302,11023179,12965,0,1667041370,12896.719668409998,52.567406280002615,53485.66773912
2022-10-29,11:02:52.000,302,11023242,13005,0,1667041371,12896.072982649996,52.983304950001184,53485.7655588
2022-10-29,11:02:53.000,302,11023143,12685,0,1667041372,12895.527341539993,53.3569088400036,53485.95421104
2022-10-29,11:02:54.000,302,11023176,12765,0,1667041373,12895.217471279997,53.81510228999832,53486.114914800004
2022-10-29,11:02:55.000,302,11023152,12885,0,1667041374,12895.237680209997,53.80805315999896,53486.29657992001
2022-10-29,11:02:56.000,302,11023191,12965,0,1667041375,12894.86718316,53.22297537000122,53486.51318064001
2022-10-29,11:02:57.000,302,11023172,12685,0,1667041376,12894.523631349999,52.58150454000133,53486.72978136001
2022-10-29,11:02:58.000,302,11023151,12685,0,1667041377,12893.937572379997,52.23609717000363,53486.91144648
2022-10-29,11:02:59.000,302,11023208,12725,0,1667041378,12893.654647359996,52.27134282000043,53487.15599568
2022-10-29,11:03:00.000,302,11023166,13005,0,1667041379,12893.36498603,52.80707670000265,53487.358622160005
2022-10-29,11:03:01.000,302,11023138,12965,0,1667041380,12892.994488980003,52.785929310004576,53487.624132720004
2022-10-29,11:03:02.000,302,11023150,12605,0,1667041381,12893.095533629988,52.25019543000235,53487.87566904
2022-10-29,11:03:03.000,302,11023223,12845,0,1667041382,12893.64791105,51.531184170002234,53488.22502504
2022-10-29,11:03:04.000,302,11023149,13005,0,1667041383,12894.260915259998,50.63594466000359,53488.54643256
2022-10-29,11:03:05.000,302,11023176,12805,0,1667041384,12894.71898433999,49.853491230001964,53488.88181432
2022-10-29,11:03:06.000,302,11023211,12765,0,1667041385,12894.88739209,49.34595387000445,53489.21719608
2022-10-29,11:03:07.000,302,11023178,12805,0,1667041386,12895.170317110002,49.021693890004826,53489.489693760006
2022-10-29,11:03:08.000,302,11023164,12965,0,1667041387,12895.561023089998,49.2895608300023,53489.74123008
2022-10-29,11:03:09.000,302,11023197,12725,0,1667041388,12896.12013681999,49.7477542800043,53490.06263760001
2022-10-29,11:03:10.000,302,11023203,13005,0,1667041389,12896.692723169988,50.69938682999782,53490.27923832001
2022-10-29,11:03:11.000,302,11023178,12845,0,1667041390,12897.16426487,51.78495285000099,53490.50981328
2022-10-29,11:03:12.000,302,11023170,13285,0,1667041391,12897.831159560003,52.518062369999825,53490.71942688
2022-10-29,11:03:13.000,302,11023179,12845,0,1667041392,12898.147766129994,52.90576452000096,53490.92205336001
2022-10-29,11:03:14.000,302,11023168,12885,0,1667041393,12898.23533815999,53.30051580000145,53491.096731360005
2022-10-29,11:03:15.000,302,11023194,13005,0,1667041394,12898.47784531999,53.378056230001675,53491.35525480001
2022-10-29,11:03:16.000,302,11023204,12685,0,1667041395,12898.248810779995,53.23002450000058,53491.44608736
2022-10-29,11:03:17.000,302,11023160,12965,0,1667041396,12897.521289299992,52.66609410000092,53491.65570096
2022-10-29,11:03:18.000,302,11023219,12845,0,1667041397,12896.483897559992,52.12331108999933,53491.68364944
2022-10-29,11:03:19.000,302,11023214,12885,0,1667041398,12895.662067739999,52.14445848000469,53491.648713840004
2022-10-29,11:03:20.000,302,11023189,12925,0,1667041399,12895.217471279997,52.02462327000103,53491.481022960004
2022-10-29,11:03:21.000,302,11023177,12885,0,1667041400,12895.251152830002,51.49593851999816,53491.34826768
2022-10-29,11:03:22.000,302,11023198,12565,0,1667041401,12895.035590909996,50.82627117000084,53491.15262832
2022-10-29,11:03:23.000,302,11023179,12685,0,1667041402,12894.49668610999,50.1284072999988,53491.08275712
2022-10-29,11:03:24.000,302,11023151,12605,0,1667041403,12893.998199169997,49.797098189999815,53490.89410488
2022-10-29,11:03:25.000,302,11023159,12685,0,1667041404,12893.762428319991,49.69136124000215,53490.73340112001
2022-10-29,11:03:26.000,302,11023176,12685,0,1667041405,12894.079034889997,49.5362803800017,53490.39801936001
2022-10-29,11:03:27.000,302,11023185,12805,0,1667041406,12894.90086470999,48.76792520999879,53490.24430272
2022-10-29,11:03:28.000,302,11023207,13045,0,1667041407,12895.345461169993,47.68940832000226,53490.01372776001
2022-10-29,11:03:29.000,302,11023186,12605,0,1667041408,12895.520605229998,47.04088836000301,53489.77616568001
2022-10-29,11:03:30.000,302,11023183,12845,0,1667041409,12895.358933789998,47.3228535599992,53489.51764224
2022-10-29,11:03:31.000,302,11023167,12965,0,1667041410,12894.84023791999,47.929078740002296,53489.33597712
2022-10-29,11:03:32.000,302,11023153,12685,0,1667041411,12894.247442639993,48.50710740000068,53489.06347944
2022-10-29,11:03:33.000,302,11023206,12805,0,1667041412,12894.065562269992,48.570549570002186,53488.84687872
2022-10-29,11:03:34.000,302,11023122,12685,0,1667041413,12893.553602709995,48.01366830000188,53488.5604068
2022-10-29,11:03:35.000,302,11023211,12845,0,1667041414,12892.502738349991,47.27350965000369,53488.34380608
2022-10-29,11:03:36.000,302,11023215,12645,0,1667041415,12891.20936683,46.65318621000188,53487.94554024
2022-10-29,11:03:37.000,302,11023211,12845,0,1667041416,12890.232601880001,46.321877100002894,53487.67304256
2022-10-29,11:03:38.000,302,11023153,12845,0,1667041417,12889.235628000002,46.57564578000165,53487.27477672
2022-10-29,11:03:39.000,302,11023149,12765,0,1667041418,12888.272335669993,46.42761405000056,53486.9883048
2022-10-29,11:03:40.000,302,11023162,12885,0,1667041419,12887.497660019995,45.666308010004286,53486.6738844
2022-10-29,11:03:41.000,302,11023218,12845,0,1667041420,12886.702775439997,44.65828242000134,53486.352476880005
2022-10-29,11:03:42.000,302,11023154,12885,0,1667041421,12885.591284289992,44.20008896999934,53486.066004960005
2022-10-29,11:03:43.000,302,11023179,12805,0,1667041422,12884.021724059996,44.02386072000081,53485.52799672
2022-10-29,11:03:44.000,302,11023207,12725,0,1667041423,12882.984332319997,43.88287811999908,53485.25549904
2022-10-29,11:03:45.000,302,11023161,12925,0,1667041424,12882.398273349994,43.83353421000356,53484.80832336
2022-10-29,11:03:46.000,302,11023175,12845,0,1667041425,12881.738114970001,43.52337249000266,53484.46595448
2022-10-29,11:03:47.000,302,11023204,12685,0,1667041426,12880.835449429993,43.34714424000413,53484.11659848001
2022-10-29,11:03:48.000,302,11023145,12565,0,1667041427,12880.37738035,43.42468467000435,53483.80916520001
2022-10-29,11:03:49.000,302,11023181,12725,0,1667041428,12879.959729129994,43.5163233600033,53483.550641760005
2022-10-29,11:03:50.000,302,11023197,12965,0,1667041429,12879.238943960001,43.777141170001414,53483.48775768
2022-10-29,11:03:51.000,302,11023151,12645,0,1667041430,12878.450795689998,43.70664987000055,53483.24320848
2022-10-29,11:03:52.000,302,11023223,12965,0,1667041431,12877.46729442999,44.10140115000104,53483.15237592
2022-10-29,11:03:53.000,302,11023218,12685,0,1667041432,12876.69935509,44.69352806999814,53483.01263352
2022-10-29,11:03:54.000,302,11023183,12845,0,1667041433,12875.951624679998,45.01778804999776,53482.928788080004
2022-10-29,11:03:55.000,302,11023188,12765,0,1667041434,12875.15000378999,45.172868909998215,53482.76808432
2022-10-29,11:03:56.000,302,11023190,13125,0,1667041435,12874.927705559989,45.574669319998065,53482.6213548
2022-10-29,11:03:57.000,302,11023157,12845,0,1667041436,12875.022013899994,45.99056799000391,53482.50257376
2022-10-29,11:03:58.000,302,11023238,12605,0,1667041437,12874.920969249994,46.491056220002065,53482.3069344
2022-10-29,11:03:59.000,302,11023171,12685,0,1667041438,12874.927705559989,46.80121794000297,53482.05539808001
2022-10-29,11:04:00.000,302,11023175,13005,0,1667041439,12874.920969249994,47.181870960004744,53481.92962992
2022-10-29,11:04:01.000,302,11023214,12885,0,1667041440,12874.927705559989,47.55547484999988,53481.76193904
2022-10-29,11:04:02.000,302,11023192,12885,0,1667041441,12875.466610359996,47.759899620003125,53481.706042080004
2022-10-29,11:04:03.000,302,11023192,12525,0,1667041442,12876.200868149994,47.55547484999988,53481.66411936
2022-10-29,11:04:04.000,302,11023222,12685,0,1667041443,12876.706091399996,46.9774461900015,53481.73399056
2022-10-29,11:04:05.000,302,11023138,12685,0,1667041444,12876.948598559997,46.321877100002894,53481.81783600001
2022-10-29,11:04:06.000,302,11023188,12965,0,1667041445,12876.989016419997,45.567620189998706,53481.88770720001
2022-10-29,11:04:07.000,302,11023209,12645,0,1667041446,12876.854290219992,45.031886310003756,53481.98552688001
2022-10-29,11:04:08.000,302,11023179,12805,0,1667041447,12876.820608670001,44.49615243000153,53482.01347536001
2022-10-29,11:04:09.000,302,11023225,12845,0,1667041448,12876.67240984999,44.19303983999998,53482.14623064
2022-10-29,11:04:10.000,302,11023169,12805,0,1667041449,12876.052669329998,44.47500504000345,53482.10430792001
2022-10-29,11:04:11.000,302,11023224,12765,0,1667041450,12875.507028219996,44.869756320003944,53482.22308896001
2022-10-29,11:04:12.000,302,11023179,12965,0,1667041451,12874.833397219998,45.25040933999844,53482.19514048
2022-10-29,11:04:13.000,302,11023177,12925,0,1667041452,12873.89031381999,46.06105929000478,53482.062385200006
2022-10-29,11:04:14.000,302,11023187,12845,0,1667041453,12872.89333993999,47.23826399999962,53482.0274496
2022-10-29,11:04:15.000,302,11023227,12765,0,1667041454,12872.468952409989,47.42154138000478,53482.05539808001
2022-10-29,11:04:16.000,302,11023214,12965,0,1667041455,12872.138873219992,46.91400401999999,53481.9575784
2022-10-29,11:04:17.000,302,11023181,12925,0,1667041456,12872.004147020001,45.99056799000391,53481.95059128
2022-10-29,11:04:18.000,302,11023162,12805,0,1667041457,12871.55281424999,44.88385458000266,53481.86674584001
2022-10-29,11:04:19.000,302,11023190,12845,0,1667041458,12870.778138599992,44.38336635000451,53481.81783600001
2022-10-29,11:04:20.000,302,11023186,12765,0,1667041459,12870.51542250999,44.27058027000021,53481.81084888
2022-10-29,11:04:21.000,302,11023154,12725,0,1667041460,12870.54236775,44.50320156000089,53481.894694320006
2022-10-29,11:04:22.000,302,11023188,12965,0,1667041461,12870.286387969994,44.67942980999942,53481.90866856
2022-10-29,11:04:23.000,302,11023171,12885,0,1667041462,12870.023671879993,45.13762326000142,53481.95059128
2022-10-29,11:04:24.000,302,11023147,12725,0,1667041463,12870.070826049989,45.58876758000406,53481.90168144
2022-10-29,11:04:25.000,302,11023176,12885,0,1667041464,12870.043880809993,45.89188016999833,53482.06937232
2022-10-29,11:04:26.000,302,11023189,12645,0,1667041465,12869.760955789992,46.04696102999878,53482.20212760001
2022-10-29,11:04:27.000,302,11023198,12845,0,1667041466,12869.936099849998,46.089255810002214,53482.33488288
2022-10-29,11:04:28.000,302,11023157,12925,0,1667041467,12870.629939779996,45.905978430004325,53482.50956088
2022-10-29,11:04:29.000,302,11023172,12725,0,1667041468,12872.327489900003,45.76499583000259,53482.81000704
2022-10-29,11:04:30.000,302,11023193,12965,0,1667041469,12873.418772119992,45.65925887999765,53483.166350160005
2022-10-29,11:04:31.000,302,11023181,12925,0,1667041470,12873.728642379989,45.10942674000398,53483.41788648
2022-10-29,11:04:32.000,302,11023192,12725,0,1667041471,12874.11934836,44.48910330000217,53483.69737128
2022-10-29,11:04:33.000,302,11023212,12765,0,1667041472,12874.503318030002,44.122548539999116,53483.955894720006
2022-10-29,11:04:34.000,302,11023169,12605,0,1667041473,12874.604362680002,43.85468160000164,53484.08166288
2022-10-29,11:04:35.000,302,11023208,12925,0,1667041474,12875.21736689,43.62910944000032,53484.40307040001
2022-10-29,11:04:36.000,302,11023214,12685,0,1667041475,12876.45684793,42.719771670002956,53484.80832336
2022-10-29,11:04:37.000,302,11023169,13085,0,1667041476,12877.642438489995,41.52141957000276,53485.08082104001
2022-10-29,11:04:38.000,302,11023190,12925,0,1667041477,12878.444059379988,40.245527040002344,53485.50004824
2022-10-29,11:04:39.000,302,11023206,12885,0,1667041478,12879.299570750001,38.81455365000147,53485.86337848
2022-10-29,11:04:40.000,302,11023174,12725,0,1667041479,12880.471688689991,38.144886300004146,53486.31754128
2022-10-29,11:04:41.000,302,11023209,12885,0,1667041480,12881.697697110001,37.73603675999766,53486.71580712
2022-10-29,11:04:42.000,302,11023179,12765,0,1667041481,12882.189447739998,37.15095896999992,53487.09311160001
2022-10-29,11:04:43.000,302,11023191,12885,0,1667041482,12881.906522719997,36.657519870001124,53487.47041608001
2022-10-29,11:04:44.000,302,11023193,12965,0,1667041483,12881.52928935999,36.31211250000342,53487.812784960006
2022-10-29,11:04:45.000,302,11023230,12845,0,1667041484,12881.051011349999,36.13588425000489,53488.20406368
2022-10-29,11:04:46.000,302,11023179,12885,0,1667041485,12880.653569059992,35.896213830004854,53488.44861288
2022-10-29,11:04:47.000,302,11023132,12845,0,1667041486,12880.242654149995,35.95260686999973,53488.630278000004
2022-10-29,11:04:48.000,302,11023130,12965,0,1667041487,12880.08771901999,35.88211556999886,53488.700149200005
2022-10-29,11:04:49.000,302,11023208,12885,0,1667041488,12880.438007140001,35.81162426999799,53488.88181432
2022-10-29,11:04:50.000,302,11023167,12885,0,1667041489,12881.003857179989,35.69883819000097,53488.93771128001
2022-10-29,11:04:51.000,302,11023181,12725,0,1667041490,12881.38782684999,35.81867340000463,53488.99360824
2022-10-29,11:04:52.000,302,11023155,12965,0,1667041491,12881.751587589992,36.14998251000361,53489.06347944
2022-10-29,11:04:53.000,302,11023207,13045,0,1667041492,12882.142293569988,36.40375119000237,53488.97963400001
2022-10-29,11:04:54.000,302,11023168,12645,0,1667041493,12882.256810839994,36.34735815000022,53489.02155672
2022-10-29,11:04:55.000,302,11023210,12965,0,1667041494,12882.189447739998,36.234572070003196,53488.986621120006
2022-10-29,11:04:56.000,302,11023191,12925,0,1667041495,12882.007567369998,36.43899683999916,53488.93771128001
2022-10-29,11:04:57.000,302,11023183,12965,0,1667041496,12882.061457850003,36.91128854999988,53488.85386584
2022-10-29,11:04:58.000,302,11023224,12605,0,1667041497,12882.378064419994,37.066369410000334,53488.74207192001
2022-10-29,11:04:59.000,302,11023221,12965,0,1667041498,12882.169238809998,37.08751679999841,53488.700149200005
2022-10-29,11:05:00.000,302,11023181,12965,0,1667041499,12881.52928935999,37.468169820000185,53488.700149200005
2022-10-29,11:05:01.000,302,11023182,12845,0,1667041500,12881.077956589994,37.862921100000676,53488.69316208001
2022-10-29,11:05:02.000,302,11023201,12605,0,1667041501,12880.795031569993,38.58898149000015,53488.651239360006
2022-10-29,11:05:03.000,302,11023157,12965,0,1667041502,12881.064483969989,39.58290882000438,53488.61630376
2022-10-29,11:05:04.000,302,11023170,12885,0,1667041503,12881.50908042999,40.73191701000178,53488.67918784
2022-10-29,11:05:05.000,302,11023157,13045,0,1667041504,12881.677488180001,41.408633489998465,53488.65822648
2022-10-29,11:05:06.000,302,11023127,12805,0,1667041505,12882.175975119993,41.47207565999997,53488.79098176001
2022-10-29,11:05:07.000,302,11023184,12885,0,1667041506,12882.916969220001,41.55666521999956,53488.867840080005
2022-10-29,11:05:08.000,302,11023152,12925,0,1667041507,12883.65122701,41.873876069999824,53489.084440800005
2022-10-29,11:05:09.000,302,11023192,12845,0,1667041508,12884.03519668,41.859777810001106,53489.38488696
2022-10-29,11:05:10.000,302,11023205,12725,0,1667041509,12884.506738379998,41.93731824000133,53489.73424296
2022-10-29,11:05:11.000,302,11023151,12925,0,1667041510,12884.80313601999,42.43075734000013,53489.97879216
2022-10-29,11:05:12.000,302,11023236,12765,0,1667041511,12884.627991959998,42.81845949000126,53490.08359896001
2022-10-29,11:05:13.000,302,11023190,12525,0,1667041512,12884.607783029998,43.05108078000194,53490.39103224
2022-10-29,11:05:14.000,302,11023171,12805,0,1667041513,12884.142977639996,44.1084502800004,53490.46090344
2022-10-29,11:05:15.000,302,11023155,12885,0,1667041514,12883.759007969995,44.88385458000266,53490.75436248001
2022-10-29,11:05:16.000,302,11023192,12885,0,1667041515,12883.166212689997,44.83451066999987,53491.096731360005
2022-10-29,11:05:17.000,302,11023178,12845,0,1667041516,12882.59362634,44.185990710000624,53491.34128056
2022-10-29,11:05:18.000,302,11023192,12925,0,1667041517,12882.061457850003,43.403537279999,53491.49499720001
2022-10-29,11:05:19.000,302,11023225,12925,0,1667041518,12881.32720005999,43.22025990000111,53491.62076536001
2022-10-29,11:05:20.000,302,11023224,12605,0,1667041519,12880.815240499993,43.67140422000375,53491.75352064
2022-10-29,11:05:21.000,302,11023193,12885,0,1667041520,12880.464952379996,43.69960074000119,53491.87928880001
2022-10-29,11:05:22.000,302,11023213,12845,0,1667041521,12879.697013039993,43.988615070004016,53491.97710848001
2022-10-29,11:05:23.000,302,11023171,12805,0,1667041522,12878.652884989999,44.74287198000093,53491.935185760005
2022-10-29,11:05:24.000,302,11023215,12685,0,1667041523,12877.83105516999,45.33499889999803,53492.08191528
2022-10-29,11:05:25.000,302,11023197,12885,0,1667041524,12877.77716469,45.49712888999784,53492.17973496
2022-10-29,11:05:26.000,302,11023138,12805,0,1667041525,12877.68959265999,45.24336020999908,53492.1587736
2022-10-29,11:05:27.000,302,11023166,12765,0,1667041526,12877.89168195999,44.78516676000436,53492.23563192
2022-10-29,11:05:28.000,302,11023183,12845,0,1667041527,12877.60875693999,44.51025069000025,53492.24960616
2022-10-29,11:05:29.000,302,11023185,12725,0,1667041528,12876.712827709991,44.32697331000236,53492.36140008001
2022-10-29,11:05:30.000,302,11023173,12765,0,1667041529,12875.675435969992,44.404513740002585,53492.45223264
2022-10-29,11:05:31.000,302,11023170,12805,0,1667041530,12874.631307919997,44.70762633000413,53492.536078080004
2022-10-29,11:05:32.000,302,11023161,12725,0,1667041531,12873.358145329992,45.30680238000059,53492.557039440006
2022-10-29,11:05:33.000,302,11023210,12885,0,1667041532,12871.55955056,45.53237454000191,53492.43127128001
2022-10-29,11:05:34.000,302,11023138,12965,0,1667041533,12869.707065310002,45.48303062999912,53492.32646448
2022-10-29,11:05:35.000,302,11023157,12685,0,1667041534,12868.299176519991,45.13762326000142,53492.24960616
2022-10-29,11:05:36.000,302,11023148,12965,0,1667041535,12867.241575849992,44.84155979999923,53491.99108272
2022-10-29,11:05:37.000,302,11023167,12765,0,1667041536,12866.433218649989,44.51025069000025,53491.73954640001
2022-10-29,11:05:38.000,302,11023170,12925,0,1667041537,12865.732642409996,44.538447209997685,53491.42512600001
2022-10-29,11:05:39.000,302,11023165,12885,0,1667041538,12865.261100709999,44.6653315500007,53491.0058988
2022-10-29,11:05:40.000,302,11023188,12925,0,1667041539,12865.160056059998,44.55959460000304,53490.663529920006
2022-10-29,11:05:41.000,302,11023173,12805,0,1667041540,12865.240891779998,44.24238375000277,53490.40500648
2022-10-29,11:05:42.000,302,11023149,12885,0,1667041541,12865.314991189989,43.889927249998436,53490.1674444
2022-10-29,11:05:43.000,302,11023192,12765,0,1667041542,12865.301518569999,43.403537279999,53489.83206264
2022-10-29,11:05:44.000,302,11023164,12965,0,1667041543,12865.240891779998,43.33304597999813,53489.62244904
2022-10-29,11:05:45.000,302,11023170,12805,0,1667041544,12865.126374509993,43.85468160000164,53489.44078392001
2022-10-29,11:05:46.000,302,11023174,12885,0,1667041545,12864.803031629992,44.27058027000021,53489.1892476
2022-10-29,11:05:47.000,302,11023181,12845,0,1667041546,12863.920575019998,44.69352806999814,53488.965659760004
2022-10-29,11:05:48.000,302,11023206,12965,0,1667041547,12862.586785639993,45.23631107999972,53488.75604616
2022-10-29,11:05:49.000,302,11023138,12805,0,1667041548,12861.380986149998,45.89188016999833,53488.62329088001
2022-10-29,11:05:50.000,302,11023227,12965,0,1667041549,12860.249286069993,46.53335099999822,53488.32983184
2022-10-29,11:05:51.000,302,11023208,12765,0,1667041550,12859.71038127,46.65318621000188,53488.13419248
2022-10-29,11:05:52.000,302,11023179,12965,0,1667041551,12859.48808304,46.80121794000297,53488.00842432
2022-10-29,11:05:53.000,302,11023177,12685,0,1667041552,12859.211894329994,47.03383923000365,53487.93156600001
2022-10-29,11:05:54.000,302,11023175,12845,0,1667041553,12858.699934769997,46.58974404000037,53487.90361752001
2022-10-29,11:05:55.000,302,11023241,12925,0,1667041554,12858.32943772,45.38434281000082,53488.05034704001
2022-10-29,11:05:56.000,302,11023192,12965,0,1667041555,12857.628861479992,43.67845335000311,53488.148166720006
2022-10-29,11:05:57.000,302,11023181,12765,0,1667041556,12857.08322036999,41.54256696000084,53488.16912808001
2022-10-29,11:05:58.000,302,11023163,12685,0,1667041557,12856.914812619994,39.68159664000268,53488.3507932
2022-10-29,11:05:59.000,302,11023156,13045,0,1667041558,12856.995648339995,38.20832846999838,53488.413677280005
2022-10-29,11:06:00.000,302,11023192,12645,0,1667041559,12856.705987009998,37.77128241000173,53488.4905356
2022-10-29,11:06:01.000,302,11023196,12925,0,1667041560,12856.423061989997,37.90521588000411,53488.44162576
2022-10-29,11:06:02.000,302,11023205,13085,0,1667041561,12856.207500069992,38.151935430003505,53488.46957424
2022-10-29,11:06:03.000,302,11023193,13005,0,1667041562,12856.207500069992,38.504391930000565,53488.30887048001
2022-10-29,11:06:04.000,302,11023185,12685,0,1667041563,12856.140136969996,38.617178010004864,53488.4206644
2022-10-29,11:06:05.000,302,11023188,12725,0,1667041564,12855.82353039999,38.84275016999891,53488.413677280005
2022-10-29,11:06:06.000,302,11023177,12965,0,1667041565,12855.136426780002,39.57585968999774,53488.33681896001
2022-10-29,11:06:07.000,302,11023186,13045,0,1667041566,12854.314596959994,40.33716573000129,53488.28790912001
2022-10-29,11:06:08.000,302,11023190,12965,0,1667041567,12853.55339393,40.830604830000084,53488.2110508
2022-10-29,11:06:09.000,302,11023202,12965,0,1667041568,12852.974071269993,41.12666829000227,53488.197076560005
2022-10-29,11:06:10.000,302,11023157,12605,0,1667041569,12852.670937319992,40.78126092000457,53488.16214096
2022-10-29,11:06:11.000,302,11023191,12885,0,1667041570,12852.30717657999,39.89307053999801,53488.13419248
2022-10-29,11:06:12.000,302,11023140,13085,0,1667041571,12851.936679529994,38.87799582000298,53488.23201216
2022-10-29,11:06:13.000,302,11023193,12845,0,1667041572,12850.959914579995,38.01800196000113,53488.23201216
2022-10-29,11:06:14.000,302,11023188,12805,0,1667041573,12850.070721659991,36.706863780003914,53488.37874168
2022-10-29,11:06:15.000,302,11023198,12805,0,1667041574,12849.444244829989,35.092613009997876,53488.50450984001
2022-10-29,11:06:16.000,302,11023181,12725,0,1667041575,12849.208473979998,34.08458742000221,53488.60931664
2022-10-29,11:06:17.000,302,11023179,12805,0,1667041576,12848.932285269992,33.30918311999994,53488.651239360006
2022-10-29,11:06:18.000,302,11023188,12885,0,1667041577,12848.36643522999,32.80164576000243,53488.700149200005
2022-10-29,11:06:19.000,302,11023187,12605,0,1667041578,12847.962256630002,32.78049837000435,53488.818930240006
2022-10-29,11:06:20.000,302,11023179,12645,0,1667041579,12848.070037589998,32.886235320002015,53488.95168552
2022-10-29,11:06:21.000,302,11023182,12965,0,1667041580,12848.4135894,33.710983529999794,53488.95867264001
2022-10-29,11:06:22.000,302,11023158,12805,0,1667041581,12848.898603720001,34.40884740000183,53488.99360824
2022-10-29,11:06:23.000,302,11023181,12685,0,1667041582,12849.82821449999,34.85294258999784,53488.986621120006
2022-10-29,11:06:24.000,302,11023235,12885,0,1667041583,12850.744352659989,35.26884126000368,53489.21020896
2022-10-29,11:06:25.000,302,11023205,12925,0,1667041584,12851.539237240002,36.09358947000146,53489.33597712
2022-10-29,11:06:26.000,302,11023208,12725,0,1667041585,12852.07140573,36.699814650004555,53489.44777104
2022-10-29,11:06:27.000,302,11023208,12685,0,1667041586,12852.448639089991,37.066369410000334,53489.59450056
2022-10-29,11:06:28.000,302,11023151,12765,0,1667041587,12852.610310529992,37.517513730002975,53489.804114160004
2022-10-29,11:06:29.000,302,11023208,12765,0,1667041588,12852.536211120001,38.447998889998416,53489.853024000004
2022-10-29,11:06:30.000,302,11023214,12725,0,1667041589,12852.610310529992,39.39258230999985,53489.96481792001
2022-10-29,11:06:31.000,302,11023166,12845,0,1667041590,12852.940389719988,40.13979009000468,53490.11154744001
2022-10-29,11:06:32.000,302,11023191,12845,0,1667041591,12853.539921309995,41.33109305999824,53490.328148160006
2022-10-29,11:06:33.000,302,11023168,12925,0,1667041592,12854.152925519993,42.099448230001144,53490.425967840005
2022-10-29,11:06:34.000,302,11023171,12805,0,1667041593,12854.78613865999,42.00076041000284,53490.663529920006
2022-10-29,11:06:35.000,302,11023203,12965,0,1667041594,12855.392406559993,41.57076347999828,53490.96397608
2022-10-29,11:06:36.000,302,11023173,12685,0,1667041595,12855.70901313,41.02093134000461,53491.27839648
2022-10-29,11:06:37.000,302,11023160,12845,0,1667041596,12855.857211949995,40.68257309999899,53491.55788128
2022-10-29,11:06:38.000,302,11023202,13125,0,1667041597,12855.877420879995,40.61208179999812,53491.87230168
2022-10-29,11:06:39.000,302,11023162,12805,0,1667041598,12856.483688779997,40.590934410000045,53492.14479936001
2022-10-29,11:06:40.000,302,11023203,12685,0,1667041599,12857.339200149996,40.13979009000468,53492.49415536
2022-10-29,11:06:41.000,302,11023191,12845,0,1667041600,12857.992622219994,39.322091009998985,53492.78062728
2022-10-29,11:06:42.000,302,11023179,12685,0,1667041601,12858.592153810001,38.18013195000094,53493.157931760004
2022-10-29,11:06:43.000,302,11023174,12565,0,1667041602,12859.232103259994,36.91833767999924,53493.4513908
2022-10-29,11:06:44.000,302,11023219,12565,0,1667041603,12860.033724150002,36.14293338000425,53493.849656640006
2022-10-29,11:06:45.000,302,11023150,13005,0,1667041604,12860.754509319995,35.44506951000221,53494.380677760004
2022-10-29,11:06:46.000,302,11023192,12965,0,1667041605,12861.387722459993,34.76130389999889,53494.68112392001
2022-10-29,11:06:47.000,302,11023173,12685,0,1667041606,12862.12198024999,33.746229180003866,53494.9885572
2022-10-29,11:06:48.000,302,11023175,12845,0,1667041607,12863.10548151,32.81574402000115,53495.26105488001
2022-10-29,11:06:49.000,302,11023169,12845,0,1667041608,12864.2439179,31.624441050000314,53495.61041088
2022-10-29,11:06:50.000,302,11023170,12645,0,1667041609,12864.883867349992,30.47543286000291,53495.99470248
2022-10-29,11:06:51.000,302,11023161,12725,0,1667041610,12865.247628089994,29.826912900003663,53496.33707136001
2022-10-29,11:06:52.000,302,11023189,12685,0,1667041611,12865.33520011999,29.714126819999365,53496.76328568
2022-10-29,11:06:53.000,302,11023142,12925,0,1667041612,12865.052275100003,29.79871637999895,53497.00783488001
2022-10-29,11:06:54.000,302,11023156,12685,0,1667041613,12864.58746971,30.2005167899988,53497.399113600004
2022-10-29,11:06:55.000,302,11023167,12805,0,1667041614,12864.472952439995,30.595268069999292,53497.755456720006
2022-10-29,11:06:56.000,302,11023147,13005,0,1667041615,12864.964703069993,31.412967149997712,53498.05590288
2022-10-29,11:06:57.000,302,11023211,12805,0,1667041616,12865.328463809994,32.470336650003446,53498.356349040005
2022-10-29,11:06:58.000,302,11023187,12765,0,1667041617,12865.308254879994,33.7744257000013,53498.593911120006
2022-10-29,11:06:59.000,302,11023186,12965,0,1667041618,12865.025329859993,35.438020380002854,53498.88038304001
2022-10-29,11:07:00.000,302,11023185,12445,0,1667041619,12864.668305430001,36.601126829998975,53499.208777679996
2022-10-29,11:07:01.000,302,11023210,12885,0,1667041620,12864.60767864,37.42587504000403,53499.481275360005
2022-10-29,11:07:02.000,302,11023177,12645,0,1667041621,12864.850185800002,37.58095590000448,53499.767747280006
2022-10-29,11:07:03.000,302,11023198,12845,0,1667041622,12865.112901889988,37.40472764999868,53500.0192836
2022-10-29,11:07:04.000,302,11023193,12885,0,1667041623,12864.917548899997,37.33423634999781,53500.319729760005
2022-10-29,11:07:05.000,302,11023210,12845,0,1667041624,12864.311280999995,37.411776779998036,53500.59921456001
2022-10-29,11:07:06.000,302,11023159,12765,0,1667041625,12863.880157159998,37.517513730002975,53500.83677664
2022-10-29,11:07:07.000,302,11023167,12645,0,1667041626,12863.401879149991,37.55980850999913,53501.03241600001
2022-10-29,11:07:08.000,302,11023172,12925,0,1667041627,12862.694566599988,38.2999671600046,53501.33984928
2022-10-29,11:07:09.000,302,11023160,12605,0,1667041628,12861.993990359995,39.41372969999793,53501.710166640005
2022-10-29,11:07:10.000,302,11023172,13165,0,1667041629,12861.542657589998,40.189134000000195,53502.02458704
2022-10-29,11:07:11.000,302,11023194,12925,0,1667041630,12861.098061129996,40.590934410000045,53502.332020320006
2022-10-29,11:07:12.000,302,11023196,12885,0,1667041631,12860.92965338,40.992734819999896,53502.716311920005
2022-10-29,11:07:13.000,302,11023148,12725,0,1667041632,12861.380986149998,40.605032669998764,53502.9888096
2022-10-29,11:07:14.000,302,11023172,12925,0,1667041633,12861.92662726,39.84372663000249,53503.33117848001
2022-10-29,11:07:15.000,302,11023177,12885,0,1667041634,12862.620467189998,39.02602755000407,53503.71547008001
2022-10-29,11:07:16.000,302,11023170,13125,0,1667041635,12862.923601139999,38.44094975999906,53504.12072304001
2022-10-29,11:07:17.000,302,11023139,12885,0,1667041636,12862.943810069999,37.73603675999766,53504.47706616
2022-10-29,11:07:18.000,302,11023129,12885,0,1667041637,12862.809083869994,37.25669592000486,53504.92424184
2022-10-29,11:07:19.000,302,11023147,12885,0,1667041638,12862.492477300002,36.81260073000158,53505.42032736001
2022-10-29,11:07:20.000,302,11023174,12965,0,1667041639,12862.755193389989,36.298014240004704,53505.76968336
2022-10-29,11:07:21.000,302,11023212,12725,0,1667041640,12863.516396419996,35.388676470000064,53506.20987192001
2022-10-29,11:07:22.000,302,11023163,12805,0,1667041641,12863.846475609993,34.740156510000816,53506.68499608001
2022-10-29,11:07:23.000,302,11023190,12645,0,1667041642,12863.590495830002,34.155078720003075,53507.05531344
2022-10-29,11:07:24.000,302,11023181,13045,0,1667041643,12863.05832733999,33.710983529999794,53507.460566400005
2022-10-29,11:07:25.000,302,11023199,12645,0,1667041644,12862.418377889997,33.14000400000077,53507.88678072001
2022-10-29,11:07:26.000,302,11023186,12765,0,1667041645,12861.246259949992,32.80164576000243,53508.299020800005
2022-10-29,11:07:27.000,302,11023159,13125,0,1667041646,12860.033724150002,33.02016879000439,53508.57850560001
2022-10-29,11:07:28.000,302,11023181,12885,0,1667041647,12859.29946635999,33.245740949998435,53508.871964640006
2022-10-29,11:07:29.000,302,11023200,12885,0,1667041648,12858.4506913,33.68278701000236,53509.11651384
2022-10-29,11:07:30.000,302,11023191,13005,0,1667041649,12857.500871589997,34.394749140003114,53509.33311456
2022-10-29,11:07:31.000,302,11023195,12765,0,1667041650,12856.712723319994,35.430971250003495,53509.53574104001
2022-10-29,11:07:32.000,302,11023139,12565,0,1667041651,12855.99193815,35.92441035000229,53509.61259936001
2022-10-29,11:07:33.000,302,11023167,12725,0,1667041652,12855.412615489993,35.959655999999086,53509.6964448
2022-10-29,11:07:34.000,302,11023151,12725,0,1667041653,12855.055591060001,35.74818210000376,53509.87112280001
2022-10-29,11:07:35.000,302,11023197,13125,0,1667041654,12855.075799990002,35.58605211000395,53509.96195536
2022-10-29,11:07:36.000,302,11023191,13005,0,1667041655,12854.70530293999,35.1842517000041,53510.045800800006
2022-10-29,11:07:37.000,302,11023163,12765,0,1667041656,12853.964308839997,35.27589039000304,53510.12964624
2022-10-29,11:07:38.000,302,11023173,12765,0,1667041657,12852.832608759993,35.59310124000331,53510.17855608
2022-10-29,11:07:39.000,302,11023170,12845,0,1667041658,12852.239813479995,36.185228160000406,53510.35323408001
2022-10-29,11:07:40.000,302,11023168,12805,0,1667041659,12852.037724179994,37.341285480004444,53510.58380904
2022-10-29,11:07:41.000,302,11023133,12885,0,1667041660,12852.199395619995,38.13783717000479,53510.72355144
2022-10-29,11:07:42.000,302,11023156,12965,0,1667041661,12852.15224145,37.76423328000237,53510.90521656001
2022-10-29,11:07:43.000,302,11023144,12925,0,1667041662,12852.239813479995,36.74210943000071,53511.01002336
2022-10-29,11:07:44.000,302,11023187,12765,0,1667041663,12852.536211120001,35.93145948000165,53511.28950816001
2022-10-29,11:07:45.000,302,11023136,12725,0,1667041664,12852.974071269993,35.30408691000048,53511.49213464
2022-10-29,11:07:46.000,302,11023169,12765,0,1667041665,12853.47255821,35.141956920000666,53511.71572248001
2022-10-29,11:07:47.000,302,11023175,12805,0,1667041666,12853.896945740002,35.11376040000323,53511.88341336001
2022-10-29,11:07:48.000,302,11023186,12645,0,1667041667,12854.72551186999,35.163104309998744,53512.09302696
2022-10-29,11:07:49.000,302,11023139,12765,0,1667041668,12855.655122649994,34.66966520999995,53512.30264056
2022-10-29,11:07:50.000,302,11023179,12885,0,1667041669,12855.85047564,33.880162649998965,53512.49827992
2022-10-29,11:07:51.000,302,11023151,12725,0,1667041670,12855.648386339999,33.36557616000209,53512.57513824
2022-10-29,11:07:52.000,302,11023196,13165,0,1667041671,12855.264416669997,32.63246664000326,53512.70090640001
2022-10-29,11:07:53.000,302,11023175,12925,0,1667041672,12855.089272609992,31.201493250002386,53512.6659708
2022-10-29,11:07:54.000,302,11023216,12685,0,1667041673,12854.74572079999,29.770519860001514,53512.68693216
2022-10-29,11:07:55.000,302,11023195,12605,0,1667041674,12854.038408250002,28.727248620001774,53512.74981624001
2022-10-29,11:07:56.000,302,11023199,13125,0,1667041675,12853.41193142,27.77561607000098,53512.78475184
2022-10-29,11:07:57.000,302,11023174,12885,0,1667041676,12852.980807579988,26.809885260001465,53512.71488064
2022-10-29,11:07:58.000,302,11023165,12765,0,1667041677,12852.920180790003,26.44333049999841,53512.74981624001
2022-10-29,11:07:59.000,302,11023148,12845,0,1667041678,12852.17245038,26.415133980000974,53512.74981624001
2022-10-29,11:08:00.000,302,11023187,12605,0,1667041679,12851.323675319996,26.816934390000824,53512.589112480004
2022-10-29,11:08:01.000,302,11023193,12605,0,1667041680,12850.353646679992,27.0848013299983,53512.33757616
2022-10-29,11:08:02.000,302,11023212,12925,0,1667041681,12849.168056119997,27.402012179998565,53512.12097544
2022-10-29,11:08:03.000,302,11023176,12805,0,1667041682,12847.942047700002,27.47955260999879,53511.8275164
2022-10-29,11:08:04.000,302,11023197,13005,0,1667041683,12846.487004739996,27.613486080001167,53511.59694144001
2022-10-29,11:08:05.000,302,11023171,12605,0,1667041684,12845.09258856999,27.796763459999056,53511.33841800001
2022-10-29,11:08:06.000,302,11023175,12805,0,1667041685,12843.374829519998,28.558069500002603,53511.07989456
2022-10-29,11:08:07.000,302,11023167,12805,0,1667041686,12841.367409139995,29.601340740002342,53510.7445128
2022-10-29,11:08:08.000,302,11023159,12885,0,1667041687,12839.157899459991,30.771496319997823,53510.3951568
2022-10-29,11:08:09.000,302,11023242,12925,0,1667041688,12837.406458859994,30.961822830002347,53510.10169776
2022-10-29,11:08:10.000,302,11023168,12805,0,1667041689,12836.133296269989,30.574120680001215,53509.75234176001
2022-10-29,11:08:11.000,302,11023146,13005,0,1667041690,12834.914024159989,30.348548519999895,53509.354075920004
2022-10-29,11:08:12.000,302,11023174,12805,0,1667041691,12833.90357766,29.918551590002608,53508.94183584001
2022-10-29,11:08:13.000,302,11023171,12725,0,1667041692,12833.189528800001,29.27708076000272,53508.4038276
2022-10-29,11:08:14.000,302,11023205,12765,0,1667041693,12832.69777816999,29.03036121000332,53508.02652312001
2022-10-29,11:08:15.000,302,11023163,12725,0,1667041694,12831.963520379992,29.248884239998006,53507.59332168
2022-10-29,11:08:16.000,302,11023198,12605,0,1667041695,12830.892447090002,29.50265292000404,53507.16012024
2022-10-29,11:08:17.000,302,11023165,12885,0,1667041696,12829.855055350003,29.601340740002342,53506.66403472001
2022-10-29,11:08:18.000,302,11023164,12765,0,1667041697,12828.608837999993,29.714126819999365,53506.25179464
2022-10-29,11:08:19.000,302,11023210,12685,0,1667041698,12827.147058729992,29.974944630004757,53505.86051592
2022-10-29,11:08:20.000,302,11023133,12765,0,1667041699,12825.69201577,29.488554659998044,53505.46225008001
2022-10-29,11:08:21.000,302,11023184,12885,0,1667041700,12824.378435319995,28.085777790001885,53505.04302288
2022-10-29,11:08:22.000,302,11023179,12805,0,1667041701,12822.997491769995,26.704148310003802,53504.72161536001
2022-10-29,11:08:23.000,302,11023185,12685,0,1667041702,12821.596339289994,26.09792313000071,53504.42815632
2022-10-29,11:08:24.000,302,11023158,13045,0,1667041703,12820.75430054,26.393986590002896,53504.24649120001
2022-10-29,11:08:25.000,302,11023200,12925,0,1667041704,12819.986361199997,26.809885260001465,53503.97399352
2022-10-29,11:08:26.000,302,11023159,12805,0,1667041705,12818.645835509997,27.169390889997885,53503.827264
2022-10-29,11:08:27.000,302,11023179,12965,0,1667041706,12818.059776539994,28.036433879999095,53503.5827148
2022-10-29,11:08:28.000,302,11023200,13205,0,1667041707,12817.98567712999,28.29020255999785,53503.59668904001
2022-10-29,11:08:29.000,302,11023176,12805,0,1667041708,12817.790324139998,27.810861719997774,53503.70149584
2022-10-29,11:08:30.000,302,11023164,12965,0,1667041709,12817.231210409991,27.437257830002636,53503.7573928
2022-10-29,11:08:31.000,302,11023186,13005,0,1667041710,12816.658624059994,26.619558750004217,53503.77835416
2022-10-29,11:08:32.000,302,11023197,12645,0,1667041711,12815.93783889,26.245954860001802,53503.841238240006
2022-10-29,11:08:33.000,302,11023150,12725,0,1667041712,12815.203581100002,25.80185966999852,53503.92508368
2022-10-29,11:08:34.000,302,11023170,12765,0,1667041713,12815.116009069992,25.061701020000328,53504.057838960005
2022-10-29,11:08:35.000,302,11023182,13205,0,1667041714,12814.287442939989,24.39908280000236,53504.127710160006
2022-10-29,11:08:36.000,302,11023193,12965,0,1667041715,12812.717882709992,24.272198459999345,53504.13469728
2022-10-29,11:08:37.000,302,11023179,13045,0,1667041716,12811.208949269996,24.58940930999961,53503.987967760004
2022-10-29,11:08:38.000,302,11023171,12965,0,1667041717,12810.218711699992,25.04760276000161,53503.960019280006
2022-10-29,11:08:39.000,302,11023217,12765,0,1667041718,12809.255419369998,25.710220979999576,53503.841238240006
2022-10-29,11:08:40.000,302,11023192,13005,0,1667041719,12808.568315749995,26.30939703000331,53503.820276880004
2022-10-29,11:08:41.000,302,11023152,12925,0,1667041720,12807.894684749997,26.013333570001123,53503.83425112001
2022-10-29,11:08:42.000,302,11023194,12965,0,1667041721,12807.497242459991,25.111044930003118,53503.86219960001
2022-10-29,11:08:43.000,302,11023172,12965,0,1667041722,12807.631968659996,23.680071540002245,53503.792328400006
2022-10-29,11:08:44.000,302,11023149,12925,0,1667041723,12807.786903790002,22.09401729000092,53503.84822536
2022-10-29,11:08:45.000,302,11023198,12965,0,1667041724,12807.409670429995,20.76878084999771,53503.93207080001
2022-10-29,11:08:46.000,302,11023158,12605,0,1667041725,12806.762984669993,20.24714523000148,53503.97399352
2022-10-29,11:08:47.000,302,11023176,12965,0,1667041726,12805.867055439994,20.141408280003816,53503.90412232
2022-10-29,11:08:48.000,302,11023221,12765,0,1667041727,12805.408986360002,20.113211759999103,53503.78534128001
2022-10-29,11:08:49.000,302,11023192,12885,0,1667041728,12804.627574399994,19.83829569000227,53503.54777920001
2022-10-29,11:08:50.000,302,11023205,13085,0,1667041729,12803.650809449995,19.60567440000159,53503.36611408
2022-10-29,11:08:51.000,302,11023153,12725,0,1667041730,12802.930024280002,20.042720459998236,53503.21239744001
2022-10-29,11:08:52.000,302,11023219,12725,0,1667041731,12802.330492689995,20.261243490000197,53503.00977096
2022-10-29,11:08:53.000,302,11023199,12725,0,1667041732,12801.724224789992,19.59157614000287,53502.70233768
2022-10-29,11:08:54.000,302,11023178,12805,0,1667041733,12801.690543240002,18.005521890001546,53502.54163392001
2022-10-29,11:08:55.000,302,11023202,12765,0,1667041734,12801.832005750002,16.151600700002746,53502.48573696
2022-10-29,11:08:56.000,302,11023144,12845,0,1667041735,12801.06406641,15.326852489997691,53502.30407184001
2022-10-29,11:08:57.000,302,11023164,13005,0,1667041736,12800.08056514999,15.214066410000669,53502.19227792
2022-10-29,11:08:58.000,302,11023245,12885,0,1667041737,12799.211581160002,15.961274189998221,53502.02458704
2022-10-29,11:08:59.000,302,11023192,12765,0,1667041738,12798.241552519998,17.251264980004635,53501.95471584
2022-10-29,11:09:00.000,302,11023165,12725,0,1667041739,12797.615075689995,18.15355362000264,53501.905806
2022-10-29,11:09:01.000,302,11023157,12885,0,1667041740,12797.864319159991,18.252241440000944,53501.88484464
2022-10-29,11:09:02.000,302,11023209,12925,0,1667041741,12797.76327450999,17.51913192000211,53501.84292192
2022-10-29,11:09:03.000,302,11023171,12845,0,1667041742,12797.62181199999,16.144551570003387,53501.84990904001
2022-10-29,11:09:04.000,302,11023202,12885,0,1667041743,12797.6891751,14.97439599000063,53501.88484464
2022-10-29,11:09:05.000,302,11023164,12925,0,1667041744,12797.534239969995,14.34702341999946,53501.877857520005
2022-10-29,11:09:06.000,302,11023204,12925,0,1667041745,12797.298469119989,14.34702341999946,53501.82196056001
2022-10-29,11:09:07.000,302,11023150,12725,0,1667041746,12796.934708380002,14.495055150000553,53501.66824392
2022-10-29,11:09:08.000,302,11023201,12845,0,1667041747,12796.416012509995,476.8404427200003,53501.54946288
2022-10-29,11:09:09.000,302,11023204,12805,0,1667041748,12796.038779149989,15.573572040004365,53501.50055304
2022-10-29,11:09:10.000,302,11023180,12805,0,1667041749,12796.22739583,16.771924140004558,53501.40273336
2022-10-29,11:09:11.000,302,11023189,12845,0,1667041750,12796.618101809996,18.167651880001358,53501.34683640001
2022-10-29,11:09:12.000,302,11023170,12925,0,1667041751,12797.345623289999,19.01354748000449,53501.33984928
2022-10-29,11:09:13.000,302,11023196,12885,0,1667041752,12798.005781669992,19.344856590003474,53501.40972048
2022-10-29,11:09:14.000,302,11023226,12885,0,1667041753,12797.945154879992,19.443544410001778,53501.38875912
2022-10-29,11:09:15.000,302,11023182,12725,0,1667041754,12797.655493549995,19.84534482000163,53501.48657880001
2022-10-29,11:09:16.000,302,11023188,12965,0,1667041755,12796.59115657,21.396153419998882,53501.59837272
2022-10-29,11:09:17.000,302,11023200,12605,0,1667041756,12795.10243205999,22.73548812000081,53501.68920528
2022-10-29,11:09:18.000,302,11023208,12525,0,1667041757,12794.00441352999,23.680071540002245,53501.58439848001
2022-10-29,11:09:19.000,302,11023203,12885,0,1667041758,12794.07177663,24.110068469999533,53501.45863032
2022-10-29,11:09:20.000,302,11023173,12805,0,1667041759,12794.651099289993,24.19465802999912,53501.26299096
2022-10-29,11:09:21.000,302,11023211,12605,0,1667041760,12795.26410349999,24.22990368000319,53501.20010688001
2022-10-29,11:09:22.000,302,11023198,12525,0,1667041761,12796.038779149989,24.681047999998555,53501.109274320006
2022-10-29,11:09:23.000,302,11023211,13005,0,1667041762,12796.46990299,24.46957410000323,53500.97651904
2022-10-29,11:09:24.000,302,11023210,12725,0,1667041763,12796.133087489994,23.348762430003262,53500.73895696
2022-10-29,11:09:25.000,302,11023157,12845,0,1667041764,12795.661545789997,22.425326399999904,53500.59222744
2022-10-29,11:09:26.000,302,11023181,12525,0,1667041765,12795.216949329995,21.812052090004727,53500.319729760005
2022-10-29,11:09:27.000,302,11023218,12725,0,1667041766,12794.455746300002,21.91073991000303,53499.96338664
2022-10-29,11:09:28.000,302,11023163,12845,0,1667041767,12793.755170059994,21.981231210003898,53499.544159439996
2022-10-29,11:09:29.000,302,11023223,12885,0,1667041768,12793.505926589998,21.783855570000014,53499.076022400004
2022-10-29,11:09:30.000,302,11023180,12605,0,1667041769,12793.223001569997,21.26926908000314,53498.62884672
2022-10-29,11:09:31.000,302,11023162,12805,0,1667041770,12792.448325919999,20.571405210001103,53498.07686424
2022-10-29,11:09:32.000,302,11023178,12845,0,1667041771,12791.45135204,20.670093029999407,53497.46199768001
2022-10-29,11:09:33.000,302,11023150,12805,0,1667041772,12790.481323399996,21.163532129998202,53496.8052084
2022-10-29,11:09:34.000,302,11023158,12845,0,1667041773,12789.625812029997,21.424349940003594,53496.15540624
2022-10-29,11:09:35.000,302,11023215,12725,0,1667041774,12789.390041179991,21.375006030000804,53495.60342376
2022-10-29,11:09:36.000,302,11023173,12605,0,1667041775,12789.726856679998,20.317636530002346,53495.04445416001
2022-10-29,11:09:37.000,302,11023202,12845,0,1667041776,12790.22534361999,18.809122710001247,53494.61125272001
2022-10-29,11:09:38.000,302,11023174,12765,0,1667041777,12790.993282959993,18.054865800004336,53494.30381944001
2022-10-29,11:09:39.000,302,11023191,12765,0,1667041778,12791.48503358999,17.681261910001922,53494.045296000004
2022-10-29,11:09:40.000,302,11023182,12965,0,1667041779,12791.64670502999,17.70945842999936,53493.87061800001
2022-10-29,11:09:41.000,302,11023180,12765,0,1667041780,12792.064356249997,18.73158228000102,53493.7658112
2022-10-29,11:09:42.000,302,11023197,12925,0,1667041781,12792.63020629,20.663043900000048,53493.75183696001
2022-10-29,11:09:43.000,302,11023185,12485,0,1667041782,12793.101747989997,21.92483817000175,53493.79375968
2022-10-29,11:09:44.000,302,11023181,13005,0,1667041783,12793.687806959999,21.50189037000382,53493.89157936001
2022-10-29,11:09:45.000,302,11023169,12925,0,1667041784,12794.610681429993,20.092064370001026,53494.017347520006
2022-10-29,11:09:46.000,302,11023190,12805,0,1667041785,12795.728908889992,18.936007050004264,53494.219974
2022-10-29,11:09:47.000,302,11023177,12805,0,1667041786,12796.799982179997,17.75175321000279,53494.41561336
2022-10-29,11:09:48.000,302,11023226,12765,0,1667041787,12796.961653619997,478.04584394999983,53494.65317544
2022-10-29,11:09:49.000,302,11023142,12885,0,1667041788,12796.517057159996,14.960297730001912,53494.91169888
2022-10-29,11:09:50.000,302,11023167,12885,0,1667041789,12797.39951376999,14.304728640003304,53495.051441280004
2022-10-29,11:09:51.000,302,11023210,12765,0,1667041790,12799.191372230001,14.332925160000741,53495.240093520006
2022-10-29,11:09:52.000,302,11023174,12965,0,1667041791,12800.821559249998,938.2200994800005,53495.40079728001
2022-10-29,11:09:53.000,302,11023171,12805,0,1667041792,12802.23618434999,13.966370399997686,53495.60342376
2022-10-29,11:09:54.000,302,11023204,12845,0,1667041793,12803.4824017,13.16981871000462,53495.92483128
2022-10-29,11:09:55.000,302,11023197,12605,0,1667041794,12804.80271846,474.7327528500027,53496.30912288
2022-10-29,11:09:56.000,302,11023216,12805,0,1667041795,12806.385751310001,13.606864770001266,53496.78424704
2022-10-29,11:09:57.000,302,11023165,12445,0,1667041796,12807.975520469998,13.874731709998741,53497.21744848
2022-10-29,11:09:58.000,302,11023142,12805,0,1667041797,12809.127429480002,13.099327410003752,53497.79039232
2022-10-29,11:09:59.000,302,11023206,12765,0,1667041798,12809.76064262,12.049007040004653,53498.50307856
2022-10-29,11:10:00.000,302,11023164,12885,0,1667041799,12810.030095019996,11.294750130000466,53499.041086799996
2022-10-29,11:10:01.000,302,11023173,12805,0,1667041800,12810.663308159994,472.4558838599987,53499.634992
2022-10-29,11:10:02.000,302,11023196,12725,0,1667041801,12810.622890299994,10.57573887000035,53500.152038880005
2022-10-29,11:10:03.000,302,11023167,12725,0,1667041802,12809.545080699994,12.852607860004355,53500.57825320001
2022-10-29,11:10:04.000,302,11023196,13125,0,1667041803,12808.831031839996,15.524228130001575,53501.04639024
2022-10-29,11:10:05.000,302,11023217,12565,0,1667041804,12808.58178837,17.06798759999947,53501.493565920005
2022-10-29,11:10:06.000,302,11023208,12885,0,1667041805,12808.568315749995,479.45566995000263,53501.905806
2022-10-29,11:10:07.000,302,11023169,12925,0,1667041806,12809.147638410002,17.10323325000354,53502.29708472
2022-10-29,11:10:08.000,302,11023176,12925,0,1667041807,12810.360174209993,16.207993740004895,53502.604518
2022-10-29,11:10:09.000,302,11023188,12605,0,1667041808,12811.390829639997,15.178820760003873,53502.97483536001
2022-10-29,11:10:10.000,302,11023178,12965,0,1667041809,12811.963415989994,14.586693839999498,53503.35912696001
2022-10-29,11:10:11.000,302,11023209,12845,0,1667041810,12812.13182373999,14.558497320002061,53503.65957312
2022-10-29,11:10:12.000,302,11023170,13045,0,1667041811,12812.01057015999,14.769971220004663,53503.93207080001
2022-10-29,11:10:13.000,302,11023194,12885,0,1667041812,12811.869107649989,476.60077230000024,53504.2115556
2022-10-29,11:10:14.000,302,11023154,12645,0,1667041813,12811.579446319993,14.488006020001194,53504.40020784
2022-10-29,11:10:15.000,302,11023194,12765,0,1667041814,12811.869107649989,14.833413389998896,53504.609821440004
2022-10-29,11:10:16.000,302,11023154,12605,0,1667041815,12812.495584479992,15.284557710001536,53504.70764112
2022-10-29,11:10:17.000,302,11023182,12805,0,1667041816,12813.41845895,15.629965079999238,53504.798473680006
2022-10-29,11:10:18.000,302,11023157,12765,0,1667041817,12815.001491800002,15.580621170003724,53504.92424184
2022-10-29,11:10:19.000,302,11023172,12885,0,1667041818,12817.23794672,15.037838160002138,53505.15481680001
2022-10-29,11:10:20.000,302,11023198,12685,0,1667041819,12818.800770640002,15.43258944000263,53505.5041728
2022-10-29,11:10:21.000,302,11023174,12685,0,1667041820,12820.026779059997,16.567499370001315,53505.83955456
2022-10-29,11:10:22.000,302,11023188,12845,0,1667041821,12820.969862459991,18.216995790004148,53506.24480752
2022-10-29,11:10:23.000,302,11023181,12965,0,1667041822,12821.232578549992,19.584527010003512,53506.5871764
2022-10-29,11:10:24.000,302,11023196,12925,0,1667041823,12821.252787479993,20.218948710004042,53507.02037784001
2022-10-29,11:10:25.000,302,11023143,12765,0,1667041824,12821.023752939996,20.204850449998048,53507.39768232
2022-10-29,11:10:26.000,302,11023182,12925,0,1667041825,12821.084379729997,19.894688730004418,53507.68415424
2022-10-29,11:10:27.000,302,11023206,12725,0,1667041826,12821.454876779993,18.985350959999778,53507.93569056001
2022-10-29,11:10:28.000,302,11023181,12445,0,1667041827,12821.414458919993,941.5895836199998,53508.11036856
2022-10-29,11:10:29.000,302,11023171,12725,0,1667041828,12821.225842239997,478.5110865300012,53508.29203368001
2022-10-29,11:10:30.000,302,11023194,12965,0,1667041829,12820.963126149996,15.89078289000463,53508.30600792
2022-10-29,11:10:31.000,302,11023186,12965,0,1667041830,12821.070907109992,14.657185140000365,53508.31299504001
2022-10-29,11:10:32.000,302,11023201,12765,0,1667041831,12821.488558329998,13.663257810003415,53508.3339564
2022-10-29,11:10:33.000,302,11023172,12805,0,1667041832,12821.84558275999,475.35307629000454,53508.28504656
2022-10-29,11:10:34.000,302,11023198,12765,0,1667041833,12821.64349345999,13.71260171999893,53508.2640852
2022-10-29,11:10:35.000,302,11023167,12845,0,1667041834,12822.02746312999,475.9381540800023,53508.34094352001
2022-10-29,11:10:36.000,302,11023182,12605,0,1667041835,12823.14569058999,937.8535447200047,53508.38286624
2022-10-29,11:10:37.000,302,11023176,12925,0,1667041836,12824.540106759996,13.47293129999889,53508.36190488001
2022-10-29,11:10:38.000,302,11023170,12645,0,1667041837,12826.177030090003,13.021786980003526,53508.585492720005
2022-10-29,11:10:39.000,302,11023162,12805,0,1667041838,12826.965178359991,13.275555660002283,53508.65536392001
2022-10-29,11:10:40.000,302,11023166,13125,0,1667041839,12827.369356959993,13.917026490002172,53508.72523512001
2022-10-29,11:10:41.000,302,11023157,12925,0,1667041840,12827.382829579998,13.895879100004095,53508.7881192
2022-10-29,11:10:42.000,302,11023199,12685,0,1667041841,12827.052750390001,13.895879100004095,53508.77414496001
2022-10-29,11:10:43.000,302,11023171,12525,0,1667041842,12826.76982537,13.557520859998476,53508.683312400004
2022-10-29,11:10:44.000,302,11023158,12845,0,1667041843,12827.207685519992,13.331948700004432,53508.62042832
2022-10-29,11:10:45.000,302,11023128,12565,0,1667041844,12828.036251649995,474.74685111000144,53508.67632528001
2022-10-29,11:10:46.000,302,11023170,12965,0,1667041845,12828.945653499999,11.865729659999488,53508.66235104
2022-10-29,11:10:47.000,302,11023173,12965,0,1667041846,12829.828110109993,10.561640610001632,53508.72523512001
2022-10-29,11:10:48.000,302,11023188,12965,0,1667041847,12830.414169079995,10.209184110004571,53508.60645408001
2022-10-29,11:10:49.000,302,11023129,12645,0,1667041848,12831.168635799993,471.94129737000185,53508.64837680001
2022-10-29,11:10:50.000,302,11023168,12845,0,1667041849,12831.849003110001,9.743941530003212,53508.7881192
2022-10-29,11:10:51.000,302,11023167,12845,0,1667041850,12832.300335879998,9.48312371999782,53508.94183584001
2022-10-29,11:10:52.000,302,11023160,12765,0,1667041851,12832.66409662,9.384435899999517,53509.12350096
2022-10-29,11:10:53.000,302,11023137,12885,0,1667041852,12832.334017429988,9.574762410004041,53509.21433352
2022-10-29,11:10:54.000,302,11023133,12805,0,1667041853,12831.58628702,10.512296699998842,53509.305166080005
2022-10-29,11:10:55.000,302,11023177,12685,0,1667041854,12831.781640009991,11.224258829999599,53509.46586984001
2022-10-29,11:10:56.000,302,11023155,12965,0,1667041855,12832.111719200002,11.90097531000356,53509.57766376
2022-10-29,11:10:57.000,302,11023175,12885,0,1667041856,12832.414853149989,12.556544400002167,53509.8361872
2022-10-29,11:10:58.000,302,11023190,12845,0,1667041857,12832.569788279994,12.83850959999836,53510.00387808
2022-10-29,11:10:59.000,302,11023188,12845,0,1667041858,12832.583260899999,12.89490264000051,53510.30432424001
2022-10-29,11:11:00.000,302,11023178,12845,0,1667041859,12832.064565029992,13.444734780001454,53510.6746416
2022-10-29,11:11:01.000,302,11023220,13125,0,1667041860,12830.629731,15.101280330003647,53510.82137112
2022-10-29,11:11:02.000,302,11023160,12765,0,1667041861,12829.504767229992,940.8917197499977,53510.989062
2022-10-29,11:11:03.000,302,11023172,12925,0,1667041862,12828.608837999993,18.083062320001773,53511.10784304
2022-10-29,11:11:04.000,302,11023167,12725,0,1667041863,12827.551237329993,18.421420560000115,53511.219636960006
2022-10-29,11:11:05.000,302,11023202,13005,0,1667041864,12826.54079082999,18.068964060003054,53511.21264984001
2022-10-29,11:11:06.000,302,11023208,12805,0,1667041865,12825.934522930002,17.32880541000486,53511.24758544
2022-10-29,11:11:07.000,302,11023193,12805,0,1667041866,12825.46971754,16.60274501999811,53511.21264984001
2022-10-29,11:11:08.000,302,11023175,12365,0,1667041867,12824.519897829996,16.623892410003464,53511.11483016
2022-10-29,11:11:09.000,302,11023177,12725,0,1667041868,12823.900157309989,16.912906739999016,53510.80040976
2022-10-29,11:11:10.000,302,11023163,12605,0,1667041869,12823.799112659988,479.3569821300043,53510.56284768
2022-10-29,11:11:11.000,302,11023171,12805,0,1667041870,12824.14266446999,17.7024093,53510.311311360005
2022-10-29,11:11:12.000,302,11023216,12605,0,1667041871,12824.829768089992,17.765851470001508,53510.06676216001
2022-10-29,11:11:13.000,302,11023148,12725,0,1667041872,12825.846950899991,18.0478166699977,53509.82920008001
2022-10-29,11:11:14.000,302,11023179,12765,0,1667041873,12827.248103379992,19.14748094999959,53509.74535464
2022-10-29,11:11:15.000,302,11023203,12725,0,1667041874,12828.602101689998,20.282390879998275,53509.67548344
2022-10-29,11:11:16.000,302,11023180,12965,0,1667041875,12830.057144649989,20.99435300999903,53509.61958648
2022-10-29,11:11:17.000,302,11023201,12725,0,1667041876,12831.66038642999,21.022549530003744,53509.67548344
2022-10-29,11:11:18.000,302,11023156,12845,0,1667041877,12833.317518689997,20.564356080001744,53509.77330312
2022-10-29,11:11:19.000,302,11023145,12765,0,1667041878,12834.388591980001,20.536159560004307,53509.96195536
2022-10-29,11:11:20.000,302,11023232,12845,0,1667041879,12834.22692054,20.663043900000048,53510.08772352001
2022-10-29,11:11:21.000,302,11023189,12605,0,1667041880,12834.307756260001,21.26926908000314,53510.192530320004
2022-10-29,11:11:22.000,302,11023221,12805,0,1667041881,12835.24410335,22.051722510004765,53510.45804088
2022-10-29,11:11:23.000,302,11023216,12685,0,1667041882,12836.61831058999,22.975158540000848,53510.58380904
2022-10-29,11:11:24.000,302,11023195,12805,0,1667041883,12837.66243864,23.41220460000477,53510.80040976
2022-10-29,11:11:25.000,302,11023203,12805,0,1667041884,12838.416905359998,23.031551580002997,53511.15675288
2022-10-29,11:11:26.000,302,11023180,13165,0,1667041885,12838.827820269995,22.474670310002693,53511.499121759996
2022-10-29,11:11:27.000,302,11023227,12685,0,1667041886,12839.06359112,21.776806440000655,53511.78559368
2022-10-29,11:11:28.000,302,11023227,12805,0,1667041887,12838.544895249994,21.487792109997827,53512.04411712
2022-10-29,11:11:29.000,302,11023191,12685,0,1667041888,12837.55465767999,21.10713909000333,53512.26071784
2022-10-29,11:11:30.000,302,11023154,12885,0,1667041889,12836.086142099994,21.46664471999975,53512.36552464001
2022-10-29,11:11:31.000,302,11023187,12925,0,1667041890,12834.644571759993,21.833199480002804,53512.43539584001
2022-10-29,11:11:32.000,302,11023167,12765,0,1667041891,12833.580234779998,21.45254646000103,53512.37949888
2022-10-29,11:11:33.000,302,11023176,12605,0,1667041892,12832.69777816999,21.586479930003406,53512.29565344001
2022-10-29,11:11:34.000,302,11023193,12845,0,1667041893,12832.071301340002,21.86139600000024,53512.2816792
2022-10-29,11:11:35.000,302,11023190,12645,0,1667041894,12831.889420970001,22.058771640004124,53512.17687240001
2022-10-29,11:11:36.000,302,11023214,12805,0,1667041895,12832.192554920002,21.621725580000202,53512.04411712
2022-10-29,11:11:37.000,302,11023184,12845,0,1667041896,12832.057828719997,20.923861709998164,53511.93232320001
2022-10-29,11:11:38.000,302,11023179,12805,0,1667041897,12831.72774953,20.04976959000487,53511.85546488
2022-10-29,11:11:39.000,302,11023184,12885,0,1667041898,12831.56607809,18.830270099999325,53511.65982552
2022-10-29,11:11:40.000,302,11023196,12725,0,1667041899,12831.57955070999,18.061914930003695,53511.45719904001
2022-10-29,11:11:41.000,302,11023211,12765,0,1667041900,12832.435062079989,17.667163650003204,53511.29649528
2022-10-29,11:11:42.000,302,11023210,12685,0,1667041901,12833.647597879994,479.0186238899987,53511.100855920005
2022-10-29,11:11:43.000,302,11023141,12765,0,1667041902,12834.449218770002,17.089134990004823,53510.87726808001
2022-10-29,11:11:44.000,302,11023225,12925,0,1667041903,12835.008332499994,18.005521890001546,53510.75848704001
2022-10-29,11:11:45.000,302,11023223,12685,0,1667041904,12836.012042689988,18.85141749000468,53510.61874464001
2022-10-29,11:11:46.000,302,11023185,12765,0,1667041905,12837.130270150003,19.006498349997855,53510.61175752
2022-10-29,11:11:47.000,302,11023215,12845,0,1667041906,12838.598785729999,19.986327420003363,53510.80739688001
2022-10-29,11:11:48.000,302,11023196,12685,0,1667041907,12840.24244537,21.382055160000164,53511.18470136
2022-10-29,11:11:49.000,302,11023151,12965,0,1667041908,12842.155557409998,21.92483817000175,53511.71572248001
2022-10-29,11:11:50.000,302,11023173,12565,0,1667041909,12844.513265909998,21.74860992000322,53512.33757616
2022-10-29,11:11:51.000,302,11023167,12605,0,1667041910,12846.23776127,20.677142159998766,53513.01532680001
2022-10-29,11:11:52.000,302,11023217,12885,0,1667041911,12847.61870482,18.675189239998872,53513.60923200001
2022-10-29,11:11:53.000,302,11023225,12965,0,1667041912,12849.080484090002,16.863562830003502,53514.21012432001
2022-10-29,11:11:54.000,302,11023193,12605,0,1667041913,12850.05724904,15.742751160003536,53514.908836320006
2022-10-29,11:11:55.000,302,11023176,12765,0,1667041914,12849.82821449999,15.510129870002856,53515.46780592
2022-10-29,11:11:56.000,302,11023197,12805,0,1667041915,12848.959230510001,15.02373990000342,53516.082672480006
2022-10-29,11:11:57.000,302,11023191,12965,0,1667041916,12848.204763789989,14.833413389998896,53516.515873920005
2022-10-29,11:11:58.000,302,11023195,12645,0,1667041917,12847.40987920999,14.777020350004022,53516.96304960001
2022-10-29,11:11:59.000,302,11023186,12725,0,1667041918,12846.695830349992,476.1002840700021,53517.27747000001
2022-10-29,11:12:00.000,302,11023220,12845,0,1667041919,12845.752746949998,12.697527000003902,53517.48009648
2022-10-29,11:12:01.000,302,11023192,12765,0,1667041920,12845.799901119994,11.44278186000156,53517.71067144001
2022-10-29,11:12:02.000,302,11023185,12885,0,1667041921,12846.25123388999,10.406559750001179,53517.8713752
2022-10-29,11:12:03.000,302,11023201,12685,0,1667041922,12847.052854779999,10.195085849998577,53518.03207896
2022-10-29,11:12:04.000,302,11023203,12805,0,1667041923,12847.585023269996,11.238357089998317,53518.21374408001
2022-10-29,11:12:05.000,302,11023208,12725,0,1667041924,12848.164345929988,12.373267020004278,53518.43733192
2022-10-29,11:12:06.000,302,11023206,12765,0,1667041925,12848.622415009995,475.52930454000307,53518.61899704001
2022-10-29,11:12:07.000,302,11023153,12925,0,1667041926,12848.68977810999,15.002592509998067,53518.793675040004
2022-10-29,11:12:08.000,302,11023190,12965,0,1667041927,12848.932285269992,16.313730690002558,53518.863546240005
2022-10-29,11:12:09.000,302,11023216,12605,0,1667041928,12849.79453295,16.969299780001165,53519.03822424
2022-10-29,11:12:10.000,302,11023180,12885,0,1667041929,12851.182212809996,478.673216520001,53519.22687648
2022-10-29,11:12:11.000,302,11023170,13045,0,1667041930,12852.421693849996,16.59569588999875,53519.42950296001
2022-10-29,11:12:12.000,302,11023172,12805,0,1667041931,12853.715065370001,16.65913806000026,53519.60418096001
2022-10-29,11:12:13.000,302,11023178,12805,0,1667041932,12855.345252389998,16.46881155000301,53519.84174304001
2022-10-29,11:12:14.000,302,11023197,12765,0,1667041933,12856.739668559989,15.806193329997768,53520.05834376001
2022-10-29,11:12:15.000,302,11023174,12765,0,1667041934,12857.157319779995,14.875708170002326,53520.372764160005
2022-10-29,11:12:16.000,302,11023189,12925,0,1667041935,12857.06301143999,14.135549520004133,53520.51250656001
2022-10-29,11:12:17.000,302,11023153,12845,0,1667041936,12857.372881700001,12.89490264000051,53520.64526184
2022-10-29,11:12:18.000,302,11023187,12925,0,1667041937,12857.04953882,935.8797883200023,53520.76404288
2022-10-29,11:12:19.000,302,11023202,12605,0,1667041938,12856.658832839988,12.119498339998245,53520.85487544
2022-10-29,11:12:20.000,302,11023174,12845,0,1667041939,12856.894603689994,12.464905710003222,53520.93173376
2022-10-29,11:12:21.000,302,11023206,12645,0,1667041940,12857.911786499993,12.789165690002847,53520.973656480004
2022-10-29,11:12:22.000,302,11023163,12725,0,1667041941,12859.36009314999,474.81029328000295,53521.02955344
2022-10-29,11:12:23.000,302,11023174,12605,0,1667041942,12861.232787330002,13.021786980003526,53521.13436024001
2022-10-29,11:12:24.000,302,11023213,12765,0,1667041943,12863.06506365,13.254408270004205,53521.4348064
2022-10-29,11:12:25.000,302,11023179,12885,0,1667041944,12864.47968874999,937.2755160599991,53521.69332984
2022-10-29,11:12:26.000,302,11023170,12805,0,1667041945,12864.762613769992,13.874731709998741,53521.95185328001
2022-10-29,11:12:27.000,302,11023189,12725,0,1667041946,12865.038802479998,15.02373990000342,53522.00775024
2022-10-29,11:12:28.000,302,11023160,12645,0,1667041947,12865.41603583999,478.4969882700025,53522.37108048
2022-10-29,11:12:29.000,302,11023192,12845,0,1667041948,12865.328463809994,18.675189239998872,53522.59466832001
2022-10-29,11:12:30.000,302,11023140,12965,0,1667041949,12864.641360189991,20.916812579998805,53522.82524328
2022-10-29,11:12:31.000,302,11023220,12765,0,1667041950,12864.452743509995,22.9187654999987,53522.985947040004
2022-10-29,11:12:32.000,302,11023192,12685,0,1667041951,12864.809767940002,24.342689760000212,53523.14665080001
2022-10-29,11:12:33.000,302,11023152,13045,0,1667041952,12865.53728941999,24.899571030000516,53523.30735456
2022-10-29,11:12:34.000,302,11023156,12605,0,1667041953,12865.813478129996,24.64580235000176,53523.44709696
2022-10-29,11:12:35.000,302,11023187,12965,0,1667041954,12866.291756139988,24.138264990004245,53523.677671920006
2022-10-29,11:12:36.000,302,11023186,12965,0,1667041955,12867.086640720001,23.82105414000398,53523.8104272
2022-10-29,11:12:37.000,302,11023160,12765,0,1667041956,12868.13750507999,22.820077680000395,53523.99907944
2022-10-29,11:12:38.000,302,11023191,12765,0,1667041957,12868.16445032,21.530086890001257,53524.15279608001
2022-10-29,11:12:39.000,302,11023180,12885,0,1667041958,12867.686172309994,21.085991699997976,53524.29253848
2022-10-29,11:12:40.000,302,11023205,12765,0,1667041959,12867.140531199992,21.00845126999775,53524.31349984
2022-10-29,11:12:41.000,302,11023200,12965,0,1667041960,12866.78350677,21.262219950003782,53524.327474080004
2022-10-29,11:12:42.000,302,11023173,12845,0,1667041961,12866.453427579989,21.2763182100025,53524.41830664001
2022-10-29,11:12:43.000,302,11023159,12685,0,1667041962,12865.75958764999,20.945009100003517,53524.36939680001
2022-10-29,11:12:44.000,302,11023191,12805,0,1667041963,12865.53728941999,20.282390879998275,53524.495164960004
2022-10-29,11:12:45.000,302,11023236,12805,0,1667041964,12865.368881669994,18.950105310002982,53524.55804904001
2022-10-29,11:12:46.000,302,11023167,12725,0,1667041965,12864.210236349994,17.772900600000867,53524.53708768001
2022-10-29,11:12:47.000,302,11023184,12685,0,1667041966,12862.802347559998,18.09716058000049,53524.45324224
2022-10-29,11:12:48.000,302,11023211,12805,0,1667041967,12862.640676119998,17.87863754999853,53524.30651272
2022-10-29,11:12:49.000,302,11023252,12685,0,1667041968,12863.516396419996,16.46881155000301,53524.24362864
2022-10-29,11:12:50.000,302,11023172,12605,0,1667041969,12864.048564909994,14.805216870001459,53524.180744560006
2022-10-29,11:12:51.000,302,11023184,12885,0,1667041970,12863.893629779988,13.924075620001531,53524.07593776
2022-10-29,11:12:52.000,302,11023225,13205,0,1667041971,12863.577023209997,13.494078690004244,53523.91523400001
2022-10-29,11:12:53.000,302,11023174,12965,0,1667041972,12864.014883359989,13.183916970003338,53523.78946584
2022-10-29,11:12:54.000,302,11023229,12885,0,1667041973,12864.850185800002,12.84555872999772,53523.66369768
2022-10-29,11:12:55.000,302,11023193,12965,0,1667041974,12865.092692959988,12.775067430004128,53523.558890880005
2022-10-29,11:12:56.000,302,11023191,12845,0,1667041975,12864.041828599999,13.247359140004846,53523.25844472
2022-10-29,11:12:57.000,302,11023253,12605,0,1667041976,12862.519422539997,14.135549520004133,53522.95799856001
2022-10-29,11:12:58.000,302,11023242,12925,0,1667041977,12861.852527849995,15.19996815000195,53522.71344936001
2022-10-29,11:12:59.000,302,11023168,12925,0,1667041978,12861.657174859989,16.095207660000597,53522.42697744001
2022-10-29,11:13:00.000,302,11023182,12765,0,1667041979,12861.347304599993,16.814218920000712,53522.24531232
2022-10-29,11:13:01.000,302,11023245,12925,0,1667041980,12861.482030799998,17.50503366000339,53521.90294344001
2022-10-29,11:13:02.000,302,11023199,12845,0,1667041981,12861.86600047,479.1455082300017,53521.63743288001
2022-10-29,11:13:03.000,302,11023204,12925,0,1667041982,12862.297124309996,16.42651676999958,53521.48371624
2022-10-29,11:13:04.000,302,11023194,12805,0,1667041983,12862.889919589994,15.580621170003724,53521.30205112001
2022-10-29,11:13:05.000,302,11023195,13125,0,1667041984,12862.97749161999,15.009641640004702,53521.13436024001
2022-10-29,11:13:06.000,302,11023194,12925,0,1667041985,12862.98422793,14.861609910003608,53520.98763072001
2022-10-29,11:13:07.000,302,11023169,12765,0,1667041986,12863.987938119993,476.7558531600007,53520.81295272
2022-10-29,11:13:08.000,302,11023178,12645,0,1667041987,12864.715459599996,15.637014209998597,53520.81993984001
2022-10-29,11:13:09.000,302,11023158,12805,0,1667041988,12864.904076279992,17.011594560004596,53520.90378528
2022-10-29,11:13:10.000,302,11023169,12805,0,1667041989,12864.877131039997,18.837319229998684,53520.93173376
2022-10-29,11:13:11.000,302,11023167,12965,0,1667041990,12865.011857240002,20.444520869998087,53521.06448904001
2022-10-29,11:13:12.000,302,11023208,12925,0,1667041991,12864.803031629992,21.51598863000254,53521.211218560005
2022-10-29,11:13:13.000,302,11023147,12725,0,1667041992,12864.749141150001,21.945985559999826,53521.329999600006
2022-10-29,11:13:14.000,302,11023153,12845,0,1667041993,12864.762613769992,21.981231210003898,53521.65140712
2022-10-29,11:13:15.000,302,11023191,12965,0,1667041994,12865.301518569999,21.085991699997976,53521.930891920005
2022-10-29,11:13:16.000,302,11023219,12765,0,1667041995,12865.948204330001,19.803050039998197,53522.18941536001
2022-10-29,11:13:17.000,302,11023155,12725,0,1667041996,12865.732642409996,19.739607870003965,53522.47588728001
2022-10-29,11:13:18.000,302,11023181,13005,0,1667041997,12865.126374509993,20.69828955000412,53522.69248800001
2022-10-29,11:13:19.000,302,11023145,12805,0,1667041998,12865.085956649993,20.677142159998766,53522.92306296
2022-10-29,11:13:20.000,302,11023139,12685,0,1667041999,12865.139847129998,20.796977370002423,53523.02088264
2022-10-29,11:13:21.000,302,11023225,12685,0,1667042000,12865.274573329989,21.10008996000397,53523.202547760004
2022-10-29,11:13:22.000,302,11023166,12765,0,1667042001,12865.341936429999,21.769757310001296,53523.30735456
2022-10-29,11:13:23.000,302,11023206,12805,0,1667042002,12865.267837019994,22.298442060004163,53523.32831592
2022-10-29,11:13:24.000,302,11023162,12925,0,1667042003,12865.49687155999,22.115164679998998,53523.32831592
2022-10-29,11:13:25.000,302,11023167,13045,0,1667042004,12866.136821009997,22.883519850001903,53523.46107120001
2022-10-29,11:13:26.000,302,11023179,12845,0,1667042005,12866.64204426,23.560236329998588,53523.57985224001
2022-10-29,11:13:27.000,302,11023179,12885,0,1667042006,12867.127058580001,23.567285459997947,53523.726581760006
2022-10-29,11:13:28.000,302,11023210,12765,0,1667042007,12867.261784779992,23.384008080000058,53523.81741432001
2022-10-29,11:13:29.000,302,11023207,12765,0,1667042008,12866.76329784,23.285320260001754,53524.180744560006
2022-10-29,11:13:30.000,302,11023225,12765,0,1667042009,12865.69896085999,23.884496309998212,53524.31349984
2022-10-29,11:13:31.000,302,11023185,12925,0,1667042010,12865.288045949994,24.69514626000455,53524.42529376
2022-10-29,11:13:32.000,302,11023250,12445,0,1667042011,12865.69896085999,25.49169795000489,53524.65586872001
2022-10-29,11:13:33.000,302,11023173,12965,0,1667042012,12865.55749834999,27.028408290003426,53524.81657248
2022-10-29,11:13:34.000,302,11023181,12685,0,1667042013,12864.594206019996,28.62856080000347,53524.91439216
2022-10-29,11:13:35.000,302,11023202,12605,0,1667042014,12863.624177379992,29.537898570000834,53525.00522472
2022-10-29,11:13:36.000,302,11023180,12885,0,1667042015,12862.283651689992,29.460358140000608,53524.963302
2022-10-29,11:13:37.000,302,11023211,13125,0,1667042016,12861.010489100001,28.910525999999663,53524.8584952
2022-10-29,11:13:38.000,302,11023185,12765,0,1667042017,12859.66322709999,28.381841250004072,53524.69779144
2022-10-29,11:13:39.000,302,11023177,12845,0,1667042018,12858.22839307,27.888402149998,53524.34144832001
2022-10-29,11:13:40.000,302,11023200,12685,0,1667042019,12857.20447394999,27.35971740000241,53524.00606656001
2022-10-29,11:13:41.000,302,11023209,12965,0,1667042020,12856.241181619996,27.34561914000369,53523.73356888
2022-10-29,11:13:42.000,302,11023184,12685,0,1667042021,12855.217262500002,27.683977380002034,53523.33530304001
2022-10-29,11:13:43.000,302,11023183,12765,0,1667042022,12854.62446721999,27.72627215999819,53522.96498568
2022-10-29,11:13:44.000,302,11023181,12885,0,1667042023,12854.516686259994,27.19053828000324,53522.51781
2022-10-29,11:13:45.000,302,11023187,12765,0,1667042024,12854.40216898999,25.533992730001046,53522.147492640004
2022-10-29,11:13:46.000,302,11023190,12765,0,1667042025,12853.768955849991,24.511868879999383,53521.79813664
2022-10-29,11:13:47.000,302,11023223,12925,0,1667042026,12852.731564109992,24.82907972999965,53521.35096096001
2022-10-29,11:13:48.000,302,11023172,12765,0,1667042027,12852.556420050001,25.111044930003118,53520.96666936001
2022-10-29,11:13:49.000,302,11023186,12685,0,1667042028,12853.22331473999,25.019406240004173,53520.638274720004
2022-10-29,11:13:50.000,302,11023178,12765,0,1667042029,12854.456059469994,25.00530797999818,53520.29590584001
2022-10-29,11:13:51.000,302,11023201,12685,0,1667042030,12855.358725009988,24.9841605900001,53520.10026648001
2022-10-29,11:13:52.000,302,11023182,12805,0,1667042031,12855.938047669995,25.287273180001648,53519.79283320001
2022-10-29,11:13:53.000,302,11023188,12805,0,1667042032,12856.11319173,25.46350143000018,53519.54129688
2022-10-29,11:13:54.000,302,11023154,13285,0,1667042033,12856.416325680002,26.119070519998786,53519.22687648
2022-10-29,11:13:55.000,302,11023200,12605,0,1667042034,12856.584733429998,26.802836130002106,53518.9194432
2022-10-29,11:13:56.000,302,11023185,12965,0,1667042035,12856.281599479997,28.022335620000376,53518.695855360005
2022-10-29,11:13:57.000,302,11023185,12965,0,1667042036,12856.483688779997,29.354621190002945,53518.47226752001
2022-10-29,11:13:58.000,302,11023196,12765,0,1667042037,12857.056275129995,30.27100808999967,53518.11592440001
2022-10-29,11:13:59.000,302,11023156,12965,0,1667042038,12857.345936459991,30.42608895000012,53517.77355552
2022-10-29,11:14:00.000,302,11023128,12645,0,1667042039,12857.669279339992,30.25690983000095,53517.473109360006
2022-10-29,11:14:01.000,302,11023185,12805,0,1667042040,12858.026303769999,30.285106349998387,53517.10977912001
2022-10-29,11:14:02.000,302,11023178,12845,0,1667042041,12858.619099049996,30.214615050004795,53516.82330720001
2022-10-29,11:14:03.000,302,11023193,12845,0,1667042042,12859.56218244999,30.07363245000306,53516.48792544001
2022-10-29,11:14:04.000,302,11023228,12565,0,1667042043,12860.229077139993,30.813791100001254,53516.32023456001
2022-10-29,11:14:05.000,302,11023202,12845,0,1667042044,12860.61978311999,31.420016280004347,53516.18747928
2022-10-29,11:14:06.000,302,11023169,12925,0,1667042045,12860.86229027999,31.962799289998657,53515.942930080004
2022-10-29,11:14:07.000,302,11023175,12645,0,1667042046,12860.936389689996,32.2659118800002,53515.69139376
2022-10-29,11:14:08.000,302,11023183,12645,0,1667042047,12860.62651943,32.477385780002805,53515.34902488
2022-10-29,11:14:09.000,302,11023226,12805,0,1667042048,12860.815136109995,33.04131618000247,53515.13242416
2022-10-29,11:14:10.000,302,11023190,12605,0,1667042049,12861.441612939998,33.887211779998324,53514.94377192
2022-10-29,11:14:11.000,302,11023174,12885,0,1667042050,12862.869710659994,34.169176980001794,53514.73415832001
2022-10-29,11:14:12.000,302,11023209,12965,0,1667042051,12864.21697265999,33.83786787000281,53514.61537728001
2022-10-29,11:14:13.000,302,11023230,12845,0,1667042052,12865.126374509993,33.61934484000085,53514.503583360005
2022-10-29,11:14:14.000,302,11023202,12805,0,1667042053,12865.166792369993,34.95867954000278,53514.39877656001
2022-10-29,11:14:15.000,302,11023194,12845,0,1667042054,12865.46319001,36.431947709999804,53514.36384096
2022-10-29,11:14:16.000,302,11023183,12845,0,1667042055,12866.520790679999,37.108664190003765,53514.3428796
2022-10-29,11:14:17.000,302,11023170,12845,0,1667042056,12868.150977699996,37.009976369998185,53514.3428796
2022-10-29,11:14:18.000,302,11023229,12725,0,1667042057,12869.767692100002,36.5799794400009,53514.4127508
2022-10-29,11:14:19.000,302,11023196,12725,0,1667042058,12871.69427675999,35.656543410004815,53514.573454560006
2022-10-29,11:14:20.000,302,11023196,12925,0,1667042059,12873.580443559993,34.67671433999931,53514.87390072
2022-10-29,11:14:21.000,302,11023173,12805,0,1667042060,12875.574391319991,33.80262221999874,53515.20229536
2022-10-29,11:14:22.000,302,11023164,12605,0,1667042061,12877.015961659992,33.61229571000149,53515.55165136001
2022-10-29,11:14:23.000,302,11023200,12605,0,1667042062,12877.91189088999,34.338356100000965,53515.92196872
2022-10-29,11:14:24.000,302,11023165,12605,0,1667042063,12878.97622787,34.4793387000027,53516.30626032
2022-10-29,11:14:25.000,302,11023167,12765,0,1667042064,12879.515132669992,35.05031823000172,53516.7185004
2022-10-29,11:14:26.000,302,11023218,12965,0,1667042065,12879.845211859989,36.55178292000346,53517.13074048001
2022-10-29,11:14:27.000,302,11023190,12965,0,1667042066,12880.39758928,37.242597659998864,53517.51503208001
2022-10-29,11:14:28.000,302,11023199,12605,0,1667042067,12881.172264929999,37.108664190003765,53517.96220776
2022-10-29,11:14:29.000,302,11023206,12925,0,1667042068,12882.081666779988,36.22752294000384,53518.50021600001
2022-10-29,11:14:30.000,302,11023196,12765,0,1667042069,12882.943914459996,34.70491086000402,53518.9194432
2022-10-29,11:14:31.000,302,11023203,12765,0,1667042070,12883.759007969995,33.13295487000141,53519.21988936001
2022-10-29,11:14:32.000,302,11023172,12925,0,1667042071,12885.07258842,32.11788014999911,53519.534309760005
2022-10-29,11:14:33.000,302,11023185,12805,0,1667042072,12886.35248732,30.71510328000295,53519.87667864
2022-10-29,11:14:34.000,302,11023190,12965,0,1667042073,12887.039590939989,28.684953839998343,53520.05834376001
2022-10-29,11:14:35.000,302,11023198,13005,0,1667042074,12887.194526069994,27.197587410002598,53520.205073280005
2022-10-29,11:14:36.000,302,11023206,12805,0,1667042075,12887.42356060999,26.746443089999957,53520.21904752
2022-10-29,11:14:37.000,302,11023199,12645,0,1667042076,12887.356197509995,27.169390889997885,53520.14917632001
2022-10-29,11:14:38.000,302,11023193,12925,0,1667042077,12887.40335167999,27.53594565000094,53520.1421892
2022-10-29,11:14:39.000,302,11023163,12525,0,1667042078,12887.48418739999,28.156269090002752,53520.19808616001
2022-10-29,11:14:40.000,302,11023135,12765,0,1667042079,12887.558286809995,28.536922110004525,53520.24000888
2022-10-29,11:14:41.000,302,11023203,12845,0,1667042080,12887.228207619999,27.94479519000015,53520.17712480001
2022-10-29,11:14:42.000,302,11023173,12925,0,1667042081,12885.860736689989,27.162341759998526,53520.10026648001
2022-10-29,11:14:43.000,302,11023191,13045,0,1667042082,12884.702091369989,26.767590479998034,53519.79283320001
2022-10-29,11:14:44.000,302,11023172,12965,0,1667042083,12883.523237119989,27.0848013299983,53519.45046432
2022-10-29,11:14:45.000,302,11023157,12605,0,1667042084,12882.81592457,28.22676039000362,53519.11508256
2022-10-29,11:14:46.000,302,11023203,12845,0,1667042085,12882.283756079989,28.952820780003094,53518.70284248
2022-10-29,11:14:47.000,302,11023245,12925,0,1667042086,12881.637070320001,29.537898570000834,53518.13688576001
2022-10-29,11:14:48.000,302,11023157,12685,0,1667042087,12881.219419099994,30.47543286000291,53517.51503208001
2022-10-29,11:14:49.000,302,11023232,12845,0,1667042088,12880.700723230002,31.35657411000284,53516.97702384
2022-10-29,11:14:50.000,302,11023206,12805,0,1667042089,12879.569023149998,32.91443183999945,53516.32722168
2022-10-29,11:14:51.000,302,11023195,12765,0,1667042090,12878.268915319997,35.7411329700044,53515.61453544
2022-10-29,11:14:52.000,302,11023224,12765,0,1667042091,12877.83779148,38.20832846999838,53514.97870752001
2022-10-29,11:14:53.000,302,11023201,13045,0,1667042092,12877.91189088999,39.329140139998344,53514.384802320004
2022-10-29,11:14:54.000,302,11023158,12925,0,1667042093,12877.79063730999,39.20930493000196,53513.82583272001
2022-10-29,11:14:55.000,302,11023207,12805,0,1667042094,12877.50771228999,38.77225886999804,53513.35769568
2022-10-29,11:14:56.000,302,11023225,12765,0,1667042095,12876.820608670001,39.420778830004565,53512.86161016
2022-10-29,11:14:57.000,302,11023223,12885,0,1667042096,12876.908180699997,39.70979316000012,53512.43539584001
2022-10-29,11:14:58.000,302,11023181,12725,0,1667042097,12877.440349189994,39.1035679800043,53511.988220160005
2022-10-29,11:14:59.000,302,11023188,12965,0,1667042098,12878.147661739997,38.335212810001394,53511.72969672
2022-10-29,11:15:00.000,302,11023178,12725,0,1667042099,12878.437323069993,37.58800503000384,53511.57598008001
2022-10-29,11:15:01.000,302,11023178,12645,0,1667042100,12878.484477239988,35.94555774000037,53511.40130208
2022-10-29,11:15:02.000,302,11023230,12725,0,1667042101,12878.75392964,34.18327524000051,53511.17072712001
2022-10-29,11:15:03.000,302,11023165,12725,0,1667042102,12879.151371929991,33.760327440002584,53510.90521656001
2022-10-29,11:15:04.000,302,11023213,12965,0,1667042103,12878.87518322,34.31015958000353,53510.78643552001
2022-10-29,11:15:05.000,302,11023204,12765,0,1667042104,12878.457531999993,34.916384759999346,53510.646693120005
2022-10-29,11:15:06.000,302,11023188,12605,0,1667042105,12878.100507570001,34.620321300004434,53510.597783280005
2022-10-29,11:15:07.000,302,11023210,12605,0,1667042106,12877.642438489995,34.37360174999776,53510.51393784
2022-10-29,11:15:08.000,302,11023180,12925,0,1667042107,12876.67914616,35.99490165000316,53510.381182560006
2022-10-29,11:15:09.000,302,11023225,12765,0,1667042108,12876.200868149994,37.75718415000301,53510.37419544001
2022-10-29,11:15:10.000,302,11023167,12965,0,1667042109,12876.025724089988,38.4339006299997,53510.360221200004
2022-10-29,11:15:11.000,302,11023161,12605,0,1667042110,12875.614809179991,38.144886300004146,53510.311311360005
2022-10-29,11:15:12.000,302,11023168,13005,0,1667042111,12874.590890059997,37.4822680799989,53510.33227272001
2022-10-29,11:15:13.000,302,11023220,13045,0,1667042112,12873.371617949997,37.242597659998864,53510.360221200004
2022-10-29,11:15:14.000,302,11023187,12885,0,1667042113,12872.468952409989,37.693741980001505,53510.48598936
2022-10-29,11:15:15.000,302,11023199,13085,0,1667042114,12871.59996842,38.16603369000222,53510.695602960004
2022-10-29,11:15:16.000,302,11023208,12925,0,1667042115,12870.38069631,39.188157540003886,53510.79342264
2022-10-29,11:15:17.000,302,11023207,12885,0,1667042116,12869.12100634,39.98470923000423,53510.87726808001
2022-10-29,11:15:18.000,302,11023219,12765,0,1667042117,12868.339594379991,39.43487709000328,53511.030984720004
2022-10-29,11:15:19.000,302,11023163,12725,0,1667042118,12867.8815253,37.71488936999958,53510.996049119996
2022-10-29,11:15:20.000,302,11023225,12805,0,1667042119,12867.255048469997,35.966705129998445,53510.96111352
2022-10-29,11:15:21.000,302,11023177,12965,0,1667042120,12866.70267105,34.48638783000206,53510.84233248
2022-10-29,11:15:22.000,302,11023236,12805,0,1667042121,12865.67875192999,33.90131004000432,53510.660667359996
2022-10-29,11:15:23.000,302,11023196,12845,0,1667042122,12864.351698859995,34.71195999000338,53510.40913104
2022-10-29,11:15:24.000,302,11023145,13005,0,1667042123,12863.563550589992,35.600150370002666,53510.06676216001
2022-10-29,11:15:25.000,302,11023164,12605,0,1667042124,12863.30083449999,36.73506030000135,53509.77330312
2022-10-29,11:15:26.000,302,11023171,13005,0,1667042125,12863.738694649997,37.12276245000248,53509.54971528
2022-10-29,11:15:27.000,302,11023167,13005,0,1667042126,12864.50663399,37.79947892999917,53509.43792136
2022-10-29,11:15:28.000,302,11023189,12925,0,1667042127,12864.31801730999,39.202255800002604,53509.50779256
2022-10-29,11:15:29.000,302,11023176,12885,0,1667042128,12863.893629779988,41.218306980001216,53509.60561224
2022-10-29,11:15:30.000,302,11023223,12885,0,1667042129,12863.853211920003,43.07222817000002,53509.75234176001
2022-10-29,11:15:31.000,302,11023135,12925,0,1667042130,12864.169818489994,43.10747382000409,53509.89208416
2022-10-29,11:15:32.000,302,11023201,12885,0,1667042131,12864.18329111,42.40960995000205,53510.213491680006
2022-10-29,11:15:33.000,302,11023192,12765,0,1667042132,12863.462505939991,42.29682386999775,53510.465028
2022-10-29,11:15:34.000,302,11023213,12805,0,1667042133,12861.94009987999,42.444855599998846,53510.695602960004
2022-10-29,11:15:35.000,302,11023164,12645,0,1667042134,12860.175186660003,42.88895079000213,53510.96111352
2022-10-29,11:15:36.000,302,11023180,12885,0,1667042135,12858.558472259996,42.2192834400048,53511.11483016
2022-10-29,11:15:37.000,302,11023208,12765,0,1667042136,12857.26510073999,40.231428780003625,53511.149765760005
2022-10-29,11:15:38.000,302,11023201,12845,0,1667042137,12855.90436611999,38.109640650000074,53511.08688168
2022-10-29,11:15:39.000,302,11023177,12885,0,1667042138,12854.375223749994,36.62227422000433,53511.02399760001
2022-10-29,11:15:40.000,302,11023190,12725,0,1667042139,12852.47558433,36.35440727999958,53510.87028096
2022-10-29,11:15:41.000,302,11023243,12765,0,1667042140,12850.441218710002,37.02407463000418,53510.527912080004
2022-10-29,11:15:42.000,302,11023147,12765,0,1667042141,12848.999648370002,37.651447199998074,53509.91304552
2022-10-29,11:15:43.000,302,11023171,12925,0,1667042142,12848.305808439989,37.25669592000486,53509.31914032001
2022-10-29,11:15:44.000,302,11023162,12605,0,1667042143,12847.665858989996,36.89719029000116,53508.753183600005
2022-10-29,11:15:45.000,302,11023168,12805,0,1667042144,12846.864238099988,37.54571025000041,53508.00556176001
2022-10-29,11:15:46.000,302,11023176,12725,0,1667042145,12845.860527909994,38.80750452000211,53507.362746720006
2022-10-29,11:15:47.000,302,11023199,12805,0,1667042146,12845.173424289991,40.605032669998764,53506.53127944
2022-10-29,11:15:48.000,302,11023192,12925,0,1667042147,12845.09258856999,41.48617391999869,53505.8884644
2022-10-29,11:15:49.000,302,11023199,12885,0,1667042148,12844.85681772,41.97256388999813,53505.301546320006
2022-10-29,11:15:50.000,302,11023119,12925,0,1667042149,12844.715355209999,42.07125171000371,53504.78449944
2022-10-29,11:15:51.000,302,11023188,12885,0,1667042150,12844.89723558,41.95846562999941,53504.26046544
2022-10-29,11:15:52.000,302,11023171,12725,0,1667042151,12845.01848916,42.63518211000337,53503.81328976001
2022-10-29,11:15:53.000,302,11023183,12685,0,1667042152,12845.557393959993,44.319924180003,53503.42201104
2022-10-29,11:15:54.000,302,11023193,12925,0,1667042153,12846.675621419992,45.75089757000387,53503.21239744001
2022-10-29,11:15:55.000,302,11023225,12925,0,1667042154,12848.191291169998,46.202041889999236,53503.149513360004
2022-10-29,11:15:56.000,302,11023148,12725,0,1667042155,12849.026593609997,47.73875222999777,53503.03771944
2022-10-29,11:15:57.000,302,11023201,12725,0,1667042156,12848.790822759991,49.12743084000249,53503.0586808
2022-10-29,11:15:58.000,302,11023198,12845,0,1667042157,12847.659122680001,49.677262980003434,53502.97483536001
2022-10-29,11:15:59.000,302,11023156,12645,0,1667042158,12846.763193450002,49.50808386000426,53502.90496416001
2022-10-29,11:16:00.000,302,11023219,12965,0,1667042159,12845.860527909994,48.796121730003506,53502.68137632
2022-10-29,11:16:01.000,302,11023212,12885,0,1667042160,12844.459375429993,48.584647830000904,53502.42285288001
2022-10-29,11:16:02.000,302,11023184,12965,0,1667042161,12843.058222949992,49.95217905000027,53502.03856128001
2022-10-29,11:16:03.000,302,11023180,12885,0,1667042162,12841.535816889991,51.925935450002726,53501.53548864001
2022-10-29,11:16:04.000,302,11023184,12565,0,1667042163,12840.579260869992,53.328712319998886,53501.039403120005
2022-10-29,11:16:05.000,302,11023221,12605,0,1667042164,12840.067301309995,53.51198970000405,53500.52235624
2022-10-29,11:16:06.000,302,11023196,12965,0,1667042165,12839.99993821,53.554284480000206,53499.95639952001
2022-10-29,11:16:07.000,302,11023231,12725,0,1667042166,12840.208763819996,54.68919440999889,53499.46730112
2022-10-29,11:16:08.000,302,11023209,12685,0,1667042167,12839.838266769999,55.5562374000001,53498.859421680005
2022-10-29,11:16:09.000,302,11023188,12965,0,1667042168,12839.575550679998,55.344763500004774,53498.412246
2022-10-29,11:16:10.000,302,11023188,12965,0,1667042169,12839.541869129993,55.119191340003454,53497.9580832
2022-10-29,11:16:11.000,302,11023160,12845,0,1667042170,12839.589023299988,54.505917030001,53497.44103632001
2022-10-29,11:16:12.000,302,11023188,12565,0,1667042171,12839.353252449997,53.617726650001714,53497.09866744
2022-10-29,11:16:13.000,302,11023200,12605,0,1667042172,12838.67962145,53.46264579000126,53496.71437584
2022-10-29,11:16:14.000,302,11023186,12885,0,1667042173,12838.349542260003,55.16148611999961,53496.26021304
2022-10-29,11:16:15.000,302,11023157,12925,0,1667042174,12838.248497610002,56.93081774999882,53495.75015328
2022-10-29,11:16:16.000,302,11023220,12605,0,1667042175,12838.605522039994,57.63573075000022,53495.24708064
2022-10-29,11:16:17.000,302,11023197,12765,0,1667042176,12839.690067949989,56.76163862999965,53494.77894360001
2022-10-29,11:16:18.000,302,11023191,12685,0,1667042177,12840.336753709991,55.020503519997874,53494.41561336
2022-10-29,11:16:19.000,302,11023205,12925,0,1667042178,12839.589023299988,53.39920361999975,53494.066257360006
2022-10-29,11:16:20.000,302,11023241,12645,0,1667042179,12838.538158939999,53.01855059999798,53493.66799152
2022-10-29,11:16:21.000,302,11023162,12605,0,1667042180,12838.086826170002,53.67411969000386,53493.23479008
2022-10-29,11:16:22.000,302,11023136,12845,0,1667042181,12837.985781520001,54.18165705000138,53492.71774320001
2022-10-29,11:16:23.000,302,11023184,12645,0,1667042182,12837.83758269999,53.335761449998245,53492.102876640005
2022-10-29,11:16:24.000,302,11023220,12765,0,1667042183,12838.194607129997,51.354955920003704,53491.53691992
2022-10-29,11:16:25.000,302,11023175,13045,0,1667042184,12838.67288513999,49.86758949000068,53490.998911680006
2022-10-29,11:16:26.000,302,11023169,12885,0,1667042185,12838.89518336999,48.697433909997926,53490.523787520004
2022-10-29,11:16:27.000,302,11023220,12765,0,1667042186,12838.746984549995,47.96432438999909,53490.07661184
2022-10-29,11:16:28.000,302,11023205,12805,0,1667042187,12838.309124400002,47.717604839999694,53489.657384640006
2022-10-29,11:16:29.000,302,11023201,12765,0,1667042188,12837.68264757,47.752850490003766,53489.33597712
2022-10-29,11:16:30.000,302,11023190,12805,0,1667042189,12836.833872509997,49.50808386000426,53488.88181432
2022-10-29,11:16:31.000,302,11023239,12805,0,1667042190,12836.187186749994,51.96823022999888,53488.46957424
2022-10-29,11:16:32.000,302,11023237,12965,0,1667042191,12835.937943279998,53.29346667000209,53487.9665016
2022-10-29,11:16:33.000,302,11023165,12765,0,1667042192,12835.877316489998,53.57543186999828,53487.477403200006
2022-10-29,11:16:34.000,302,11023188,12565,0,1667042193,12835.621336709992,53.392154490000394,53486.96734344001
2022-10-29,11:16:35.000,302,11023183,12685,0,1667042194,12835.190212869995,53.58953013000428,53486.51318064001
2022-10-29,11:16:36.000,302,11023188,12605,0,1667042195,12834.786034269993,54.33673791000183,53485.9053012
2022-10-29,11:16:37.000,302,11023222,12805,0,1667042196,12834.489636630002,54.660997890001454,53485.26248616
2022-10-29,11:16:38.000,302,11023225,12805,0,1667042197,12834.18650268,54.53411354999844,53484.6825552
2022-10-29,11:16:39.000,302,11023182,12565,0,1667042198,12833.714960979989,54.78788223000447,53484.1585212
2022-10-29,11:16:40.000,302,11023203,12645,0,1667042199,12833.573498469988,54.879520920003415,53483.54365464001
2022-10-29,11:16:41.000,302,11023174,12765,0,1667042200,12833.694752049989,55.182633509997686,53482.95673656
2022-10-29,11:16:42.000,302,11023203,12725,0,1667042201,12834.260602089991,55.27427220000391,53482.565457840006
2022-10-29,11:16:43.000,302,11023208,12965,0,1667042202,12834.752352719988,55.82410434000485,53482.11828216
2022-10-29,11:16:44.000,302,11023177,12965,0,1667042203,12835.089168219994,57.39606033000018,53481.824823120005
2022-10-29,11:16:45.000,302,11023216,12965,0,1667042204,12835.681963499992,58.777689809998265,53481.587261040004
2022-10-29,11:16:46.000,302,11023197,12925,0,1667042205,12836.308440329994,59.14424457000132,53481.56629968
2022-10-29,11:16:47.000,302,11023162,12685,0,1667042206,12836.793454649996,59.72932235999906,53481.5034156
2022-10-29,11:16:48.000,302,11023201,12925,0,1667042207,12836.975335019997,59.08785152999917,53481.489441360005
2022-10-29,11:16:49.000,302,11023241,12605,0,1667042208,12836.658728449991,57.501797279997845,53481.51738984
2022-10-29,11:16:50.000,302,11023253,12885,0,1667042209,12836.27475877999,56.06377476000489,53481.55232544001
2022-10-29,11:16:51.000,302,11023163,13085,0,1667042210,12835.44619265,55.48574609999923,53481.538351200004
2022-10-29,11:16:52.000,302,11023197,13125,0,1667042211,12834.806243199993,55.22492829000112,53481.391621680006
2022-10-29,11:16:53.000,302,11023233,12925,0,1667042212,12834.381855669992,54.69624353999825,53481.119124
2022-10-29,11:16:54.000,302,11023175,12765,0,1667042213,12834.20671161,54.7526365800004,53480.769768000006
2022-10-29,11:16:55.000,302,11023193,12765,0,1667042214,12833.741906219999,55.42935306000436,53480.61605136
2022-10-29,11:16:56.000,302,11023230,12525,0,1667042215,12832.670832929995,55.54213914000138,53480.32259232
2022-10-29,11:16:57.000,302,11023198,12925,0,1667042216,12831.222526279998,55.81000607999886,53480.01515904
2022-10-29,11:16:58.000,302,11023201,12605,0,1667042217,12830.111035129994,56.514919080000254,53479.63086744
2022-10-29,11:16:59.000,302,11023198,12605,0,1667042218,12829.498030919996,57.776713350001955,53479.36535688
2022-10-29,11:17:00.000,302,11023165,12925,0,1667042219,12830.212079779994,59.92669800000294,53479.14875616
2022-10-29,11:17:01.000,302,11023227,12845,0,1667042220,12831.39767033999,60.87833055000374,53479.05093648
2022-10-29,11:17:02.000,302,11023171,12885,0,1667042221,12832.515897799989,60.48357927000325,53478.9880524
2022-10-29,11:17:03.000,302,11023208,12805,0,1667042222,12832.670832929995,59.32047281999985,53479.00202664
2022-10-29,11:17:04.000,302,11023206,12605,0,1667042223,12832.179082299997,58.65785460000188,53478.96709104001
2022-10-29,11:17:05.000,302,11023197,12845,0,1667042224,12831.37746140999,58.45342982999864,53478.84132288
2022-10-29,11:17:06.000,302,11023229,13125,0,1667042225,12830.40743277,57.94589247000113,53478.7435032
2022-10-29,11:17:07.000,302,11023187,12725,0,1667042226,12829.053434459995,57.35376555000403,53478.519915360004
2022-10-29,11:17:08.000,302,11023207,13005,0,1667042227,12828.548211209993,56.916719490000105,53478.352224480004
2022-10-29,11:17:09.000,302,11023197,12965,0,1667042228,12828.460639179997,56.550164730004326,53478.21248208
2022-10-29,11:17:10.000,302,11023188,12965,0,1667042229,12828.19118678,56.34573996000108,53477.98889424001
2022-10-29,11:17:11.000,302,11023202,12885,0,1667042230,12827.894789139995,56.37393647999852,53477.66748672
2022-10-29,11:17:12.000,302,11023212,12885,0,1667042231,12827.517555779988,57.45245337000233,53477.32511784
2022-10-29,11:17:13.000,302,11023211,12925,0,1667042232,12827.281784929997,59.510799330004374,53476.95480048001
2022-10-29,11:17:14.000,302,11023209,12805,0,1667042233,12827.113377180001,61.92865092000284,53476.57050888001
2022-10-29,11:17:15.000,302,11023167,12645,0,1667042234,12827.268312309992,64.43109207000089,53476.21416576001
2022-10-29,11:17:16.000,302,11023188,13005,0,1667042235,12827.67922721999,66.03124458000093,53475.857822640006
2022-10-29,11:17:17.000,302,11023213,13005,0,1667042236,12827.955415929995,66.08763762000308,53475.51545376001
2022-10-29,11:17:18.000,302,11023225,12765,0,1667042237,12828.08340581999,65.34747897000489,53475.32680152001
2022-10-29,11:17:19.000,302,11023196,12565,0,1667042238,12827.214421830002,64.70600813999772,53475.08923944001
2022-10-29,11:17:20.000,302,11023169,12965,0,1667042239,12826.089458059992,64.5932220600007,53474.7608448
2022-10-29,11:17:21.000,302,11023184,12885,0,1667042240,12825.334991339994,64.23371643000428,53474.36257896
2022-10-29,11:17:22.000,302,11023164,13085,0,1667042241,12825.173319899994,63.451263000002655,53473.81059648
2022-10-29,11:17:23.000,302,11023184,12645,0,1667042242,12825.308046099999,62.29520567999862,53473.35643368
2022-10-29,11:17:24.000,302,11023202,12605,0,1667042243,12825.7122247,61.258983569998236,53472.90925800001
2022-10-29,11:17:25.000,302,11023208,12925,0,1667042244,12826.102930679997,60.33554754000215,53472.57387624001
2022-10-29,11:17:26.000,302,11023166,12845,0,1667042245,12826.345437839998,58.96801632000279,53472.23150736
2022-10-29,11:17:27.000,302,11023187,12965,0,1667042246,12826.385855699999,57.00130904999969,53471.979971040004
2022-10-29,11:17:28.000,302,11023180,12925,0,1667042247,12826.143348539998,54.52001528999972,53471.70048624
2022-10-29,11:17:29.000,302,11023218,12805,0,1667042248,12826.177030090003,53.843298810003034,53471.51882112001
2022-10-29,11:17:30.000,302,11023132,12965,0,1667042249,12826.251129499993,55.20378090000304,53471.40004008001
2022-10-29,11:17:31.000,302,11023200,12925,0,1667042250,12825.914314000001,56.38098560999788,53471.1275424
2022-10-29,11:17:32.000,302,11023191,12685,0,1667042251,12825.779587799996,57.325569029999315,53470.7432508
2022-10-29,11:17:33.000,302,11023173,12965,0,1667042252,12825.894105070001,57.734418569998525,53470.34498496001
2022-10-29,11:17:34.000,302,11023217,12885,0,1667042253,12825.947995549992,57.67802553000365,53469.99562896
2022-10-29,11:17:35.000,302,11023179,12885,0,1667042254,12825.58423480999,57.381962070001464,53469.75806688
2022-10-29,11:17:36.000,302,11023136,13045,0,1667042255,12824.641151409996,57.92474508000305,53469.47858208001
2022-10-29,11:17:37.000,302,11023165,13005,0,1667042256,12824.27065436,59.10194978999789,53469.15717456
2022-10-29,11:17:38.000,302,11023204,12605,0,1667042257,12825.496662779995,59.15834283000004,53468.77987008
2022-10-29,11:17:39.000,302,11023154,12805,0,1667042258,12826.008622339992,57.93179421000241,53468.52134664001
2022-10-29,11:17:40.000,302,11023200,12805,0,1667042259,12825.7122247,57.6568781399983,53468.27679744
2022-10-29,11:17:41.000,302,11023181,12685,0,1667042260,12825.308046099999,59.48260280999966,53468.10211944
2022-10-29,11:17:42.000,302,11023189,13085,0,1667042261,12825.846950899991,61.22373792000144,53467.81564752
2022-10-29,11:17:43.000,302,11023181,12925,0,1667042262,12826.992123600001,61.900454399998125,53467.61302104001
2022-10-29,11:17:44.000,302,11023229,13005,0,1667042263,12827.935206999995,61.26603270000487,53467.56411120001
2022-10-29,11:17:45.000,302,11023234,12845,0,1667042264,12828.177714159996,59.95489452000038,53467.48725288
2022-10-29,11:17:46.000,302,11023190,12845,0,1667042265,12827.71964507999,58.601461559999734,53467.41738168001
2022-10-29,11:17:47.000,302,11023198,12565,0,1667042266,12827.483874229998,56.89557210000203,53467.46629152001
2022-10-29,11:17:48.000,302,11023192,13005,0,1667042267,12827.167267659992,55.14033873000153,53467.4593044
2022-10-29,11:17:49.000,302,11023233,12605,0,1667042268,12826.406064629999,54.653948760002095,53467.50122712
2022-10-29,11:17:50.000,302,11023204,12885,0,1667042269,12825.48319015999,56.6065577699992,53467.3894332
2022-10-29,11:17:51.000,302,11023176,12965,0,1667042270,12825.63138898,59.34162020999793,53467.144884
2022-10-29,11:17:52.000,302,11023172,13165,0,1667042271,12826.60141761999,61.17439400999865,53466.89334768001
2022-10-29,11:17:53.000,302,11023174,13045,0,1667042272,12827.349148029993,61.9357000500022,53466.60687576001
2022-10-29,11:17:54.000,302,11023148,12925,0,1667042273,12827.429983749993,62.19651786000031,53466.39027504001
2022-10-29,11:17:55.000,302,11023211,12765,0,1667042274,12827.005596219991,61.69602963000216,53466.32040384001
2022-10-29,11:17:56.000,302,11023164,12805,0,1667042275,12826.736143819995,60.857183159998385,53466.25751976
2022-10-29,11:17:57.000,302,11023166,12805,0,1667042276,12826.88434263999,59.87735409000015,53466.14572584
2022-10-29,11:17:58.000,302,11023182,12525,0,1667042277,12827.005596219991,58.94686893000471,53466.096816
2022-10-29,11:17:59.000,302,11023207,12965,0,1667042278,12826.68225333999,58.95391806000407,53466.082841760006
2022-10-29,11:18:00.000,302,11023149,12685,0,1667042279,12826.88434263999,59.84210844000336,53465.93611224001
2022-10-29,11:18:01.000,302,11023190,12765,0,1667042280,12828.467375489992,60.547021440004755,53465.915150880006
2022-10-29,11:18:02.000,302,11023163,12805,0,1667042281,12829.666438669992,59.6235854100014,53466.04091904
2022-10-29,11:18:03.000,302,11023194,12925,0,1667042282,12830.030199409994,58.227857670004596,53466.28546824
2022-10-29,11:18:04.000,302,11023225,12605,0,1667042283,12830.171661919994,56.44442777999939,53466.49508184
2022-10-29,11:18:05.000,302,11023212,12765,0,1667042284,12830.19860715999,54.026576190000924,53466.87937344
2022-10-29,11:18:06.000,302,11023194,12965,0,1667042285,12830.60952207,51.989377620004234,53467.20776808001
2022-10-29,11:18:07.000,302,11023173,12605,0,1667042286,12831.256207829989,50.473814670003776,53467.571098320004
2022-10-29,11:18:08.000,302,11023244,12925,0,1667042287,12831.44482451,50.064965130004566,53467.64795664
2022-10-29,11:18:09.000,302,11023209,13045,0,1667042288,12831.613232259995,51.714461550000124,53467.89250584
2022-10-29,11:18:10.000,302,11023159,12645,0,1667042289,12832.448534699994,54.54821181000443,53468.13705504001
2022-10-29,11:18:11.000,302,11023209,13005,0,1667042290,12833.519607989998,56.684098199999426,53468.34666864
2022-10-29,11:18:12.000,302,11023189,12605,0,1667042291,12833.87663241999,57.967039859999204,53468.64012768001
2022-10-29,11:18:13.000,302,11023171,12725,0,1667042292,12833.499399059998,58.24900506000267,53468.87070264
2022-10-29,11:18:14.000,302,11023188,12685,0,1667042293,12832.84597699,57.607534230002784,53469.12223896001
2022-10-29,11:18:15.000,302,11023198,12765,0,1667042294,12832.462007319999,56.19065910000063,53469.5205048
2022-10-29,11:18:16.000,302,11023184,12845,0,1667042295,12832.77861388999,54.075920100003714,53469.7301184
2022-10-29,11:18:17.000,302,11023170,13045,0,1667042296,12833.095220459996,51.91888632000337,53470.00960320001
2022-10-29,11:18:18.000,302,11023220,12685,0,1667042297,12833.688015739994,50.74168161000125,53470.31004936
2022-10-29,11:18:19.000,302,11023190,13085,0,1667042298,12834.152821129996,51.072990720000234,53470.68036672001
2022-10-29,11:18:20.000,302,11023219,12965,0,1667042299,12834.846661059993,52.91281365000032,53471.01574848001
2022-10-29,11:18:21.000,302,11023176,12845,0,1667042300,12835.857107559998,54.470671380004205,53471.39305296
2022-10-29,11:18:22.000,302,11023198,12605,0,1667042301,12836.732827859996,54.97115961000236,53471.665550640006
2022-10-29,11:18:23.000,302,11023173,12965,0,1667042302,12837.009016570002,54.463622250004846,53472.06381648
2022-10-29,11:18:24.000,302,11023202,12685,0,1667042303,12836.793454649996,52.926911909999035,53472.34330128
2022-10-29,11:18:25.000,302,11023203,12605,0,1667042304,12836.086142099994,51.517085910003516,53472.71361864001
2022-10-29,11:18:26.000,302,11023213,12685,0,1667042305,12835.769535530002,50.57250249000208,53473.007077680006
2022-10-29,11:18:27.000,302,11023184,12805,0,1667042306,12835.634809329997,50.14250556000479,53473.342459440006
2022-10-29,11:18:28.000,302,11023212,12765,0,1667042307,12834.860133679998,51.38315244000114,53473.60098288001
2022-10-29,11:18:29.000,302,11023200,12965,0,1667042308,12834.752352719988,53.67411969000386,53473.824570720004
2022-10-29,11:18:30.000,302,11023175,12885,0,1667042309,12835.392302169996,55.753613040003984,53474.03418432001
2022-10-29,11:18:31.000,302,11023206,12965,0,1667042310,12836.34212188,58.07277681000414,53474.29270776001
2022-10-29,11:18:32.000,302,11023199,12685,0,1667042311,12836.827136200001,59.405062379999436,53474.57917968
2022-10-29,11:18:33.000,302,11023226,12805,0,1667042312,12835.729117670002,60.18751581000106,53474.63507664001
2022-10-29,11:18:34.000,302,11023192,13005,0,1667042313,12834.631099140002,60.37079318999895,53474.89360008001
2022-10-29,11:18:35.000,302,11023204,12845,0,1667042314,12833.088484150001,60.20161406999978,53474.998406880004
2022-10-29,11:18:36.000,302,11023194,12965,0,1667042315,12831.202317349998,60.89242881000246,53475.12417504
2022-10-29,11:18:37.000,302,11023189,12725,0,1667042316,12829.915682139988,61.364720520003175,53475.187059120006
2022-10-29,11:18:38.000,302,11023206,12925,0,1667042317,12829.1477428,62.816841300002125,53475.08225232
2022-10-29,11:18:39.000,302,11023200,12885,0,1667042318,12828.662728479998,63.76847385000292,53474.87962584
2022-10-29,11:18:40.000,302,11023169,12885,0,1667042319,12827.80721711,64.91748204000032,53474.58616680001
2022-10-29,11:18:41.000,302,11023213,12965,0,1667042320,12828.04972427,66.5458310699978,53474.24379792
2022-10-29,11:18:42.000,302,11023209,12925,0,1667042321,12829.235314829995,67.01107364999916,53473.894441920005
2022-10-29,11:18:43.000,302,11023188,13165,0,1667042322,12830.131244059994,66.49648716000229,53473.607970000005
2022-10-29,11:18:44.000,302,11023209,12605,0,1667042323,12830.21881608999,66.24271848000353,53473.37739504
2022-10-29,11:18:45.000,302,11023189,12685,0,1667042324,12829.861791659998,67.01107364999916,53473.18175568
2022-10-29,11:18:46.000,302,11023217,12645,0,1667042325,12829.922418449998,67.39172667000093,53472.91624512
2022-10-29,11:18:47.000,302,11023179,12765,0,1667042326,12830.690357790001,66.45419237999886,53472.79746408
2022-10-29,11:18:48.000,302,11023170,12765,0,1667042327,12831.040645909998,65.40387200999976,53472.559902
2022-10-29,11:18:49.000,302,11023182,12965,0,1667042328,12831.215789969989,65.26993854000466,53472.53894064
2022-10-29,11:18:50.000,302,11023179,13085,0,1667042329,12831.108009009993,65.94665502000134,53472.37124976
2022-10-29,11:18:51.000,302,11023198,12725,0,1667042330,12831.000228049998,66.26386587000161,53472.147661920004
2022-10-29,11:18:52.000,302,11023206,13045,0,1667042331,12830.656676239996,66.36255368999991,53471.98695816
2022-10-29,11:18:53.000,302,11023237,13005,0,1667042332,12829.902209519998,66.33435717000248,53471.77734456001
2022-10-29,11:18:54.000,302,11023202,12565,0,1667042333,12828.992807669994,66.29206238999905,53471.53978248001
2022-10-29,11:18:55.000,302,11023194,12565,0,1667042334,12828.554947520002,67.01107364999916,53471.42100144001
2022-10-29,11:18:56.000,302,11023218,13005,0,1667042335,12828.96586243,68.18827836000128,53471.24632344
2022-10-29,11:18:57.000,302,11023216,12965,0,1667042336,12829.834846420003,68.15303271000448,53471.1974136
2022-10-29,11:18:58.000,302,11023190,12965,0,1667042337,12829.639493429997,67.1168106000041,53471.12055528
2022-10-29,11:18:59.000,302,11023165,12885,0,1667042338,12828.736827889988,66.05239196999901,53471.19042648
2022-10-29,11:19:00.000,302,11023207,12765,0,1667042339,12827.793744489994,64.9527276900044,53471.27427192001
2022-10-29,11:19:01.000,302,11023184,13045,0,1667042340,12826.68898965,64.63551684000413,53471.35113024001
2022-10-29,11:19:02.000,302,11023190,12965,0,1667042341,12825.63138898,64.72715553000307,53471.260297680004
2022-10-29,11:19:03.000,302,11023216,12965,0,1667042342,12824.647887719992,65.43206853000447,53471.10658104001
2022-10-29,11:19:04.000,302,11023190,12925,0,1667042343,12824.24370911999,65.76337764000345,53470.98780000001
2022-10-29,11:19:05.000,302,11023172,12885,0,1667042344,12824.546843069991,65.76337764000345,53470.95985152
2022-10-29,11:19:06.000,302,11023162,12525,0,1667042345,12825.126165729998,64.76945030999923,53470.91094168
2022-10-29,11:19:07.000,302,11023181,12965,0,1667042346,12825.294573479994,62.90143086000171,53470.84107048
2022-10-29,11:19:08.000,302,11023202,12605,0,1667042347,12824.951021669993,60.94177271999797,53470.79216064
2022-10-29,11:19:09.000,302,11023209,12725,0,1667042348,12824.40538055999,60.53997230999812,53470.708315200005
2022-10-29,11:19:10.000,302,11023177,13005,0,1667042349,12824.37169901,60.30735102000472,53470.5685728
2022-10-29,11:19:11.000,302,11023202,12885,0,1667042350,12824.26391804999,61.4422609500034,53470.56158568001
2022-10-29,11:19:12.000,302,11023181,13005,0,1667042351,12824.36496269999,63.12700302000303,53470.34498496001
2022-10-29,11:19:13.000,302,11023189,13005,0,1667042352,12824.257181739995,63.7543755900042,53470.11441
2022-10-29,11:19:14.000,302,11023197,12845,0,1667042353,12823.974256719994,63.38782083000115,53470.0445388
2022-10-29,11:19:15.000,302,11023243,12805,0,1667042354,12824.028147199999,63.225690840001334,53469.918770640004
2022-10-29,11:19:16.000,302,11023195,13045,0,1667042355,12824.095510299994,64.18437252000149,53469.71614416
2022-10-29,11:19:17.000,302,11023199,12885,0,1667042356,12824.37169901,64.54387814999791,53469.64627296001
2022-10-29,11:19:18.000,302,11023225,12965,0,1667042357,12824.789350229992,65.51665809000406,53469.436659360006
2022-10-29,11:19:19.000,302,11023174,12805,0,1667042358,12824.977966910003,66.3132097800044,53469.33185256
2022-10-29,11:19:20.000,302,11023198,12845,0,1667042359,12824.156137089994,66.26386587000161,53469.129226080004
2022-10-29,11:19:21.000,302,11023220,12765,0,1667042360,12823.469033469992,66.91943496000022,53469.01044504
2022-10-29,11:19:22.000,302,11023235,12605,0,1667042361,12823.805848969998,66.91238583000086,53468.87070264
2022-10-29,11:19:23.000,302,11023217,12965,0,1667042362,12824.27065436,65.96075328000006,53468.84974128
2022-10-29,11:19:24.000,302,11023192,12965,0,1667042363,12824.903867499997,64.57207467000262,53468.89865112
2022-10-29,11:19:25.000,302,11023197,12805,0,1667042364,12825.739169939996,62.66176044000167,53469.129226080004
2022-10-29,11:19:26.000,302,11023228,12925,0,1667042365,12826.062512819997,61.41406442999869,53469.35281392
2022-10-29,11:19:27.000,302,11023204,12605,0,1667042366,12825.40909075,61.22373792000144,53469.49255632
2022-10-29,11:19:28.000,302,11023168,12765,0,1667042367,12825.031857389993,61.15324662000057,53469.67422144001
2022-10-29,11:19:29.000,302,11023180,12765,0,1667042368,12825.213737759994,62.61946565999824,53470.06550016
2022-10-29,11:19:30.000,302,11023209,12765,0,1667042369,12825.597707429995,64.55092728000454,53470.54761144
2022-10-29,11:19:31.000,302,11023198,12765,0,1667042370,12826.230920569993,65.00912072999927,53470.994787120006
2022-10-29,11:19:32.000,302,11023183,12685,0,1667042371,12826.635099169995,64.58617293000134,53471.448949920006
2022-10-29,11:19:33.000,302,11023189,12925,0,1667042372,12826.655308099995,62.943725639997865,53471.86817712
2022-10-29,11:19:34.000,302,11023229,12965,0,1667042373,12826.028831269992,61.096853579998424,53472.34330128
2022-10-29,11:19:35.000,302,11023177,12965,0,1667042374,12824.4323258,60.65980752000178,53472.78348984001
2022-10-29,11:19:36.000,302,11023221,12685,0,1667042375,12823.421879299996,62.85913607999828,53472.99310344
2022-10-29,11:19:37.000,302,11023173,12925,0,1667042376,12824.26391804999,65.7422302499981,53473.21669128001
2022-10-29,11:19:38.000,302,11023183,13125,0,1667042377,12825.73243363,66.48943803000293,53473.656879840004
2022-10-29,11:19:39.000,302,11023211,12885,0,1667042378,12826.68225333999,65.25584027999867,53474.159952480004
2022-10-29,11:19:40.000,302,11023205,12765,0,1667042379,12827.672490909994,63.48650864999945,53474.6909736
2022-10-29,11:19:41.000,302,11023211,12805,0,1667042380,12828.602101689998,63.035364330004086,53475.17308488
2022-10-29,11:19:42.000,302,11023167,13005,0,1667042381,12829.612548190002,64.46633771999768,53475.452569680005
2022-10-29,11:19:43.000,302,11023195,12885,0,1667042382,12831.209053659994,66.18632544000138,53475.63423480001
2022-10-29,11:19:44.000,302,11023251,12645,0,1667042383,12832.92681271,66.44009412000014,53475.74602872
2022-10-29,11:19:45.000,302,11023188,12925,0,1667042384,12834.940969399999,66.22862022000481,53475.857822640006
2022-10-29,11:19:46.000,302,11023171,12765,0,1667042385,12836.961862399992,65.5096089600047,53476.025513520006
2022-10-29,11:19:47.000,302,11023194,12925,0,1667042386,12839.373461379997,64.79764683000394,53476.242114240005
2022-10-29,11:19:48.000,302,11023190,12925,0,1667042387,12840.902603749993,64.93158029999904,53476.61941872001
2022-10-29,11:19:49.000,302,11023186,12885,0,1667042388,12842.57994494,64.58617293000134,53477.05262016001
2022-10-29,11:19:50.000,302,11023185,12965,0,1667042389,12844.304440300002,63.049462590002804,53477.36005344001
2022-10-29,11:19:51.000,302,11023166,12885,0,1667042390,12845.914418389999,61.322425739999744,53477.74434504001
2022-10-29,11:19:52.000,302,11023184,12525,0,1667042391,12847.881420910002,59.637683670000115,53478.09370104
2022-10-29,11:19:53.000,302,11023206,12965,0,1667042392,12849.114165639992,59.271128910004336,53478.2893404
2022-10-29,11:19:54.000,302,11023176,12965,0,1667042393,12850.232393099992,60.77964272999816,53478.58279944001
2022-10-29,11:19:55.000,302,11023226,12885,0,1667042394,12851.397774730001,62.943725639997865,53478.82036152
2022-10-29,11:19:56.000,302,11023189,12845,0,1667042395,12852.280231339995,64.31830599000386,53479.06491072001
2022-10-29,11:19:57.000,302,11023178,12725,0,1667042396,12852.596837910001,64.45223945999896,53479.260550080005
2022-10-29,11:19:58.000,302,11023169,13045,0,1667042397,12852.509265879991,63.66273689999798,53479.46317656
2022-10-29,11:19:59.000,302,11023197,12765,0,1667042398,12852.10508727999,63.30323127000156,53479.5819576
2022-10-29,11:20:00.000,302,11023232,12765,0,1667042399,12851.673963439993,62.57012175000273,53479.6518288
2022-10-29,11:20:01.000,302,11023172,13005,0,1667042400,12851.23610329,62.09078091000265,53479.55400912
2022-10-29,11:20:02.000,302,11023159,12765,0,1667042401,12851.276521150001,62.527826969999296,53479.428240960005
2022-10-29,11:20:03.000,302,11023186,12885,0,1667042402,12852.138768829995,63.267985620004765,53479.35138264001
2022-10-29,11:20:04.000,302,11023188,12605,0,1667042403,12852.852817689993,63.60634386000311,53479.2675372
2022-10-29,11:20:05.000,302,11023135,12885,0,1667042404,12852.771981969992,63.49355777999881,53479.2675372
2022-10-29,11:20:06.000,302,11023175,12925,0,1667042405,12852.670937319992,63.401919089999865,53479.21862736
2022-10-29,11:20:07.000,302,11023144,12965,0,1667042406,12853.129006399999,64.4945342400024,53479.260550080005
2022-10-29,11:20:08.000,302,11023199,12685,0,1667042407,12853.20310580999,67.16615450999961,53479.092859200005
2022-10-29,11:20:09.000,302,11023194,12765,0,1667042408,12853.944099909997,70.56383517000359,53479.00901376
2022-10-29,11:20:10.000,302,11023190,12965,0,1667042409,12855.372197629993,72.35431419000088,53479.022988000004
2022-10-29,11:20:11.000,302,11023190,12965,0,1667042410,12857.14384715999,72.5798863500022,53479.197666
2022-10-29,11:20:12.000,302,11023188,12925,0,1667042411,12858.497845469996,72.05825072999869,53479.50509928
2022-10-29,11:20:13.000,302,11023170,12885,0,1667042412,12858.794243110002,71.32514120999986,53479.812532560005
2022-10-29,11:20:14.000,302,11023232,12925,0,1667042413,12858.969387169993,71.69169597000291,53480.13394008
2022-10-29,11:20:15.000,302,11023205,12605,0,1667042414,12859.845107469991,73.24955369999952,53480.28765672001
2022-10-29,11:20:16.000,302,11023217,12805,0,1667042415,12861.482030799998,75.32904704999964,53480.39246352
2022-10-29,11:20:17.000,302,11023181,12925,0,1667042416,12862.741720769998,76.01281266000296,53480.532205920004
2022-10-29,11:20:18.000,302,11023196,12765,0,1667042417,12863.455769629996,75.15986793000047,53480.68592256
2022-10-29,11:20:19.000,302,11023157,12685,0,1667042418,12863.994674429989,74.53954448999866,53480.77675512
2022-10-29,11:20:20.000,302,11023198,12765,0,1667042419,12863.785848819993,74.69462534999911,53480.84662632
2022-10-29,11:20:21.000,302,11023183,12565,0,1667042420,12864.311280999995,75.55461921000096,53481.00034296
2022-10-29,11:20:22.000,302,11023211,12685,0,1667042421,12864.230445279994,75.35019443999772,53481.12611112001
2022-10-29,11:20:23.000,302,11023137,12725,0,1667042422,12863.644386309992,73.94741757000156,53481.13309824
2022-10-29,11:20:24.000,302,11023182,12845,0,1667042423,12862.943810069999,72.98873589000141,53481.16803384
2022-10-29,11:20:25.000,302,11023176,12525,0,1667042424,12861.993990359995,73.51037151000492,53481.12611112001
2022-10-29,11:20:26.000,302,11023180,12925,0,1667042425,12861.623493309999,73.48922411999956,53481.04226568
2022-10-29,11:20:27.000,302,11023173,12765,0,1667042426,12861.76495582,73.34824151999783,53480.95143312
2022-10-29,11:20:28.000,302,11023217,12765,0,1667042427,12861.85926415999,74.55364275000466,53480.83963920001
2022-10-29,11:20:29.000,302,11023184,13005,0,1667042428,12863.22673509,76.47805524000432,53480.867587680004
2022-10-29,11:20:30.000,302,11023191,12765,0,1667042429,12864.998384619998,77.14772259000165,53480.986368720005
2022-10-29,11:20:31.000,302,11023178,12765,0,1667042430,12865.71916978999,76.51330089000112,53481.06322704
2022-10-29,11:20:32.000,302,11023225,12605,0,1667042431,12865.126374509993,74.56069188000401,53481.20995656
2022-10-29,11:20:33.000,302,11023219,12805,0,1667042432,12863.886893469993,71.5295659800031,53481.370660320004
2022-10-29,11:20:34.000,302,11023185,12965,0,1667042433,12861.90641833,70.20432953999989,53481.559312560006
2022-10-29,11:20:35.000,302,11023183,12765,0,1667042434,12860.161714039998,71.11366731000453,53481.727003440006
2022-10-29,11:20:36.000,302,11023185,12685,0,1667042435,12859.097377059989,73.9403684400022,53481.90168144
2022-10-29,11:20:37.000,302,11023212,13205,0,1667042436,12859.036750269988,75.24445749000006,53481.943604160006
2022-10-29,11:20:38.000,302,11023200,12805,0,1667042437,12858.619099049996,74.32102146000398,53482.209114720004
2022-10-29,11:20:39.000,302,11023182,13045,0,1667042438,12857.601916239997,73.32709412999975,53482.39077984001
2022-10-29,11:20:40.000,302,11023246,12885,0,1667042439,12855.91110243,72.10054551000212,53482.58641920001
2022-10-29,11:20:41.000,302,11023185,12965,0,1667042440,12853.789164779992,71.25464990999899,53482.70520024001
2022-10-29,11:20:42.000,302,11023190,12805,0,1667042441,12851.916470599994,71.81858030999865,53482.80301992001
2022-10-29,11:20:43.000,302,11023199,12765,0,1667042442,12851.505555689997,72.47414940000453,53482.87289112001
2022-10-29,11:20:44.000,302,11023209,12685,0,1667042443,12851.721117609988,72.15693855000427,53483.047569120004
2022-10-29,11:20:45.000,302,11023214,12965,0,1667042444,12851.485346759997,71.25464990999899,53483.36198952
2022-10-29,11:20:46.000,302,11023237,12765,0,1667042445,12850.461427640003,69.09761612999864,53483.68339704
2022-10-29,11:20:47.000,302,11023220,12965,0,1667042446,12849.134374569992,66.05944109999837,53483.92794624001
2022-10-29,11:20:48.000,302,11023252,13085,0,1667042447,12847.605232199996,62.823890430001484,53484.15153408
2022-10-29,11:20:49.000,302,11023188,12925,0,1667042448,12846.19734341,61.322425739999744,53484.36114768001
2022-10-29,11:20:50.000,302,11023194,13045,0,1667042449,12844.99154391999,59.863255830001435,53484.51486432
2022-10-29,11:20:51.000,302,11023226,12765,0,1667042450,12844.607574249989,59.517848460003734,53484.58473552
2022-10-29,11:20:52.000,302,11023227,12645,0,1667042451,12845.20036953,60.12407363999955,53484.605696880004
2022-10-29,11:20:53.000,302,11023201,12765,0,1667042452,12846.12998030999,59.32752194999921,53484.51486432
2022-10-29,11:20:54.000,302,11023212,12885,0,1667042453,12846.561104150001,58.70014937999804,53484.51486432
2022-10-29,11:20:55.000,302,11023192,12845,0,1667042454,12846.527422599996,59.70112584000162,53484.42403176
2022-10-29,11:20:56.000,302,11023207,12645,0,1667042455,12846.655412489992,60.547021440004755,53484.2982636
2022-10-29,11:20:57.000,302,11023185,12565,0,1667042456,12846.709302969997,61.132099230002495,53484.08166288
2022-10-29,11:20:58.000,302,11023242,13045,0,1667042457,12846.123243999995,62.52077783999994,53483.99781744001
2022-10-29,11:20:59.000,302,11023193,12925,0,1667042458,12845.314886799992,63.507656040004804,53483.913972
2022-10-29,11:21:00.000,302,11023239,12605,0,1667042459,12844.553683769998,63.13405215000239,53483.913972
2022-10-29,11:21:01.000,302,11023188,12765,0,1667042460,12843.933943249991,63.169297799999185,53483.71134552001
2022-10-29,11:21:02.000,302,11023186,12525,0,1667042461,12843.69143608999,64.29715859999851,53483.403912240006
2022-10-29,11:21:03.000,302,11023219,12805,0,1667042462,12844.284231370002,64.97387508000247,53482.95673656
2022-10-29,11:21:04.000,302,11023234,12685,0,1667042463,12844.802927239994,65.21354550000251,53482.663277520005
2022-10-29,11:21:05.000,302,11023211,12765,0,1667042464,12845.537185029993,68.02614837000147,53482.39077984001
2022-10-29,11:21:06.000,302,11023214,12765,0,1667042465,12846.244497579995,68.10368880000169,53482.19514048
2022-10-29,11:21:07.000,302,11023202,12965,0,1667042466,12845.591075509998,65.3615772300036,53482.13924352
2022-10-29,11:21:08.000,302,11023183,12885,0,1667042467,12843.9002617,62.351598720000766,53482.0274496
2022-10-29,11:21:09.000,302,11023214,12965,0,1667042468,12842.142084789994,60.97701837000204,53481.97155264
2022-10-29,11:21:10.000,302,11023172,12605,0,1667042469,12840.390644189996,59.9689927799991,53481.83181024
2022-10-29,11:21:11.000,302,11023196,12885,0,1667042470,12839.08380005,60.786691860004794,53481.65014512001
2022-10-29,11:21:12.000,302,11023238,12645,0,1667042471,12837.9049458,60.66685665000114,53481.42655728
2022-10-29,11:21:13.000,302,11023201,12845,0,1667042472,12836.160241509999,60.75849534000008,53481.23091792
2022-10-29,11:21:14.000,302,11023163,12805,0,1667042473,12834.314492569996,62.06963352000457,53481.23091792
2022-10-29,11:21:15.000,302,11023212,12765,0,1667042474,12832.80555913,63.14110128000175,53481.119124
2022-10-29,11:21:16.000,302,11023245,12805,0,1667042475,12832.650623999994,64.09273383000254,53480.85361344
2022-10-29,11:21:17.000,302,11023193,12885,0,1667042476,12834.011358619995,64.29715859999851,53480.58810288
2022-10-29,11:21:18.000,302,11023224,12685,0,1667042477,12835.809953390002,63.60634386000311,53480.53919304
2022-10-29,11:21:19.000,302,11023225,12885,0,1667042478,12837.211105869988,61.88635613999941,53480.420412
2022-10-29,11:21:20.000,302,11023198,12885,0,1667042479,12838.181134509992,60.01128756000253,53480.28765672001
2022-10-29,11:21:21.000,302,11023207,12765,0,1667042480,12838.95581015999,61.55504703000042,53480.23175976
2022-10-29,11:21:22.000,302,11023205,12925,0,1667042481,12840.006674519995,65.26993854000466,53480.16188856
2022-10-29,11:21:23.000,302,11023238,12885,0,1667042482,12842.222920509994,68.00500098000339,53479.95926208
2022-10-29,11:21:24.000,302,11023185,12765,0,1667042483,12844.587365319989,68.86499483999796,53479.882403760006
2022-10-29,11:21:25.000,302,11023177,12685,0,1667042484,12847.41661552,68.32926096000301,53479.92432648001
2022-10-29,11:21:26.000,302,11023253,12765,0,1667042485,12849.080484090002,66.47533977000421,53479.97323632001
2022-10-29,11:21:27.000,302,11023197,13005,0,1667042486,12849.95620439,63.71912994000013,53480.02214616001
2022-10-29,11:21:28.000,302,11023179,12845,0,1667042487,12850.400800850002,61.717177020000236,53480.05708176
2022-10-29,11:21:29.000,302,11023233,12765,0,1667042488,12849.983149629996,60.00423843000317,53480.21079840001
2022-10-29,11:21:30.000,302,11023209,12725,0,1667042489,12849.080484090002,58.361791139999696,53480.217785520006
2022-10-29,11:21:31.000,302,11023213,12965,0,1667042490,12849.538553169994,58.31244723000418,53480.28765672001
2022-10-29,11:21:32.000,302,11023209,12765,0,1667042491,12850.88581516999,58.69310024999868,53480.420412
2022-10-29,11:21:33.000,302,11023215,12845,0,1667042492,12851.768271779998,59.76456801000313,53480.6649612
2022-10-29,11:21:34.000,302,11023174,12925,0,1667042493,12852.37453968,59.7222732299997,53480.79771648
2022-10-29,11:21:35.000,302,11023196,12725,0,1667042494,12852.098350969994,59.18653935000475,53480.8745748
2022-10-29,11:21:36.000,302,11023202,12845,0,1667042495,12850.78477051999,60.102926250001474,53480.78374224
2022-10-29,11:21:37.000,302,11023226,12885,0,1667042496,12850.03704011,62.09078091000265,53480.63701272
2022-10-29,11:21:38.000,302,11023178,12965,0,1667042497,12850.91276041,62.9507747700045,53480.30163096
2022-10-29,11:21:39.000,302,11023236,12645,0,1667042498,12852.590101599992,63.74027732999821,53480.14092720001
2022-10-29,11:21:40.000,302,11023191,12685,0,1667042499,12853.836318950001,64.5579764100039,53480.07105600001
2022-10-29,11:21:41.000,302,11023205,12805,0,1667042500,12854.961282719996,65.8550163300024,53480.18983704001
2022-10-29,11:21:42.000,302,11023204,12885,0,1667042501,12855.453033349993,66.9405823499983,53480.33656656001
2022-10-29,11:21:43.000,302,11023217,12765,0,1667042502,12855.298098220002,67.9204114200038,53480.46233472
2022-10-29,11:21:44.000,302,11023228,12685,0,1667042503,12855.655122649994,68.59712790000049,53480.581115760004
2022-10-29,11:21:45.000,302,11023183,12845,0,1667042504,12856.066037559991,68.15303271000448,53480.602077120006
2022-10-29,11:21:46.000,302,11023207,12685,0,1667042505,12856.719459629989,67.64549534999969,53480.6649612
2022-10-29,11:21:47.000,302,11023184,13005,0,1667042506,12858.53152702,68.78745440999774,53480.74181952001
2022-10-29,11:21:48.000,302,11023193,12965,0,1667042507,12859.757535439996,69.38663046000147,53480.82566496
2022-10-29,11:21:49.000,302,11023178,12645,0,1667042508,12860.66693729,68.88614223000332,53481.035278560004
2022-10-29,11:21:50.000,302,11023218,13005,0,1667042509,12862.734984459988,68.81565093000245,53481.3287376
2022-10-29,11:21:51.000,302,11023184,12645,0,1667042510,12864.870394730002,70.19023128000117,53481.59424816
2022-10-29,11:21:52.000,302,11023172,12805,0,1667042511,12867.261784779992,71.65645031999884,53482.01347536001
2022-10-29,11:21:53.000,302,11023184,12885,0,1667042512,12868.757245599998,72.36136332000024,53482.50956088
2022-10-29,11:21:54.000,302,11023206,12725,0,1667042513,12870.111243909989,72.6433285200037,53482.9357752
2022-10-29,11:21:55.000,302,11023177,12565,0,1667042514,12871.215998749998,72.00185769000382,53483.35500240001
2022-10-29,11:21:56.000,302,11023178,12765,0,1667042515,12872.367907759988,71.71284336000099,53483.788203840006
2022-10-29,11:21:57.000,302,11023193,12925,0,1667042516,12873.620861419993,71.33923946999857,53484.24236664001
2022-10-29,11:21:58.000,302,11023219,12885,0,1667042517,12873.91052274999,70.81055472000298,53484.80133624
2022-10-29,11:21:59.000,302,11023183,12885,0,1667042518,12874.206920389996,70.85284949999914,53485.29043464001
2022-10-29,11:22:00.000,302,11023218,12645,0,1667042519,12875.183685339995,70.81760385000234,53485.730623200005
2022-10-29,11:22:01.000,302,11023162,12685,0,1667042520,12877.036170589992,70.62727733999782,53486.114914800004
2022-10-29,11:22:02.000,302,11023181,12765,0,1667042521,12878.70677546999,69.70384131000174,53486.57606472
2022-10-29,11:22:03.000,302,11023195,12565,0,1667042522,12879.387142779997,68.43499791000067,53486.93939496
2022-10-29,11:22:04.000,302,11023170,12605,0,1667042523,12878.91560108,66.968778870003,53487.36560928
2022-10-29,11:22:05.000,302,11023205,12885,0,1667042524,12877.972517679991,66.84894365999935,53487.66605544001
2022-10-29,11:22:06.000,302,11023204,12965,0,1667042525,12877.278677749993,67.27894059000391,53487.8966304
2022-10-29,11:22:07.000,302,11023170,12805,0,1667042526,12877.79063730999,67.52566014000331,53488.11323112
2022-10-29,11:22:08.000,302,11023223,12925,0,1667042527,12877.83779148,67.89221489999909,53488.280922
2022-10-29,11:22:09.000,302,11023227,12805,0,1667042528,12876.827344979996,69.7108904400011,53488.57438104001
2022-10-29,11:22:10.000,302,11023234,12845,0,1667042529,12876.106559809989,71.93841552000231,53488.69316208001
2022-10-29,11:22:21.000,302,11023224,12685,0,1667042540,12876.57136519999,73.56676454999979,53492.06095392
2022-10-29,11:22:22.000,302,11023237,12885,0,1667042541,12876.881235460001,74.36331624000013,53492.09588952001
2022-10-29,11:22:23.000,302,11023205,12805,0,1667042542,12877.783900999995,75.0893766299996,53492.20768344
2022-10-29,11:22:24.000,302,11023211,12925,0,1667042543,12878.9964368,75.41363660999923,53492.41030992001
2022-10-29,11:22:25.000,302,11023190,12845,0,1667042544,12879.99341068,76.68952913999965,53492.56402656
2022-10-29,11:22:26.000,302,11023196,12925,0,1667042545,12880.808504189998,78.45886076999886,53492.90639544
2022-10-29,11:22:27.000,302,11023206,13085,0,1667042546,12880.727668469997,79.04393856000388,53493.18588024
2022-10-29,11:22:28.000,302,11023207,12845,0,1667042547,12880.0742464,78.63508902000467,53493.542223360004
2022-10-29,11:22:29.000,302,11023198,12885,0,1667042548,12879.744167209989,78.74787510000169,53493.91952784001
2022-10-29,11:22:30.000,302,11023213,12965,0,1667042549,12879.043590969995,78.91705422000086,53494.1501028
2022-10-29,11:22:31.000,302,11023210,13045,0,1667042550,12878.215024839992,78.52230294000037,53494.44356184001
2022-10-29,11:22:32.000,302,11023226,12885,0,1667042551,12877.64917479999,78.53640119999909,53494.59029136001
2022-10-29,11:22:33.000,302,11023226,12965,0,1667042552,12878.450795689998,79.02279116999853,53494.688111040006
2022-10-29,11:22:34.000,302,11023234,12805,0,1667042553,12879.878893409994,78.9593490000043,53494.96759584
2022-10-29,11:22:35.000,302,11023212,12685,0,1667042554,12881.057747659994,78.80426814000384,53495.219132160004
2022-10-29,11:22:36.000,302,11023206,12765,0,1667042555,12882.317437629994,78.83246466000128,53495.58944952
2022-10-29,11:22:37.000,302,11023217,12965,0,1667042556,12882.943914459996,77.93722515000263,53496.02963808001
2022-10-29,11:22:38.000,302,11023209,12765,0,1667042557,12883.240312100002,78.45886076999886,53496.40694256001
2022-10-29,11:22:39.000,302,11023208,12725,0,1667042558,12883.408719849998,79.5021320099986,53496.8052084
2022-10-29,11:22:40.000,302,11023231,12925,0,1667042559,12884.250758599992,80.33392935000302,53497.16155152
2022-10-29,11:22:41.000,302,11023197,12725,0,1667042560,12886.37269625,79.53032853000332,53497.4340492
2022-10-29,11:22:42.000,302,11023188,12805,0,1667042561,12887.969201719992,78.41656599000271,53497.76244384
2022-10-29,11:22:43.000,302,11023201,13085,0,1667042562,12888.797767849996,77.26050866999867,53498.11878696
2022-10-29,11:22:44.000,302,11023170,12725,0,1667042563,12889.026802389992,76.34412177000195,53498.405258880004
2022-10-29,11:22:45.000,302,11023195,12725,0,1667042564,12889.094165490002,76.5978904500007,53498.761602000006
2022-10-29,11:22:46.000,302,11023211,12685,0,1667042565,12889.532025639994,77.03493651000463,53498.908331520004
2022-10-29,11:22:47.000,302,11023231,12765,0,1667042566,12890.771506679994,77.26755779999803,53499.04807392001
2022-10-29,11:22:48.000,302,11023207,12965,0,1667042567,12892.873235400002,79.22721594000177,53499.36948144
2022-10-29,11:22:49.000,302,11023213,12725,0,1667042568,12894.96822781,81.76490274000389,53499.879541199996
2022-10-29,11:22:50.000,302,11023207,13045,0,1667042569,12896.295280879996,82.75883007000084,53500.42453656
2022-10-29,11:22:51.000,302,11023234,12725,0,1667042570,12896.544524349993,82.41342270000314,53501.12324856
2022-10-29,11:22:52.000,302,11023218,13045,0,1667042571,12896.052773719995,81.05294061000313,53501.591385600004
2022-10-29,11:22:53.000,302,11023200,12925,0,1667042572,12895.318515929997,79.82639198999823,53502.05952264
2022-10-29,11:22:54.000,302,11023150,12765,0,1667042573,12894.914337329996,80.05901327999891,53502.55560816
2022-10-29,11:22:55.000,302,11023218,12885,0,1667042574,12894.961491499991,79.84049025000422,53503.0586808
2022-10-29,11:22:56.000,302,11023211,12845,0,1667042575,12894.961491499991,80.1717993600032,53503.387075440005
2022-10-29,11:22:57.000,302,11023176,12925,0,1667042576,12894.974964119996,82.15260488999775,53503.76437992001
2022-10-29,11:22:58.000,302,11023197,12845,0,1667042577,12896.645568999993,84.24619650000386,53504.13469728
2022-10-29,11:22:59.000,302,11023200,12525,0,1667042578,12899.57586384999,85.45159773000341,53504.54693736
2022-10-29,11:23:00.000,302,11023210,13005,0,1667042579,12901.455294339998,86.51601636000123,53505.015074400006
2022-10-29,11:23:01.000,302,11023208,12805,0,1667042580,12902.270387849996,86.45962331999908,53505.53910840001
2022-10-29,11:23:02.000,302,11023196,12725,0,1667042581,12903.05853612,85.56438381000044,53506.06314240001
2022-10-29,11:23:03.000,302,11023174,13125,0,1667042582,12903.590704609996,83.57652914999926,53506.55922792
2022-10-29,11:23:04.000,302,11023150,12925,0,1667042583,12903.307779589995,81.51113405999786,53507.027364960006
2022-10-29,11:23:05.000,302,11023211,12845,0,1667042584,12902.714984309998,80.34097848000238,53507.22999144
2022-10-29,11:23:06.000,302,11023176,12885,0,1667042585,12902.674566449998,80.40442065000389,53507.33479824001
2022-10-29,11:23:07.000,302,11023186,12685,0,1667042586,12903.624386160001,81.17277581999952,53507.39768232
2022-10-29,11:23:08.000,302,11023222,12965,0,1667042587,12905.53076188999,82.9139109300013,53507.55838608
2022-10-29,11:23:09.000,302,11023164,12885,0,1667042588,12908.13771386,83.34390785999858,53507.865819360006
2022-10-29,11:23:10.000,302,11023221,12845,0,1667042589,12910.67730273,82.54030703999888,53508.00556176001
2022-10-29,11:23:11.000,302,11023226,12845,0,1667042590,12911.64733136999,80.99654757000098,53508.1592784
2022-10-29,11:23:12.000,302,11023231,12925,0,1667042591,12911.371142659998,80.39737152000453,53508.20818824
2022-10-29,11:23:13.000,302,11023187,12925,0,1667042592,12911.364406349989,80.7639262800003,53508.1592784
2022-10-29,11:23:14.000,302,11023207,12805,0,1667042593,12911.60691350999,80.83441758000117,53508.21517536
2022-10-29,11:23:15.000,302,11023210,12845,0,1667042594,12911.930256389991,80.51015760000155,53508.24312384001
2022-10-29,11:23:16.000,302,11023209,12805,0,1667042595,12912.145818309997,80.29868369999895,53508.4038276
2022-10-29,11:23:17.000,302,11023175,12605,0,1667042596,12911.84942066999,80.36917499999981,53508.32696928
2022-10-29,11:23:18.000,302,11023155,13045,0,1667042597,12911.46545099999,80.43966630000068,53508.22216248001
2022-10-29,11:23:19.000,302,11023202,12685,0,1667042598,12910.865919409996,81.17982494999887,53508.21517536
2022-10-29,11:23:20.000,302,11023222,12925,0,1667042599,12910.138397929994,82.13850662999903,53508.131329920005
2022-10-29,11:23:21.000,302,11023176,12725,0,1667042600,12909.565811579996,83.65406957999949,53507.95665192001
2022-10-29,11:23:22.000,302,11023198,12685,0,1667042601,12910.522367599995,85.12028862000443,53507.844858000004
2022-10-29,11:23:23.000,302,11023234,12885,0,1667042602,12911.721430779995,85.72651380000025,53507.80293528
2022-10-29,11:23:24.000,302,11023209,13125,0,1667042603,12912.70493203999,85.93798770000285,53507.80992240001
2022-10-29,11:23:25.000,302,11023185,12805,0,1667042604,12913.169737429991,85.07094471000164,53507.99857464
2022-10-29,11:23:26.000,302,11023196,12605,0,1667042605,12912.86660347999,83.20292526000412,53508.11735568
2022-10-29,11:23:27.000,302,11023181,13005,0,1667042606,12912.192972479992,81.06703887000185,53508.3339564
2022-10-29,11:23:28.000,302,11023142,12645,0,1667042607,12911.142108120002,79.32590376000007,53508.45273744
2022-10-29,11:23:29.000,302,11023222,12845,0,1667042608,12909.49844848,78.36017295000056,53508.50863440001
2022-10-29,11:23:30.000,302,11023228,13045,0,1667042609,12908.892180579998,78.65623641000275,53508.515621520004
2022-10-29,11:23:31.000,302,11023185,12685,0,1667042610,12910.030616969998,78.85361204999936,53508.55055712
2022-10-29,11:23:32.000,302,11023210,12925,0,1667042611,12911.903311149996,78.32492730000376,53508.57850560001
2022-10-29,11:23:33.000,302,11023226,12605,0,1667042612,12912.711668349999,77.76804603000346,53508.59946696
2022-10-29,11:23:34.000,302,11023249,12805,0,1667042613,12912.920493959995,77.57067038999958,53508.81606768001
2022-10-29,11:23:35.000,302,11023213,12805,0,1667042614,12913.304463629996,76.99969086000056,53508.94882296
2022-10-29,11:23:36.000,302,11023150,12885,0,1667042615,12913.796214259994,75.51937356000417,53509.018694160004
2022-10-29,11:23:37.000,302,11023205,12765,0,1667042616,12914.631516699992,74.10954756000137,53509.207346400006
2022-10-29,11:23:38.000,302,11023205,12925,0,1667042617,12915.257993529995,73.29184848000295,53509.486831199996
2022-10-29,11:23:39.000,302,11023203,12885,0,1667042618,12914.880760169988,72.99578502000077,53509.6265736
2022-10-29,11:23:40.000,302,11023217,12965,0,1667042619,12914.058930349995,72.35431419000088,53509.66150920001
2022-10-29,11:23:41.000,302,11023203,12965,0,1667042620,12913.13605588,71.40268164000008,53509.759328880005
2022-10-29,11:23:42.000,302,11023176,13005,0,1667042621,12911.195998599993,70.52154039000015,53509.77330312
2022-10-29,11:23:43.000,302,11023187,12845,0,1667042622,12910.050825899998,70.40170518000377,53509.77330312
2022-10-29,11:23:44.000,302,11023209,12925,0,1667042623,12910.192288409999,70.40170518000377,53509.710419040006
2022-10-29,11:23:45.000,302,11023193,12805,0,1667042624,12910.47521343,70.68367037999997,53509.81522584
2022-10-29,11:23:46.000,302,11023184,12765,0,1667042625,12910.26638781999,70.07744520000415,53509.857148560004
2022-10-29,11:23:47.000,302,11023205,12645,0,1667042626,12910.40785032999,69.80252913000004,53510.01785232001
2022-10-29,11:23:48.000,302,11023202,12645,0,1667042627,12910.973700369992,69.82367651999812,53510.29035
2022-10-29,11:23:49.000,302,11023205,12885,0,1667042628,12910.892864649992,69.8730204300009,53510.40913104
2022-10-29,11:23:50.000,302,11023192,12725,0,1667042629,12910.151870549998,71.00088123000023,53510.325285599996
2022-10-29,11:23:51.000,302,11023162,12925,0,1667042630,12910.071034829998,72.0864472500034,53510.16458184001
2022-10-29,11:23:52.000,302,11023196,12925,0,1667042631,12910.818765240001,73.62315759000194,53509.96195536
2022-10-29,11:23:53.000,302,11023182,12685,0,1667042632,12911.438505759994,75.23035923000134,53509.81522584
2022-10-29,11:23:54.000,302,11023205,12765,0,1667042633,12911.82921173999,76.32297438000387,53509.59862512
2022-10-29,11:23:55.000,302,11023183,12805,0,1667042634,12911.77532126,77.33099996999954,53509.472856960005
2022-10-29,11:23:56.000,302,11023175,12965,0,1667042635,12910.771611069991,77.8314881999977,53509.1025396
2022-10-29,11:23:57.000,302,11023193,12725,0,1667042636,12909.646647299996,77.54247387000214,53508.88593888
2022-10-29,11:23:58.000,302,11023202,12765,0,1667042637,12908.541892460002,77.2041156300038,53508.718248
2022-10-29,11:23:59.000,302,11023243,12685,0,1667042638,12906.588362559989,77.21821389000252,53508.45972456001
2022-10-29,11:24:00.000,302,11023209,12605,0,1667042639,12904.47316121999,77.7609969000041,53508.11036856
2022-10-29,11:24:01.000,302,11023199,12805,0,1667042640,12903.974674279998,78.64213815000403,53507.677167120004
2022-10-29,11:24:02.000,302,11023234,12765,0,1667042641,12905.396035689999,81.08113713000057,53507.38370808001
2022-10-29,11:24:03.000,302,11023141,12685,0,1667042642,12907.713326329998,83.51308697999775,53507.027364960006
2022-10-29,11:24:04.000,302,11023164,12925,0,1667042643,12909.51865741,84.78193037999881,53506.7269188
2022-10-29,11:24:05.000,302,11023230,12805,0,1667042644,12910.293333059999,83.79505218000122,53506.64307336001
2022-10-29,11:24:06.000,302,11023231,12805,0,1667042645,12910.097980069993,82.93505831999937,53506.55922792
2022-10-29,11:24:07.000,302,11023217,12805,0,1667042646,12908.589046629997,82.31473488000483,53506.4124984
2022-10-29,11:24:08.000,302,11023226,12805,0,1667042647,12907.349565589997,80.67933672000072,53506.36358856
2022-10-29,11:24:09.000,302,11023195,12605,0,1667042648,12906.062930380001,79.24836332999985,53506.34961432001
2022-10-29,11:24:10.000,302,11023217,12725,0,1667042649,12904.35864395,78.71967858000426,53506.29371736
2022-10-29,11:24:11.000,302,11023211,12885,0,1667042650,12902.728456929988,78.31082903999777,53506.22384616
2022-10-29,11:24:12.000,302,11023241,12925,0,1667042651,12901.610229469989,78.36017295000056,53506.119039360005
2022-10-29,11:24:13.000,302,11023199,12725,0,1667042652,12900.75471809999,79.88278503000038,53505.93038712
2022-10-29,11:24:14.000,302,11023214,12765,0,1667042653,12900.323594259993,81.90588533999835,53505.67186368
2022-10-29,11:24:15.000,302,11023203,12885,0,1667042654,12901.246468730002,82.9773531000028,53505.62295384
2022-10-29,11:24:16.000,302,11023234,12805,0,1667042655,12902.432059289997,82.36407879000035,53505.52513416
2022-10-29,11:24:17.000,302,11023207,12765,0,1667042656,12903.37514268999,81.34195493999869,53505.62994096001
2022-10-29,11:24:18.000,302,11023199,12965,0,1667042657,12903.563759370001,79.07918421000068,53505.76968336
2022-10-29,11:24:19.000,302,11023202,12765,0,1667042658,12903.725430810002,76.48510437000368,53505.83955456
2022-10-29,11:24:20.000,302,11023210,12765,0,1667042659,12903.893838559998,75.40658747999987,53506.01423256001
2022-10-29,11:24:21.000,302,11023223,12805,0,1667042660,12903.435769479991,75.37134183000308,53506.098078
2022-10-29,11:24:22.000,302,11023184,12765,0,1667042661,12903.610913539997,76.26658134000172,53506.10506512
2022-10-29,11:24:23.000,302,11023206,12885,0,1667042662,12904.43947967,75.85773180000251,53506.09109088001
2022-10-29,11:24:24.000,302,11023232,12805,0,1667042663,12905.55097081999,74.45495492999908,53506.119039360005
2022-10-29,11:24:25.000,302,11023219,12765,0,1667042664,12906.426691119988,73.37643804000254,53506.070129520005
2022-10-29,11:24:26.000,302,11023206,12765,0,1667042665,12906.83086971999,72.91119546000118,53505.98628408
2022-10-29,11:24:27.000,302,11023211,13005,0,1667042666,12906.60857148999,73.0380798000042,53505.8884644
2022-10-29,11:24:28.000,302,11023184,12925,0,1667042667,12906.70961613999,73.15791501000058,53506.0282068
2022-10-29,11:24:29.000,302,11023184,12845,0,1667042668,12907.086849499996,73.073325450001,53506.36358856
2022-10-29,11:24:30.000,302,11023205,12725,0,1667042669,12906.473845289998,73.56676454999979,53506.622112000005
2022-10-29,11:24:31.000,302,11023211,12685,0,1667042670,12905.746323809995,75.70265094000206,53506.81076424001
2022-10-29,11:24:32.000,302,11023223,13045,0,1667042671,12904.897548749992,76.62608696999814,53506.97845512001
2022-10-29,11:24:33.000,302,11023223,12765,0,1667042672,12904.61462372999,76.06215656999848,53506.88063544001
2022-10-29,11:24:34.000,302,11023213,12965,0,1667042673,12904.843658270001,74.65233057000296,53506.96448088
2022-10-29,11:24:35.000,302,11023165,12805,0,1667042674,12905.140055909993,73.98266321999836,53507.08326192
2022-10-29,11:24:36.000,302,11023195,12765,0,1667042675,12906.75003399999,73.82053322999855,53507.09723616001
2022-10-29,11:24:37.000,302,11023212,12885,0,1667042676,12909.882418150002,73.27070109000488,53507.174094480004
2022-10-29,11:24:38.000,302,11023196,12845,0,1667042677,12912.779031449994,73.12971849000314,53507.509476240004
2022-10-29,11:24:39.000,302,11023238,12925,0,1667042678,12913.776005329993,72.53759156999877,53507.78896104001
2022-10-29,11:24:40.000,302,11023240,12885,0,1667042679,12913.371826729992,72.78431111999816,53508.04049736
2022-10-29,11:24:41.000,302,11023198,12765,0,1667042680,12912.664514179989,72.41070723000303,53508.20818824
2022-10-29,11:24:42.000,302,11023166,12605,0,1667042681,12911.431769449999,72.5798863500022,53508.347930640004
2022-10-29,11:24:43.000,302,11023207,12725,0,1667042682,12911.350933729998,73.62315759000194,53508.41081472001
2022-10-29,11:24:44.000,302,11023180,12805,0,1667042683,12911.950465319991,73.22840631000145,53508.52260864
2022-10-29,11:24:45.000,302,11023195,12885,0,1667042684,12912.428743329998,72.68562329999986,53508.802093440005
2022-10-29,11:24:46.000,302,11023192,12605,0,1667042685,12912.415270709993,73.32004500000039,53509.018694160004
2022-10-29,11:24:47.000,302,11023183,13005,0,1667042686,12912.529787979998,73.24250457000016,53509.305166080005
2022-10-29,11:24:48.000,302,11023246,12925,0,1667042687,12912.273808199992,72.27677376000065,53509.52875392
2022-10-29,11:24:49.000,302,11023260,12925,0,1667042688,12912.179499860002,71.25464990999899,53509.74535464
2022-10-29,11:24:50.000,302,11023169,12885,0,1667042689,12912.125609379997,71.30399382000178,53510.03182656
2022-10-29,11:24:51.000,302,11023200,12965,0,1667042690,12913.10911063999,72.49529679000261,53510.17156896
2022-10-29,11:24:52.000,302,11023170,12925,0,1667042691,12914.591098839992,75.01888532999874,53510.430092400005
2022-10-29,11:24:53.000,302,11023202,12685,0,1667042692,12916.019196560002,77.1900173699978,53510.597783280005
2022-10-29,11:24:54.000,302,11023205,12605,0,1667042693,12917.79084609,78.63508902000467,53510.84233248
2022-10-29,11:24:55.000,302,11023210,12605,0,1667042694,12919.09095392,80.09425893000298,53511.17072712001
2022-10-29,11:24:56.000,302,11023178,12845,0,1667042695,12919.07074499,81.87768882000091,53511.34540512
2022-10-29,11:24:57.000,302,11023205,12685,0,1667042696,12917.88515442999,82.3076857499982,53511.40828920001
2022-10-29,11:24:58.000,302,11023180,12925,0,1667042697,12916.268440029999,80.75687715000095,53511.499121759996
2022-10-29,11:24:59.000,302,11023230,13045,0,1667042698,12914.907705409998,79.91803068000445,53511.63886416
2022-10-29,11:25:00.000,302,11023215,12805,0,1667042699,12914.739297660002,79.68540939000377,53511.92533608
2022-10-29,11:25:01.000,302,11023229,12605,0,1667042700,12915.34556555999,78.93820160999894,53512.23975648
2022-10-29,11:25:02.000,302,11023199,12725,0,1667042701,12914.624780389997,77.74689863999811,53512.49827992
2022-10-29,11:25:03.000,302,11023197,12805,0,1667042702,12913.183210049996,76.8093643500033,53512.735842
2022-10-29,11:25:04.000,302,11023245,12925,0,1667042703,12912.064982589996,75.88592831999995,53512.98737832001
2022-10-29,11:25:05.000,302,11023157,12725,0,1667042704,12910.71772059,74.69462534999911,53513.10615936001
2022-10-29,11:25:06.000,302,11023242,12845,0,1667042705,12910.56952176999,75.37134183000308,53513.34372144
2022-10-29,11:25:07.000,302,11023212,12925,0,1667042706,12912.058246280001,76.61198870999942,53513.62320624
2022-10-29,11:25:08.000,302,11023212,12965,0,1667042707,12913.513289239992,77.4014912700004,53514.133266
2022-10-29,11:25:09.000,302,11023211,13125,0,1667042708,12913.594124959993,76.77411869999924,53514.53153184
2022-10-29,11:25:10.000,302,11023244,12605,0,1667042709,12912.253599269992,75.00478707000002,53514.85992648001
2022-10-29,11:25:11.000,302,11023209,13005,0,1667042710,12910.55604915,73.63725585000066,53515.04857872001
2022-10-29,11:25:12.000,302,11023212,12925,0,1667042711,12909.734219329992,72.40365810000367,53515.15338552
2022-10-29,11:25:13.000,302,11023174,12965,0,1667042712,12909.936308629993,73.31299587000103,53515.15338552
2022-10-29,11:25:14.000,302,11023185,12885,0,1667042713,12910.4550045,76.33002351000323,53515.26517944001
2022-10-29,11:25:15.000,302,11023236,12965,0,1667042714,12910.56952176999,79.06508595000196,53515.439857440004
2022-10-29,11:25:16.000,302,11023209,12885,0,1667042715,12910.51563129,80.32688022000366,53515.62152256001
2022-10-29,11:25:17.000,302,11023140,12885,0,1667042716,12911.061272400002,81.13048104000336,53515.78921344001
2022-10-29,11:25:18.000,302,11023188,12925,0,1667042717,12911.71469447,81.17277581999952,53516.012801280005
2022-10-29,11:25:19.000,302,11023209,12605,0,1667042718,12912.516315359993,81.72965708999982,53516.15254368001
2022-10-29,11:25:20.000,302,11023212,12805,0,1667042719,12913.681696989988,83.90078912999888,53516.16651792
2022-10-29,11:25:21.000,302,11023201,12805,0,1667042720,12914.799924450002,85.93798770000285,53516.16651792
2022-10-29,11:25:22.000,302,11023209,12965,0,1667042721,12915.43313759,87.22092936000263,53516.278311840004
2022-10-29,11:25:23.000,302,11023178,12965,0,1667042722,12915.776689400001,87.13633980000304,53516.42504136
2022-10-29,11:25:24.000,302,11023196,12805,0,1667042723,12915.641963199996,85.6701207599981,53516.70452616001
2022-10-29,11:25:25.000,302,11023192,12765,0,1667042724,12914.530472049992,83.35800612000457,53516.90715264
2022-10-29,11:25:26.000,302,11023187,12605,0,1667042725,12913.216891600001,80.77802453999902,53516.94208824001
2022-10-29,11:25:27.000,302,11023194,12525,0,1667042726,12912.482633809988,78.48705729000358,53516.970036720006
2022-10-29,11:25:28.000,302,11023248,12965,0,1667042727,12912.549996909998,77.06313303000206,53517.067856400005
2022-10-29,11:25:29.000,302,11023209,12805,0,1667042728,12912.529787979998,76.83756087000074,53517.20759880001
2022-10-29,11:25:30.000,302,11023228,12845,0,1667042729,12911.162317050002,75.75904398000421,53517.354328320005
2022-10-29,11:25:31.000,302,11023233,12845,0,1667042730,12909.383931209995,74.87790273000428,53517.38926392
2022-10-29,11:25:32.000,302,11023221,12765,0,1667042731,12907.666172159988,75.11757315000432,53517.4870836
2022-10-29,11:25:33.000,302,11023221,13125,0,1667042732,12907.113794739991,75.94937049000146,53517.626826
2022-10-29,11:25:34.000,302,11023221,12685,0,1667042733,12907.396719759992,75.96346875000017,53517.79451688
2022-10-29,11:25:35.000,302,11023176,12765,0,1667042734,12906.884760199995,75.336096179999,53517.976182000006
2022-10-29,11:25:36.000,302,11023193,13205,0,1667042735,12905.645279159995,75.78724050000164,53518.13688576001
2022-10-29,11:25:37.000,302,11023241,12805,0,1667042736,12904.2575993,76.54854653999791,53518.122911520004
2022-10-29,11:25:38.000,302,11023228,13005,0,1667042737,12903.206734939995,76.66133262000221,53517.92727216001
2022-10-29,11:25:39.000,302,11023231,12605,0,1667042738,12902.883392059994,75.98461613999825,53517.689710080005
2022-10-29,11:25:40.000,302,11023231,12965,0,1667042739,12903.772584979997,76.33002351000323,53517.473109360006
2022-10-29,11:25:41.000,302,11023230,12605,0,1667042740,12905.57117974999,77.50722821999807,53517.3124056
2022-10-29,11:25:42.000,302,11023204,12885,0,1667042741,12906.93865068,77.7609969000041,53517.14471472
2022-10-29,11:25:43.000,302,11023202,12885,0,1667042742,12907.565127510003,76.68952913999965,53517.02593368
2022-10-29,11:25:44.000,302,11023203,12925,0,1667042743,12907.814370979999,75.7308474599995,53516.91413976001
2022-10-29,11:25:45.000,302,11023207,12885,0,1667042744,12907.443873930002,75.5969139900044,53516.683564800005
2022-10-29,11:25:46.000,302,11023210,12765,0,1667042745,12907.396719759992,74.83560795000085,53516.3342088
2022-10-29,11:25:47.000,302,11023230,12765,0,1667042746,12907.437137619992,74.00381061000371,53516.14555656
2022-10-29,11:25:48.000,302,11023227,12805,0,1667042747,12907.389983449997,74.40561102000356,53515.90100736
2022-10-29,11:25:49.000,302,11023197,12965,0,1667042748,12906.460372669993,74.69462534999911,53515.74030360001
2022-10-29,11:25:50.000,302,11023198,12965,0,1667042749,12905.335408899999,75.11052401999768,53515.509728640005
2022-10-29,11:25:51.000,302,11023260,12725,0,1667042750,12904.648305279996,75.01888532999874,53515.23723096001
2022-10-29,11:25:52.000,302,11023202,12805,0,1667042751,12904.527051699995,76.42166220000217,53515.0415916
2022-10-29,11:25:53.000,302,11023230,13005,0,1667042752,12904.021828449993,77.31690171000082,53514.84595224
2022-10-29,11:25:54.000,302,11023209,13085,0,1667042753,12902.910337299989,76.80231522000395,53514.573454560006
2022-10-29,11:25:55.000,302,11023195,12845,0,1667042754,12902.128925339995,75.81543701999908,53514.3428796
2022-10-29,11:25:56.000,302,11023190,12685,0,1667042755,12901.704537809994,75.35019443999772,53514.070381920006
2022-10-29,11:25:57.000,302,11023196,12725,0,1667042756,12902.068298549995,75.60396312000375,53513.90967816
2022-10-29,11:25:58.000,302,11023223,12885,0,1667042757,12902.01440806999,75.68150355000398,53513.77692288001
2022-10-29,11:25:59.000,302,11023230,12885,0,1667042758,12902.05482592999,75.54052095000225,53513.497438080005
2022-10-29,11:26:00.000,302,11023203,12645,0,1667042759,12902.944018849994,75.4488822600033,53513.23891464
2022-10-29,11:26:01.000,302,11023217,12805,0,1667042760,12903.873629629998,75.09642575999897,53513.00135256
2022-10-29,11:26:02.000,302,11023183,12845,0,1667042761,12904.830185649997,75.10347488999832,53512.81270032
2022-10-29,11:26:03.000,302,11023229,12765,0,1667042762,12906.285228610002,74.77216577999934,53512.707893520004
2022-10-29,11:26:04.000,302,11023206,12765,0,1667042763,12907.235048319992,74.57479014000273,53512.8057132
2022-10-29,11:26:05.000,302,11023243,12605,0,1667042764,12906.312173849998,74.17298973000288,53512.777764720006
2022-10-29,11:26:06.000,302,11023206,13165,0,1667042765,12904.33843502,73.1720132699993,53512.5960996
2022-10-29,11:26:07.000,302,11023197,12885,0,1667042766,12902.297333089991,72.59398461000092,53512.51225416001
2022-10-29,11:26:08.000,302,11023229,12565,0,1667042767,12900.68061869,71.96661203999975,53512.29565344001
2022-10-29,11:26:09.000,302,11023222,12885,0,1667042768,12900.485265699994,71.23350252000091,53512.107001200005
2022-10-29,11:26:10.000,302,11023174,12725,0,1667042769,12900.094559719997,70.67662125000061,53511.86245200001
2022-10-29,11:26:11.000,302,11023229,12845,0,1667042770,12899.65669956999,70.87399689000449,53511.71572248001
2022-10-29,11:26:12.000,302,11023197,12965,0,1667042771,12899.56239123,70.87399689000449,53511.40130208
2022-10-29,11:26:13.000,302,11023169,12805,0,1667042772,12900.229285920002,71.12071644000389,53511.10784304
2022-10-29,11:26:14.000,302,11023197,12765,0,1667042773,12901.670856259989,72.31201941000472,53510.90521656001
2022-10-29,11:26:15.000,302,11023225,12845,0,1667042774,12902.674566449998,73.53856803000235,53510.814384000005
2022-10-29,11:26:16.000,302,11023208,12725,0,1667042775,12903.125899219995,73.45397847000277,53510.68162872
2022-10-29,11:26:17.000,302,11023215,12805,0,1667042776,12903.19999863,72.73496721000265,53510.47201512001
2022-10-29,11:26:18.000,302,11023200,12845,0,1667042777,12902.930546229989,72.40365810000367,53510.325285599996
2022-10-29,11:26:19.000,302,11023233,13165,0,1667042778,12902.984436709994,72.69267242999922,53510.20650456001
2022-10-29,11:26:20.000,302,11023212,12845,0,1667042779,12903.19999863,72.75611460000073,53510.2204788
2022-10-29,11:26:21.000,302,11023202,12885,0,1667042780,12903.17305338999,72.615131999999,53510.143620480005
2022-10-29,11:26:22.000,302,11023206,12725,0,1667042781,12902.384905120001,71.55776250000054,53510.06676216001
2022-10-29,11:26:23.000,302,11023225,12805,0,1667042782,12900.70082762,70.25367345000268,53509.88509704
2022-10-29,11:26:24.000,302,11023236,12885,0,1667042783,12898.983068569993,69.88006956000027,53509.80125160001
2022-10-29,11:26:25.000,302,11023211,12805,0,1667042784,12897.999567309998,71.40268164000008,53509.40298576
2022-10-29,11:26:26.000,302,11023218,12925,0,1667042785,12899.68364481,72.30497027999809,53509.088565360005
2022-10-29,11:26:27.000,302,11023225,12845,0,1667042786,12902.405114050001,73.03103067000484,53508.89991312
2022-10-29,11:26:28.000,302,11023173,13045,0,1667042787,12904.4596886,73.72184541000024,53508.81606768001
2022-10-29,11:26:29.000,302,11023185,12765,0,1667042788,12905.086165430002,74.41970928000228,53508.89991312
2022-10-29,11:26:30.000,302,11023224,12965,0,1667042789,12904.991857089997,75.99166527000489,53508.89991312
2022-10-29,11:26:31.000,302,11023171,12765,0,1667042790,12904.985120780002,77.50722821999807,53508.88593888
2022-10-29,11:26:32.000,302,11023195,12765,0,1667042791,12905.308463659989,78.48000816000422,53508.84401616001
2022-10-29,11:26:33.000,302,11023219,12725,0,1667042792,12905.49034402999,79.24836332999985,53508.62741544001
2022-10-29,11:26:34.000,302,11023237,12685,0,1667042793,12906.507526839989,79.02279116999853,53508.43876320001
2022-10-29,11:26:35.000,302,11023224,12885,0,1667042794,12908.05687814,78.9100050900015,53508.38985336001
2022-10-29,11:26:36.000,302,11023233,12845,0,1667042795,12909.41087644999,79.56557418000011,53508.44575032
2022-10-29,11:26:37.000,302,11023223,12925,0,1667042796,12910.946755129997,81.34195493999869,53508.52260864
2022-10-29,11:26:38.000,302,11023217,12965,0,1667042797,12911.721430779995,83.03374613999767,53508.65536392001
2022-10-29,11:26:39.000,302,11023211,13045,0,1667042798,12912.038037350001,84.28144215000066,53508.72523512001
2022-10-29,11:26:40.000,302,11023202,12605,0,1667042799,12912.496106429993,86.28339507000055,53508.64837680001
2022-10-29,11:26:41.000,302,11023171,12965,0,1667042800,12914.119557139995,87.35486282999773,53508.52260864
2022-10-29,11:26:42.000,302,11023168,12845,0,1667042801,12915.50723699999,86.56536027000402,53508.4038276
2022-10-29,11:26:43.000,302,11023211,12845,0,1667042802,12916.093295969993,86.07192116999795,53508.250110960005
2022-10-29,11:26:44.000,302,11023213,12965,0,1667042803,12916.881444239996,85.86044727000262,53508.07543296001
2022-10-29,11:26:45.000,302,11023232,12845,0,1667042804,12917.083533539997,85.12028862000443,53508.16626552
2022-10-29,11:26:46.000,302,11023205,12685,0,1667042805,12916.83429007,84.41537562000303,53508.033510240006
2022-10-29,11:26:47.000,302,11023187,12605,0,1667042806,12916.74671803999,84.55635822000477,53507.795948160005
2022-10-29,11:26:48.000,302,11023176,12605,0,1667042807,12916.70630017999,85.10619035999844,53507.64223152001
2022-10-29,11:26:49.000,302,11023227,13125,0,1667042808,12916.908389479991,85.19782905000466,53507.40466944001
2022-10-29,11:26:50.000,302,11023222,12885,0,1667042809,12917.64264726999,84.95110949999798,53507.27890128
2022-10-29,11:26:51.000,302,11023207,12645,0,1667042810,12918.235442550002,84.83832342000096,53507.22300432
2022-10-29,11:26:52.000,302,11023207,12765,0,1667042811,12918.093980040001,83.61177480000333,53507.22999144
2022-10-29,11:26:53.000,302,11023219,12925,0,1667042812,12917.480975829989,82.88571441000386,53507.10422328
2022-10-29,11:26:54.000,302,11023205,12605,0,1667042813,12917.056588300002,83.03374613999767,53506.92255816
2022-10-29,11:26:55.000,302,11023195,12765,0,1667042814,12917.575284169994,82.2724401000014,53506.84569984
2022-10-29,11:26:56.000,302,11023177,12805,0,1667042815,12917.676328819995,80.77097540999966,53506.789802880005
2022-10-29,11:26:57.000,302,11023201,12845,0,1667042816,12917.986199079991,80.58064890000242,53506.91557104
2022-10-29,11:26:58.000,302,11023220,12765,0,1667042817,12918.451004469993,81.55342884000129,53507.027364960006
2022-10-29,11:26:59.000,302,11023197,13045,0,1667042818,12917.939044909996,82.13850662999903,53507.125184640005
2022-10-29,11:27:00.000,302,11023224,12645,0,1667042819,12918.067034799991,81.95522925000114,53507.195055840006
2022-10-29,11:27:01.000,302,11023209,12725,0,1667042820,12917.60896572,81.2573653799991,53507.31383688001
2022-10-29,11:27:02.000,302,11023197,12805,0,1667042821,12917.568547859999,80.64409107000392,53507.22999144
2022-10-29,11:27:03.000,302,11023208,12605,0,1667042822,12917.588756789999,79.69950765000249,53507.09723616001
2022-10-29,11:27:04.000,302,11023198,12765,0,1667042823,12918.733929489994,78.92410335000022,53507.05531344
2022-10-29,11:27:05.000,302,11023168,12685,0,1667042824,12919.885838499998,78.1557481800046,53507.18806872001
2022-10-29,11:27:06.000,302,11023173,12765,0,1667042825,12920.539260569996,77.0560839000027,53507.48152776001
2022-10-29,11:27:07.000,302,11023227,12805,0,1667042826,12920.909757619993,76.3864165499981,53507.7749868
2022-10-29,11:27:08.000,302,11023215,12765,0,1667042827,12920.748086179992,75.65330702999927,53508.13831704
2022-10-29,11:27:09.000,302,11023189,12805,0,1667042828,12920.795240350002,74.57479014000273,53508.62042832
2022-10-29,11:27:10.000,302,11023206,12605,0,1667042829,12919.946465289999,72.45300200999918,53508.95581008
2022-10-29,11:27:11.000,302,11023214,12725,0,1667042830,12919.353670010001,69.97170824999921,53509.3820244
2022-10-29,11:27:12.000,302,11023219,12765,0,1667042831,12919.077481299995,68.63942268000392,53509.78029024001
2022-10-29,11:27:13.000,302,11023215,13045,0,1667042832,12918.98317295999,68.16008184000384,53510.17855608
2022-10-29,11:27:14.000,302,11023163,12765,0,1667042833,12918.484686019998,67.73713403999864,53510.597783280005
2022-10-29,11:27:15.000,302,11023219,12765,0,1667042834,12917.92557228999,68.52663659999962,53510.96810064
2022-10-29,11:27:16.000,302,11023172,12765,0,1667042835,12918.040089559996,69.68269392000366,53511.40828920001
2022-10-29,11:27:17.000,302,11023220,12645,0,1667042836,12918.410586609993,71.381534250002,53511.79956792
2022-10-29,11:27:18.000,302,11023219,13125,0,1667042837,12918.98990927,73.24955369999952,53512.04411712
2022-10-29,11:27:19.000,302,11023222,13045,0,1667042838,12919.461450969997,74.07430191000458,53512.372511760004
2022-10-29,11:27:20.000,302,11023258,13045,0,1667042839,12919.468187279992,75.15986793000047,53512.70090640001
2022-10-29,11:27:21.000,302,11023250,12685,0,1667042840,12919.454714660002,75.54052095000225,53513.113146480006
2022-10-29,11:27:22.000,302,11023255,12845,0,1667042841,12919.95993790999,74.60298666000017,53513.51141232
2022-10-29,11:27:23.000,302,11023212,12685,0,1667042842,12921.46213503999,74.892000990003,53514.09134328001
2022-10-29,11:27:24.000,302,11023229,12845,0,1667042843,12922.60730774,76.71067652999773,53514.77608104
2022-10-29,11:27:25.000,302,11023201,12765,0,1667042844,12922.47931784999,78.39541860000463,53515.32806352
2022-10-29,11:27:26.000,302,11023222,12685,0,1667042845,12921.50928921,78.89590683000279,53515.90100736
2022-10-29,11:27:27.000,302,11023227,12845,0,1667042846,12920.18223613999,79.31180550000136,53516.515873920005
2022-10-29,11:27:28.000,302,11023222,12605,0,1667042847,12919.461450969997,80.19294675000128,53517.02593368
2022-10-29,11:27:29.000,302,11023241,12845,0,1667042848,12919.434505730002,80.67933672000072,53517.44516088001
2022-10-29,11:27:30.000,302,11023229,13045,0,1667042849,12919.373878940001,81.21507060000295,53517.65477448
2022-10-29,11:27:31.000,302,11023209,12845,0,1667042850,12917.88515442999,82.39227530999779,53517.8713752
2022-10-29,11:27:32.000,302,11023202,12645,0,1667042851,12916.56483766999,84.05586998999934,53517.86438808
2022-10-29,11:27:33.000,302,11023238,12565,0,1667042852,12915.130003639999,84.57045648000349,53517.56394192001
2022-10-29,11:27:34.000,302,11023164,12645,0,1667042853,12914.348591679991,83.61177480000333,53517.34035408
2022-10-29,11:27:35.000,302,11023214,12445,0,1667042854,12914.26775595999,82.67424051000125,53517.21458592
2022-10-29,11:27:36.000,302,11023232,12845,0,1667042855,12913.439189830002,81.25031624999974,53516.96304960001
2022-10-29,11:27:37.000,302,11023195,13005,0,1667042856,12912.260335580002,80.06606240999827,53516.77439736001
2022-10-29,11:27:38.000,302,11023244,12965,0,1667042857,12911.640595059995,78.79016987999785,53516.515873920005
2022-10-29,11:27:39.000,302,11023212,12845,0,1667042858,12912.152554619992,77.16182085000037,53516.3342088
2022-10-29,11:27:40.000,302,11023222,12605,0,1667042859,12912.064982589996,76.09740222000255,53516.278311840004
2022-10-29,11:27:41.000,302,11023191,12885,0,1667042860,12912.320962370002,75.44183313000394,53516.29228608001
2022-10-29,11:27:42.000,302,11023197,12765,0,1667042861,12913.479607690002,74.97659055000258,53516.31324744
2022-10-29,11:27:43.000,302,11023226,12965,0,1667042862,12914.570889909992,75.71674920000078,53516.37613152
2022-10-29,11:27:44.000,302,11023211,12605,0,1667042863,12914.523735739996,76.23133568999765,53516.53683528001
2022-10-29,11:27:45.000,302,11023213,12965,0,1667042864,12914.799924450002,77.00673998999991,53516.5438224
2022-10-29,11:27:46.000,302,11023244,12645,0,1667042865,12915.54765485999,77.50017908999871,53516.66959056
2022-10-29,11:27:47.000,302,11023222,12805,0,1667042866,12915.561127479996,77.31690171000082,53516.73946176
2022-10-29,11:27:48.000,302,11023218,12845,0,1667042867,12914.732561349992,77.62001430000237,53516.88619128
2022-10-29,11:27:49.000,302,11023259,12845,0,1667042868,12914.07240297,78.2544360000029,53517.10977912001
2022-10-29,11:27:50.000,302,11023203,12845,0,1667042869,12914.618044080002,78.86771030999807,53517.256508640006
2022-10-29,11:27:51.000,302,11023258,12805,0,1667042870,12915.217575669994,79.81229372999951,53517.34035408
2022-10-29,11:27:52.000,302,11023213,12445,0,1667042871,12915.702589989996,79.6501637399997,53517.41022528
2022-10-29,11:27:53.000,302,11023237,12725,0,1667042872,12916.477265639995,78.65623641000275,53517.52900632
2022-10-29,11:27:54.000,302,11023235,12885,0,1667042873,12916.315594199994,78.46590989999822,53517.5569548
2022-10-29,11:27:55.000,302,11023197,12845,0,1667042874,12915.803634639997,79.65721286999906,53517.56394192001
2022-10-29,11:27:56.000,302,11023208,12605,0,1667042875,12916.180867999989,79.70655678000185,53517.522019200005
2022-10-29,11:27:57.000,302,11023184,12885,0,1667042876,12917.393403799993,77.87378298000112,53517.619838880004
2022-10-29,11:27:58.000,302,11023225,12765,0,1667042877,12918.302805649997,76.22428655999829,53517.82945248001
2022-10-29,11:27:59.000,302,11023185,12805,0,1667042878,12918.552049119993,74.30692319999798,53518.05304032
2022-10-29,11:28:00.000,302,11023233,12845,0,1667042879,12917.757164539995,72.31906854000408,53518.28361528001
2022-10-29,11:28:01.000,302,11023216,13005,0,1667042880,12915.844052499997,70.25367345000268,53518.43034480001
2022-10-29,11:28:02.000,302,11023212,12965,0,1667042881,12914.665198249997,68.5477839899977,53518.61899704001
2022-10-29,11:28:03.000,302,11023201,12725,0,1667042882,12914.449636329991,67.30713711000135,53518.87053336
2022-10-29,11:28:04.000,302,11023244,12845,0,1667042883,12914.41595478,66.94763147999765,53519.26879920001
2022-10-29,11:28:05.000,302,11023210,12685,0,1667042884,12913.553707099993,67.37057928000286,53519.54129688
2022-10-29,11:28:06.000,302,11023199,12725,0,1667042885,12913.061956469995,67.98385358999803,53519.88366576
2022-10-29,11:28:07.000,302,11023202,12805,0,1667042886,12912.536524289993,68.46319442999811,53520.12821496001
2022-10-29,11:28:08.000,302,11023207,12965,0,1667042887,12911.943729009996,68.91433875000075,53520.421674000005
2022-10-29,11:28:09.000,302,11023218,12725,0,1667042888,12912.307489749997,69.73203782999917,53520.68019744001
2022-10-29,11:28:10.000,302,11023206,12765,0,1667042889,12912.226654029997,69.7743326100026,53520.938720879996
2022-10-29,11:28:11.000,302,11023224,12885,0,1667042890,12911.216207529993,68.30811356999766,53521.260128400005
2022-10-29,11:28:12.000,302,11023215,12605,0,1667042891,12909.020170469994,66.36255368999991,53521.595510160005
2022-10-29,11:28:13.000,302,11023212,12725,0,1667042892,12907.517973339993,65.07961203000013,53521.75621392001
2022-10-29,11:28:14.000,302,11023222,12765,0,1667042893,12906.702879829994,64.70600813999772,53521.92390480001
2022-10-29,11:28:15.000,302,11023231,12765,0,1667042894,12906.824133409995,64.60732031999942,53522.11954416001
2022-10-29,11:28:16.000,302,11023206,12925,0,1667042895,12907.147476289996,64.53682901999855,53522.23133808
2022-10-29,11:28:17.000,302,11023220,12845,0,1667042896,12908.09055968999,65.89731110999855,53522.39902896
2022-10-29,11:28:18.000,302,11023210,13085,0,1667042897,12909.15489667,67.53270927000267,53522.62261680001
2022-10-29,11:28:19.000,302,11023186,13125,0,1667042898,12909.848736599997,67.99795185000403,53522.86017888001
2022-10-29,11:28:20.000,302,11023218,12845,0,1667042899,12910.926546199997,68.22352400999807,53523.09774096001
2022-10-29,11:28:21.000,302,11023218,12805,0,1667042900,12911.89657484,68.8579457099986,53523.37722576
2022-10-29,11:28:22.000,302,11023208,12805,0,1667042901,12912.664514179989,69.4289252400049,53523.656710560004
2022-10-29,11:28:23.000,302,11023201,12885,0,1667042902,12913.169737429991,69.36548307000339,53524.03401504001
2022-10-29,11:28:24.000,302,11023258,12685,0,1667042903,12913.03501123,70.21842779999861,53524.397345280006
2022-10-29,11:28:25.000,302,11023162,12805,0,1667042904,12913.230364219991,70.97973384000215,53524.59298464
2022-10-29,11:28:26.000,302,11023235,12885,0,1667042905,12913.257309460001,70.93038992999936,53524.879456560004
2022-10-29,11:28:27.000,302,11023203,12925,0,1667042906,12912.819449309995,70.83170211000106,53524.89343080001
2022-10-29,11:28:28.000,302,11023199,12805,0,1667042907,12912.206445099997,70.19728041000053,53524.93535352
2022-10-29,11:28:29.000,302,11023233,12925,0,1667042908,12913.15626481,69.118763520004,53525.047147440004
2022-10-29,11:28:30.000,302,11023181,12645,0,1667042909,12914.02524879999,67.71598665000056,53525.20086408
2022-10-29,11:28:31.000,302,11023219,12885,0,1667042910,12914.456372640001,66.62337149999803,53525.47336176001
2022-10-29,11:28:32.000,302,11023234,12565,0,1667042911,12914.516999430001,66.02419545000157,53525.77380792
2022-10-29,11:28:33.000,302,11023194,13005,0,1667042912,12914.786451829998,65.90436023999791,53525.96944728
2022-10-29,11:28:34.000,302,11023227,12605,0,1667042913,12914.860551239988,65.72813198999938,53526.172073760004
2022-10-29,11:28:35.000,302,11023177,12965,0,1667042914,12914.550680979992,64.40994468000281,53526.35373888001
2022-10-29,11:28:36.000,302,11023225,12605,0,1667042915,12914.37553692,63.26093648999813,53526.54239112
2022-10-29,11:28:37.000,302,11023190,12725,0,1667042916,12914.591098839992,62.46438479999779,53526.745017600006
2022-10-29,11:28:38.000,302,11023196,12765,0,1667042917,12914.961595889989,62.06258438999794,53526.912708480006
2022-10-29,11:28:39.000,302,11023195,12845,0,1667042918,12915.998987630002,62.0343878700005,53527.12232208001
2022-10-29,11:28:40.000,302,11023222,12685,0,1667042919,12916.315594199994,62.415040890002274,53527.32494856
2022-10-29,11:28:41.000,302,11023205,12605,0,1667042920,12916.369484679999,63.32437865999964,53527.47167808
2022-10-29,11:28:42.000,302,11023172,12805,0,1667042921,12916.416638849994,63.96584948999953,53527.72321440001
2022-10-29,11:28:43.000,302,11023184,12725,0,1667042922,12915.837316190002,64.33945338000194,53527.85596968
2022-10-29,11:28:44.000,302,11023198,12765,0,1667042923,12915.32535662999,65.30518419000146,53528.09353176
2022-10-29,11:28:45.000,302,11023206,12805,0,1667042924,12915.338829249995,66.81369801000255,53528.14942872
2022-10-29,11:28:46.000,302,11023220,12885,0,1667042925,12915.817107260002,68.23762227000407,53528.29615824001
2022-10-29,11:28:47.000,302,11023180,12885,0,1667042926,12915.850788809992,69.18925482000486,53528.352055200005
2022-10-29,11:28:48.000,302,11023213,12725,0,1667042927,12915.763216779997,71.47317294000095,53528.3171196
2022-10-29,11:28:49.000,302,11023164,12805,0,1667042928,12916.174131689993,74.2857758099999,53528.17039008
2022-10-29,11:28:50.000,302,11023207,12565,0,1667042929,12917.305831769998,76.16084439000406,53528.233274160004
2022-10-29,11:28:51.000,302,11023221,12725,0,1667042930,12918.410586609993,77.60591604000365,53528.254235520006
2022-10-29,11:28:52.000,302,11023175,12565,0,1667042931,12919.670276579993,77.81034080999962,53528.37301656001
2022-10-29,11:28:53.000,302,11023174,12605,0,1667042932,12920.485370089991,78.46590989999822,53528.589617280006
2022-10-29,11:28:54.000,302,11023186,12565,0,1667042933,12920.714404630002,79.26246158999857,53528.89006344
2022-10-29,11:28:55.000,302,11023224,12965,0,1667042934,12920.599887359997,79.52327940000396,53529.05775432
2022-10-29,11:28:56.000,302,11023241,12885,0,1667042935,12921.111846919994,79.52327940000396,53529.28134216001
2022-10-29,11:28:57.000,302,11023216,12925,0,1667042936,12921.152264779994,79.304756370002,53529.42108456001
2022-10-29,11:28:58.000,302,11023223,12725,0,1667042937,12920.519051639996,78.37427120999928,53529.6097368
2022-10-29,11:28:59.000,302,11023209,12965,0,1667042938,12918.100716349996,76.88690478000353,53529.73550496001
2022-10-29,11:29:00.000,302,11023192,12765,0,1667042939,12916.100032279988,77.24641040999995,53529.93813144
2022-10-29,11:29:01.000,302,11023199,12925,0,1667042940,12914.33511906,78.90295596000215,53530.09184808001
2022-10-29,11:29:02.000,302,11023254,12965,0,1667042941,12913.560443410002,79.68540939000377,53530.266526080006
2022-10-29,11:29:03.000,302,11023220,12605,0,1667042942,12913.250573149991,79.83344112000486,53530.32242304
2022-10-29,11:29:04.000,302,11023210,12885,0,1667042943,12913.338145180001,79.34000201999879,53530.5879336
2022-10-29,11:29:05.000,302,11023238,12725,0,1667042944,12912.583678459989,79.1919702899977,53530.72068888001
2022-10-29,11:29:06.000,302,11023222,12965,0,1667042945,12912.72514096999,79.48803374999989,53530.867418400005
2022-10-29,11:29:07.000,302,11023240,12965,0,1667042946,12912.361380230002,80.84851583999989,53530.916328240004
2022-10-29,11:29:08.000,302,11023248,12845,0,1667042947,12911.7349034,81.73670621999918,53530.9722252
2022-10-29,11:29:09.000,302,11023246,12845,0,1667042948,12911.86962959999,81.3701514600034,53531.02812216001
2022-10-29,11:29:10.000,302,11023202,12845,0,1667042949,12912.253599269992,80.19294675000128,53531.01414792
2022-10-29,11:29:11.000,302,11023224,12725,0,1667042950,12911.97741056,79.45278810000309,53530.88139264001
2022-10-29,11:29:12.000,302,11023235,12845,0,1667042951,12911.67427661,79.31885463000071,53530.769598720006
2022-10-29,11:29:13.000,302,11023209,13045,0,1667042952,12911.559759339994,80.58769803000177,53530.68575328
2022-10-29,11:29:14.000,302,11023208,12765,0,1667042953,12911.478923619994,81.5040849299985,53530.77658584
2022-10-29,11:29:15.000,302,11023234,12965,0,1667042954,12911.391351589999,81.79309926000133,53530.90934112001
2022-10-29,11:29:16.000,302,11023199,12885,0,1667042955,12911.64733136999,82.94210744999873,53530.84645704
2022-10-29,11:29:17.000,302,11023205,12805,0,1667042956,12912.152554619992,85.02864992999821,53530.769598720006
2022-10-29,11:29:18.000,302,11023167,12805,0,1667042957,12912.93396658,86.76273591000063,53530.67177904001
2022-10-29,11:29:19.000,302,11023217,12765,0,1667042958,12913.553707099993,88.25010234000365,53530.483126800005
2022-10-29,11:29:20.000,302,11023229,12645,0,1667042959,12915.257993529995,89.05370316000335,53530.25953896001
2022-10-29,11:29:21.000,302,11023178,12765,0,1667042960,12917.177841880002,88.26420060000237,53530.15473216
2022-10-29,11:29:22.000,302,11023201,12885,0,1667042961,12917.292359149993,86.43142680000165,53530.04293824001
2022-10-29,11:29:23.000,302,11023218,12925,0,1667042962,12916.52441980999,85.77585771000304,53529.87524736001
2022-10-29,11:29:24.000,302,11023185,12725,0,1667042963,12916.059614420003,86.2411002900044,53529.861273120005
2022-10-29,11:29:25.000,302,11023199,12885,0,1667042964,12915.998987630002,87.57338585999969,53529.58178832
2022-10-29,11:29:26.000,302,11023194,12725,0,1667042965,12916.248231099999,88.54616579999856,53529.3651876
2022-10-29,11:29:27.000,302,11023197,12765,0,1667042966,12917.487712139999,88.32059364000452,53529.071728560004
2022-10-29,11:29:28.000,302,11023260,12685,0,1667042967,12918.558785429988,88.64485362000414,53528.82717936001
2022-10-29,11:29:29.000,302,11023194,12725,0,1667042968,12918.087243729991,88.99026099000184,53528.61057864001
2022-10-29,11:29:30.000,302,11023200,12965,0,1667042969,12916.201076929989,89.06075229000271,53528.29615824001
2022-10-29,11:29:31.000,302,11023192,12685,0,1667042970,12914.220601789995,90.10402353000245,53527.94680224
2022-10-29,11:29:32.000,302,11023183,13165,0,1667042971,12912.597151079994,91.767618210004,53527.55552352001
2022-10-29,11:29:33.000,302,11023183,12885,0,1667042972,12911.68774922999,93.30432855000254,53527.0943736
2022-10-29,11:29:34.000,302,11023218,12845,0,1667042973,12910.49542236,93.00121596000099,53526.66117216
2022-10-29,11:29:35.000,302,11023168,12605,0,1667042974,12907.854788839999,92.27515557000152,53526.3956616
2022-10-29,11:29:36.000,302,11023226,12925,0,1667042975,12905.961885730001,91.49975126999925,53525.92752456001
2022-10-29,11:29:37.000,302,11023224,12765,0,1667042976,12906.339119089993,90.9499191299983,53525.37554208001
2022-10-29,11:29:38.000,302,11023183,12885,0,1667042977,12906.824133409995,90.44943090000015,53524.90740504
2022-10-29,11:29:39.000,302,11023165,12965,0,1667042978,12906.83086971999,89.87845137000113,53524.5790104
2022-10-29,11:29:40.000,302,11023224,12845,0,1667042979,12907.046431639996,89.20173489000445,53524.1947188
2022-10-29,11:29:41.000,302,11023205,13045,0,1667042980,12907.767216809989,88.92681882000034,53524.02702792
2022-10-29,11:29:42.000,302,11023199,13085,0,1667042981,12908.380221020001,87.86240019000252,53523.90824688
2022-10-29,11:29:43.000,302,11023213,12925,0,1667042982,12907.255257249992,87.29846979000286,53523.894272640006
2022-10-29,11:29:44.000,302,11023191,13045,0,1667042983,12905.544234509995,87.0447011100041,53523.83138856
2022-10-29,11:29:45.000,302,11023234,12925,0,1667042984,12904.924493990002,89.15239098000166,53523.565878
2022-10-29,11:29:46.000,302,11023196,12925,0,1667042985,12905.005329710002,91.52794779000396,53523.25844472
2022-10-29,11:29:47.000,302,11023238,13125,0,1667042986,12904.56073325,92.7051524999988,53523.08376672
2022-10-29,11:29:48.000,302,11023206,12605,0,1667042987,12904.31822609,93.35367245999805,53522.888127360005
2022-10-29,11:29:49.000,302,11023191,12645,0,1667042988,12903.927520110003,93.53694984000322,53522.74838496
2022-10-29,11:29:50.000,302,11023198,12605,0,1667042989,12902.97096408999,93.43121288999828,53522.57370696001
2022-10-29,11:29:51.000,302,11023188,12805,0,1667042990,12901.89315448999,93.27613202999783,53522.36409336
2022-10-29,11:29:52.000,302,11023243,12845,0,1667042991,12902.26365154,92.5077768600022,53522.16146688001
2022-10-29,11:29:53.000,302,11023187,12965,0,1667042992,12903.37514268999,90.46352915999887,53521.819098
2022-10-29,11:29:54.000,302,11023203,12725,0,1667042993,12904.61462372999,88.63075535999815,53521.65140712
2022-10-29,11:29:55.000,302,11023198,12925,0,1667042994,12905.82042322,87.62977890000184,53521.65839424001
2022-10-29,11:29:56.000,302,11023185,12725,0,1667042995,12905.705905949995,86.93896415999916,53521.53262608
2022-10-29,11:29:57.000,302,11023218,12645,0,1667042996,12905.281518419994,86.3397881100027,53521.378909440005
2022-10-29,11:29:58.000,302,11023204,12605,0,1667042997,12903.826475460002,86.87552198999765,53521.24615416
2022-10-29,11:29:59.000,302,11023222,12925,0,1667042998,12902.14239796,87.31256805000157,53521.00160496
2022-10-29,11:30:00.000,302,11023202,12925,0,1667042999,12901.482239579993,86.7979815600047,53520.71513304
2022-10-29,11:30:01.000,302,11023216,12645,0,1667043000,12901.765164599994,86.50896723000187,53520.56141640001
2022-10-29,11:30:02.000,302,11023193,13045,0,1667043001,12902.283860470001,86.75568678000127,53520.40769976
2022-10-29,11:30:03.000,302,11023210,12725,0,1667043002,12902.526367630002,87.21388023000327,53520.44962248
2022-10-29,11:30:04.000,302,11023201,13005,0,1667043003,12902.667830140002,87.7355158499995,53520.33782856
2022-10-29,11:30:05.000,302,11023192,12885,0,1667043004,12903.30104328,86.87552198999765,53520.10725360001
2022-10-29,11:30:06.000,302,11023206,12645,0,1667043005,12904.648305279996,84.9793060200027,53519.98148544001
2022-10-29,11:30:07.000,302,11023167,12605,0,1667043006,12905.092901739998,83.21702352000284,53519.94654984
2022-10-29,11:30:08.000,302,11023214,12885,0,1667043007,12903.853420699998,82.68833876999997,53519.83475592
2022-10-29,11:30:09.000,302,11023194,12685,0,1667043008,12901.563075299993,83.0125987499996,53519.54129688
2022-10-29,11:30:10.000,302,11023182,12725,0,1667043009,12899.111058459988,82.52620878000016,53519.2338636
2022-10-29,11:30:11.000,302,11023198,12765,0,1667043010,12897.33940892999,81.85654143000284,53518.89149472
2022-10-29,11:30:12.000,302,11023198,12925,0,1667043011,12895.709221909994,82.20194880000054,53518.56310008
2022-10-29,11:30:13.000,302,11023167,12765,0,1667043012,12894.671830169995,81.6168710100028,53518.19976984
2022-10-29,11:30:14.000,302,11023249,13125,0,1667043013,12893.021434219998,80.26343805000215,53517.92727216001
2022-10-29,11:30:15.000,302,11023203,12925,0,1667043014,12891.822371039998,79.45278810000309,53517.66176160001
2022-10-29,11:30:16.000,302,11023222,13125,0,1667043015,12891.31041148,79.5021320099986,53517.29144424
2022-10-29,11:30:17.000,302,11023224,12725,0,1667043016,12891.371038270001,78.64918728000339,53516.851255680005
2022-10-29,11:30:18.000,302,11023219,13085,0,1667043017,12890.92644181,77.02083824999863,53516.466964080006
2022-10-29,11:30:19.000,302,11023183,12725,0,1667043018,12890.488581659993,76.60493958000006,53516.20145352001
2022-10-29,11:30:20.000,302,11023219,12965,0,1667043019,12889.633070289994,77.91607776000455,53516.03376264001
2022-10-29,11:30:21.000,302,11023202,12925,0,1667043020,12888.79103154,79.67836026000441,53515.845110400005
2022-10-29,11:30:22.000,302,11023208,12645,0,1667043021,12888.514842829994,80.97540018000291,53515.52370288
2022-10-29,11:30:23.000,302,11023192,12605,0,1667043022,12888.865130949991,81.60277275000408,53515.23723096001
2022-10-29,11:30:24.000,302,11023170,12965,0,1667043023,12889.276045860002,82.63899486000446,53515.06255296
2022-10-29,11:30:25.000,302,11023187,12605,0,1667043024,12888.366644009999,84.77488124999945,53514.957746160006
2022-10-29,11:30:26.000,302,11023191,12805,0,1667043025,12887.396615369995,88.25715147000301,53514.75511968
2022-10-29,11:30:27.000,302,11023207,13125,0,1667043026,12887.120426659989,91.10499998999876,53514.49659624001
2022-10-29,11:30:28.000,302,11023195,12605,0,1667043027,12887.558286809995,92.15532035999786,53514.18916296001
2022-10-29,11:30:29.000,302,11023232,12765,0,1667043028,12888.225181499998,92.90957727000205,53513.99352360001
2022-10-29,11:30:30.000,302,11023193,12605,0,1667043029,12888.71019582,94.87628453999787,53513.762948640004
2022-10-29,11:30:31.000,302,11023215,12725,0,1667043030,12889.457926229989,96.87823745999776,53513.62320624
2022-10-29,11:30:32.000,302,11023179,12805,0,1667043031,12891.296938859996,97.96380348000093,53513.51839944001
2022-10-29,11:30:33.000,302,11023181,12765,0,1667043032,12892.623991929991,97.81577174999984,53513.434554
2022-10-29,11:30:34.000,302,11023205,12885,0,1667043033,12892.38148476999,97.9356069600035,53513.3646828
2022-10-29,11:30:35.000,302,11023189,12645,0,1667043034,12891.970569859994,97.86511566000263,53513.30878584
2022-10-29,11:30:36.000,302,11023181,13045,0,1667043035,12890.764770369999,97.16725179000059,53513.07122376
2022-10-29,11:30:37.000,302,11023200,12965,0,1667043036,12889.363617889998,95.46136233000288,53512.8406488
2022-10-29,11:30:38.000,302,11023228,12965,0,1667043037,12889.168264899992,94.63661411999783,53512.62404808
2022-10-29,11:30:39.000,302,11023208,12845,0,1667043038,12889.794741729995,94.96087410000473,53512.42840872
2022-10-29,11:30:40.000,302,11023157,12765,0,1667043039,12889.141319659997,94.46743499999866,53512.31661480001
2022-10-29,11:30:41.000,302,11023181,12925,0,1667043040,12887.54481418999,94.19956806000118,53512.12796256001
2022-10-29,11:30:42.000,302,11023234,12645,0,1667043041,12886.36595993999,95.20759365000413,53512.0021944
2022-10-29,11:30:43.000,302,11023201,12965,0,1667043042,12886.844237949997,95.20759365000413,53511.722709600006
2022-10-29,11:30:44.000,302,11023187,12605,0,1667043043,12887.753639800001,94.69300715999998,53511.56200584
2022-10-29,11:30:45.000,302,11023225,12805,0,1667043044,12889.565707189999,94.61546672999975,53511.47816040001
2022-10-29,11:30:46.000,302,11023203,12725,0,1667043045,12891.014013839995,94.61546672999975,53511.436237680005
2022-10-29,11:30:47.000,302,11023188,13005,0,1667043046,12891.296938859996,94.14317501999903,53511.40828920001
2022-10-29,11:30:48.000,302,11023193,12885,0,1667043047,12891.445137679992,93.54399897000258,53511.317456640005
2022-10-29,11:30:49.000,302,11023208,12605,0,1667043048,12892.583574069991,93.5580972300013,53511.42226344
2022-10-29,11:30:50.000,302,11023201,12965,0,1667043049,12893.50644854,93.36777072000405,53511.652838400005
2022-10-29,11:30:51.000,302,11023183,12685,0,1667043050,12893.870209280001,92.64875946000393,53511.93232320001
2022-10-29,11:30:52.000,302,11023189,12805,0,1667043051,12894.213761089988,92.14122209999914,53512.24674360001
2022-10-29,11:30:53.000,302,11023244,12925,0,1667043052,12894.328278359993,91.57729169999948,53512.491292800005
2022-10-29,11:30:54.000,302,11023195,13125,0,1667043053,12894.934546259996,88.73649231000309,53512.63802232
2022-10-29,11:30:55.000,302,11023198,12885,0,1667043054,12896.14708206,84.84537255000032,53512.90353288
2022-10-29,11:30:56.000,302,11023176,12685,0,1667043055,12897.898522659998,83.05489353000303,53512.9803912
2022-10-29,11:30:57.000,302,11023200,12845,0,1667043056,12898.760770339992,83.54128350000246,53513.13410784001
2022-10-29,11:30:58.000,302,11023187,12765,0,1667043057,12899.47481919999,84.13341041999956,53513.1900048
2022-10-29,11:30:59.000,302,11023206,12965,0,1667043058,12899.39398347999,85.0427481900042,53513.34372144
2022-10-29,11:31:00.000,302,11023201,12885,0,1667043059,12898.21512922999,88.25010234000365,53513.33673432
2022-10-29,11:31:01.000,302,11023192,12885,0,1667043060,12898.31617387999,92.61351380999986,53513.22494040001
2022-10-29,11:31:02.000,302,11023220,12685,0,1667043061,12900.215813299998,95.21464278000349,53513.00833968
2022-10-29,11:31:03.000,302,11023222,12805,0,1667043062,12901.462030649993,96.65971443000308,53512.78475184
2022-10-29,11:31:04.000,302,11023168,12885,0,1667043063,12901.987462829995,96.32135619000474,53512.707893520004
2022-10-29,11:31:05.000,302,11023238,12605,0,1667043064,12901.549602679988,95.00316888000089,53512.58212536001
2022-10-29,11:31:06.000,302,11023213,12685,0,1667043065,12900.74124548,93.43121288999828,53512.442382960005
2022-10-29,11:31:07.000,302,11023216,12805,0,1667043066,12898.821397129992,93.11400203999801,53512.253730720004
2022-10-29,11:31:08.000,302,11023202,12925,0,1667043067,12897.069956529995,92.97301944000355,53512.00918152001
2022-10-29,11:31:09.000,302,11023210,12645,0,1667043068,12896.06624634,93.40301637000084,53511.8275164
2022-10-29,11:31:10.000,302,11023233,12885,0,1667043069,12894.712248029995,93.5087533199985,53511.62488992001
2022-10-29,11:31:11.000,302,11023206,12845,0,1667043070,12894.085771199992,93.12810030000401,53511.39431496
2022-10-29,11:31:12.000,302,11023203,12805,0,1667043071,12894.153134300002,93.55104810000194,53511.07290744001
2022-10-29,11:31:13.000,302,11023217,12645,0,1667043072,12894.732456959995,94.16432241000439,53510.68861584001
2022-10-29,11:31:14.000,302,11023222,12885,0,1667043073,12896.05951002999,93.26908289999847,53510.63970600001
2022-10-29,11:31:15.000,302,11023218,12845,0,1667043074,12897.480871439991,92.10597645000234,53510.80739688001
2022-10-29,11:31:16.000,302,11023226,12725,0,1667043075,12898.706879860001,92.28925383000023,53510.95412640001
2022-10-29,11:31:17.000,302,11023215,13005,0,1667043076,12899.265993589994,92.22581165999873,53511.08688168
2022-10-29,11:31:18.000,302,11023225,12965,0,1667043077,12898.733825099996,92.41613817000325,53511.31046952001
2022-10-29,11:31:19.000,302,11023173,13085,0,1667043078,12898.026512549994,93.30432855000254,53511.63886416
2022-10-29,11:31:20.000,302,11023174,12645,0,1667043079,12897.649279190002,93.68498157000431,53511.9672588
2022-10-29,11:31:21.000,302,11023213,12725,0,1667043080,12897.20468273,92.45138382000005,53512.225782240006
2022-10-29,11:31:22.000,302,11023215,12725,0,1667043081,12896.89481246999,91.09090173000004,53512.30962768
2022-10-29,11:31:23.000,302,11023182,12725,0,1667043082,12897.231627969995,91.59843909000483,53512.23975648
2022-10-29,11:31:24.000,302,11023228,12805,0,1667043083,12898.32291019,93.62858853000216,53512.19084664
2022-10-29,11:31:25.000,302,11023193,12845,0,1667043084,12899.59607277999,95.09480756999983,53512.2816792
2022-10-29,11:31:26.000,302,11023198,12805,0,1667043085,12900.202340679993,97.00512180000078,53512.323601920005
2022-10-29,11:31:27.000,302,11023220,12925,0,1667043086,12899.71732635999,98.29511258999992,53512.5262284
2022-10-29,11:31:28.000,302,11023196,12925,0,1667043087,12898.989804880002,98.58412692000275,53512.55417688001
2022-10-29,11:31:29.000,302,11023248,12885,0,1667043088,12899.48155551,98.96477994000452,53512.64500944
2022-10-29,11:31:30.000,302,11023206,12685,0,1667043089,12900.276440089998,100.14198464999936,53512.756803360004
2022-10-29,11:31:31.000,302,11023183,12845,0,1667043090,12901.428349100002,101.79853020000155,53512.95244272
2022-10-29,11:31:32.000,302,11023225,12765,0,1667043091,12902.883392059994,101.40377892000106,53513.34372144
2022-10-29,11:31:33.000,302,11023250,12765,0,1667043092,12903.981410589993,99.8529703200038,53513.930639520004
2022-10-29,11:31:34.000,302,11023202,12965,0,1667043093,12904.39232549999,98.16822825000418,53514.48960912
2022-10-29,11:31:35.000,302,11023178,12765,0,1667043094,12902.923809919994,97.31528352000169,53514.82499088
2022-10-29,11:31:36.000,302,11023196,12765,0,1667043095,12900.296649019998,96.94167962999927,53515.125437040006
2022-10-29,11:31:37.000,302,11023202,12965,0,1667043096,12898.47784531999,97.29413613000361,53515.293127920006
2022-10-29,11:31:38.000,302,11023226,12805,0,1667043097,12897.25857320999,98.3797021499995,53515.272166560004
2022-10-29,11:31:39.000,302,11023231,12725,0,1667043098,12895.79679393999,98.26691607000248,53515.13242416
2022-10-29,11:31:40.000,302,11023237,13005,0,1667043099,12894.631412309995,97.05446571000357,53515.06255296
2022-10-29,11:31:41.000,302,11023177,12965,0,1667043100,12894.86044684999,96.84299181000097,53515.13941128
2022-10-29,11:31:42.000,302,11023178,12965,0,1667043101,12895.439769509998,97.25889047999954,53515.244218080006
2022-10-29,11:31:43.000,302,11023174,12725,0,1667043102,12895.581232019998,97.39987308000127,53515.293127920006
2022-10-29,11:31:44.000,302,11023194,12765,0,1667043103,12894.308069429993,96.72315660000459,53515.3210764
2022-10-29,11:31:45.000,302,11023199,12685,0,1667043104,12892.866499089992,96.01824360000319,53515.34902488
2022-10-29,11:31:46.000,302,11023214,12925,0,1667043105,12892.34106690999,95.97594881999976,53515.4258832
2022-10-29,11:31:47.000,302,11023236,12965,0,1667043106,12892.314121669995,95.90545751999889,53515.4258832
2022-10-29,11:31:48.000,302,11023218,12605,0,1667043107,12892.792399680002,95.82791708999866,53515.46780592
2022-10-29,11:31:49.000,302,11023210,12645,0,1667043108,12893.5468664,96.96282702000462,53515.44684456
2022-10-29,11:31:50.000,302,11023247,12725,0,1667043109,12893.64791105,97.1320061400038,53515.30710216
2022-10-29,11:31:51.000,302,11023146,12765,0,1667043110,12893.452558059995,97.25184135000018,53515.27915368
2022-10-29,11:31:52.000,302,11023210,12685,0,1667043111,12893.971253930002,97.61134698000387,53515.342037760005
2022-10-29,11:31:53.000,302,11023198,13005,0,1667043112,12893.964517619992,97.64659263000067,53515.41889608
2022-10-29,11:31:54.000,302,11023214,12725,0,1667043113,12893.70853784,98.30921084999864,53515.28614080001
2022-10-29,11:31:55.000,302,11023186,12925,0,1667043114,12893.58728426,99.46526817000267,53514.98569464
2022-10-29,11:31:56.000,302,11023233,12965,0,1667043115,12893.930836070002,101.22050154000317,53514.73415832001
2022-10-29,11:31:57.000,302,11023256,12965,0,1667043116,12895.305043309992,102.57393450000382,53514.41973792
2022-10-29,11:31:58.000,302,11023215,12965,0,1667043117,12897.251836899995,101.88311976000114,53514.24505992
2022-10-29,11:31:59.000,302,11023209,12845,0,1667043118,12899.104322149993,99.90936335999868,53514.12627888
2022-10-29,11:32:00.000,302,11023190,12965,0,1667043119,12899.488291819995,98.14708085999882,53513.75596152001
2022-10-29,11:32:01.000,302,11023229,12805,0,1667043120,12898.309437569995,97.69593654000346,53513.33673432
2022-10-29,11:32:02.000,302,11023208,12805,0,1667043121,12897.501080369992,98.92953429000045,53512.79173896
2022-10-29,11:32:03.000,302,11023194,12645,0,1667043122,12897.211419039995,100.4450972400009,53512.21879512001
2022-10-29,11:32:04.000,302,11023247,12765,0,1667043123,12898.390273289995,100.56493245000456,53511.87642624
2022-10-29,11:32:05.000,302,11023196,12725,0,1667043124,12898.612571519996,99.64854555000056,53511.58995432
2022-10-29,11:32:06.000,302,11023208,13005,0,1667043125,12898.49805424999,99.4300225199986,53511.19168848001
2022-10-29,11:32:07.000,302,11023169,12765,0,1667043126,12898.747297720001,98.14708085999882,53510.7794484
2022-10-29,11:32:08.000,302,11023174,13165,0,1667043127,12898.531735799996,95.19349538999813,53510.30432424001
2022-10-29,11:32:09.000,302,11023209,12765,0,1667043128,12896.928494019994,92.74039815000287,53509.989903839996
2022-10-29,11:32:10.000,302,11023147,12805,0,1667043129,12895.123162939992,91.57024257000012,53509.640547840005
2022-10-29,11:32:11.000,302,11023180,12685,0,1667043130,12895.230943900002,91.73237255999993,53509.28420472
2022-10-29,11:32:12.000,302,11023226,12685,0,1667043131,12896.342435049992,92.07777993000491,53509.03266840001
2022-10-29,11:32:13.000,302,11023165,12885,0,1667043132,12897.837895869998,92.20466427000065,53508.94882296
2022-10-29,11:32:14.000,302,11023217,12765,0,1667043133,12899.5421823,93.79071852000197,53509.11651384
2022-10-29,11:32:15.000,302,11023170,12845,0,1667043134,12900.195604369997,95.35562537999795,53509.29119184
2022-10-29,11:32:16.000,302,11023207,12685,0,1667043135,12900.579574039999,96.4623387899992,53509.49381832001
2022-10-29,11:32:17.000,302,11023189,12965,0,1667043136,12900.970280019996,96.92758137000055,53509.67548344
2022-10-29,11:32:18.000,302,11023277,12685,0,1667043137,12899.41419240999,98.15412998999818,53509.95496824
2022-10-29,11:32:19.000,302,11023205,12965,0,1667043138,12898.720352479992,101.14296111000294,53510.13663336001
2022-10-29,11:32:20.000,302,11023251,12565,0,1667043139,12899.387247169994,102.77835926999978,53510.08772352001
2022-10-29,11:32:21.000,302,11023201,12765,0,1667043140,12899.76448053,103.34228966999945,53510.262401520005
2022-10-29,11:32:22.000,302,11023214,12685,0,1667043141,12899.811634699996,103.3493387999988,53510.479002240005
2022-10-29,11:32:23.000,302,11023217,12845,0,1667043142,12899.838579939991,101.53771239000343,53510.75149992
2022-10-29,11:32:24.000,302,11023211,12685,0,1667043143,12900.350539499988,98.85199386000022,53511.24059832001
2022-10-29,11:32:25.000,302,11023195,13005,0,1667043144,12899.67690849999,95.88431013000081,53511.652838400005
2022-10-29,11:32:26.000,302,11023218,12925,0,1667043145,12898.006303619994,93.04351074000442,53512.13494968
2022-10-29,11:32:27.000,302,11023236,12445,0,1667043146,12896.322226119992,90.5058239400023,53512.44937008
2022-10-29,11:32:28.000,302,11023198,12805,0,1667043147,12895.089481390001,89.87845137000113,53512.79173896
2022-10-29,11:32:29.000,302,11023194,13125,0,1667043148,12893.68159259999,89.17353836999973,53512.91052
2022-10-29,11:32:30.000,302,11023241,12645,0,1667043149,12892.40169369999,87.30551892000221,53512.86859728001
2022-10-29,11:32:31.000,302,11023164,12805,0,1667043150,12890.83886977999,85.30356600000232,53512.756803360004
2022-10-29,11:32:32.000,302,11023207,12525,0,1667043151,12888.865130949991,83.36505525000393,53512.56815112
2022-10-29,11:32:33.000,302,11023180,12765,0,1667043152,12886.446795659991,84.38012996999896,53512.13494968
2022-10-29,11:32:34.000,302,11023192,12765,0,1667043153,12884.513474689993,88.04567757000041,53511.63187704
2022-10-29,11:32:35.000,302,11023207,12845,0,1667043154,12883.590600219999,90.57631524000317,53510.96111352
2022-10-29,11:32:36.000,302,11023191,12845,0,1667043155,12883.193157929993,91.71827430000121,53510.29733712
2022-10-29,11:32:37.000,302,11023225,13005,0,1667043156,12882.49258169,92.07777993000491,53509.75234176001
2022-10-29,11:32:38.000,302,11023217,12805,0,1667043157,12881.37435423,91.58434082999884,53509.54971528
2022-10-29,11:32:39.000,302,11023151,12965,0,1667043158,12880.23591784,89.88550050000049,53509.591638000005
2022-10-29,11:32:40.000,302,11023214,12845,0,1667043159,12880.060773779995,87.74961410999822,53509.61958648
2022-10-29,11:32:41.000,302,11023225,12805,0,1667043160,12880.714195849992,86.03667552000115,53509.78727736
2022-10-29,11:32:42.000,302,11023261,12725,0,1667043161,12879.932783889999,85.40930294999998,53509.87112280001
2022-10-29,11:32:43.000,302,11023201,12805,0,1667043162,12877.62896586999,85.73356292999961,53509.766316
2022-10-29,11:32:44.000,302,11023238,12965,0,1667043163,12875.581127630001,87.00240633000067,53509.44490848001
2022-10-29,11:32:45.000,302,11023184,13005,0,1667043164,12874.900760319993,88.41223233000346,53509.16542368
2022-10-29,11:32:46.000,302,11023191,12725,0,1667043165,12874.988332349989,89.43435617999785,53508.78113208
2022-10-29,11:32:47.000,302,11023203,12965,0,1667043166,12874.900760319993,91.95794472000125,53508.39684048
2022-10-29,11:32:48.000,302,11023185,12805,0,1667043167,12874.900760319993,94.06563458999881,53507.90075496
2022-10-29,11:32:49.000,302,11023217,12965,0,1667043168,12875.843843720002,95.89840838999953,53507.509476240004
2022-10-29,11:32:50.000,302,11023230,12765,0,1667043169,12876.153713979998,96.00414534000447,53507.125184640005
2022-10-29,11:32:51.000,302,11023181,12605,0,1667043170,12875.48008298,96.03939099000127,53506.70595744
2022-10-29,11:32:52.000,302,11023183,12725,0,1667043171,12875.601336560001,96.34250358000281,53506.46140824
2022-10-29,11:32:53.000,302,11023217,12845,0,1667043172,12876.214340769999,96.71610746999795,53506.18192344001
2022-10-29,11:32:54.000,302,11023198,12685,0,1667043173,12876.36927589999,95.39087103000202,53505.98628408
2022-10-29,11:32:55.000,302,11023180,12685,0,1667043174,12876.55115626999,93.903504599999,53506.04218104001
2022-10-29,11:32:56.000,302,11023211,12845,0,1667043175,12876.995752729992,93.04351074000442,53506.140000720006
2022-10-29,11:32:57.000,302,11023248,12805,0,1667043176,12877.366249779989,92.81088945000374,53506.167949200004
2022-10-29,11:32:58.000,302,11023217,12565,0,1667043177,12877.67612004,92.52187512000091,53506.31467872
2022-10-29,11:32:59.000,302,11023186,13125,0,1667043178,12878.518158789993,92.89547901000333,53506.53826656
2022-10-29,11:33:00.000,302,11023235,12685,0,1667043179,12880.727668469997,92.9166264000014,53506.98544224
2022-10-29,11:33:01.000,302,11023183,12685,0,1667043180,12882.014303679993,92.06368166999891,53507.41864368
2022-10-29,11:33:02.000,302,11023204,13045,0,1667043181,12882.51279062,90.68910132000019,53508.02652312001
2022-10-29,11:33:03.000,302,11023207,12645,0,1667043182,12883.523237119989,90.85828043999936,53508.683312400004
2022-10-29,11:33:04.000,302,11023201,12765,0,1667043183,12883.341356749988,92.73334902000352,53509.43093424
2022-10-29,11:33:05.000,302,11023203,12805,0,1667043184,12882.943914459996,94.55907369000488,53509.93400688
2022-10-29,11:33:06.000,302,11023206,12805,0,1667043185,12882.32417393999,94.79169497999828,53510.213491680006
2022-10-29,11:33:07.000,302,11023231,12965,0,1667043186,12880.956703009993,93.08580552000058,53510.48598936
2022-10-29,11:33:08.000,302,11023214,13045,0,1667043187,12877.952308749991,90.78074000999914,53510.527912080004
2022-10-29,11:33:09.000,302,11023206,12765,0,1667043188,12874.846869839988,89.62468269000237,53510.49996360001
2022-10-29,11:33:10.000,302,11023213,13045,0,1667043189,12872.866394699995,88.6519027500035,53510.37419544001
2022-10-29,11:33:11.000,302,11023215,12765,0,1667043190,12872.495897649998,88.73649231000309,53510.18554320001
2022-10-29,11:33:12.000,302,11023210,12965,0,1667043191,12873.97114953999,89.17353836999973,53510.13663336001
2022-10-29,11:33:13.000,302,11023227,12965,0,1667043192,12875.668699659996,89.64583008000045,53510.12964624
2022-10-29,11:33:14.000,302,11023181,12445,0,1667043193,12875.722590140002,89.5894370399983,53510.33925984
2022-10-29,11:33:15.000,302,11023238,12925,0,1667043194,12873.0011209,91.42221083999902,53510.325285599996
2022-10-29,11:33:16.000,302,11023177,12605,0,1667043195,12869.20184206,94.00219242000458,53509.857148560004
2022-10-29,11:33:17.000,302,11023164,12605,0,1667043196,12867.133794889996,96.36365097000089,53509.22132064
2022-10-29,11:33:18.000,302,11023181,12925,0,1667043197,12866.891287729995,97.84396827000455,53508.753183600005
2022-10-29,11:33:19.000,302,11023186,12805,0,1667043198,12866.480372819999,98.9365834199998,53508.23613672
2022-10-29,11:33:20.000,302,11023203,12605,0,1667043199,12867.598600279998,101.26984544999868,53507.85883224001
2022-10-29,11:33:21.000,302,11023224,12765,0,1667043200,12870.25944273,102.43295190000208,53507.64921864001
2022-10-29,11:33:22.000,302,11023183,12965,0,1667043201,12871.88289344,103.76523747000465,53507.52345048001
2022-10-29,11:33:23.000,302,11023220,12885,0,1667043202,12872.866394699995,103.18720880999899,53507.30684976001
2022-10-29,11:33:24.000,302,11023211,12845,0,1667043203,12873.573707249998,100.73411157000373,53507.27890128
2022-10-29,11:33:25.000,302,11023148,12725,0,1667043204,12874.415745999991,99.90936335999868,53507.48851488
2022-10-29,11:33:26.000,302,11023225,12605,0,1667043205,12875.1567401,102.61622927999997,53507.75402544
2022-10-29,11:33:27.000,302,11023206,13005,0,1667043206,12875.345356779995,104.94244217999949,53508.02652312001
2022-10-29,11:33:28.000,302,11023215,12925,0,1667043207,12875.917943129993,106.71882293999806,53508.11735568
2022-10-29,11:33:29.000,302,11023250,12725,0,1667043208,12877.622229559995,107.5153746299984,53508.31299504001
2022-10-29,11:33:30.000,302,11023178,12605,0,1667043209,12878.484477239988,107.31094986000244,53508.67632528001
2022-10-29,11:33:31.000,302,11023217,13125,0,1667043210,12879.710485659998,106.80341249999765,53509.04664264
2022-10-29,11:33:32.000,302,11023214,12925,0,1667043211,12880.667041679997,105.25965302999975,53509.44490848001
2022-10-29,11:33:33.000,302,11023220,12685,0,1667043212,12880.923021459988,104.17408701000386,53509.70343192001
2022-10-29,11:33:34.000,302,11023188,12725,0,1667043213,12881.064483969989,104.91424566000205,53509.940994
2022-10-29,11:33:35.000,302,11023200,12845,0,1667043214,12881.38782684999,105.97866428999987,53510.33925984
2022-10-29,11:33:36.000,302,11023215,12565,0,1667043215,12881.003857179989,107.06423031000304,53510.57682192
2022-10-29,11:33:37.000,302,11023206,13005,0,1667043216,12880.599678580002,105.80243604000134,53510.61175752
2022-10-29,11:33:38.000,302,11023172,12765,0,1667043217,12880.970175629998,103.5608127000014,53510.61175752
2022-10-29,11:33:39.000,302,11023230,12845,0,1667043218,12880.680514300002,103.70179530000314,53510.381182560006
2022-10-29,11:33:40.000,302,11023185,12645,0,1667043219,12880.862394669988,105.54866736000258,53510.05977504
2022-10-29,11:33:41.000,302,11023228,12965,0,1667043220,12882.155766189993,107.86078200000338,53509.94798112001
2022-10-29,11:33:42.000,302,11023182,12925,0,1667043221,12885.11300628,109.51027841999894,53510.157594719996
2022-10-29,11:33:43.000,302,11023211,12845,0,1667043222,12887.713221940001,110.17289664000418,53510.62573176
2022-10-29,11:33:44.000,302,11023199,12765,0,1667043223,12888.023092199997,110.37732141000015,53511.06592032
2022-10-29,11:33:45.000,302,11023184,12845,0,1667043224,12886.985700459998,108.960446279998,53511.52008312
2022-10-29,11:33:46.000,302,11023203,12645,0,1667043225,12885.692328939993,107.28275333999773,53511.890400480006
2022-10-29,11:33:47.000,302,11023172,12765,0,1667043226,12884.041932989996,106.78931423999893,53512.33058904
2022-10-29,11:33:48.000,302,11023205,12765,0,1667043227,12883.085376969997,107.3179989900018,53512.62404808
2022-10-29,11:33:49.000,302,11023203,12765,0,1667043228,12883.105585899997,107.85373287000402,53512.81968744001
2022-10-29,11:33:50.000,302,11023206,12805,0,1667043229,12883.64449069999,107.89602765000018,53513.01532680001
2022-10-29,11:33:51.000,302,11023223,12725,0,1667043230,12883.79268952,109.29880452000361,53513.31577296
2022-10-29,11:33:52.000,302,11023269,12965,0,1667043231,12884.149713949992,110.65928661000362,53513.427566880004
2022-10-29,11:33:53.000,302,11023232,12925,0,1667043232,12884.641464579989,110.41961619000358,53513.52538656
2022-10-29,11:33:54.000,302,11023200,12925,0,1667043233,12884.83008126,107.95946982000169,53513.85378120001
2022-10-29,11:33:55.000,302,11023198,12965,0,1667043234,12883.7118538,105.76719039000454,53514.000510720005
2022-10-29,11:33:56.000,302,11023202,12965,0,1667043235,12881.717906040001,105.63325692000217,53514.000510720005
2022-10-29,11:33:57.000,302,11023212,12685,0,1667043236,12879.825002929989,106.52144730000146,53513.83980696
2022-10-29,11:33:58.000,302,11023173,12805,0,1667043237,12878.666357609989,105.79538691000198,53513.51839944001
2022-10-29,11:33:59.000,302,11023224,12885,0,1667043238,12877.85800041,103.75818833999801,53512.91052
2022-10-29,11:34:00.000,302,11023199,12645,0,1667043239,12877.622229559995,102.45409929000016,53512.24674360001
2022-10-29,11:34:01.000,302,11023169,12925,0,1667043240,12877.204578340003,101.30509110000276,53511.31046952001
2022-10-29,11:34:02.000,302,11023250,13085,0,1667043241,12876.746509259996,100.76230809000117,53510.55586056
2022-10-29,11:34:03.000,302,11023199,12725,0,1667043242,12876.045933019988,99.73313511000015,53509.81522584
2022-10-29,11:34:04.000,302,11023204,13045,0,1667043243,12875.022013899994,96.86413919999904,53509.31914032001
2022-10-29,11:34:05.000,302,11023195,12845,0,1667043244,12873.277309609992,94.98202149000281,53508.753183600005
2022-10-29,11:34:06.000,302,11023223,13005,0,1667043245,12872.024355950001,95.25693755999964,53508.21517536
2022-10-29,11:34:07.000,302,11023185,12845,0,1667043246,12872.657569089999,95.91955578000488,53507.75402544
2022-10-29,11:34:08.000,302,11023244,12805,0,1667043247,12874.0789305,95.79972057000123,53507.362746720006
2022-10-29,11:34:09.000,302,11023217,12805,0,1667043248,12875.25778475,95.46841146000224,53507.31383688001
2022-10-29,11:34:10.000,302,11023200,12845,0,1667043249,12875.870788959997,96.40594575000432,53507.22999144
2022-10-29,11:34:11.000,302,11023222,13045,0,1667043250,12876.908180699997,98.45724257999973,53507.10422328
2022-10-29,11:34:12.000,302,11023177,12805,0,1667043251,12878.046617089996,102.06639713999903,53507.04832632001
2022-10-29,11:34:13.000,302,11023204,12605,0,1667043252,12878.82802904999,107.28980247000436,53507.08326192
2022-10-29,11:34:14.000,302,11023189,12805,0,1667043253,12879.501660050002,110.17289664000418,53507.05531344
2022-10-29,11:34:15.000,302,11023150,12765,0,1667043254,12879.205262409996,111.15977484000177,53506.97845512001
2022-10-29,11:34:16.000,302,11023228,12885,0,1667043255,12878.619203439994,111.01174311000068,53506.79679
2022-10-29,11:34:17.000,302,11023210,12925,0,1667043256,12878.181343290002,111.52632960000483,53506.71993168
2022-10-29,11:34:18.000,302,11023210,12525,0,1667043257,12877.743483139995,111.37124874000438,53506.7269188
2022-10-29,11:34:19.000,302,11023193,12965,0,1667043258,12878.396905209993,110.99764485000196,53506.99941648001
2022-10-29,11:34:20.000,302,11023208,12805,0,1667043259,12878.625939749989,111.86468784000317,53507.628257280005
2022-10-29,11:34:21.000,302,11023181,12765,0,1667043260,12877.224787269988,110.62404095999955,53508.082420080005
2022-10-29,11:34:22.000,302,11023194,13005,0,1667043261,12873.95094060999,108.80536542000482,53508.37587912
2022-10-29,11:34:23.000,302,11023186,12765,0,1667043262,12871.418088049999,107.49422724000033,53508.52260864
2022-10-29,11:34:24.000,302,11023208,12965,0,1667043263,12870.326805829995,106.81751076000364,53508.753183600005
2022-10-29,11:34:25.000,302,11023215,12965,0,1667043264,12869.666647450002,106.3029242699995,53508.89292600001
2022-10-29,11:34:26.000,302,11023203,12965,0,1667043265,12869.087324789994,104.39261003999854,53509.09555248
2022-10-29,11:34:27.000,302,11023255,12805,0,1667043266,12868.299176519991,101.53066326000408,53509.34708880001
2022-10-29,11:34:28.000,302,11023227,13045,0,1667043267,12867.89499791999,98.59822518000146,53509.68247056001
2022-10-29,11:34:29.000,302,11023218,12925,0,1667043268,12868.16445032,97.6747891499981,53510.10868488
2022-10-29,11:34:30.000,302,11023215,12965,0,1667043269,12868.750509289988,98.37265302000014,53510.37419544001
2022-10-29,11:34:31.000,302,11023201,12805,0,1667043270,12869.188369439995,98.74625691000256,53510.660667359996
2022-10-29,11:34:32.000,302,11023226,12685,0,1667043271,12867.807425889994,100.43804811000155,53510.89822944
2022-10-29,11:34:33.000,302,11023183,12725,0,1667043272,12866.648780569994,102.60213102000125,53510.94015216
2022-10-29,11:34:34.000,302,11023211,12845,0,1667043273,12867.154003819996,102.67967145000148,53511.07290744001
2022-10-29,11:34:35.000,302,11023221,12845,0,1667043274,12867.87478898999,101.47427022000193,53511.387327840006
2022-10-29,11:34:36.000,302,11023200,12845,0,1667043275,12867.308938950002,102.93344013000024,53511.96027168001
2022-10-29,11:34:37.000,302,11023226,12805,0,1667043276,12865.752851339996,104.1529396199985,53512.51924128
2022-10-29,11:34:38.000,302,11023203,12765,0,1667043277,12865.072484029988,105.02703173999907,53512.95942984
2022-10-29,11:34:39.000,302,11023216,12805,0,1667043278,12865.166792369993,105.66850256999896,53513.21795328
2022-10-29,11:34:40.000,302,11023179,12605,0,1667043279,12865.240891779998,105.61210953000409,53513.46250248
2022-10-29,11:34:41.000,302,11023174,12925,0,1667043280,12864.621151259991,104.69572263000009,53513.63718048001
2022-10-29,11:34:42.000,302,11023229,12685,0,1667043281,12865.220682849998,102.48229581000487,53513.81185848
2022-10-29,11:34:43.000,302,11023190,12805,0,1667043282,12865.921259089992,101.55885978000151,53513.93762664
2022-10-29,11:34:44.000,302,11023205,12805,0,1667043283,12866.514054369989,101.05837155000336,53514.119291760006
2022-10-29,11:34:45.000,302,11023200,12965,0,1667043284,12866.66225319,102.25672365000355,53514.31493112
2022-10-29,11:34:46.000,302,11023188,12805,0,1667043285,12866.069457910002,103.22950359000242,53514.44768640001
2022-10-29,11:34:47.000,302,11023179,12845,0,1667043286,12865.42277215,103.63130400000227,53514.671274240005
2022-10-29,11:34:48.000,302,11023172,12805,0,1667043287,12864.937757829997,102.91934187000152,53514.887874960004
2022-10-29,11:34:49.000,302,11023252,12685,0,1667043288,12864.014883359989,100.67771853000158,53515.16735976001
2022-10-29,11:34:50.000,302,11023215,12965,0,1667043289,12864.014883359989,97.61134698000387,53515.53767712
2022-10-29,11:34:51.000,302,11023194,12965,0,1667043290,12865.732642409996,96.45528965999983,53516.061711120004
2022-10-29,11:34:52.000,302,11023213,12925,0,1667043291,12868.11729614999,96.85709006999969,53516.64164208
2022-10-29,11:34:53.000,302,11023210,13005,0,1667043292,12869.25573253999,96.80069703000481,53517.42419952001
2022-10-29,11:34:54.000,302,11023227,12845,0,1667043293,12869.269205159995,95.3767727700033,53518.19976984
2022-10-29,11:34:55.000,302,11023230,12845,0,1667043294,12868.386748550001,93.7554728699979,53519.03822424
2022-10-29,11:34:56.000,302,11023223,12925,0,1667043295,12867.598600279998,91.39401432000159,53519.77187184001
2022-10-29,11:34:57.000,302,11023194,12965,0,1667043296,12866.96538714,88.42633059000218,53520.56840352
2022-10-29,11:34:58.000,302,11023201,13045,0,1667043297,12864.62788757,90.34369395000249,53521.06448904001
2022-10-29,11:34:59.000,302,11023205,13125,0,1667043298,12863.455769629996,95.80676970000059,53521.329999600006
2022-10-29,11:35:00.000,302,11023175,12605,0,1667043299,12864.36517148,99.5428086000029,53521.546600320005
2022-10-29,11:35:01.000,302,11023238,12805,0,1667043300,12866.399537099998,102.86999795999873,53521.79114952
2022-10-29,11:35:02.000,302,11023217,12885,0,1667043301,12867.89499791999,105.45702867000364,53522.05666008
2022-10-29,11:35:03.000,302,11023213,12965,0,1667043302,12868.831345009989,107.5153746299984,53522.32915776001
2022-10-29,11:35:04.000,302,11023180,12765,0,1667043303,12870.198815939999,107.74799591999908,53522.74838496
2022-10-29,11:35:05.000,302,11023209,12845,0,1667043304,12870.993700519997,108.44585979000112,53523.13966368
2022-10-29,11:35:06.000,302,11023164,12925,0,1667043305,12871.418088049999,110.11650360000203,53523.47504544
2022-10-29,11:35:07.000,302,11023207,12965,0,1667043306,12872.233181559997,109.78519449000305,53523.85234992
2022-10-29,11:35:08.000,302,11023175,12725,0,1667043307,12872.516106579998,108.77011977000075,53524.1947188
2022-10-29,11:35:09.000,302,11023201,12965,0,1667043308,12873.108901859996,110.17994577000354,53524.26459
2022-10-29,11:35:10.000,302,11023200,12645,0,1667043309,12873.984622159995,112.31583215999854,53524.0200408
2022-10-29,11:35:11.000,302,11023214,12685,0,1667043310,12875.54070977,112.66123953000351,53523.64972344001
2022-10-29,11:35:12.000,302,11023254,12765,0,1667043311,12876.941862250002,112.87271342999884,53523.33530304001
2022-10-29,11:35:13.000,302,11023217,12605,0,1667043312,12877.7165379,112.95730298999842,53523.034856880004
2022-10-29,11:35:14.000,302,11023196,12885,0,1667043313,12878.188079599997,111.90698261999933,53522.69947512
2022-10-29,11:35:15.000,302,11023175,12805,0,1667043314,12879.218735030001,109.79224362000241,53522.41999032
2022-10-29,11:35:16.000,302,11023170,12965,0,1667043315,12880.619887510002,107.79733983000187,53522.25229944
2022-10-29,11:35:17.000,302,11023216,12685,0,1667043316,12881.48887149999,106.39456295999844,53522.18941536001
2022-10-29,11:35:18.000,302,11023220,13005,0,1667043317,12880.781558950002,104.65342785000394,53522.11954416001
2022-10-29,11:35:19.000,302,11023205,12925,0,1667043318,12878.598994509994,103.33524054000009,53521.90993056
2022-10-29,11:35:20.000,302,11023189,12885,0,1667043319,12876.42990268999,103.26474923999922,53521.56756168001
2022-10-29,11:35:21.000,302,11023190,12765,0,1667043320,12875.587863939996,102.96163664999767,53521.274102639996
2022-10-29,11:35:22.000,302,11023211,12645,0,1667043321,12875.911206819997,102.1650849600046,53521.06448904001
2022-10-29,11:35:23.000,302,11023199,12685,0,1667043322,12875.21063057999,101.91836540999793,53520.973656480004
2022-10-29,11:35:24.000,302,11023247,12805,0,1667043323,12873.944204299994,101.50246673999936,53520.95269512
2022-10-29,11:35:25.000,302,11023227,12685,0,1667043324,12872.293808349998,101.50246673999936,53521.043527680005
2022-10-29,11:35:26.000,302,11023224,12725,0,1667043325,12871.141899339993,100.81870113000332,53521.03654056001
2022-10-29,11:35:27.000,302,11023193,12805,0,1667043326,12870.38069631,99.09871340999962,53521.08545040001
2022-10-29,11:35:28.000,302,11023257,13005,0,1667043327,12870.347014759995,98.36560389000078,53521.30205112001
2022-10-29,11:35:29.000,302,11023189,12885,0,1667043328,12870.60299454,97.85806653000327,53521.70031696
2022-10-29,11:35:30.000,302,11023196,12725,0,1667043329,12871.647122589995,98.92248516000109,53522.39902896
2022-10-29,11:35:31.000,302,11023198,12965,0,1667043330,12872.549788129989,99.25379427000007,53523.153637920004
2022-10-29,11:35:32.000,302,11023170,12925,0,1667043331,12872.83944946,99.01412385000003,53524.013053680006
2022-10-29,11:35:33.000,302,11023185,12605,0,1667043332,12872.745141119995,99.66969293999864,53524.73971416
2022-10-29,11:35:34.000,302,11023190,12605,0,1667043333,12873.115638169991,101.86902150000242,53525.50829736
2022-10-29,11:35:35.000,302,11023228,12885,0,1667043334,12874.563944820002,104.75211567000224,53526.22797072
2022-10-29,11:35:36.000,302,11023204,13005,0,1667043335,12875.608072869996,109.22831322000275,53526.73104336
2022-10-29,11:35:37.000,302,11023172,12925,0,1667043336,12876.207604459989,112.71058343999903,53526.88476000001
2022-10-29,11:35:38.000,302,11023191,12965,0,1667043337,12877.177633099993,115.00155069000175,53527.129309200005
2022-10-29,11:35:39.000,302,11023235,12645,0,1667043338,12878.262179010002,117.34891097999935,53527.40180688
2022-10-29,11:35:40.000,302,11023170,12805,0,1667043339,12879.272625509991,119.4706991100029,53527.43674248001
2022-10-29,11:35:41.000,302,11023167,12605,0,1667043340,12879.272625509991,118.33578918000421,53527.583472000006
2022-10-29,11:35:42.000,302,11023205,13085,0,1667043341,12879.11095406999,116.29154148000089,53527.79308560001
2022-10-29,11:35:43.000,302,11023267,13285,0,1667043342,12879.474714809992,113.88073902000178,53527.932828
2022-10-29,11:35:44.000,302,11023178,13005,0,1667043343,12879.818266619994,112.44976563000091,53528.24724840001
2022-10-29,11:35:45.000,302,11023203,13005,0,1667043344,12880.545788099997,112.45681476000027,53528.60359152
2022-10-29,11:35:46.000,302,11023174,12605,0,1667043345,12881.044275039989,110.39846879999823,53528.96692176001
2022-10-29,11:35:47.000,302,11023223,12765,0,1667043346,12881.25310065,106.60603686000104,53529.358200480005
2022-10-29,11:35:48.000,302,11023210,12765,0,1667043347,12881.522553049996,105.005884350001,53529.693582240005
2022-10-29,11:35:49.000,302,11023167,13045,0,1667043348,12882.115348329993,105.0693265200025,53529.78441480001
2022-10-29,11:35:50.000,302,11023209,12925,0,1667043349,12883.381774609988,103.92736746000446,53529.83332464001
2022-10-29,11:35:51.000,302,11023210,12845,0,1667043350,12885.422876539997,102.84180144000129,53529.9590928
2022-10-29,11:35:52.000,302,11023202,12885,0,1667043351,12887.45050585,107.7620941799978,53529.97306704001
2022-10-29,11:35:53.000,302,11023205,12765,0,1667043352,12888.77082261,113.09828559000016,53529.80537616001
2022-10-29,11:35:54.000,302,11023222,12845,0,1667043353,12890.05072151,114.97335417000431,53529.63069816
2022-10-29,11:35:55.000,302,11023219,12925,0,1667043354,12891.317147789996,115.31171241000266,53529.49794288001
2022-10-29,11:35:56.000,302,11023235,12725,0,1667043355,12892.172659159995,116.108264100003,53529.2953164
2022-10-29,11:35:57.000,302,11023258,12765,0,1667043356,12892.738509199997,114.8112241800045,53529.12762552
2022-10-29,11:35:58.000,302,11023245,12805,0,1667043357,12893.452558059995,111.81534393000038,53529.16256112001
2022-10-29,11:35:59.000,302,11023226,12805,0,1667043358,12894.200288469998,109.98961925999902,53529.30230352001
2022-10-29,11:36:00.000,302,11023209,12965,0,1667043359,12894.914337329996,108.86880758999905,53529.53287848
2022-10-29,11:36:01.000,302,11023225,12765,0,1667043360,12895.911311209995,108.14979632999894,53529.8892216
2022-10-29,11:36:02.000,302,11023206,12965,0,1667043361,12896.699459479998,107.69160288000421,53530.147745040005
2022-10-29,11:36:03.000,302,11023174,12725,0,1667043362,12897.413508339996,106.7258720700047,53530.434216960006
2022-10-29,11:36:04.000,302,11023227,12885,0,1667043363,12898.34311912,105.53456910000386,53530.902354
2022-10-29,11:36:05.000,302,11023170,12685,0,1667043364,12899.47481919999,103.08852099000069,53531.50324632
2022-10-29,11:36:06.000,302,11023222,12725,0,1667043365,12899.57586384999,100.26181986000302,53532.25086816001
2022-10-29,11:36:07.000,302,11023212,12885,0,1667043366,12898.592362589996,98.23871954999777,53532.94259304001
2022-10-29,11:36:08.000,302,11023196,12845,0,1667043367,12896.93523032999,97.56905220000044,53533.45963992
2022-10-29,11:36:09.000,302,11023238,12765,0,1667043368,12896.692723169988,96.82184442000289,53533.836944400005
2022-10-29,11:36:10.000,302,11023204,12605,0,1667043369,12897.40677203,95.30628147000243,53534.28412008001
2022-10-29,11:36:11.000,302,11023230,12845,0,1667043370,12896.692723169988,93.93170112000371,53534.7103344
2022-10-29,11:36:12.000,302,11023228,12725,0,1667043371,12895.79679393999,91.28122824000457,53535.08763888
2022-10-29,11:36:13.000,302,11023219,12805,0,1667043372,12894.732456959995,89.44140531000448,53535.4090464
2022-10-29,11:36:14.000,302,11023242,12685,0,1667043373,12892.725036579992,91.99319036999805,53535.54180168
2022-10-29,11:36:15.000,302,11023251,12725,0,1667043374,12891.26999362,97.5126591599983,53535.50686608001
2022-10-29,11:36:16.000,302,11023184,12725,0,1667043375,12890.811924539994,102.74311362000299,53535.19943280001
2022-10-29,11:36:17.000,302,11023208,12965,0,1667043376,12890.94665074,105.91522211999836,53534.73129576
2022-10-29,11:36:18.000,302,11023236,12765,0,1667043377,12890.825397159999,106.52849643000081,53534.38193976001
2022-10-29,11:36:19.000,302,11023184,12565,0,1667043378,12890.454900110002,105.83768168999813,53534.13040344
2022-10-29,11:36:20.000,302,11023176,12925,0,1667043379,12890.347119149992,105.18211259999953,53533.90681560001
2022-10-29,11:36:21.000,302,11023230,12925,0,1667043380,12890.246074499992,103.5608127000014,53533.75309896
2022-10-29,11:36:22.000,302,11023254,12605,0,1667043381,12890.630044169993,103.53966531000333,53533.6273308
2022-10-29,11:36:23.000,302,11023219,12965,0,1667043382,12891.808898419993,106.63423337999848,53533.54348536001
2022-10-29,11:36:24.000,302,11023217,12565,0,1667043383,12892.879971709997,109.25650974000018,53533.64130504001
2022-10-29,11:36:25.000,302,11023201,12805,0,1667043384,12893.964517619992,112.21714434000023,53533.697202
2022-10-29,11:36:26.000,302,11023227,12725,0,1667043385,12894.74592958,114.12745857000118,53533.550472480005
2022-10-29,11:36:27.000,302,11023215,12645,0,1667043386,12895.426296889993,114.18385161000333,53533.396755839996
2022-10-29,11:36:28.000,302,11023247,12885,0,1667043387,12896.544524349993,112.3228812899979,53533.333871760005
2022-10-29,11:36:29.000,302,11023204,12765,0,1667043388,12897.622333949992,111.10338179999962,53533.38976872
2022-10-29,11:36:30.000,302,11023192,12685,0,1667043389,12898.013039929989,111.80124567000166,53533.620343680006
2022-10-29,11:36:31.000,302,11023249,12765,0,1667043390,12898.42395484,110.04601230000117,53534.004635280005
2022-10-29,11:36:32.000,302,11023210,12765,0,1667043391,12898.511526869996,106.81751076000364,53534.50072080001
2022-10-29,11:36:33.000,302,11023207,12845,0,1667043392,12898.652989379996,105.97866428999987,53535.10161312001
2022-10-29,11:36:34.000,302,11023187,12605,0,1667043393,12898.49805424999,106.37341557000036,53535.85622208
2022-10-29,11:36:35.000,302,11023250,12845,0,1667043394,12898.706879860001,107.14881987000263,53536.51301136001
2022-10-29,11:36:36.000,302,11023196,12925,0,1667043395,12900.303385329993,106.73997033000342,53537.11390368001
2022-10-29,11:36:37.000,302,11023202,12965,0,1667043396,12901.569811609988,104.40670830000454,53537.91742248
2022-10-29,11:36:38.000,302,11023224,12925,0,1667043397,12901.825791389994,105.54161823000322,53538.72094128001
2022-10-29,11:36:39.000,302,11023236,12605,0,1667043398,12902.775611099998,105.92227124999772,53539.251962400005
2022-10-29,11:36:40.000,302,11023216,12605,0,1667043399,12903.381879,106.54259468999953,53539.67817672001
2022-10-29,11:36:41.000,302,11023173,12965,0,1667043400,12904.223917749994,108.17799285000365,53540.041506960006
2022-10-29,11:36:42.000,302,11023247,12685,0,1667043401,12903.994883209998,106.67652816000191,53540.4048372
2022-10-29,11:36:43.000,302,11023229,12605,0,1667043402,12903.786057600002,103.86392529000295,53540.712270480006
2022-10-29,11:36:44.000,302,11023202,12765,0,1667043403,12904.23065405999,102.03115149000223,53540.977781040005
2022-10-29,11:36:45.000,302,11023225,12925,0,1667043404,12904.634832659991,100.47329375999834,53541.20136888
2022-10-29,11:36:46.000,302,11023202,12805,0,1667043405,12904.971648159997,100.02919857000234,53541.39700824
2022-10-29,11:36:47.000,302,11023172,12805,0,1667043406,12905.382563069994,99.47936643000139,53541.41098248
2022-10-29,11:36:48.000,302,11023138,12965,0,1667043407,12905.335408899999,100.41690072000347,53541.33412416001
2022-10-29,11:36:49.000,302,11023160,13125,0,1667043408,12904.951439229997,100.9032906900029,53541.34111128
2022-10-29,11:36:50.000,302,11023220,12885,0,1667043409,12904.776295169991,100.00805118000426,53541.29220144
2022-10-29,11:36:51.000,302,11023249,12805,0,1667043410,12904.6617779,100.02214944000298,53541.30617568001
2022-10-29,11:36:52.000,302,11023192,12925,0,1667043411,12904.911021369997,100.25477073000366,53541.39002112
2022-10-29,11:36:53.000,302,11023170,12725,0,1667043412,12904.911021369997,99.65559467999992,53541.557712
2022-10-29,11:36:54.000,302,11023173,12885,0,1667043413,12905.039011259993,99.53575947000354,53541.83020968001
2022-10-29,11:36:55.000,302,11023223,12565,0,1667043414,12905.018802329992,97.7875752300024,53542.3262952
2022-10-29,11:36:56.000,302,11023208,12965,0,1667043415,12904.715668379991,97.37167656000383,53542.84334208001
2022-10-29,11:36:57.000,302,11023199,12805,0,1667043416,12905.119846979993,97.2659396099989,53543.45820864
2022-10-29,11:36:58.000,302,11023226,13045,0,1667043417,12904.964911850002,97.75937870999769,53544.14993352
2022-10-29,11:36:59.000,302,11023210,12845,0,1667043418,12904.789767789996,97.75937870999769,53544.9814008
2022-10-29,11:37:00.000,302,11023203,12805,0,1667043419,12904.769558859996,98.04839304000052,53545.910687760006
2022-10-29,11:37:01.000,302,11023209,12885,0,1667043420,12904.062246309993,97.91445956999814,53546.70023232001
2022-10-29,11:37:02.000,302,11023212,12765,0,1667043421,12902.310805709996,99.42297338999924,53547.2172792
2022-10-29,11:37:03.000,302,11023235,12885,0,1667043422,12900.66040976,101.35443500999827,53547.44086704001
2022-10-29,11:37:04.000,302,11023213,12925,0,1667043423,12899.131267389988,104.19523440000194,53547.67842912001
2022-10-29,11:37:05.000,302,11023207,12685,0,1667043424,12898.006303619994,104.19523440000194,53547.95791392
2022-10-29,11:37:06.000,302,11023212,12885,0,1667043425,12897.1844738,103.44802662000438,53548.258360080006
2022-10-29,11:37:07.000,302,11023175,12965,0,1667043426,12896.793767819989,103.15901229000156,53548.55880624
2022-10-29,11:37:08.000,302,11023155,12925,0,1667043427,12896.766822579993,101.58000716999959,53549.06187888
2022-10-29,11:37:09.000,302,11023181,12605,0,1667043428,12896.685986859993,100.08559161000449,53549.55097728001
2022-10-29,11:37:10.000,302,11023189,12965,0,1667043429,12897.272045829995,99.66969293999864,53550.1868052
2022-10-29,11:37:11.000,302,11023178,12605,0,1667043430,12897.777269079997,99.16215558000113,53550.7807104
2022-10-29,11:37:12.000,302,11023193,12845,0,1667043431,12898.127557199994,99.42297338999924,53551.493396640006
2022-10-29,11:37:13.000,302,11023184,12645,0,1667043432,12897.292254759996,101.22755067000253,53552.18512152001
2022-10-29,11:37:14.000,302,11023228,12725,0,1667043433,12897.009329739994,102.20737974000076,53552.85588504001
2022-10-29,11:37:15.000,302,11023191,12765,0,1667043434,12896.342435049992,103.37048619000416,53553.484725840004
2022-10-29,11:37:16.000,302,11023203,12765,0,1667043435,12895.507132609993,102.10869192000246,53553.785171999996
2022-10-29,11:37:17.000,302,11023196,12765,0,1667043436,12894.61793968999,99.81067554000037,53554.00177272001
2022-10-29,11:37:18.000,302,11023197,12765,0,1667043437,12894.590994449994,98.8026499500047,53554.24632192001
2022-10-29,11:37:19.000,302,11023234,12565,0,1667043438,12895.028854600001,99.28903992000414,53554.33715448001
2022-10-29,11:37:20.000,302,11023236,12765,0,1667043439,12895.257889139997,102.84180144000129,53554.455935519996
2022-10-29,11:37:21.000,302,11023220,12805,0,1667043440,12895.291570690002,105.64735518000089,53554.560742320005
2022-10-29,11:37:22.000,302,11023197,12965,0,1667043441,12895.850684419995,106.08440124000481,53554.77035592001
2022-10-29,11:37:23.000,302,11023225,12885,0,1667043442,12896.01909216999,103.41278097000031,53554.93804680001
2022-10-29,11:37:24.000,302,11023176,12765,0,1667043443,12895.439769509998,99.6414964200012,53555.161634640004
2022-10-29,11:37:25.000,302,11023250,12805,0,1667043444,12894.66509386,99.35248208999838,53555.34329976001
2022-10-29,11:37:26.000,302,11023211,12645,0,1667043445,12894.96822781,100.69886591999966,53555.294389919996
2022-10-29,11:37:27.000,302,11023256,12965,0,1667043446,12896.140345749991,100.62132548999944,53555.26644144
2022-10-29,11:37:28.000,302,11023194,12765,0,1667043447,12896.733141029988,99.79657728000166,53555.25246720001
2022-10-29,11:37:29.000,302,11023241,12805,0,1667043448,12896.362643979992,99.74723336999887,53555.20355736001
2022-10-29,11:37:30.000,302,11023175,12685,0,1667043449,12897.27878213999,100.42394985000283,53555.09875056
2022-10-29,11:37:31.000,302,11023206,12765,0,1667043450,12898.25554708999,102.49639407000359,53554.95202104
2022-10-29,11:37:32.000,302,11023211,12765,0,1667043451,12898.35659173999,104.03310441000212,53554.83324
2022-10-29,11:37:33.000,302,11023200,12685,0,1667043452,12898.44416377,105.65440431000025,53554.6934976
2022-10-29,11:37:34.000,302,11023254,12725,0,1667043453,12899.43440133999,105.59096213999874,53554.56772944
2022-10-29,11:37:35.000,302,11023188,12965,0,1667043454,12900.330330569988,107.06423031000304,53554.53978096
2022-10-29,11:37:36.000,302,11023199,12605,0,1667043455,12900.69409130999,107.3532446399986,53554.560742320005
2022-10-29,11:37:37.000,302,11023185,12685,0,1667043456,12901.165633010001,105.37243911000405,53554.63061352001
2022-10-29,11:37:38.000,302,11023255,12765,0,1667043457,12901.387931240002,102.38360798999929,53554.86817560001
2022-10-29,11:37:39.000,302,11023198,12925,0,1667043458,12901.98072652,100.12788639000064,53555.10573768001
2022-10-29,11:37:40.000,302,11023204,12885,0,1667043459,12902.027880689995,97.11085874999844,53555.50400352
2022-10-29,11:37:41.000,302,11023199,12565,0,1667043460,12901.232996109997,98.14708085999882,53555.734578480005
2022-10-29,11:37:42.000,302,11023181,12565,0,1667043461,12900.808608579995,99.40887513000052,53556.02803752
2022-10-29,11:37:43.000,302,11023203,12925,0,1667043462,12900.438111529998,101.1500102400023,53556.23066400001
2022-10-29,11:37:44.000,302,11023180,12805,0,1667043463,12899.49502812999,104.04015354000148,53556.22367688
2022-10-29,11:37:45.000,302,11023224,12925,0,1667043464,12899.44113765,105.04817913000443,53556.021050400006
2022-10-29,11:37:46.000,302,11023196,12805,0,1667043465,12900.458320459999,104.66752611000265,53555.734578480005
2022-10-29,11:37:47.000,302,11023168,12605,0,1667043466,12901.866209249994,105.78128865000326,53555.462080799996
2022-10-29,11:37:48.000,302,11023206,12605,0,1667043467,12903.348197449995,104.7239191500048,53555.19657024
2022-10-29,11:37:49.000,302,11023200,12805,0,1667043468,12904.136345719999,102.06639713999903,53554.97996952
2022-10-29,11:37:50.000,302,11023181,12765,0,1667043469,12903.536814129991,100.39575332999812,53554.81227864
2022-10-29,11:37:51.000,302,11023212,12765,0,1667043470,12904.082455239994,98.91543603000173,53554.78433016
2022-10-29,11:37:52.000,302,11023250,12645,0,1667043471,12905.214155319998,96.7725005100001,53554.74240744
2022-10-29,11:37:53.000,302,11023212,12605,0,1667043472,12906.507526839989,94.55202455999824,53554.86817560001
2022-10-29,11:37:54.000,302,11023207,12885,0,1667043473,12907.208103079996,92.97301944000355,53555.182596000006
2022-10-29,11:37:55.000,302,11023243,12605,0,1667043474,12907.423665000002,92.43023643000197,53555.34329976001
2022-10-29,11:37:56.000,302,11023223,12645,0,1667043475,12907.160948910001,95.4754605900016,53555.52496488
2022-10-29,11:37:57.000,302,11023187,12605,0,1667043476,12907.531445959998,98.7392077800032,53555.55291336
2022-10-29,11:37:58.000,302,11023201,12645,0,1667043477,12908.184868029995,99.43707164999796,53555.58784896001
2022-10-29,11:37:59.000,302,11023212,12805,0,1667043478,12908.730509139998,97.51970828999765,53555.77650120001
2022-10-29,11:38:00.000,302,11023206,12725,0,1667043479,12908.05687814,96.39184748999833,53555.74855272
2022-10-29,11:38:01.000,302,11023196,12805,0,1667043480,12907.174421529991,97.20249744000466,53555.797462559996
2022-10-29,11:38:02.000,302,11023190,12885,0,1667043481,12907.282202490002,98.14708085999882,53556.01406328001
2022-10-29,11:38:03.000,302,11023216,12885,0,1667043482,12906.925178059995,97.43511872999807,53556.384380640004
2022-10-29,11:38:04.000,302,11023191,13005,0,1667043483,12905.44992616999,97.54790481000236,53556.69880104
2022-10-29,11:38:05.000,302,11023197,12805,0,1667043484,12904.31822609,98.89428864000365,53556.859504800006
2022-10-29,11:38:06.000,302,11023228,12885,0,1667043485,12902.937282539999,103.10966837999877,53556.92238888
2022-10-29,11:38:07.000,302,11023174,12565,0,1667043486,12902.499422389992,108.22733675999916,53556.98527296
2022-10-29,11:38:08.000,302,11023205,12805,0,1667043487,12903.024854569994,111.05403789000411,53557.11104112
2022-10-29,11:38:09.000,302,11023209,12885,0,1667043488,12903.988146899988,111.9422282700034,53557.25078352
2022-10-29,11:38:10.000,302,11023234,12845,0,1667043489,12905.173737459998,109.61601537000388,53557.57219104001
2022-10-29,11:38:11.000,302,11023220,12925,0,1667043490,12906.339119089993,106.54964381999889,53557.98443112001
2022-10-29,11:38:12.000,302,11023204,13005,0,1667043491,12906.009039899996,106.27472775000206,53558.30583864
2022-10-29,11:38:13.000,302,11023176,12685,0,1667043492,12905.955149419991,105.96456603000115,53558.634233280005
2022-10-29,11:38:14.000,302,11023246,12685,0,1667043493,12906.426691119988,105.33014433000062,53558.87878248
2022-10-29,11:38:15.000,302,11023202,12605,0,1667043494,12907.659435849993,105.11867042999802,53559.17922864001
2022-10-29,11:38:16.000,302,11023231,12885,0,1667043495,12909.026906779989,104.88604914000462,53559.49364904001
2022-10-29,11:38:17.000,302,11023250,12965,0,1667043496,12909.35698597,104.56178915999772,53559.66133992001
2022-10-29,11:38:18.000,302,11023209,12845,0,1667043497,12909.53886634,104.98473696000292,53559.64736568
2022-10-29,11:38:19.000,302,11023192,12845,0,1667043498,12910.57625808,103.31409315000201,53559.6543528
2022-10-29,11:38:20.000,302,11023186,12725,0,1667043499,12911.761848639995,101.77033368000411,53559.877940640006
2022-10-29,11:38:21.000,302,11023176,12765,0,1667043500,12912.294017129992,99.65559467999992,53560.094541360006
2022-10-29,11:38:22.000,302,11023216,12925,0,1667043501,12911.142108120002,98.70396212999913,53560.15043832
2022-10-29,11:38:23.000,302,11023184,12725,0,1667043502,12908.717036519993,100.47329375999834,53560.094541360006
2022-10-29,11:38:24.000,302,11023186,12685,0,1667043503,12907.807634669989,101.3614841400049,53559.96877320001
2022-10-29,11:38:25.000,302,11023169,12885,0,1667043504,12907.95583349,102.83475231000193,53559.77313384
2022-10-29,11:38:26.000,302,11023178,12805,0,1667043505,12907.841316219994,104.63228045999858,53559.521597520004
2022-10-29,11:38:27.000,302,11023195,12685,0,1667043506,12908.420638880001,104.42785569000262,53559.17922864001
2022-10-29,11:38:28.000,302,11023211,12765,0,1667043507,12909.45129430999,102.5457379799991,53558.899743840004
2022-10-29,11:38:29.000,302,11023216,12685,0,1667043508,12910.75813845,102.4470501600008,53558.585323440006
2022-10-29,11:38:30.000,302,11023208,13005,0,1667043509,12912.347907609997,102.55983623999782,53558.536413600006
2022-10-29,11:38:31.000,302,11023172,12645,0,1667043510,12913.789477949998,101.48131935000129,53558.634233280005
2022-10-29,11:38:32.000,302,11023192,12725,0,1667043511,12915.26472983999,98.40084954000486,53558.73904008
2022-10-29,11:38:33.000,302,11023197,12965,0,1667043512,12916.194340619993,94.28415762000077,53559.01153776001
2022-10-29,11:38:34.000,302,11023209,12965,0,1667043513,12916.302121579989,90.51287307000166,53559.41679072001
2022-10-29,11:38:35.000,302,11023243,12445,0,1667043514,12916.356012059994,88.10911974000192,53559.759159600006
2022-10-29,11:38:36.000,302,11023202,12885,0,1667043515,12916.51094719,89.08189968000079,53559.99672168001
2022-10-29,11:38:37.000,302,11023204,13045,0,1667043516,12915.830579879992,92.7544964100016,53560.20633528001
2022-10-29,11:38:38.000,302,11023224,12845,0,1667043517,12915.14347625999,95.9688996900004,53560.25524512001
2022-10-29,11:38:39.000,302,11023228,12805,0,1667043518,12915.54765485999,96.37774922999961,53560.41594888
2022-10-29,11:38:40.000,302,11023207,12885,0,1667043519,12916.153922759993,94.51677891000145,53560.5626784
2022-10-29,11:38:41.000,302,11023185,12605,0,1667043520,12916.76692696999,92.43728556000133,53560.744343520004
2022-10-29,11:38:42.000,302,11023197,12925,0,1667043521,12917.83126395,89.73041964000004,53561.051776800006
2022-10-29,11:38:43.000,302,11023195,12885,0,1667043522,12918.235442550002,89.01140837999992,53561.35222296
2022-10-29,11:38:44.000,302,11023195,13085,0,1667043523,12917.467503209999,91.85220777000359,53561.652669120005
2022-10-29,11:38:45.000,302,11023161,12765,0,1667043524,12916.537892429995,96.23676662999787,53561.939141040006
2022-10-29,11:38:46.000,302,11023172,12645,0,1667043525,12916.281912649989,99.77542989000358,53562.01599936
2022-10-29,11:38:47.000,302,11023221,12885,0,1667043526,12916.57157398,101.94656193000264,53562.2395872
2022-10-29,11:38:48.000,302,11023220,12565,0,1667043527,12916.54462873999,103.94851485000254,53562.24657432001
2022-10-29,11:38:49.000,302,11023267,12805,0,1667043528,12915.938360840002,104.44195395000133,53562.12779328001
2022-10-29,11:38:50.000,302,11023235,12885,0,1667043529,12914.981804819989,104.91424566000205,53561.88324408001
2022-10-29,11:38:51.000,302,11023216,12925,0,1667043530,12914.941386959988,104.77326306000032,53561.56882368
2022-10-29,11:38:52.000,302,11023179,12645,0,1667043531,12915.20410304999,104.60408394000115,53561.32427448
2022-10-29,11:38:53.000,302,11023184,12685,0,1667043532,12915.3725108,103.4621248800031,53561.12863512
2022-10-29,11:38:54.000,302,11023234,13085,0,1667043533,12915.682381059996,102.03820062000159,53560.94697
2022-10-29,11:38:55.000,302,11023225,13045,0,1667043534,12916.100032279988,101.48836848000064,53560.89107304
2022-10-29,11:38:56.000,302,11023214,12765,0,1667043535,12915.931624529992,101.99590583999816,53560.66748520001
2022-10-29,11:38:57.000,302,11023226,12805,0,1667043536,12915.460082829995,100.8398485200014,53560.4928072
2022-10-29,11:38:58.000,302,11023198,13005,0,1667043537,12915.156948879994,102.10869192000246,53560.50678144
2022-10-29,11:38:59.000,302,11023230,12885,0,1667043538,12915.439873899995,103.96261311000126,53560.884085920006
2022-10-29,11:39:00.000,302,11023253,12765,0,1667043539,12916.40316622999,103.92736746000446,53561.35921008001
2022-10-29,11:39:01.000,302,11023193,12845,0,1667043540,12917.595493099994,101.15705937000166,53561.988050880005
2022-10-29,11:39:02.000,302,11023253,12925,0,1667043541,12918.107452659991,96.61037052000029,53562.4492008
2022-10-29,11:39:03.000,302,11023200,12685,0,1667043542,12918.188288379992,92.47958034000476,53562.826505280005
2022-10-29,11:39:04.000,302,11023224,13005,0,1667043543,12916.60525552999,92.52892425000027,53562.81253104
2022-10-29,11:39:05.000,302,11023188,12645,0,1667043544,12915.359038179995,96.56102661000477,53562.81951816001
2022-10-29,11:39:06.000,302,11023195,12765,0,1667043545,12915.116531019994,100.36755681000068,53562.61689168
2022-10-29,11:39:07.000,302,11023185,12925,0,1667043546,12916.659146009995,102.46114841999952,53562.45618792
2022-10-29,11:39:08.000,302,11023210,12845,0,1667043547,12918.397113990002,101.88311976000114,53562.14176752
2022-10-29,11:39:09.000,302,11023221,12805,0,1667043548,12919.697221820003,99.43707164999796,53561.87625696
2022-10-29,11:39:10.000,302,11023201,12685,0,1667043549,12921.192682639994,96.13102968000021,53561.59677216001
2022-10-29,11:39:11.000,302,11023222,12965,0,1667043550,12922.021248769997,92.43023643000197,53561.366197200005
2022-10-29,11:39:12.000,302,11023232,12845,0,1667043551,12922.223338069998,88.25715147000301,53561.0867124
2022-10-29,11:39:13.000,302,11023225,12805,0,1667043552,12922.694879769995,85.26832034999825,53560.87709880001
2022-10-29,11:39:14.000,302,11023198,12805,0,1667043553,12922.991277410001,85.59258032999787,53560.68145944
2022-10-29,11:39:15.000,302,11023186,12765,0,1667043554,12922.70161607999,89.65287920999981,53560.42293600001
2022-10-29,11:39:16.000,302,11023167,12805,0,1667043555,12922.115557110003,94.84103889000107,53560.073580000004
2022-10-29,11:39:17.000,302,11023233,12845,0,1667043556,12921.704642199991,97.36462743000448,53559.78710808
2022-10-29,11:39:18.000,302,11023242,12685,0,1667043557,12922.230074379993,97.73118219000025,53559.67531416
2022-10-29,11:39:19.000,302,11023190,12685,0,1667043558,12923.166421469992,95.63759058000142,53559.73121112001
2022-10-29,11:39:20.000,302,11023198,12925,0,1667043559,12923.88047032999,91.27417910999793,53560.024670160004
2022-10-29,11:39:21.000,302,11023230,12925,0,1667043560,12924.02866915,86.41732854000293,53560.248258
2022-10-29,11:39:22.000,302,11023204,12765,0,1667043561,12923.92088818999,82.6671913800019,53560.5626784
2022-10-29,11:39:23.000,302,11023188,12605,0,1667043562,12923.072113130002,81.00359670000034,53560.65351096
2022-10-29,11:39:24.000,302,11023247,12965,0,1667043563,12922.66793453,84.0629191199987,53560.744343520004
2022-10-29,11:39:25.000,302,11023207,12885,0,1667043564,12922.903705379991,87.91174409999803,53560.80024048
2022-10-29,11:39:26.000,302,11023210,12765,0,1667043565,12923.75921674999,89.51189660999808,53561.06575104
2022-10-29,11:39:27.000,302,11023194,12925,0,1667043566,12924.432847750002,89.75156702999811,53561.34523584
2022-10-29,11:39:28.000,302,11023195,12645,0,1667043567,12924.250967380001,88.86337664999883,53561.56183656
2022-10-29,11:39:29.000,302,11023218,12925,0,1667043568,12923.96804236,88.10911974000192,53561.652669120005
2022-10-29,11:39:30.000,302,11023182,13045,0,1667043569,12924.217285829996,88.05272669999977,53561.73651456
2022-10-29,11:39:31.000,302,11023198,12845,0,1667043570,12924.756190629989,88.01043192000361,53561.81337288001
2022-10-29,11:39:32.000,302,11023235,13045,0,1667043571,12922.411954749994,88.59550971000135,53561.84132136001
2022-10-29,11:39:33.000,302,11023184,12765,0,1667043572,12919.569231929992,92.62761206999858,53561.995038
2022-10-29,11:39:34.000,302,11023212,12805,0,1667043573,12918.383641369997,95.79972057000123,53561.96708952
2022-10-29,11:39:35.000,302,11023179,12645,0,1667043574,12918.680039009989,97.2659396099989,53562.0649092
2022-10-29,11:39:36.000,302,11023241,12605,0,1667043575,12918.673302699994,97.20249744000466,53562.09984480001
2022-10-29,11:39:37.000,302,11023220,12805,0,1667043576,12917.999671699996,95.89840838999953,53562.09984480001
2022-10-29,11:39:38.000,302,11023179,12845,0,1667043577,12916.955543650001,97.3293817800004,53562.18369024
2022-10-29,11:39:39.000,302,11023173,12845,0,1667043578,12915.35230187,100.35345855000196,53562.169716
2022-10-29,11:39:40.000,302,11023199,12805,0,1667043579,12914.591098839992,103.71589356000186,53562.28849704
2022-10-29,11:39:41.000,302,11023205,12685,0,1667043580,12914.321646439996,105.52047083999787,53562.3793296
2022-10-29,11:39:42.000,302,11023246,12725,0,1667043581,12914.14650237999,103.27179836999858,53562.57496896
2022-10-29,11:39:43.000,302,11023186,12805,0,1667043582,12913.749060089998,99.57100512000034,53562.61689168
2022-10-29,11:39:44.000,302,11023196,12765,0,1667043583,12913.937676769994,96.89233572000376,53562.6238788
2022-10-29,11:39:45.000,302,11023204,12725,0,1667043584,12914.348591679991,97.62544524000259,53562.79156968
2022-10-29,11:39:46.000,302,11023215,12845,0,1667043585,12915.25125722,99.79657728000166,53562.86842800001
2022-10-29,11:39:47.000,302,11023192,12925,0,1667043586,12916.908389479991,100.76935722000053,53563.05708024001
2022-10-29,11:39:48.000,302,11023203,12805,0,1667043587,12918.619412219989,99.75428249999823,53563.46932032001
2022-10-29,11:39:49.000,302,11023250,12645,0,1667043588,12919.751112299993,99.54985773000226,53564.01431568
2022-10-29,11:39:50.000,302,11023220,12845,0,1667043589,12920.936702859988,99.53575947000354,53564.5802724
2022-10-29,11:39:51.000,302,11023185,12965,0,1667043590,12922.49952677999,99.8247737999991,53565.25103592
2022-10-29,11:39:52.000,302,11023188,12885,0,1667043591,12924.372220960002,99.24674514000071,53565.81000552
2022-10-29,11:39:53.000,302,11023189,12805,0,1667043592,12924.890916829994,98.77445343,53566.15237440001
2022-10-29,11:39:54.000,302,11023183,12725,0,1667043593,12924.10950487,101.34738587999891,53566.2571812
2022-10-29,11:39:55.000,302,11023211,12685,0,1667043594,12924.372220960002,102.71491709999827,53566.26416832
2022-10-29,11:39:56.000,302,11023170,12765,0,1667043595,12925.09974243999,102.60918015000061,53566.110451680004
2022-10-29,11:39:57.000,302,11023204,12965,0,1667043596,12925.840736539998,102.48229581000487,53565.893850960005
2022-10-29,11:39:58.000,302,11023197,13085,0,1667043597,12926.46721337,103.09557012000005,53565.78904416001
2022-10-29,11:39:59.000,302,11023217,12605,0,1667043598,12926.770347320002,102.70081883999956,53565.83096688
2022-10-29,11:40:00.000,302,11023217,12925,0,1667043599,12926.541312779991,102.84180144000129,53565.97070928
2022-10-29,11:40:01.000,302,11023206,12965,0,1667043600,12925.975462739989,104.69572263000009,53566.22224560001
2022-10-29,11:40:02.000,302,11023186,13085,0,1667043601,12925.820527609998,106.50734904000274,53566.49474328
2022-10-29,11:40:03.000,302,11023191,12685,0,1667043602,12926.23817882999,107.59291505999863,53566.65544704001
2022-10-29,11:40:04.000,302,11023225,12925,0,1667043603,12926.39985026999,106.98668988000281,53566.90698336
2022-10-29,11:40:05.000,302,11023263,12885,0,1667043604,12926.830974110002,105.16801434000081,53567.22839088001
2022-10-29,11:40:06.000,302,11023199,12805,0,1667043605,12928.205181349993,104.13884135999979,53567.73146352001
2022-10-29,11:40:07.000,302,11023219,12685,0,1667043606,12929.229100470002,104.76621393000096,53568.360304320006
2022-10-29,11:40:08.000,302,11023219,12605,0,1667043607,12929.86231361,104.99883522000164,53569.079977680005
2022-10-29,11:40:09.000,302,11023176,12845,0,1667043608,12930.495526749997,103.09557012000005,53569.73676696
2022-10-29,11:40:10.000,302,11023195,12925,0,1667043609,12930.313646379996,102.30606755999906,53570.379582
2022-10-29,11:40:11.000,302,11023188,13045,0,1667043610,12930.407954720002,102.12983931000053,53570.8337448
2022-10-29,11:40:12.000,302,11023241,12885,0,1667043611,12930.89296903999,101.97475845000008,53571.27393336
2022-10-29,11:40:13.000,302,11023217,12965,0,1667043612,12931.431873839996,101.34738587999891,53571.65123784
2022-10-29,11:40:14.000,302,11023203,12885,0,1667043613,12930.05766659999,101.50246673999936,53571.90976128
2022-10-29,11:40:15.000,302,11023198,12925,0,1667043614,12928.791240319995,103.18720880999899,53572.13334912
2022-10-29,11:40:16.000,302,11023208,13045,0,1667043615,12928.467897439994,102.53868884999974,53572.25213016
2022-10-29,11:40:17.000,302,11023204,12845,0,1667043616,12929.181946299992,101.55181065000215,53572.47571800001
2022-10-29,11:40:18.000,302,11023229,12645,0,1667043617,12930.219338039991,100.91033982000226,53572.65738312
2022-10-29,11:40:19.000,302,11023244,12885,0,1667043618,12931.08158572,99.56395599000098,53572.76218992001
2022-10-29,11:40:20.000,302,11023230,12765,0,1667043619,12930.704352359993,99.59215250999841,53572.97180352
2022-10-29,11:40:21.000,302,11023235,12845,0,1667043620,12929.485080249993,101.22755067000253,53573.02071336
2022-10-29,11:40:22.000,302,11023220,12725,0,1667043621,12929.451398699988,102.42590277000272,53573.06263608
2022-10-29,11:40:23.000,302,11023229,12925,0,1667043622,12929.91620408999,103.06737360000261,53573.18141712
2022-10-29,11:40:24.000,302,11023175,12965,0,1667043623,12930.239546969991,104.04015354000148,53573.370069360004
2022-10-29,11:40:25.000,302,11023233,12765,0,1667043624,12931.02095893,105.24555477000104,53573.49583752
2022-10-29,11:40:26.000,302,11023204,12725,0,1667043625,12932.19981318,104.65342785000394,53573.726412480006
2022-10-29,11:40:27.000,302,11023214,12525,0,1667043626,12934.065771050002,103.26474923999922,53574.06878136
2022-10-29,11:40:28.000,302,11023168,12845,0,1667043627,12935.460187219993,102.82065405000321,53574.34127904001
2022-10-29,11:40:29.000,302,11023214,12805,0,1667043628,12936.187708699996,102.5457379799991,53574.52993128
2022-10-29,11:40:30.000,302,11023218,12765,0,1667043629,12936.733349809998,102.38360798999929,53574.79544184
2022-10-29,11:40:31.000,302,11023180,12885,0,1667043630,12936.625568850002,102.57393450000382,53575.08890088001
2022-10-29,11:40:32.000,302,11023175,12885,0,1667043631,12936.470633719997,101.56590891000087,53575.24960464
2022-10-29,11:40:33.000,302,11023213,12805,0,1667043632,12937.07016530999,100.94558546999906,53575.37537280001
2022-10-29,11:40:34.000,302,11023217,12885,0,1667043633,12938.006512399988,101.31214023000211,53575.52210232001
2022-10-29,11:40:35.000,302,11023206,12685,0,1667043634,12938.808133289996,102.88409622000472,53575.80857424001
2022-10-29,11:40:36.000,302,11023174,13005,0,1667043635,12939.59628156,104.2022835300013,53575.99023936
2022-10-29,11:40:37.000,302,11023192,12685,0,1667043636,12940.034141709992,104.09654658000363,53576.15094312
2022-10-29,11:40:38.000,302,11023248,12845,0,1667043637,12939.414401189999,103.04622621000453,53576.09504616001
2022-10-29,11:40:39.000,302,11023219,12765,0,1667043638,12939.326829159989,102.04524975000095,53575.97626512001
2022-10-29,11:40:40.000,302,11023200,12885,0,1667043639,12939.683853589995,100.593128970002,53575.75267728
2022-10-29,11:40:41.000,302,11023230,12925,0,1667043640,12940.007196469996,99.30313818000286,53575.35441144001
2022-10-29,11:40:42.000,302,11023234,12805,0,1667043641,12940.236231009992,98.16117912000482,53575.01204256001
2022-10-29,11:40:43.000,302,11023194,12965,0,1667043642,12940.242967320002,97.1320061400038,53574.69762216
2022-10-29,11:40:44.000,302,11023214,12925,0,1667043643,12939.724271449995,97.35052916999848,53574.46006008
2022-10-29,11:40:45.000,302,11023237,12605,0,1667043644,12939.40766487999,98.58412692000275,53574.40416312
2022-10-29,11:40:46.000,302,11023221,12965,0,1667043645,12939.757953,100.45919549999962,53574.25044648001
2022-10-29,11:40:47.000,302,11023194,12725,0,1667043646,12940.64714591999,101.9888567099988,53574.15262680001
2022-10-29,11:40:48.000,302,11023213,12685,0,1667043647,12942.19649722,101.6082036900043,53574.03384576001
2022-10-29,11:40:49.000,302,11023202,12605,0,1667043648,12943.13284431,100.20542682000087,53574.040832880004
2022-10-29,11:40:50.000,302,11023215,12605,0,1667043649,12943.25409789,99.28903992000414,53573.991923040005
2022-10-29,11:40:51.000,302,11023243,12765,0,1667043650,12942.991381799999,97.49151177000022,53573.775322320005
2022-10-29,11:40:52.000,302,11023216,12765,0,1667043651,12943.611122319991,95.13710235000326,53573.5936572
2022-10-29,11:40:53.000,302,11023218,12925,0,1667043652,12944.49357893,95.46841146000224,53573.34212088001
2022-10-29,11:40:54.000,302,11023227,12805,0,1667043653,12945.87452248,95.6869344900042,53573.16744288001
2022-10-29,11:40:55.000,302,11023226,12845,0,1667043654,12947.686589869998,94.02333981000265,53573.21635272001
2022-10-29,11:40:56.000,302,11023255,12965,0,1667043655,12948.21202205,91.9015516799991,53573.21635272001
2022-10-29,11:40:57.000,302,11023214,12805,0,1667043656,12948.37369349,91.06975434000196,53573.18141712
2022-10-29,11:40:58.000,302,11023224,12645,0,1667043657,12948.932807219993,90.2943500399997,53573.11853304
2022-10-29,11:40:59.000,302,11023262,12845,0,1667043658,12948.723981609997,90.91467348000151,53573.23731408
2022-10-29,11:41:00.000,302,11023238,12765,0,1667043659,12948.737454230002,92.44433469000069,53573.4539148
2022-10-29,11:41:01.000,302,11023218,12565,0,1667043660,12948.670091129992,94.14317501999903,53573.62160568
2022-10-29,11:41:02.000,302,11023152,12685,0,1667043661,12948.885653049998,95.1300532200039,53574.06878136
2022-10-29,11:41:03.000,302,11023232,12725,0,1667043662,12950.030825749993,95.67283622999821,53574.5019828
2022-10-29,11:41:04.000,302,11023216,12885,0,1667043663,12951.371351439993,96.34955271000217,53575.046978160004
2022-10-29,11:41:05.000,302,11023204,12925,0,1667043664,12952.253808050002,95.81381882999995,53575.46620536
2022-10-29,11:41:06.000,302,11023244,12925,0,1667043665,12952.604096169998,93.74137460999918,53575.73171592001
2022-10-29,11:41:07.000,302,11023233,12925,0,1667043666,12953.372035510001,91.81696211999952,53575.80857424001
2022-10-29,11:41:08.000,302,11023210,13005,0,1667043667,12953.937885549989,89.22993141000188,53575.955303760005
2022-10-29,11:41:09.000,302,11023181,12765,0,1667043668,12954.483526659991,86.61470417999953,53576.08107192
2022-10-29,11:41:10.000,302,11023187,12765,0,1667043669,12955.29862016999,85.31061513000168,53576.03216208
2022-10-29,11:41:11.000,302,11023143,12605,0,1667043670,12954.665407029992,87.77781063000293,53576.12998176
2022-10-29,11:41:12.000,302,11023253,12965,0,1667043671,12953.742532559998,93.21973899000295,53576.074084800006
2022-10-29,11:41:13.000,302,11023228,12885,0,1667043672,12954.604780239992,97.06151484000293,53575.9343424
2022-10-29,11:41:14.000,302,11023205,12885,0,1667043673,12955.743216629991,98.09773695000331,53575.969278
2022-10-29,11:41:15.000,302,11023206,12805,0,1667043674,12956.403375009999,97.71708393000154,53575.850496959996
2022-10-29,11:41:16.000,302,11023212,12685,0,1667043675,12956.214758329988,97.43511872999807,53575.73171592001
2022-10-29,11:41:17.000,302,11023186,12965,0,1667043676,12954.38921832,97.33643090999976,53575.57799928
2022-10-29,11:41:18.000,302,11023215,12805,0,1667043677,12952.711877129994,97.25889047999954,53575.59197352001
2022-10-29,11:41:19.000,302,11023194,12605,0,1667043678,12951.499341329989,97.94970522000222,53575.75966440001
2022-10-29,11:41:20.000,302,11023231,12765,0,1667043679,12951.061481179997,97.20954657000402,53575.84350984
2022-10-29,11:41:21.000,302,11023238,12725,0,1667043680,12950.637093649995,95.74332752999908,53575.99023936
2022-10-29,11:41:22.000,302,11023179,12765,0,1667043681,12950.280069219989,94.98202149000281,53576.06011056
2022-10-29,11:41:23.000,302,11023240,12725,0,1667043682,12949.741164419996,94.61546672999975,53575.87145832
2022-10-29,11:41:24.000,302,11023237,12885,0,1667043683,12949.37066737,96.05348924999998,53575.55703792
2022-10-29,11:41:25.000,302,11023202,12965,0,1667043684,12949.30330426999,98.90838690000237,53575.27755312001
2022-10-29,11:41:26.000,302,11023209,12685,0,1667043685,12950.003880509998,100.16313204000471,53574.93518424
2022-10-29,11:41:27.000,302,11023212,12805,0,1667043686,12950.65056627,98.71101125999849,53574.50896992001
2022-10-29,11:41:28.000,302,11023223,13125,0,1667043687,12950.72466567999,96.89233572000376,53574.1176912
2022-10-29,11:41:29.000,302,11023203,12725,0,1667043688,12950.54952162,95.65168884000013,53573.43295344001
2022-10-29,11:41:30.000,302,11023199,12805,0,1667043689,12951.155789520002,95.73627839999972,53572.80411264
2022-10-29,11:41:31.000,302,11023221,13205,0,1667043690,12951.196207380002,95.9336540400036,53572.266104400005
2022-10-29,11:41:32.000,302,11023212,12885,0,1667043691,12951.472396089994,95.29218321000371,53571.7420704
2022-10-29,11:41:33.000,302,11023183,12845,0,1667043692,12951.68122169999,93.3113776800019,53571.28092048001
2022-10-29,11:41:34.000,302,11023137,12925,0,1667043693,12951.074953800002,90.18861309000204,53570.86868040001
2022-10-29,11:41:35.000,302,11023194,12925,0,1667043694,12950.158815639988,88.46157623999898,53570.42849184
2022-10-29,11:41:36.000,302,11023255,12765,0,1667043695,12949.52560249999,88.91272056000162,53569.93240632
2022-10-29,11:41:37.000,302,11023237,12965,0,1667043696,12948.602728029997,88.58141145000263,53569.47824352001
2022-10-29,11:41:38.000,302,11023251,12605,0,1667043697,12946.81086957,89.42730704999849,53569.06600344
2022-10-29,11:41:39.000,302,11023261,12925,0,1667043698,12945.5511796,90.6538556700034,53568.55594368
2022-10-29,11:41:40.000,302,11023251,12645,0,1667043699,12945.81389569,90.99221391000174,53568.2485104
2022-10-29,11:41:41.000,302,11023186,12765,0,1667043700,12946.467317759998,89.44140531000448,53568.08081952
2022-10-29,11:41:42.000,302,11023215,12965,0,1667043701,12946.494262999993,87.02355371999874,53567.808321840006
2022-10-29,11:41:43.000,302,11023252,12885,0,1667043702,12946.568362409998,85.25422208999953,53567.584734
2022-10-29,11:41:44.000,302,11023232,12805,0,1667043703,12946.756979089994,83.5342343700031,53567.46595296001
2022-10-29,11:41:45.000,302,11023265,12685,0,1667043704,12945.881258789996,84.05586998999934,53567.333197680004
2022-10-29,11:41:46.000,302,11023176,12965,0,1667043705,12944.015300919993,86.59355679000146,53567.22839088001
2022-10-29,11:41:47.000,302,11023212,12845,0,1667043706,12942.984645489989,88.26420060000237,53567.03973864001
2022-10-29,11:41:48.000,302,11023194,12525,0,1667043707,12943.36861515999,88.6519027500035,53567.10262272
2022-10-29,11:41:49.000,302,11023218,12805,0,1667043708,12944.123081879989,87.79895802000101,53567.284287840004
2022-10-29,11:41:50.000,302,11023240,12965,0,1667043709,12945.261518269988,86.88257112000429,53567.42403024001
2022-10-29,11:41:51.000,302,11023183,12885,0,1667043710,12946.548153479998,86.7979815600047,53567.472940080006
2022-10-29,11:41:52.000,302,11023250,12685,0,1667043711,12946.999486249995,88.36993755000003,53567.38909464
2022-10-29,11:41:53.000,302,11023224,12645,0,1667043712,12948.602728029997,90.22385873999883,53567.24935224
2022-10-29,11:41:54.000,302,11023244,12725,0,1667043713,12950.76508353999,89.77976355000283,53567.34717192001
2022-10-29,11:41:55.000,302,11023240,12725,0,1667043714,12952.294225910002,89.02550663999864,53567.451978720004
2022-10-29,11:41:56.000,302,11023232,12925,0,1667043715,12952.604096169998,88.68009927000094,53567.500888560004
2022-10-29,11:41:57.000,302,11023214,12725,0,1667043716,12951.445450849998,89.06075229000271,53567.82928320001
2022-10-29,11:41:58.000,302,11023221,12645,0,1667043717,12950.973909150001,90.30844829999842,53568.20658768
2022-10-29,11:41:59.000,302,11023197,12885,0,1667043718,12951.000854389997,91.11909825000475,53568.793505760004
2022-10-29,11:42:00.000,302,11023195,12605,0,1667043719,12950.839182949996,92.0495834100002,53569.21273296
2022-10-29,11:42:01.000,302,11023219,12645,0,1667043720,12951.236625240002,93.01531421999971,53569.66689576
2022-10-29,11:42:02.000,302,11023190,12645,0,1667043721,12952.226862809992,92.00023950000468,53570.09311008
2022-10-29,11:42:03.000,302,11023197,12645,0,1667043722,12953.830104589993,91.16139303000091,53570.48438880001
2022-10-29,11:42:04.000,302,11023231,12685,0,1667043723,12955.50744578,89.59648616999766,53571.10624248
2022-10-29,11:42:05.000,302,11023234,12925,0,1667043724,12956.302330359998,88.3417410300026,53571.7420704
2022-10-29,11:42:06.000,302,11023172,12725,0,1667043725,12956.672827409995,88.79288534999796,53572.41982104
2022-10-29,11:42:07.000,302,11023195,12965,0,1667043726,12957.494657229989,88.07387408999784,53573.06263608
2022-10-29,11:42:08.000,302,11023269,12805,0,1667043727,12958.990118049995,86.7979815600047,53573.81025792
2022-10-29,11:42:09.000,302,11023195,12965,0,1667043728,12960.856075919997,85.74766118999833,53574.376214640004
2022-10-29,11:42:10.000,302,11023184,12965,0,1667043729,12962.216810539998,84.26029476000258,53574.92121000001
2022-10-29,11:42:11.000,302,11023230,12805,0,1667043730,12962.587307589994,82.7306335500034,53575.24960464
2022-10-29,11:42:12.000,302,11023220,12845,0,1667043731,12961.058165219998,82.80817398000363,53575.501140960005
2022-10-29,11:42:13.000,302,11023179,12725,0,1667043732,12959.454923439996,84.8665199399984,53575.62690912
2022-10-29,11:42:14.000,302,11023207,13205,0,1667043733,12958.666775169993,89.13829272000294,53575.67581896
2022-10-29,11:42:15.000,302,11023197,12605,0,1667043734,12959.18547104,92.38089251999918,53575.87844544001
2022-10-29,11:42:16.000,302,11023250,12805,0,1667043735,12959.987091929994,93.51580244999786,53576.06011056
2022-10-29,11:42:17.000,302,11023210,12885,0,1667043736,12960.310434809995,94.72120368000469,53576.14395600001
2022-10-29,11:42:18.000,302,11023183,12645,0,1667043737,12959.912992519989,97.35757829999784,53576.10203328
2022-10-29,11:42:19.000,302,11023216,12685,0,1667043738,12960.35758897999,98.76035517000128,53575.955303760005
2022-10-29,11:42:20.000,302,11023242,12845,0,1667043739,12961.448871199995,98.49953736000316,53575.91338104
2022-10-29,11:42:21.000,302,11023231,12965,0,1667043740,12962.54015342,97.20954657000402,53575.89241968
2022-10-29,11:42:22.000,302,11023189,12845,0,1667043741,12962.69508854999,94.93267758000002,53575.94132952
2022-10-29,11:42:23.000,302,11023214,12885,0,1667043742,12962.83655105999,94.65776151000318,53575.82953560001
2022-10-29,11:42:24.000,302,11023226,12765,0,1667043743,12962.54015342,95.05251279000368,53575.64787048
2022-10-29,11:42:25.000,302,11023202,12725,0,1667043744,12961.691378359996,94.62251585999911,53575.4103084
2022-10-29,11:42:26.000,302,11023207,12965,0,1667043745,12960.128554439994,96.50463357000262,53575.19370768
2022-10-29,11:42:27.000,302,11023187,12885,0,1667043746,12959.279779379991,98.73215865000384,53575.13781072001
2022-10-29,11:42:28.000,302,11023234,12925,0,1667043747,12959.751321080003,99.6414964200012,53575.31947584
2022-10-29,11:42:29.000,302,11023205,12765,0,1667043748,12960.862812229992,99.16920471000049,53575.68280608001
2022-10-29,11:42:30.000,302,11023235,12845,0,1667043749,12961.307408689994,98.30216171999928,53575.969278
2022-10-29,11:42:31.000,302,11023201,12885,0,1667043750,12960.930175330002,99.00002559000131,53576.1788916
2022-10-29,11:42:32.000,302,11023179,12605,0,1667043751,12961.105319389993,99.690840330004,53576.318634
2022-10-29,11:42:33.000,302,11023194,12525,0,1667043752,12962.028193860002,99.58510337999905,53576.45138928001
2022-10-29,11:42:34.000,302,11023235,12965,0,1667043753,12961.933885519997,98.50658649000252,53576.626067280005
2022-10-29,11:42:35.000,302,11023170,12965,0,1667043754,12961.152473559989,96.82184442000289,53576.75882256
2022-10-29,11:42:36.000,302,11023200,12765,0,1667043755,12959.953410379989,95.31333060000179,53576.64702864001
2022-10-29,11:42:37.000,302,11023237,12885,0,1667043756,12958.100925129991,94.80579324000428,53576.45138928001
2022-10-29,11:42:38.000,302,11023211,12845,0,1667043757,12956.82776254,96.80774616000417,53576.26972416
2022-10-29,11:42:39.000,302,11023242,12685,0,1667043758,12957.124160179992,97.48446264000086,53576.2487628
2022-10-29,11:42:40.000,302,11023173,13125,0,1667043759,12957.76410963,97.62544524000259,53576.23478856001
2022-10-29,11:42:41.000,302,11023249,12765,0,1667043760,12958.134606679996,96.99807267000142,53576.220814320004
2022-10-29,11:42:42.000,302,11023154,12965,0,1667043761,12958.336695979997,96.39889661999769,53576.26972416
2022-10-29,11:42:43.000,302,11023239,12885,0,1667043762,12958.424268009992,95.80676970000059,53576.1788916
2022-10-29,11:42:44.000,302,11023254,12925,0,1667043763,12959.25957044999,94.15727327999775,53576.28369840001
2022-10-29,11:42:45.000,302,11023208,13005,0,1667043764,12959.212416279996,93.62858853000216,53576.52824760001
2022-10-29,11:42:46.000,302,11023234,12965,0,1667043765,12958.87560077999,96.22266836999916,53576.58414456
2022-10-29,11:42:47.000,302,11023206,12765,0,1667043766,12958.97664542999,98.43609519000165,53576.47933776001
2022-10-29,11:42:48.000,302,11023259,12725,0,1667043767,12959.636803809997,98.14003172999946,53576.47235064
2022-10-29,11:42:49.000,302,11023251,12645,0,1667043768,12960.707877100001,95.59529579999798,53576.57017032001
2022-10-29,11:42:50.000,302,11023228,13005,0,1667043769,12961.59707001999,93.82596416999877,53576.76580968001
2022-10-29,11:42:51.000,302,11023211,12805,0,1667043770,12961.879995039992,93.87530808000156,53576.95446192001
2022-10-29,11:42:52.000,302,11023183,12965,0,1667043771,12962.452581389989,95.13710235000326,53577.28285656
2022-10-29,11:42:53.000,302,11023229,12965,0,1667043772,12963.004958810001,97.5126591599983,53577.66016104
2022-10-29,11:42:54.000,302,11023218,12765,0,1667043773,12963.678589809999,99.54985773000226,53578.04445264
2022-10-29,11:42:55.000,302,11023231,12845,0,1667043774,12963.442818959993,100.21952507999958,53578.26804048
2022-10-29,11:42:56.000,302,11023236,13045,0,1667043775,12962.499735559999,99.35953121999773,53578.49861544
2022-10-29,11:42:57.000,302,11023230,12765,0,1667043776,12961.981039689992,99.5780542499997,53578.757138880006
2022-10-29,11:42:58.000,302,11023224,12805,0,1667043777,12962.627725449995,99.95870727000147,53579.03662368
2022-10-29,11:42:59.000,302,11023231,12925,0,1667043778,12963.409137410003,99.47231730000203,53579.462838
2022-10-29,11:43:00.000,302,11023186,12685,0,1667043779,12964.069295789996,99.25379427000007,53579.77027128
2022-10-29,11:43:01.000,302,11023223,12765,0,1667043780,12964.332011879997,99.37362948000373,53580.06373032
2022-10-29,11:43:02.000,302,11023173,13005,0,1667043781,12964.513892249997,99.54985773000226,53580.126614400004
2022-10-29,11:43:03.000,302,11023186,12845,0,1667043782,12964.433056529997,98.14003172999946,53580.00084624001
2022-10-29,11:43:04.000,302,11023224,12765,0,1667043783,12964.426320220002,97.42102046999935,53579.85411672001
2022-10-29,11:43:05.000,302,11023176,12925,0,1667043784,12964.95175239999,98.20347390000097,53579.61655464001
2022-10-29,11:43:06.000,302,11023198,12445,0,1667043785,12965.544547680001,100.50149028000305,53579.48379936
2022-10-29,11:43:07.000,302,11023203,12605,0,1667043786,12966.204706059994,102.1368884399999,53579.26719864
2022-10-29,11:43:08.000,302,11023174,12845,0,1667043787,12967.073690049998,101.41082805000042,53579.12745624
2022-10-29,11:43:09.000,302,11023206,12805,0,1667043788,12967.53175912999,99.12690993000433,53579.022649440005
2022-10-29,11:43:10.000,302,11023272,12645,0,1667043789,12967.787738909996,96.37070010000025,53578.79207448
2022-10-29,11:43:11.000,302,11023207,12805,0,1667043790,12967.80121153,93.12810030000401,53578.46367984001
2022-10-29,11:43:12.000,302,11023198,12925,0,1667043791,12967.565440679995,91.50680039999861,53578.24707912001
2022-10-29,11:43:13.000,302,11023237,12565,0,1667043792,12967.39703293,93.24088638000103,53577.93265872
2022-10-29,11:43:14.000,302,11023183,12885,0,1667043793,12968.292962159998,96.76545138000074,53577.98156856
2022-10-29,11:43:15.000,302,11023207,12925,0,1667043794,12969.80863190999,98.95773080999788,53578.21913064
2022-10-29,11:43:16.000,302,11023230,12685,0,1667043795,12970.920123059994,99.52871034000418,53578.46367984001
2022-10-29,11:43:17.000,302,11023169,12765,0,1667043796,12971.263674869995,99.4300225199986,53578.57547376
2022-10-29,11:43:18.000,302,11023229,12725,0,1667043797,12971.081794499994,100.11378813000192,53578.56149952001
2022-10-29,11:43:19.000,302,11023213,13125,0,1667043798,12970.637198039993,100.9385363399997,53578.470666960005
2022-10-29,11:43:20.000,302,11023227,12845,0,1667043799,12969.236045559992,101.21345241000381,53578.28900184
2022-10-29,11:43:21.000,302,11023216,12805,0,1667043800,12966.992854329997,100.21952507999958,53578.16323368
2022-10-29,11:43:22.000,302,11023200,12805,0,1667043801,12965.376139929991,99.11281166999834,53578.24707912001
2022-10-29,11:43:23.000,302,11023221,13125,0,1667043802,12965.19425955999,98.90838690000237,53578.42874424
2022-10-29,11:43:24.000,302,11023193,12885,0,1667043803,12965.760109599993,97.96380348000093,53578.70124192
2022-10-29,11:43:25.000,302,11023204,12965,0,1667043804,12965.706219120002,97.28708700000425,53579.12745624
2022-10-29,11:43:26.000,302,11023222,12685,0,1667043805,12965.652328639997,97.29413613000361,53579.39995392001
2022-10-29,11:43:27.000,302,11023195,12965,0,1667043806,12965.05953336,96.29315967000002,53579.73533568001
2022-10-29,11:43:28.000,302,11023205,12925,0,1667043807,12963.846997559995,95.20759365000413,53579.95193640001
2022-10-29,11:43:29.000,302,11023253,12925,0,1667043808,12963.415873719998,94.00924155000394,53580.25936968001
2022-10-29,11:43:30.000,302,11023220,12845,0,1667043809,12963.052112979996,92.2963029599996,53580.42007344
2022-10-29,11:43:31.000,302,11023178,12845,0,1667043810,12962.385218289994,90.57631524000317,53580.6157128
2022-10-29,11:43:32.000,302,11023217,12725,0,1667043811,12961.630751569995,89.68107573000452,53580.69257112001
2022-10-29,11:43:33.000,302,11023223,13085,0,1667043812,12960.862812229992,88.4404288500009,53580.76244232001
2022-10-29,11:43:34.000,302,11023206,12725,0,1667043813,12960.795449129997,87.57338585999969,53580.73449384
2022-10-29,11:43:35.000,302,11023240,12885,0,1667043814,12960.552941969996,86.66404809000232,53580.916158960004
2022-10-29,11:43:36.000,302,11023177,12765,0,1667043815,12960.148763369994,85.87454553000134,53580.937120320006
2022-10-29,11:43:37.000,302,11023205,12965,0,1667043816,12960.18244492,84.62684951999836,53581.04891424
2022-10-29,11:43:38.000,302,11023232,12965,0,1667043817,12960.842603299992,83.2240726500022,53581.18166952
2022-10-29,11:43:39.000,302,11023222,12645,0,1667043818,12961.011011049988,82.05391706999944,53581.36333464001
2022-10-29,11:43:40.000,302,11023198,12605,0,1667043819,12961.70485098,82.00457316000393,53581.51006416001
2022-10-29,11:43:41.000,302,11023261,12925,0,1667043820,12962.75571533999,83.61882393000269,53581.71967776
2022-10-29,11:43:42.000,302,11023238,12645,0,1667043821,12963.77963446,84.94406036999862,53581.992175440006
2022-10-29,11:43:43.000,302,11023225,12765,0,1667043822,12965.389612549996,85.73356292999961,53582.52319656
2022-10-29,11:43:44.000,302,11023206,12885,0,1667043823,12966.635829899991,86.98830807000195,53583.05421768
2022-10-29,11:43:45.000,302,11023226,13005,0,1667043824,12967.814684149991,87.46059978000267,53583.67607136
2022-10-29,11:43:46.000,302,11023152,12925,0,1667043825,12969.054165189991,86.86142372999893,53584.13023416
2022-10-29,11:43:47.000,302,11023243,13045,0,1667043826,12969.9366218,85.47979425000085,53584.57042272
2022-10-29,11:43:48.000,302,11023229,13045,0,1667043827,12970.778660549993,84.38717909999832,53584.91279160001
2022-10-29,11:43:49.000,302,11023187,12725,0,1667043828,12971.674589779992,83.66111870999885,53585.36695440001
2022-10-29,11:43:50.000,302,11023192,12925,0,1667043829,12972.718717830001,83.90078912999888,53585.730284640005
2022-10-29,11:43:51.000,302,11023191,12685,0,1667043830,12973.500129789994,84.7960286400048,53586.05169216
2022-10-29,11:43:52.000,302,11023209,12725,0,1667043831,12973.65506492,84.64094778000435,53586.39406104001
2022-10-29,11:43:53.000,302,11023202,12685,0,1667043832,12974.524048909989,84.04177173000062,53586.666558720004
2022-10-29,11:43:54.000,302,11023254,12725,0,1667043833,12975.851101979999,83.60472567000397,53586.99495336001
2022-10-29,11:43:55.000,302,11023204,12845,0,1667043834,12976.356325230001,82.31473488000483,53587.44911616001
2022-10-29,11:43:56.000,302,11023238,12805,0,1667043835,12976.888493719998,81.123431910004,53587.805459279996
2022-10-29,11:43:57.000,302,11023192,13085,0,1667043836,12978.074084279993,80.92605627000012,53588.23866072001
2022-10-29,11:43:58.000,302,11023246,12645,0,1667043837,12979.185575429998,82.00457316000393,53588.83955304001
2022-10-29,11:43:59.000,302,11023176,13005,0,1667043838,12980.647354699999,82.71653529000469,53589.32166432001
2022-10-29,11:44:00.000,302,11023238,12845,0,1667043839,12981.516338690002,82.89981267000258,53589.873646800006
2022-10-29,11:44:01.000,302,11023201,12885,0,1667043840,12981.853154189994,84.28849128000002,53590.39069368
2022-10-29,11:44:02.000,302,11023200,12965,0,1667043841,12982.22365123999,84.89471646000311,53590.89376632
2022-10-29,11:44:03.000,302,11023206,12885,0,1667043842,12982.688456629992,84.07701738000469,53591.41780032
2022-10-29,11:44:04.000,302,11023211,12805,0,1667043843,12982.452685780001,82.28653836000012,53591.80209192
2022-10-29,11:44:05.000,302,11023213,13085,0,1667043844,12981.792527399994,80.98949844000163,53592.21433200001
2022-10-29,11:44:06.000,302,11023242,12765,0,1667043845,12980.86965293,80.97540018000291,53592.57766224001
2022-10-29,11:44:07.000,302,11023246,12725,0,1667043846,12980.452001709993,80.21409413999936,53592.85015992
2022-10-29,11:44:08.000,302,11023233,12965,0,1667043847,12980.499155879988,78.37427120999928,53593.21349016
2022-10-29,11:44:09.000,302,11023189,12805,0,1667043848,12980.579991599989,77.38034388000233,53593.6466916
2022-10-29,11:44:10.000,302,11023222,12725,0,1667043849,12981.280567839996,77.45788431000256,53594.093867280004
2022-10-29,11:44:11.000,302,11023237,12845,0,1667043850,12982.115870279995,77.88083211000048,53594.6947596
2022-10-29,11:44:12.000,302,11023223,12805,0,1667043851,12982.18996969,78.77607161999913,53595.16289664001
2022-10-29,11:44:13.000,302,11023201,12925,0,1667043852,12981.933989909994,79.39639506000094,53595.603085200004
2022-10-29,11:44:14.000,302,11023193,12765,0,1667043853,12981.550020239993,78.6985311899989,53596.03628664
2022-10-29,11:44:15.000,302,11023276,13045,0,1667043854,12981.08521484999,78.28263252000033,53596.55333352001
2022-10-29,11:44:16.000,302,11023194,13085,0,1667043855,12980.546310049998,78.41656599000271,53597.05640616001
2022-10-29,11:44:17.000,302,11023224,13045,0,1667043856,12980.027614179991,78.76902248999977,53597.55249168
2022-10-29,11:44:18.000,302,11023235,12765,0,1667043857,12979.85247012,80.36212587000045,53598.13242264001
2022-10-29,11:44:19.000,302,11023247,12765,0,1667043858,12980.229703479992,81.3701514600034,53598.7472892
2022-10-29,11:44:20.000,302,11023221,12645,0,1667043859,12980.418320160003,81.13753017000272,53599.37613
2022-10-29,11:44:21.000,302,11023255,13045,0,1667043860,12980.276857650002,80.05901327999891,53599.99099656
2022-10-29,11:44:22.000,302,11023236,12765,0,1667043861,12979.71100761,78.80426814000384,53600.4940692
2022-10-29,11:44:23.000,302,11023224,12925,0,1667043862,12978.52541704999,77.50017908999871,53600.95521912
2022-10-29,11:44:24.000,302,11023210,12965,0,1667043863,12977.51497055,77.19706650000444,53601.27662664001
2022-10-29,11:44:25.000,302,11023158,12725,0,1667043864,12977.27246339,77.5495230000015,53601.58405992001
2022-10-29,11:44:26.000,302,11023212,12925,0,1667043865,12977.23204553,77.88083211000048,53601.87053184001
2022-10-29,11:44:27.000,302,11023263,12645,0,1667043866,12977.20510028999,77.80329168000026,53602.191939360004
2022-10-29,11:44:28.000,302,11023215,12925,0,1667043867,12977.29267232,77.47198257000127,53602.478411280004
2022-10-29,11:44:29.000,302,11023240,12805,0,1667043868,12977.696850920001,76.42166220000217,53602.92558696001
2022-10-29,11:44:30.000,302,11023212,12685,0,1667043869,12977.905676529997,75.06118011000217,53603.23302024
2022-10-29,11:44:31.000,302,11023171,12645,0,1667043870,12977.939358080002,73.94741757000156,53603.533466400004
2022-10-29,11:44:32.000,302,11023229,12765,0,1667043871,12977.845049739997,74.11659669000073,53603.889809520006
2022-10-29,11:44:33.000,302,11023194,12765,0,1667043872,12978.336800369994,73.79233671000111,53604.21121704
2022-10-29,11:44:34.000,302,11023209,12525,0,1667043873,12979.50218199999,72.49529679000261,53604.60249576001
2022-10-29,11:44:35.000,302,11023248,12805,0,1667043874,12980.169076689992,70.86694775999786,53604.97281312
2022-10-29,11:44:36.000,302,11023196,12725,0,1667043875,12980.573255289994,68.50548921000154,53605.20338808001
2022-10-29,11:44:37.000,302,11023223,12685,0,1667043876,12981.098687469996,66.91943496000022,53605.46889864001
2022-10-29,11:44:38.000,302,11023213,12885,0,1667043877,12980.896598169995,65.19944724000379,53605.72043496
2022-10-29,11:44:39.000,302,11023197,12645,0,1667043878,12979.259674839988,65.3968228800004,53605.80428040001
2022-10-29,11:44:40.000,302,11023212,12605,0,1667043879,12976.982802059989,67.05336843000259,53605.58069256
2022-10-29,11:44:41.000,302,11023168,12845,0,1667043880,12975.622067439988,66.6938627999989,53605.34313048001
2022-10-29,11:44:42.000,302,11023198,12845,0,1667043881,12975.271779319992,65.93255676000263,53605.042684320004
2022-10-29,11:44:43.000,302,11023225,12765,0,1667043882,12975.244834079997,65.25584027999867,53604.64441848
2022-10-29,11:44:44.000,302,11023170,12725,0,1667043883,12975.325669799997,64.33240425000258,53604.32999808
2022-10-29,11:44:45.000,302,11023246,12645,0,1667043884,12976.03298235,63.6415895099999,53604.07846176001
2022-10-29,11:44:46.000,302,11023193,12925,0,1667043885,12976.11381807,64.21256903999893,53603.88282240001
2022-10-29,11:44:47.000,302,11023218,12965,0,1667043886,12976.538205600002,65.32633157999953,53603.917758
2022-10-29,11:44:48.000,302,11023220,12845,0,1667043887,12977.858522360002,65.81272154999897,53603.96666784
2022-10-29,11:44:49.000,302,11023217,12765,0,1667043888,12979.58975403,65.48846156999934,53604.14833296001
2022-10-29,11:44:50.000,302,11023198,12805,0,1667043889,12980.80902614,64.69895900999836,53604.25313976
2022-10-29,11:44:51.000,302,11023221,12965,0,1667043890,12981.233413670001,64.64256597000349,53604.37890792
2022-10-29,11:44:52.000,302,11023228,12845,0,1667043891,12981.294040460001,65.20649637000315,53604.35794656
2022-10-29,11:44:53.000,302,11023212,12965,0,1667043892,12981.509602379992,65.1148576800042,53604.32999808
2022-10-29,11:44:54.000,302,11023216,12685,0,1667043893,12982.277541719995,64.94567855999776,53604.33698520001
2022-10-29,11:44:55.000,302,11023205,12765,0,1667043894,12982.816446520003,65.51665809000406,53604.23916552
2022-10-29,11:44:56.000,302,11023222,12765,0,1667043895,12982.971381649993,66.25681674000225,53604.02955192001
2022-10-29,11:44:57.000,302,11023163,12725,0,1667043896,12983.773002540001,67.84287099000358,53603.79897696
2022-10-29,11:44:58.000,302,11023223,12765,0,1667043897,12984.42642461,69.37253220000275,53603.71513152001
2022-10-29,11:44:59.000,302,11023199,12925,0,1667043898,12984.66893177,70.26072258000204,53603.722118640006
2022-10-29,11:45:00.000,302,11023222,12925,0,1667043899,12984.891230000001,71.07842166000046,53603.62429896001
2022-10-29,11:45:01.000,302,11023194,13085,0,1667043900,12984.891230000001,71.60005728000397,53603.72910576
2022-10-29,11:45:02.000,302,11023222,12685,0,1667043901,12983.38229655999,71.50841858999775,53603.64526032001
2022-10-29,11:45:03.000,302,11023228,12765,0,1667043902,12981.731900609993,71.75513814000442,53603.533466400004
2022-10-29,11:45:04.000,302,11023191,12965,0,1667043903,12980.80902614,71.81858030999865,53603.44962096
2022-10-29,11:45:05.000,302,11023233,12845,0,1667043904,12980.337484440002,70.74711255000148,53603.35180128
2022-10-29,11:45:06.000,302,11023256,12725,0,1667043905,12979.83226119,69.69679218000238,53603.22603312
2022-10-29,11:45:07.000,302,11023204,12765,0,1667043906,12979.273147459993,69.45712176000234,53603.06532936
2022-10-29,11:45:08.000,302,11023197,12885,0,1667043907,12978.720770039996,69.49941653999849,53603.1142392
2022-10-29,11:45:09.000,302,11023216,12845,0,1667043908,12978.39069085,70.21137866999925,53603.09327784001
2022-10-29,11:45:10.000,302,11023226,12725,0,1667043909,12978.074084279993,71.2828464300037,53603.0793036
2022-10-29,11:45:11.000,302,11023232,12845,0,1667043910,12977.629487819991,72.70677068999794,53603.14218768001
2022-10-29,11:45:12.000,302,11023251,12805,0,1667043911,12977.575597340001,74.06020364999858,53603.35180128
2022-10-29,11:45:13.000,302,11023250,12805,0,1667043912,12977.717059850002,74.61003578999953,53603.59635048001
2022-10-29,11:45:14.000,302,11023221,12805,0,1667043913,12978.047139039998,73.53856803000235,53604.08544888
2022-10-29,11:45:15.000,302,11023215,12885,0,1667043914,12978.41089978,72.03710334000061,53604.51865032
2022-10-29,11:45:16.000,302,11023222,12885,0,1667043915,12979.407873659999,70.44399995999993,53605.014735840006
2022-10-29,11:45:17.000,302,11023203,12925,0,1667043916,12980.445265399998,68.8579457099986,53605.36409184
2022-10-29,11:45:18.000,302,11023176,12685,0,1667043917,12981.10542377999,68.10368880000169,53605.6994736
2022-10-29,11:45:19.000,302,11023175,12805,0,1667043918,12981.327722009992,68.80155267000373,53606.07677808
2022-10-29,11:45:20.000,302,11023203,12805,0,1667043919,12980.99090651,69.47122002000106,53606.41215984
2022-10-29,11:45:21.000,302,11023213,12765,0,1667043920,12981.435502970002,69.59810436000407,53606.73356736001
2022-10-29,11:45:22.000,302,11023186,12725,0,1667043921,12982.10239765999,69.44302350000362,53607.15279456
2022-10-29,11:45:23.000,302,11023211,12765,0,1667043922,12981.98788039,70.38055778999842,53607.579008880006
2022-10-29,11:45:24.000,302,11023188,12885,0,1667043923,12981.859890499989,72.46005113999854,53608.06810728
2022-10-29,11:45:25.000,302,11023172,12765,0,1667043924,12982.499839949996,73.33414325999911,53608.64803824
2022-10-29,11:45:26.000,302,11023199,12965,0,1667043925,12983.099371539989,73.66545236999809,53609.15809800001
2022-10-29,11:45:27.000,302,11023195,12765,0,1667043926,12983.38229655999,73.77118932000303,53609.54238960001
2022-10-29,11:45:28.000,302,11023219,12685,0,1667043927,12983.112844159994,74.42675841000164,53609.870784239996
2022-10-29,11:45:29.000,302,11023221,12765,0,1667043928,12982.984854269998,75.23035923000134,53610.11533344001
2022-10-29,11:45:30.000,302,11023182,12685,0,1667043929,12983.57091324,76.55559567000455,53610.33892128
2022-10-29,11:45:31.000,302,11023208,12885,0,1667043930,12984.284962099999,78.62099075999868,53610.52058640001
2022-10-29,11:45:32.000,302,11023194,12965,0,1667043931,12984.931647860001,80.62294367999857,53610.709238639996
2022-10-29,11:45:33.000,302,11023222,12765,0,1667043932,12985.57833361999,81.44769189000363,53610.75814848001
2022-10-29,11:45:34.000,302,11023188,12685,0,1667043933,12985.854522329995,81.7155588300011,53610.79308408
2022-10-29,11:45:35.000,302,11023209,13045,0,1667043934,12986.076820559996,82.23014531999797,53610.876929519996
2022-10-29,11:45:36.000,302,11023218,12685,0,1667043935,12986.555098569988,82.59670008000103,53611.044620399996
2022-10-29,11:45:37.000,302,11023188,12725,0,1667043936,12986.184601519992,82.63194572999782,53611.17038856001
2022-10-29,11:45:38.000,302,11023202,12885,0,1667043937,12985.531179449994,83.21702352000284,53611.24025976001
2022-10-29,11:45:39.000,302,11023212,12805,0,1667043938,12985.874731259995,83.41439915999945,53611.27519536
2022-10-29,11:45:40.000,302,11023188,12765,0,1667043939,12986.86496883,82.69538789999933,53611.31013096001
2022-10-29,11:45:41.000,302,11023225,12445,0,1667043940,12987.929305809994,81.6168710100028,53611.34506656
2022-10-29,11:45:42.000,302,11023219,12965,0,1667043941,12988.272857619995,79.76999895000336,53611.3939764
2022-10-29,11:45:43.000,302,11023240,12685,0,1667043942,12988.434529059996,79.17787202999898,53611.31013096001
2022-10-29,11:45:44.000,302,11023196,12725,0,1667043943,12988.609673120001,79.84049025000422,53611.414937760004
2022-10-29,11:45:45.000,302,11023217,13005,0,1667043944,12988.697245149997,80.61589454999921,53611.463847600004
2022-10-29,11:45:46.000,302,11023221,12925,0,1667043945,12988.805026109992,80.13655370999913,53611.64551272001
2022-10-29,11:45:47.000,302,11023208,12925,0,1667043946,12988.495155849996,79.11442986000475,53611.83416496
2022-10-29,11:45:48.000,302,11023171,12725,0,1667043947,12987.801315919998,77.73984950999875,53611.966920240004
2022-10-29,11:45:49.000,302,11023206,12805,0,1667043948,12987.0468492,76.3511709000013,53611.99486872
2022-10-29,11:45:50.000,302,11023203,13125,0,1667043949,12986.225019379992,75.20921184000326,53611.98089448001
2022-10-29,11:45:51.000,302,11023236,13085,0,1667043950,12985.92862174,74.22938276999776,53611.73634528
2022-10-29,11:45:52.000,302,11023248,12645,0,1667043951,12985.71979612999,73.96856495999964,53611.582628640004
2022-10-29,11:45:53.000,302,11023209,12765,0,1667043952,12985.59854254999,73.6936488900028,53611.35904080001
2022-10-29,11:45:54.000,302,11023251,12805,0,1667043953,12985.814104469995,73.11562023000442,53611.19134992001
2022-10-29,11:45:55.000,302,11023173,13005,0,1667043954,12985.544652069999,72.91824459000054,53611.05859464
2022-10-29,11:45:56.000,302,11023256,12805,0,1667043955,12984.945120479992,73.31299587000103,53610.92583936001
2022-10-29,11:45:57.000,302,11023186,13005,0,1667043956,12984.81039428,72.79840938000416,53610.89090376
2022-10-29,11:45:58.000,302,11023205,12645,0,1667043957,12985.254990740003,71.61415554000268,53610.97474920001
2022-10-29,11:45:59.000,302,11023171,12685,0,1667043958,12985.315617529988,70.21137866999925,53611.079556000004
2022-10-29,11:46:00.000,302,11023258,12685,0,1667043959,12984.50052401999,68.5477839899977,53611.03763328
2022-10-29,11:46:01.000,302,11023226,12805,0,1667043960,12983.975091840002,67.12385973000346,53610.85596816001
2022-10-29,11:46:02.000,302,11023224,12445,0,1667043961,12984.035718630003,66.95468061000429,53610.63936744001
2022-10-29,11:46:03.000,302,11023221,12765,0,1667043962,12984.332116269994,67.1168106000041,53610.43674096
2022-10-29,11:46:04.000,302,11023195,12965,0,1667043963,12984.79018535,66.65156802000274,53610.26905008
2022-10-29,11:46:05.000,302,11023212,12605,0,1667043964,12985.201100259997,66.43304499000078,53610.31795992
2022-10-29,11:46:06.000,302,11023215,12885,0,1667043965,12984.655459149995,67.64549534999969,53610.15725616
2022-10-29,11:46:07.000,302,11023220,12805,0,1667043966,12984.372534129994,68.93548613999883,53610.06642360001
2022-10-29,11:46:08.000,302,11023221,12725,0,1667043967,12984.736294869996,69.6756447900043,53610.031488
2022-10-29,11:46:09.000,302,11023212,12925,0,1667043968,12985.228045499993,69.73908695999853,53609.9616168
2022-10-29,11:46:10.000,302,11023219,12725,0,1667043969,12985.632224099994,69.45007263000298,53610.031488
2022-10-29,11:46:11.000,302,11023226,12725,0,1667043970,12986.521417019998,68.99187918000098,53610.206165999996
2022-10-29,11:46:12.000,302,11023231,12845,0,1667043971,12987.383664699992,69.0694196100012,53610.45071520001
2022-10-29,11:46:13.000,302,11023222,12645,0,1667043972,12988.111186179995,69.88006956000027,53610.61141896
2022-10-29,11:46:14.000,302,11023246,12965,0,1667043973,12988.542310019991,70.35941040000034,53610.77910984
2022-10-29,11:46:15.000,302,11023201,12885,0,1667043974,12989.162050539999,69.51351480000449,53610.876929519996
2022-10-29,11:46:16.000,302,11023208,12685,0,1667043975,12989.492129729995,68.9707317900029,53610.9398136
2022-10-29,11:46:17.000,302,11023222,12925,0,1667043976,12989.653801169996,69.34433567999804,53610.911865120004
2022-10-29,11:46:18.000,302,11023240,12845,0,1667043977,12989.56622914,68.77335614999902,53610.8699424
2022-10-29,11:46:19.000,302,11023215,12925,0,1667043978,12989.64706486,68.56893138000305,53610.72321288
2022-10-29,11:46:20.000,302,11023226,12605,0,1667043979,12989.330458289995,68.70991398000479,53610.60443184
2022-10-29,11:46:21.000,302,11023219,12805,0,1667043980,12989.44497556,69.45712176000234,53610.45770232
2022-10-29,11:46:22.000,302,11023202,12765,0,1667043981,12990.320695859999,70.21137866999925,53610.21315312001
2022-10-29,11:46:23.000,302,11023247,12765,0,1667043982,12991.351351290003,69.51351480000449,53610.12232056
2022-10-29,11:46:24.000,302,11023248,12965,0,1667043983,12991.748793579995,68.87909310000396,53609.89873272001
2022-10-29,11:46:25.000,302,11023244,12965,0,1667043984,12991.84310192,68.5125383400009,53609.856810000005
2022-10-29,11:46:26.000,302,11023252,12765,0,1667043985,12991.930673949995,68.27991705000022,53609.975591040005
2022-10-29,11:46:27.000,302,11023192,12725,0,1667043986,12992.04519122,67.47631623000052,53610.21315312001
2022-10-29,11:46:28.000,302,11023234,12765,0,1667043987,12992.469578750002,66.0030480600035,53610.478663680005
2022-10-29,11:46:29.000,302,11023197,12805,0,1667043988,12992.462842439993,65.38272462000168,53610.88391664001
2022-10-29,11:46:30.000,302,11023204,12765,0,1667043989,12992.254016829997,65.73518111999874,53611.030646160005
2022-10-29,11:46:31.000,302,11023217,12685,0,1667043990,12992.03845490999,65.79862329000025,53611.14244008001
2022-10-29,11:46:32.000,302,11023230,12725,0,1667043991,12992.328116240002,65.60124765000364,53611.23327264
2022-10-29,11:46:33.000,302,11023198,12645,0,1667043992,12993.05563771999,65.1853489799978,53611.33807944001
2022-10-29,11:46:34.000,302,11023211,12605,0,1667043993,12994.025666359994,65.20649637000315,53611.54070592
2022-10-29,11:46:35.000,302,11023185,12645,0,1667043994,12994.800342009992,65.94665502000134,53611.72237104001
2022-10-29,11:46:36.000,302,11023177,12885,0,1667043995,12994.935068209998,66.98992626000108,53611.79224224001
2022-10-29,11:46:37.000,302,11023206,12965,0,1667043996,12994.914859279997,67.77942882000207,53611.93198464001
2022-10-29,11:46:38.000,302,11023194,12885,0,1667043997,12994.968749760003,67.88516576999973,53612.07871416001
2022-10-29,11:46:39.000,302,11023205,12725,0,1667043998,12995.33251049999,68.27991705000022,53612.323263360006
2022-10-29,11:46:40.000,302,11023242,12845,0,1667043999,12995.588490279995,68.86499483999796,53612.69358072
2022-10-29,11:46:41.000,302,11023206,12645,0,1667044000,12995.67606230999,68.99892831000034,53613.02896248
2022-10-29,11:46:42.000,302,11023195,12645,0,1667044001,12996.174549249998,69.20335308000358,53613.35735712
2022-10-29,11:46:43.000,302,11023266,12565,0,1667044002,12996.410320099989,68.7240122400035,53613.699726
2022-10-29,11:46:44.000,302,11023206,12725,0,1667044003,12996.275593899998,67.54680753000139,53613.930300960004
2022-10-29,11:46:45.000,302,11023212,13005,0,1667044004,12995.62217183,67.34238275999815,53614.265682720004
2022-10-29,11:46:46.000,302,11023218,12845,0,1667044005,12994.35574554999,67.99795185000403,53614.22376
2022-10-29,11:46:47.000,302,11023218,12845,0,1667044006,12993.372244289996,68.73106137000286,53614.12594032
2022-10-29,11:46:48.000,302,11023182,12925,0,1667044007,12992.577359709998,68.79450354000437,53614.04209488001
2022-10-29,11:46:49.000,302,11023202,12965,0,1667044008,12992.01824597999,69.14696004000143,53613.90235248001
2022-10-29,11:46:50.000,302,11023202,12805,0,1667044009,12991.405241769993,69.93646260000241,53613.77658432001
2022-10-29,11:46:51.000,302,11023183,12765,0,1667044010,12990.52278516,72.72791808000329,53613.57395784
2022-10-29,11:46:52.000,302,11023196,12765,0,1667044011,12990.6844566,75.92117397000402,53613.43421544
2022-10-29,11:46:53.000,302,11023245,12925,0,1667044012,12991.789211439995,77.0560839000027,53613.50408664
2022-10-29,11:46:54.000,302,11023197,12885,0,1667044013,12992.489787680002,77.37329475000297,53613.55299648
2022-10-29,11:46:55.000,302,11023220,12965,0,1667044014,12992.476315059997,78.40951686000335,53613.60190632
2022-10-29,11:46:56.000,302,11023237,12645,0,1667044015,12992.355061479997,79.52327940000396,53613.58094496
2022-10-29,11:46:57.000,302,11023248,13125,0,1667044016,12992.355061479997,79.79114634000143,53613.476138160004
2022-10-29,11:46:58.000,302,11023239,12805,0,1667044017,12992.732294839989,80.1083571900017,53613.3853056
2022-10-29,11:46:59.000,302,11023231,12925,0,1667044018,12993.14320975,80.00262024000403,53613.33639576
2022-10-29,11:47:00.000,302,11023223,12965,0,1667044019,12993.00174724,79.91098154999781,53613.16870488
2022-10-29,11:47:01.000,302,11023202,12925,0,1667044020,12992.705349599993,80.47491195000475,53613.00800112
2022-10-29,11:47:02.000,302,11023203,12885,0,1667044021,12992.907438899994,80.83441758000117,53612.8612716
2022-10-29,11:47:03.000,302,11023211,12565,0,1667044022,12993.459816319992,80.71458237000479,53612.777426160006
2022-10-29,11:47:04.000,302,11023188,12605,0,1667044023,12994.48373544,80.82031932000245,53612.83332312
2022-10-29,11:47:05.000,302,11023187,12765,0,1667044024,12995.487445629995,81.08818625999993,53613.161717760006
2022-10-29,11:47:06.000,302,11023185,12605,0,1667044025,12996.188021870003,80.65114020000328,53613.33639576
2022-10-29,11:47:07.000,302,11023206,12685,0,1667044026,12996.403583789994,80.79917193000438,53613.5599836
2022-10-29,11:47:08.000,302,11023223,12605,0,1667044027,12996.72019036,81.0106458299997,53613.77658432001
2022-10-29,11:47:09.000,302,11023219,12965,0,1667044028,12997.400557669993,80.55950151000434,53613.93728808
2022-10-29,11:47:10.000,302,11023245,12965,0,1667044029,12998.1617607,80.29163456999959,53614.07004336001
2022-10-29,11:47:11.000,302,11023211,12605,0,1667044030,12998.660247639993,80.95425279000483,53614.167863040006
2022-10-29,11:47:12.000,302,11023223,12725,0,1667044031,12998.687192879988,81.13753017000272,53614.25170848
2022-10-29,11:47:13.000,302,11023200,12525,0,1667044032,12998.781501219994,79.49508287999925,53614.32157968
2022-10-29,11:47:14.000,302,11023214,12925,0,1667044033,12998.626566090003,76.83051174000138,53614.454334960006
2022-10-29,11:47:15.000,302,11023216,12845,0,1667044034,12998.06071605,74.37741449999885,53614.49625768001
2022-10-29,11:47:16.000,302,11023234,12965,0,1667044035,12997.393821359998,72.88299894000374,53614.48927056
2022-10-29,11:47:17.000,302,11023200,12925,0,1667044036,12997.057005859991,71.38858338000136,53614.48927056
2022-10-29,11:47:18.000,302,11023181,12925,0,1667044037,12996.726926669995,70.84580036999978,53614.601064480004
2022-10-29,11:47:19.000,302,11023244,12845,0,1667044038,12996.65282725999,69.99285564000456,53614.649974320004
2022-10-29,11:47:20.000,302,11023230,12845,0,1667044039,12996.61240939999,68.22352400999807,53614.601064480004
2022-10-29,11:47:21.000,302,11023204,12885,0,1667044040,12996.55178260999,67.20844929000305,53614.6080516
2022-10-29,11:47:22.000,302,11023245,12845,0,1667044041,12997.030060619996,66.1017358800018,53614.719845520005
2022-10-29,11:47:23.000,302,11023244,12685,0,1667044042,12997.91251722999,64.98797334000119,53614.79670384
2022-10-29,11:47:24.000,302,11023208,12965,0,1667044043,12998.821919079994,63.69093342000269,53614.88054928001
2022-10-29,11:47:25.000,302,11023219,12725,0,1667044044,12999.434923289991,62.231763510004384,53615.14605984001
2022-10-29,11:47:26.000,302,11023198,12765,0,1667044045,12999.421450670001,60.82898664000095,53615.18798256
2022-10-29,11:47:27.000,302,11023189,12685,0,1667044046,12998.983590519994,60.80783925000287,53615.24387952001
2022-10-29,11:47:28.000,302,11023220,12565,0,1667044047,12999.29346077999,61.51275225000427,53615.14605984001
2022-10-29,11:47:29.000,302,11023225,12965,0,1667044048,13000.095081669999,61.66078397999809,53615.18798256
2022-10-29,11:47:30.000,302,11023228,12645,0,1667044049,13000.364534069995,61.04750967000291,53615.18798256
2022-10-29,11:47:31.000,302,11023198,12885,0,1667044050,13000.465578719995,60.328498410002794,53615.1320856
2022-10-29,11:47:32.000,302,11023213,12645,0,1667044051,13000.721558500001,59.35571847000392,53614.957407600006
2022-10-29,11:47:33.000,302,11023216,12925,0,1667044052,13000.970801969997,58.74949329000083,53614.87356216
2022-10-29,11:47:34.000,302,11023199,12565,0,1667044053,13001.893676439991,59.059655010001734,53614.817665200004
2022-10-29,11:47:35.000,302,11023193,12965,0,1667044054,13002.803078289995,58.30539810000482,53614.83163944001
2022-10-29,11:47:36.000,302,11023175,12845,0,1667044055,13003.220729510002,57.79786074000003,53614.82465232
2022-10-29,11:47:37.000,302,11023224,12965,0,1667044056,13003.490181909998,57.8683520400009,53614.80369096
2022-10-29,11:47:38.000,302,11023233,12765,0,1667044057,13003.517127149993,60.01833669000189,53614.838626560006
2022-10-29,11:47:39.000,302,11023201,12725,0,1667044058,13003.166839029996,62.873234340004274,53614.91548488
2022-10-29,11:47:40.000,302,11023231,12685,0,1667044059,13002.237228249993,65.608296780003,53614.82465232
2022-10-29,11:47:41.000,302,11023182,12925,0,1667044060,13001.125737099988,67.6736918700044,53614.73381976
2022-10-29,11:47:42.000,302,11023195,12765,0,1667044061,13000.35106144999,68.84384744999988,53614.57311600001
2022-10-29,11:47:43.000,302,11023204,12645,0,1667044062,12999.940146539993,67.94155881000188,53614.49625768001
2022-10-29,11:47:44.000,302,11023218,12685,0,1667044063,12999.38103281,66.60222410999995,53614.44036072
2022-10-29,11:47:45.000,302,11023221,12845,0,1667044064,12999.30019709,65.06551377000142,53614.34254104
2022-10-29,11:47:46.000,302,11023238,12965,0,1667044065,12999.704375690002,62.88733260000299,53614.27965696001
2022-10-29,11:47:47.000,302,11023193,12845,0,1667044066,12999.731320929997,60.66685665000114,53614.04209488001
2022-10-29,11:47:48.000,302,11023204,12845,0,1667044067,12999.185679819995,60.34259667000151,53613.85344264001
2022-10-29,11:47:49.000,302,11023170,12925,0,1667044068,12998.963381589994,61.55504703000042,53613.7695972
2022-10-29,11:47:50.000,302,11023229,12845,0,1667044069,12998.794973839998,61.829963100004534,53613.50408664
2022-10-29,11:47:51.000,302,11023207,12725,0,1667044070,12998.680456569993,61.66783311000472,53613.23158896001
2022-10-29,11:47:52.000,302,11023215,12845,0,1667044071,12998.714138119998,61.17439400999865,53612.973065520004
2022-10-29,11:47:53.000,302,11023183,12725,0,1667044072,12998.922963729994,60.673905780000496,53612.6167224
2022-10-29,11:47:54.000,302,11023236,12805,0,1667044073,12999.01727207,60.64570926000306,53612.469992880004
2022-10-29,11:47:55.000,302,11023235,12685,0,1667044074,12999.306933399996,61.00521488999948,53612.421083040004
2022-10-29,11:47:56.000,302,11023193,12965,0,1667044075,12999.791947719998,60.65980752000178,53612.35819896
2022-10-29,11:47:57.000,302,11023176,12965,0,1667044076,12999.771738789997,59.20768674000283,53612.204482320005
2022-10-29,11:47:58.000,302,11023237,12845,0,1667044077,12999.13852565,57.367863810002746,53611.966920240004
2022-10-29,11:47:59.000,302,11023231,12965,0,1667044078,12998.653511329998,56.42328039000131,53611.79224224001
2022-10-29,11:48:00.000,302,11023214,12605,0,1667044079,12998.330168449997,57.33966728999803,53611.50577032001
2022-10-29,11:48:01.000,302,11023225,12525,0,1667044080,12998.128079149996,57.75556596000388,53611.247246880004
2022-10-29,11:48:02.000,302,11023193,13085,0,1667044081,12997.73063685999,57.67802553000365,53610.91885224
2022-10-29,11:48:03.000,302,11023204,12605,0,1667044082,12997.083951100001,58.09392420000222,53610.56949624001
2022-10-29,11:48:04.000,302,11023211,13045,0,1667044083,12996.686508809995,60.095877120002115,53610.1013592
2022-10-29,11:48:05.000,302,11023210,12845,0,1667044084,12996.356429619998,62.182419600001595,53609.79392592
2022-10-29,11:48:06.000,302,11023216,12885,0,1667044085,12996.080240909992,62.57012175000273,53609.4375828
2022-10-29,11:48:07.000,302,11023198,12725,0,1667044086,12995.985932570002,61.85815962000197,53609.09521392
2022-10-29,11:48:08.000,302,11023167,12845,0,1667044087,12996.302539139993,60.77964272999816,53608.6689996
2022-10-29,11:48:09.000,302,11023234,12725,0,1667044088,12996.989642759996,59.54604498000117,53608.36855344001
2022-10-29,11:48:10.000,302,11023210,12525,0,1667044089,12997.589174349989,58.361791139999696,53608.130991360005
2022-10-29,11:48:11.000,302,11023200,12645,0,1667044090,12997.643064829994,57.41720771999826,53607.92836488
2022-10-29,11:48:12.000,302,11023221,12925,0,1667044091,12997.009851689996,56.21885561999807,53607.69080280001
2022-10-29,11:48:13.000,302,11023230,12925,0,1667044092,12997.104160030001,54.93591395999829,53607.36939528
2022-10-29,11:48:14.000,302,11023186,12925,0,1667044093,12997.575701729998,54.703292670004885,53607.15978168
2022-10-29,11:48:15.000,302,11023222,12965,0,1667044094,12998.249332729996,55.09099481999874,53607.006065040005
2022-10-29,11:48:16.000,302,11023218,12965,0,1667044095,12998.538994059993,56.20475735999935,53606.887284000004
2022-10-29,11:48:17.000,302,11023182,13005,0,1667044096,12998.525521440002,57.66392726999766,53606.78247720001
2022-10-29,11:48:18.000,302,11023193,12765,0,1667044097,12998.92970003999,58.29129983999883,53606.73356736001
2022-10-29,11:48:19.000,302,11023192,12845,0,1667044098,12999.549440559997,58.2137594099986,53606.60081208
2022-10-29,11:48:20.000,302,11023220,12805,0,1667044099,13000.795657909992,58.636707210003806,53606.82439992
2022-10-29,11:48:21.000,302,11023233,12845,0,1667044100,13002.055347879992,58.97506545000215,53607.16676880001
2022-10-29,11:48:22.000,302,11023228,12805,0,1667044101,13003.261147370002,58.54506852000486,53607.48118920001
2022-10-29,11:48:23.000,302,11023236,12565,0,1667044102,13004.338956970001,58.178513760001806,53607.87246792
2022-10-29,11:48:24.000,302,11023173,12605,0,1667044103,13004.669036159998,58.72129677000339,53608.228811040004
2022-10-29,11:48:25.000,302,11023187,12845,0,1667044104,13004.406320069997,59.99718930000381,53608.43842464001
2022-10-29,11:48:26.000,302,11023234,13085,0,1667044105,13004.1570766,60.71620056000393,53608.57816704001
2022-10-29,11:48:27.000,302,11023246,12765,0,1667044106,13004.426528999997,61.10390270999778,53608.634064000005
2022-10-29,11:48:28.000,302,11023241,12645,0,1667044107,13004.743135569988,61.64668571999937,53608.78778064
2022-10-29,11:48:29.000,302,11023198,12965,0,1667044108,13004.96543379999,61.34357312999782,53608.99739424
2022-10-29,11:48:30.000,302,11023205,12765,0,1667044109,13005.20794095999,59.95489452000038,53609.20700784001
2022-10-29,11:48:31.000,302,11023198,13005,0,1667044110,13005.625592179997,58.234906800003955,53609.47950552
2022-10-29,11:48:32.000,302,11023209,12765,0,1667044111,13005.841154100002,56.514919080000254,53609.703093359996
2022-10-29,11:48:33.000,302,11023227,13045,0,1667044112,13006.083661259989,55.02755265000451,53609.856810000005
2022-10-29,11:48:34.000,302,11023203,12925,0,1667044113,13006.817919050001,53.63182491000043,53610.12930768
2022-10-29,11:48:35.000,302,11023241,12765,0,1667044114,13007.275988129993,52.6519958400022,53610.310972800005
2022-10-29,11:48:36.000,302,11023229,12965,0,1667044115,13007.53196791,52.22199891000491,53610.44372808
2022-10-29,11:48:37.000,302,11023238,12765,0,1667044116,13008.259489390002,52.00347588000295,53610.53456064
2022-10-29,11:48:38.000,302,11023219,12725,0,1667044117,13008.68387691999,52.21494977999828,53610.68129016
2022-10-29,11:48:39.000,302,11023158,12685,0,1667044118,13008.347061419998,53.13133668000228,53610.876929519996
2022-10-29,11:48:40.000,302,11023241,12685,0,1667044119,13007.996773300001,54.75968570999976,53610.89090376
2022-10-29,11:48:41.000,302,11023189,12845,0,1667044120,13007.976564370001,56.00738172000274,53610.96077496
2022-10-29,11:48:42.000,302,11023237,12845,0,1667044121,13008.084345329997,57.50884641000448,53611.01667192
2022-10-29,11:48:43.000,302,11023226,13125,0,1667044122,13007.437659569994,59.517848460003734,53611.01667192
2022-10-29,11:48:44.000,302,11023205,12805,0,1667044123,13006.838127980001,61.39996616999997,53610.876929519996
2022-10-29,11:48:45.000,302,11023220,12925,0,1667044124,13006.750555949991,62.88733260000299,53610.91885224
2022-10-29,11:48:46.000,302,11023196,13005,0,1667044125,13007.087371449998,64.05748817999847,53610.77910984
2022-10-29,11:48:47.000,302,11023257,13005,0,1667044126,13007.55217684,64.11388122000062,53610.77212272
2022-10-29,11:48:48.000,302,11023198,12805,0,1667044127,13007.65322149,63.38782083000115,53610.71622576001
2022-10-29,11:48:49.000,302,11023139,13165,0,1667044128,13007.821629239996,62.626514790004876,53610.744174240004
2022-10-29,11:48:50.000,302,11023241,12925,0,1667044129,13008.394215589993,61.773570060002385,53610.82103256
2022-10-29,11:48:51.000,302,11023223,12845,0,1667044130,13009.05437397,61.52685051000299,53610.981736320005
2022-10-29,11:48:52.000,302,11023212,12845,0,1667044131,13009.775159139994,61.2307870500008,53611.15641432
2022-10-29,11:48:53.000,302,11023204,12845,0,1667044132,13010.13218357,60.222761459997855,53611.30314384
2022-10-29,11:48:54.000,302,11023193,12605,0,1667044133,13010.18607404999,59.278178040003695,53611.435899120006
2022-10-29,11:48:55.000,302,11023249,13045,0,1667044134,13010.509416929992,58.12212071999966,53611.61756424
2022-10-29,11:48:56.000,302,11023179,12965,0,1667044135,13011.06179434999,56.923768619999464,53611.6385256
2022-10-29,11:48:57.000,302,11023217,12805,0,1667044136,13011.897096790002,56.61360689999856,53611.72237104001
2022-10-29,11:48:58.000,302,11023247,12765,0,1667044137,13012.887334359992,56.677049070000066,53611.79224224001
2022-10-29,11:48:59.000,302,11023167,13005,0,1667044138,13013.86409930999,56.282297789999575,53611.778268
2022-10-29,11:49:00.000,302,11023222,13045,0,1667044139,13014.665720199999,55.77476043000206,53611.820190720005
2022-10-29,11:49:01.000,302,11023211,12645,0,1667044140,13015.460604779997,55.16853524999897,53611.72237104001
2022-10-29,11:49:02.000,302,11023196,12845,0,1667044141,13015.891728619994,54.72444006000296,53611.54070592
2022-10-29,11:49:03.000,302,11023206,12605,0,1667044142,13016.093817919995,54.20985356999881,53611.28218248
2022-10-29,11:49:04.000,302,11023169,12885,0,1667044143,13016.28243459999,53.65297229999851,53611.05160752001
2022-10-29,11:49:05.000,302,11023227,12885,0,1667044144,13016.524941759992,53.12428755000292,53610.814045440005
2022-10-29,11:49:06.000,302,11023210,12685,0,1667044145,13016.733767370002,52.785929310004576,53610.59045760001
2022-10-29,11:49:07.000,302,11023183,12765,0,1667044146,13017.414134679995,52.84232234999945,53610.44372808
2022-10-29,11:49:08.000,302,11023211,12605,0,1667044147,13018.033875200003,53.18772972000443,53610.36686976
2022-10-29,11:49:09.000,302,11023236,12845,0,1667044148,13018.572779999995,53.392154490000394,53610.22014024
2022-10-29,11:49:10.000,302,11023228,12845,0,1667044149,13019.273356240003,53.46969492000062,53610.024500880005
2022-10-29,11:49:11.000,302,11023225,12885,0,1667044150,13020.169285470001,53.18772972000443,53609.8917456
2022-10-29,11:49:12.000,302,11023260,12765,0,1667044151,13020.411792630002,53.36395797000296,53609.76597744
2022-10-29,11:49:13.000,302,11023244,12925,0,1667044152,13020.593672999988,54.45657311999821,53609.51444112001
2022-10-29,11:49:14.000,302,11023244,12965,0,1667044153,13021.08542363,55.239026549999835,53609.304827520005
2022-10-29,11:49:15.000,302,11023211,12965,0,1667044154,13021.617592119997,55.408205669999006,53609.09521392
2022-10-29,11:49:16.000,302,11023227,12685,0,1667044155,13021.846626659993,54.95706135000364,53608.83669048
2022-10-29,11:49:17.000,302,11023199,13005,0,1667044156,13022.26427788,53.208877110002504,53608.4943216
2022-10-29,11:49:18.000,302,11023232,13005,0,1667044157,13022.641511239992,51.18577680000453,53608.2148368
2022-10-29,11:49:19.000,302,11023210,12605,0,1667044158,13022.857073159998,48.972349980002036,53607.90740352001
2022-10-29,11:49:20.000,302,11023228,12725,0,1667044159,13022.964854119993,47.91498048000358,53607.47420208
2022-10-29,11:49:21.000,302,11023176,12965,0,1667044160,13023.200624969999,47.358099210003274,53606.957155200005
2022-10-29,11:49:22.000,302,11023240,12965,0,1667044161,13023.49702260999,47.527278330002446,53606.44709544001
2022-10-29,11:49:23.000,302,11023226,12765,0,1667044162,13023.982036929992,47.82334179000463,53605.951009920005
2022-10-29,11:49:24.000,302,11023231,12925,0,1667044163,13024.224544089993,48.18989655000041,53605.65755088001
2022-10-29,11:49:25.000,302,11023198,13165,0,1667044164,13024.399688149999,48.112356120000186,53605.50383424
2022-10-29,11:49:26.000,302,11023200,12845,0,1667044165,13024.568095899995,47.61186789000203,53605.39204032001
2022-10-29,11:49:27.000,302,11023199,12765,0,1667044166,13024.78365782,46.5192527399995,53605.36409184
2022-10-29,11:49:28.000,302,11023218,12845,0,1667044167,13024.53441434999,45.13057413000206,53605.2453108
2022-10-29,11:49:29.000,302,11023257,12925,0,1667044168,13024.467051249994,44.01681159000145,53605.17543960001
2022-10-29,11:49:30.000,302,11023223,12885,0,1667044169,13024.709558409995,43.354193370003486,53605.13351688001
2022-10-29,11:49:31.000,302,11023187,12845,0,1667044170,13025.133945939997,43.551569010000094,53605.042684320004
2022-10-29,11:49:32.000,302,11023220,12605,0,1667044171,13025.302353689993,44.70057720000477,53605.0706328
2022-10-29,11:49:33.000,302,11023213,12765,0,1667044172,13025.61222394999,46.15269798000372,53605.13351688001
2022-10-29,11:49:34.000,302,11023211,12885,0,1667044173,13025.94230314,47.37924660000135,53605.17543960001
2022-10-29,11:49:35.000,302,11023240,12885,0,1667044174,13026.04334779,48.21104393999849,53605.40601456
2022-10-29,11:49:36.000,302,11023236,12765,0,1667044175,13026.292591259997,49.24021691999951,53605.48986000001
2022-10-29,11:49:37.000,302,11023230,12885,0,1667044176,13026.878650229999,50.5866007500008,53605.48287288
2022-10-29,11:49:38.000,302,11023182,12725,0,1667044177,13027.545544920002,51.36905418000242,53605.46889864001
2022-10-29,11:49:39.000,302,11023205,13005,0,1667044178,13028.165285439994,51.42544722000457,53605.5946668
2022-10-29,11:49:40.000,302,11023218,12965,0,1667044179,13028.710926549997,50.6852885699991,53605.81126752
2022-10-29,11:49:41.000,302,11023238,12605,0,1667044180,13029.27004027999,49.68431211000279,53605.89511296001
2022-10-29,11:49:42.000,302,11023178,12725,0,1667044181,13029.849362939996,48.77497433999815,53605.9090872
2022-10-29,11:49:43.000,302,11023191,12725,0,1667044182,13030.69140168999,48.288584369998716,53606.09075232001
2022-10-29,11:49:44.000,302,11023268,12685,0,1667044183,13031.230306489997,48.42251784000109,53606.286391680005
2022-10-29,11:49:45.000,302,11023237,12965,0,1667044184,13031.802892839994,48.41546871000173,53606.537928
2022-10-29,11:49:46.000,302,11023199,12645,0,1667044185,13032.11276309999,47.87268570000015,53606.8174128
2022-10-29,11:49:47.000,302,11023200,12805,0,1667044186,13032.631458969998,46.80121794000297,53606.94318096
2022-10-29,11:49:48.000,302,11023220,12845,0,1667044187,13032.813339339998,45.51122715000383,53607.15978168
2022-10-29,11:49:49.000,302,11023165,12645,0,1667044188,13032.97501078,44.19303983999998,53607.3065112
2022-10-29,11:49:50.000,302,11023215,12605,0,1667044189,13032.786394099989,43.38238989000092,53607.2715756
2022-10-29,11:49:51.000,302,11023244,13005,0,1667044190,13032.301379780001,43.727797259998624,53607.222665760004
2022-10-29,11:49:52.000,302,11023189,12965,0,1667044191,13032.193598819991,44.95434588000353,53607.11087184
2022-10-29,11:49:53.000,302,11023191,12845,0,1667044192,13032.227280369996,45.60991497000214,53606.88029688001
2022-10-29,11:49:54.000,302,11023198,12685,0,1667044193,13032.348533949997,45.8284380000041,53606.69164464001
2022-10-29,11:49:55.000,302,11023253,13125,0,1667044194,13032.442842290002,45.271556730003795,53606.44709544001
2022-10-29,11:49:56.000,302,11023262,12725,0,1667044195,13032.422633360002,45.01778804999776,53606.14664928
2022-10-29,11:49:57.000,302,11023251,12685,0,1667044196,13032.186862509996,44.9120511000001,53605.84620312001
2022-10-29,11:49:58.000,302,11023259,12805,0,1667044197,13032.247489299996,44.362218959999154,53605.615628160005
2022-10-29,11:49:59.000,302,11023246,12765,0,1667044198,13032.274434539991,43.67845335000311,53605.447937280005
2022-10-29,11:50:00.000,302,11023176,12765,0,1667044199,13032.01845476,43.318947719999414,53605.30120776001
2022-10-29,11:50:01.000,302,11023201,12805,0,1667044200,13031.580594609994,43.52337249000266,53605.22434944001
2022-10-29,11:50:02.000,302,11023257,12525,0,1667044201,13030.87328205999,43.96746767999866,53605.140504
2022-10-29,11:50:03.000,302,11023227,12925,0,1667044202,13030.46910345999,44.397464610003226,53604.97281312
2022-10-29,11:50:04.000,302,11023217,12725,0,1667044203,13030.374795119998,44.630085900003905,53604.96582600001
2022-10-29,11:50:05.000,302,11023224,12925,0,1667044204,13030.59035703999,44.68647893999878,53605.042684320004
2022-10-29,11:50:06.000,302,11023177,12725,0,1667044205,13031.109052909997,44.43975938999938,53605.09858128
2022-10-29,11:50:07.000,302,11023221,13085,0,1667044206,13031.533440439998,44.01681159000145,53605.161465360005
2022-10-29,11:50:08.000,302,11023178,12925,0,1667044207,13031.883728559995,43.87582898999972,53605.329156240005
2022-10-29,11:50:09.000,302,11023180,12605,0,1667044208,13032.247489299996,43.79123943000013,53605.36409184
2022-10-29,11:50:10.000,302,11023218,13125,0,1667044209,13032.557359559993,43.47402857999987,53605.50383424
2022-10-29,11:50:11.000,302,11023237,12765,0,1667044210,13032.772921479998,43.537470750001376,53605.496847120005
2022-10-29,11:50:12.000,302,11023205,12645,0,1667044211,13032.99521971,43.68550248000247,53605.55274408
2022-10-29,11:50:13.000,302,11023225,12805,0,1667044212,13033.473497719991,43.304849460000696,53605.55973120001
2022-10-29,11:50:14.000,302,11023217,12605,0,1667044213,13034.51088945999,42.846656009998696,53605.496847120005
2022-10-29,11:50:15.000,302,11023220,12965,0,1667044214,13035.44723654999,42.18403779000073,53605.545756960004
2022-10-29,11:50:16.000,302,11023199,13125,0,1667044215,13036.033295519992,41.859777810001106,53605.447937280005
2022-10-29,11:50:17.000,302,11023217,13045,0,1667044216,13036.450946739998,41.916170850003255,53605.46191152
2022-10-29,11:50:18.000,302,11023179,13125,0,1667044217,13037.535492649993,42.01485867000156,53605.517808480006
2022-10-29,11:50:19.000,302,11023226,13005,0,1667044218,13038.424685569997,42.38141343000461,53605.50383424
2022-10-29,11:50:20.000,302,11023249,12885,0,1667044219,13039.650693989992,42.81845949000126,53605.60165392
2022-10-29,11:50:21.000,302,11023218,12965,0,1667044220,13040.863229789997,42.52944515999843,53605.685499360006
2022-10-29,11:50:22.000,302,11023233,12765,0,1667044221,13041.64464174999,42.444855599998846,53605.664538000005
2022-10-29,11:50:23.000,302,11023247,13085,0,1667044222,13042.325009059998,43.03698252000322,53605.58767968001
2022-10-29,11:50:24.000,302,11023216,12805,0,1667044223,13043.328719249992,43.67845335000311,53605.64357664
2022-10-29,11:50:25.000,302,11023229,12685,0,1667044224,13044.925224719998,43.579765530004806,53605.615628160005
2022-10-29,11:50:26.000,302,11023196,12805,0,1667044225,13046.25901409999,43.04403165000258,53605.65755088001
2022-10-29,11:50:27.000,302,11023205,12885,0,1667044226,13047.222306429998,42.13469387999794,53605.60165392
2022-10-29,11:50:28.000,302,11023186,12765,0,1667044227,13047.8083654,41.168963069998426,53605.615628160005
2022-10-29,11:50:29.000,302,11023210,12765,0,1667044228,13048.030663630001,40.605032669998764,53605.65755088001
2022-10-29,11:50:30.000,302,11023220,12965,0,1667044229,13047.895937429996,40.29487094999786,53605.62261528
2022-10-29,11:50:31.000,302,11023220,12805,0,1667044230,13047.990245770001,39.963561839998874,53605.60864104001
2022-10-29,11:50:32.000,302,11023186,12645,0,1667044231,13047.70732075,39.68159664000268,53605.5247956
2022-10-29,11:50:33.000,302,11023217,12765,0,1667044232,13047.86225587999,39.30094362000091,53605.35710472
2022-10-29,11:50:34.000,302,11023212,12845,0,1667044233,13048.246225549992,38.94143799000449,53605.210375200004
2022-10-29,11:50:35.000,302,11023189,12765,0,1667044234,13048.643667839999,38.913241469999775,53605.112555520005
2022-10-29,11:50:36.000,302,11023205,12605,0,1667044235,13049.263408359991,39.329140139998344,53604.97980024
2022-10-29,11:50:37.000,302,11023228,12885,0,1667044236,13049.889885189994,39.50536839000415,53604.81210936
2022-10-29,11:50:38.000,302,11023185,12845,0,1667044237,13050.38837213,39.80143184999906,53604.63044424001
2022-10-29,11:50:39.000,302,11023235,13285,0,1667044238,13051.149575159994,39.611105340001814,53604.560573040006
2022-10-29,11:50:40.000,302,11023226,12645,0,1667044239,13052.018559149998,39.35733666000306,53604.48371472001
2022-10-29,11:50:41.000,302,11023227,12765,0,1667044240,13052.308220479994,39.80143184999906,53604.36493368001
2022-10-29,11:50:42.000,302,11023212,12965,0,1667044241,13052.68545384,40.45700093999767,53604.35794656
2022-10-29,11:50:43.000,302,11023232,13125,0,1667044242,13053.460129489999,40.97158743000182,53604.52563744
2022-10-29,11:50:44.000,302,11023224,12925,0,1667044243,13054.457103369998,41.225356110000575,53604.69332832
2022-10-29,11:50:45.000,302,11023212,12765,0,1667044244,13055.406923080001,41.042078730002686,53605.014735840006
2022-10-29,11:50:46.000,302,11023211,12765,0,1667044245,13055.932355259989,40.54863963000389,53605.16845248
2022-10-29,11:50:47.000,302,11023213,12885,0,1667044246,13056.727239840002,40.67552396999963,53605.447937280005
2022-10-29,11:50:48.000,302,11023218,12605,0,1667044247,13057.778104199992,40.767162659998576,53605.7693448
2022-10-29,11:50:49.000,302,11023231,12925,0,1667044248,13058.49888937,40.421755290000874,53606.04184248001
2022-10-29,11:50:50.000,302,11023232,12885,0,1667044249,13058.78181439,39.80848097999842,53606.20254624
2022-10-29,11:50:51.000,302,11023248,12885,0,1667044250,13059.273565019997,39.06127320000087,53606.41215984
2022-10-29,11:50:52.000,302,11023234,12925,0,1667044251,13059.590171589989,39.2375014499994,53606.537928
2022-10-29,11:50:53.000,302,11023210,12965,0,1667044252,13060.425474030002,39.86487402000057,53606.66369616001
2022-10-29,11:50:54.000,302,11023222,12845,0,1667044253,13061.638009829992,39.836677500003134,53606.79645144
2022-10-29,11:50:55.000,302,11023201,12845,0,1667044254,13062.884227180002,39.70274403000076,53607.075936240006
2022-10-29,11:50:56.000,302,11023230,12685,0,1667044255,13063.61174865999,39.87192314999993,53607.29952408
2022-10-29,11:50:57.000,302,11023254,12965,0,1667044256,13064.164126080002,39.97766010000487,53607.50215056001
2022-10-29,11:50:58.000,302,11023210,12805,0,1667044257,13064.77713029,40.196183129999554,53607.73971264001
2022-10-29,11:50:59.000,302,11023261,12445,0,1667044258,13064.965746969996,40.56273789000261,53607.94233912
2022-10-29,11:51:00.000,302,11023207,12725,0,1667044259,13064.79060290999,40.365362249998725,53608.19387544001
2022-10-29,11:51:01.000,302,11023198,12645,0,1667044260,13065.093736859992,40.14683922000404,53608.4943216
2022-10-29,11:51:02.000,302,11023231,13045,0,1667044261,13065.713477379999,39.87192314999993,53608.69694808001
2022-10-29,11:51:03.000,302,11023182,12885,0,1667044262,13066.306272659996,39.3502875300037,53608.850664720005
2022-10-29,11:51:04.000,302,11023218,12765,0,1667044263,13066.831704839999,38.80750452000211,53609.14412376
2022-10-29,11:51:05.000,302,11023225,12965,0,1667044264,13067.242619749995,38.1871810800003,53609.26989192
2022-10-29,11:51:06.000,302,11023224,12925,0,1667044265,13067.545753699997,37.58095590000448,53609.46553128001
2022-10-29,11:51:07.000,302,11023237,12765,0,1667044266,13067.922987059988,36.94653420000395,53609.56335096001
2022-10-29,11:51:08.000,302,11023220,12805,0,1667044267,13068.623563299996,36.40375119000237,53609.86379712
2022-10-29,11:51:09.000,302,11023167,12765,0,1667044268,13069.175940719993,36.31916163000278,53610.16424328001
2022-10-29,11:51:10.000,302,11023225,12885,0,1667044269,13069.371293709999,36.072442080003384,53610.29699856
2022-10-29,11:51:11.000,302,11023194,12685,0,1667044270,13069.70810920999,36.12883511999826,53610.47167656001
2022-10-29,11:51:12.000,302,11023259,12965,0,1667044271,13070.179650910002,36.53063552999811,53610.53456064
2022-10-29,11:51:13.000,302,11023225,12925,0,1667044272,13070.84654559999,36.57293031000154,53610.80705832001
2022-10-29,11:51:14.000,302,11023223,12725,0,1667044273,13070.80612773999,36.22047381000448,53610.981736320005
2022-10-29,11:51:15.000,302,11023200,12725,0,1667044274,13070.482784859989,35.58605211000395,53611.198337040005
2022-10-29,11:51:16.000,302,11023245,12965,0,1667044275,13070.273959249993,34.89523737000127,53611.30314384
2022-10-29,11:51:17.000,302,11023229,12725,0,1667044276,13070.354794969993,33.99999786000262,53611.49179608
2022-10-29,11:51:18.000,302,11023210,12805,0,1667044277,13070.422158069989,32.850989669997944,53611.582628640004
2022-10-29,11:51:19.000,302,11023169,13045,0,1667044278,13070.570356889999,32.35050143999979,53611.62455136001
2022-10-29,11:51:20.000,302,11023280,12925,0,1667044279,13070.779182499995,32.019192330000806,53611.65948696
2022-10-29,11:51:21.000,302,11023225,12765,0,1667044280,13071.486495049998,31.441163670002425,53611.83416496
2022-10-29,11:51:22.000,302,11023209,12765,0,1667044281,13072.21401653,30.89838066000084,53611.987881600005
2022-10-29,11:51:23.000,302,11023168,12645,0,1667044282,13072.449787379992,30.334450260001177,53611.987881600005
2022-10-29,11:51:24.000,302,11023225,12925,0,1667044283,13072.544095719997,29.826912900003663,53612.134611120004
2022-10-29,11:51:25.000,302,11023201,13005,0,1667044284,13072.672085609993,29.467407269999967,53612.323263360006
2022-10-29,11:51:26.000,302,11023198,12605,0,1667044285,13072.779866569988,29.38986683999974,53612.47698
2022-10-29,11:51:27.000,302,11023237,13045,0,1667044286,13072.813548119993,28.92462425999838,53612.42807016
2022-10-29,11:51:28.000,302,11023239,12805,0,1667044287,13072.806811809998,28.417086900000868,53612.35819896
2022-10-29,11:51:29.000,302,11023203,12765,0,1667044288,13072.840493359989,28.0011882300023,53612.33025048
2022-10-29,11:51:30.000,302,11023196,12605,0,1667044289,13073.10320944999,27.289226100001542,53612.28134064
2022-10-29,11:51:31.000,302,11023220,12765,0,1667044290,13073.25140827,26.809885260001465,53612.16954672
2022-10-29,11:51:32.000,302,11023204,13005,0,1667044291,13073.41307971,26.591362229999504,53612.2324308
2022-10-29,11:51:33.000,302,11023200,12645,0,1667044292,13073.40634339999,26.464477890003764,53612.1625596
2022-10-29,11:51:34.000,302,11023191,12965,0,1667044293,13072.914592769994,27.112997850003012,53612.085701280004
2022-10-29,11:51:35.000,302,11023214,13045,0,1667044294,13072.207280219991,27.874303889999283,53612.04377856
2022-10-29,11:51:36.000,302,11023228,12845,0,1667044295,13071.856992099994,28.262006040000415,53612.00884296001
2022-10-29,11:51:37.000,302,11023211,12685,0,1667044296,13071.856992099994,28.40298864000215,53611.966920240004
2022-10-29,11:51:38.000,302,11023260,12845,0,1667044297,13071.958036749995,28.247907780001697,53611.987881600005
2022-10-29,11:51:39.000,302,11023212,12965,0,1667044298,13072.018663539995,28.16331822000211,53611.966920240004
2022-10-29,11:51:40.000,302,11023221,12765,0,1667044299,13072.267907009991,28.198563869998907,53611.987881600005
2022-10-29,11:51:41.000,302,11023235,12605,0,1667044300,13072.503677859997,28.12102343999868,53611.95993312001
2022-10-29,11:51:42.000,302,11023210,12885,0,1667044301,13072.564304649997,27.99413910000294,53611.87608768
2022-10-29,11:51:43.000,302,11023232,12605,0,1667044302,13072.18707128999,27.832009110003128,53611.799229360004
2022-10-29,11:51:44.000,302,11023252,12965,0,1667044303,13071.654902799994,27.81791085000441,53611.7083968
2022-10-29,11:51:45.000,302,11023193,12725,0,1667044304,13071.028425969991,27.909549540003354,53611.62455136001
2022-10-29,11:51:46.000,302,11023205,12885,0,1667044305,13070.422158069989,28.473479940003017,53611.4987832
2022-10-29,11:51:47.000,302,11023176,12685,0,1667044306,13070.375003899993,28.81183818000136,53611.3241052
2022-10-29,11:51:48.000,302,11023227,12685,0,1667044307,13070.64445629999,28.98101730000053,53611.22628552
2022-10-29,11:51:49.000,302,11023192,12565,0,1667044308,13070.93411763,29.114950770002906,53611.12147872001
2022-10-29,11:51:50.000,302,11023217,12765,0,1667044309,13071.176624790001,28.910525999999663,53611.05859464
2022-10-29,11:51:51.000,302,11023180,12765,0,1667044310,13071.243987889997,29.072655989999475,53611.03763328
2022-10-29,11:51:52.000,302,11023231,13005,0,1667044311,13071.217042650002,29.714126819999365,53611.05859464
2022-10-29,11:51:53.000,302,11023211,12685,0,1667044312,13071.338296230002,30.0665833200037,53610.99571056
2022-10-29,11:51:54.000,302,11023252,12725,0,1667044313,13071.304614679997,29.84101116000238,53611.08654312
2022-10-29,11:51:55.000,302,11023242,13045,0,1667044314,13070.401949139989,29.530849440001475,53611.20532416
2022-10-29,11:51:56.000,302,11023207,12725,0,1667044315,13069.55317408,29.150196419999702,53611.14244008001
2022-10-29,11:51:57.000,302,11023200,12765,0,1667044316,13069.169204409998,28.889378610001586,53611.05859464
2022-10-29,11:51:58.000,302,11023240,12845,0,1667044317,13068.926697249997,28.79773992000264,53610.96077496
2022-10-29,11:51:59.000,302,11023207,12725,0,1667044318,13068.46862816999,28.62151167000411,53610.77212272
2022-10-29,11:52:00.000,302,11023204,12605,0,1667044319,13067.970141229998,28.036433879999095,53610.59045760001
2022-10-29,11:52:01.000,302,11023264,12765,0,1667044320,13067.424500119996,27.507749130003504,53610.429753840006
2022-10-29,11:52:02.000,302,11023212,12885,0,1667044321,13066.99337628,27.24693131999811,53610.22014024
2022-10-29,11:52:03.000,302,11023242,12965,0,1667044322,13066.777814359993,26.922671339998487,53609.93366832
2022-10-29,11:52:04.000,302,11023241,12725,0,1667044323,13066.649824469998,26.67595178999909,53609.758990320006
2022-10-29,11:52:05.000,302,11023239,12725,0,1667044324,13066.252382179991,26.14021791000414,53609.67514488
2022-10-29,11:52:06.000,302,11023208,12965,0,1667044325,13064.864702319996,25.949891399999615,53609.31181464
2022-10-29,11:52:07.000,302,11023198,12805,0,1667044326,13063.59153972999,26.626607880003576,53609.018355600005
2022-10-29,11:52:08.000,302,11023204,13005,0,1667044327,13063.106525409989,27.162341759998526,53608.64803824
2022-10-29,11:52:09.000,302,11023225,12845,0,1667044328,13062.823600390002,27.169390889997885,53608.50130872
2022-10-29,11:52:10.000,302,11023218,12885,0,1667044329,13062.5608843,26.654804400001012,53608.20784968
2022-10-29,11:52:11.000,302,11023198,12525,0,1667044330,13062.244277729995,26.069726610003272,53607.92836488
2022-10-29,11:52:12.000,302,11023198,12565,0,1667044331,13061.934407469998,25.435304910002742,53607.60695736
2022-10-29,11:52:13.000,302,11023168,12925,0,1667044332,13061.732318169998,24.87842364000244,53607.3763824
2022-10-29,11:52:14.000,302,11023184,12765,0,1667044333,13061.469602079997,24.46252497000387,53607.061962
2022-10-29,11:52:15.000,302,11023221,12725,0,1667044334,13060.553463919998,23.976135000004433,53606.6776704
2022-10-29,11:52:16.000,302,11023169,12965,0,1667044335,13058.950222139996,24.110068469999533,53606.2235076
2022-10-29,11:52:17.000,302,11023181,12805,0,1667044336,13058.081238149993,24.504819750000024,53605.86716448
2022-10-29,11:52:18.000,302,11023203,12805,0,1667044337,13057.939775639992,24.87842364000244,53605.53876984001
2022-10-29,11:52:19.000,302,11023206,12605,0,1667044338,13057.730950029996,24.920718419998593,53605.09858128
2022-10-29,11:52:20.000,302,11023200,13045,0,1667044339,13057.62316907,24.46252497000387,53604.66537984
2022-10-29,11:52:21.000,302,11023206,12925,0,1667044340,13057.730950029996,23.912692830002925,53604.45576624
2022-10-29,11:52:22.000,302,11023196,12765,0,1667044341,13057.764631580001,23.757611970002472,53604.1623072
2022-10-29,11:52:23.000,302,11023187,12925,0,1667044342,13057.23246308999,23.933840220001002,53603.85487392
2022-10-29,11:52:24.000,302,11023203,12805,0,1667044343,13056.05360883999,24.448426709997875,53603.568402
2022-10-29,11:52:25.000,302,11023244,12885,0,1667044344,13055.03642602999,25.04055363000225,53603.24000736001
2022-10-29,11:52:26.000,302,11023204,12845,0,1667044345,13054.396476579997,25.301371440000366,53602.91859984
2022-10-29,11:52:27.000,302,11023245,12965,0,1667044346,13054.066397390001,25.371862740001234,53602.58321808
2022-10-29,11:52:28.000,302,11023178,12765,0,1667044347,13054.02597953,25.385960999999952,53602.331681760006
2022-10-29,11:52:29.000,302,11023227,12805,0,1667044348,13054.234805139997,25.61858229000063,53602.23386208001
2022-10-29,11:52:30.000,302,11023239,12845,0,1667044349,13054.255014069997,25.56923837999784,53602.08014544
2022-10-29,11:52:31.000,302,11023196,13005,0,1667044350,13054.275222999997,25.252027530004852,53601.93341592
2022-10-29,11:52:32.000,302,11023201,12925,0,1667044351,13054.073133699996,24.85727625000436,53601.76572504
2022-10-29,11:52:33.000,302,11023194,12765,0,1667044352,13053.55443782999,24.434328449999157,53601.591047040005
2022-10-29,11:52:34.000,302,11023262,12725,0,1667044353,13052.449682989994,24.152363250002963,53601.52816296
2022-10-29,11:52:35.000,302,11023170,12805,0,1667044354,13051.129366229994,23.983184130003792,53601.44431752001
2022-10-29,11:52:36.000,302,11023210,12725,0,1667044355,13050.482680469991,24.032528039999306,53601.36047208
2022-10-29,11:52:37.000,302,11023235,13125,0,1667044356,13049.970720909994,24.1805597700004,53601.22072968
2022-10-29,11:52:38.000,302,11023255,12885,0,1667044357,13049.344244079992,24.36383714999829,53601.0530388
2022-10-29,11:52:39.000,302,11023203,12725,0,1667044358,13048.94680179,24.483672360001947,53600.98316760001
2022-10-29,11:52:40.000,302,11023209,12925,0,1667044359,13048.87943868999,24.441377579998516,53600.78752824
2022-10-29,11:52:41.000,302,11023252,12885,0,1667044360,13048.82554821,24.427279319999798,53600.68970856
2022-10-29,11:52:42.000,302,11023211,12885,0,1667044361,13048.556095809989,24.441377579998516,53600.59188888
2022-10-29,11:52:43.000,302,11023215,12645,0,1667044362,13048.354006510002,24.59645843999897,53600.39624952
2022-10-29,11:52:44.000,302,11023204,12805,0,1667044363,13048.556095809989,24.716293650002626,53600.319391200006
2022-10-29,11:52:45.000,302,11023232,13045,0,1667044364,13048.79860296999,24.906620159999875,53600.40323664
2022-10-29,11:52:46.000,302,11023219,12925,0,1667044365,13048.71776724999,25.195634490002703,53600.3543268
2022-10-29,11:52:47.000,302,11023212,12965,0,1667044366,13048.327061269993,25.590385770003195,53600.27746848
2022-10-29,11:52:48.000,302,11023195,12925,0,1667044367,13047.976773149996,25.63268054999935,53600.12375184001
2022-10-29,11:52:49.000,302,11023214,12765,0,1667044368,13047.57933085999,25.717270109998935,53600.02593216001
2022-10-29,11:52:50.000,302,11023189,12885,0,1667044369,13047.053898680002,25.61858229000063,53599.90715112001
2022-10-29,11:52:51.000,302,11023186,12605,0,1667044370,13046.764237349991,25.2308801399995,53599.8302928
2022-10-29,11:52:52.000,302,11023225,12965,0,1667044371,13046.7305558,25.04055363000225,53599.77439584
2022-10-29,11:52:53.000,302,11023226,12965,0,1667044372,13046.68340162999,25.075799279999046,53599.77439584
2022-10-29,11:52:54.000,302,11023174,12805,0,1667044373,13046.56214804999,25.414157520004665,53599.725486
2022-10-29,11:52:55.000,302,11023200,12765,0,1667044374,13046.312904579994,25.484648819998256,53599.725486
2022-10-29,11:52:56.000,302,11023179,12685,0,1667044375,13045.666218819992,25.082848409998405,53599.697537520005
2022-10-29,11:52:57.000,302,11023212,12685,0,1667044376,13044.305484199991,25.935793140000897,53599.59971784001
2022-10-29,11:52:58.000,302,11023197,12645,0,1667044377,13043.295037700002,26.873327430002973,53599.35516864001
2022-10-29,11:52:59.000,302,11023206,12885,0,1667044378,13042.91106803,27.218734800000675,53599.25036184
2022-10-29,11:53:00.000,302,11023249,12885,0,1667044379,13042.85044124,27.232833059999393,53598.99882552001
2022-10-29,11:53:01.000,302,11023217,12925,0,1667044380,13042.998640059996,26.964966120001918,53598.94292856
2022-10-29,11:53:02.000,302,11023166,12965,0,1667044381,13042.938013269995,26.831032649999543,53598.73331496001
2022-10-29,11:53:03.000,302,11023226,12925,0,1667044382,13042.938013269995,26.520870929998637,53598.67043088
2022-10-29,11:53:04.000,302,11023261,13005,0,1667044383,13043.214201980001,25.86530184000003,53598.53068848
2022-10-29,11:53:05.000,302,11023214,12805,0,1667044384,13043.591435339993,25.21678188000078,53598.50972712
2022-10-29,11:53:06.000,302,11023226,13045,0,1667044385,13043.524072239998,24.913669289999234,53598.42588168001
2022-10-29,11:53:07.000,302,11023217,12845,0,1667044386,13043.82046987999,24.702195390003908,53598.34902336001
2022-10-29,11:53:08.000,302,11023222,12805,0,1667044387,13044.157285379995,24.793834080002853,53598.153384
2022-10-29,11:53:09.000,302,11023201,12605,0,1667044388,13044.547991359992,24.427279319999798,53598.11146128001
2022-10-29,11:53:10.000,302,11023205,12685,0,1667044389,13044.925224719998,23.870398049999494,53598.04159008001
2022-10-29,11:53:11.000,302,11023217,13125,0,1667044390,13045.12057770999,23.257123740004317,53597.92280904001
2022-10-29,11:53:12.000,302,11023188,12885,0,1667044391,13045.28898546,22.67909507999866,53597.77607952001
2022-10-29,11:53:13.000,302,11023252,12645,0,1667044392,13045.47086583,22.26319641000009,53597.60838864001
2022-10-29,11:53:14.000,302,11023208,12765,0,1667044393,13044.810707449993,22.227950760003296,53597.34287808001
2022-10-29,11:53:15.000,302,11023230,12965,0,1667044394,13044.453683020001,22.115164679998998,53597.25204552001
2022-10-29,11:53:16.000,302,11023211,12925,0,1667044395,13044.386319919991,21.995329470002616,53597.231084160005
2022-10-29,11:53:17.000,302,11023167,12965,0,1667044396,13044.649036009992,21.981231210003898,53597.11929024
2022-10-29,11:53:18.000,302,11023239,12685,0,1667044397,13045.086896159999,21.790904699999373,53597.08435464001
2022-10-29,11:53:19.000,302,11023204,12925,0,1667044398,13045.726845609992,21.706315139999788,53596.98653496001
2022-10-29,11:53:20.000,302,11023192,12805,0,1667044399,13046.50825757,21.445497330001672,53597.014483440005
2022-10-29,11:53:21.000,302,11023226,12685,0,1667044400,13047.276196909988,21.09304083000461,53597.03544480001
2022-10-29,11:53:22.000,302,11023206,12805,0,1667044401,13047.80162908999,20.65599477000069,53596.97256072
2022-10-29,11:53:23.000,302,11023187,12765,0,1667044402,13047.88920112,19.866492209999706,53596.95858648001
2022-10-29,11:53:24.000,302,11023244,13125,0,1667044403,13047.86225587999,18.724533150001662,53596.88871528001
2022-10-29,11:53:25.000,302,11023236,12725,0,1667044404,13048.131708280001,17.653065390004485,53597.04243192
2022-10-29,11:53:26.000,302,11023205,12925,0,1667044405,13048.636931529989,16.997496299998602,53596.98653496001
2022-10-29,11:53:27.000,302,11023226,13045,0,1667044406,13048.89964761999,16.511106329999166,53596.99352208
2022-10-29,11:53:28.000,302,11023191,12965,0,1667044407,13048.731239869994,16.038814619998448,53596.85377968
2022-10-29,11:53:29.000,302,11023217,12765,0,1667044408,13048.569568429994,15.418491180003912,53596.76993424001
2022-10-29,11:53:30.000,302,11023218,12685,0,1667044409,13048.320324959997,477.3479800799978,53596.71403728
2022-10-29,11:53:31.000,302,11023223,12765,0,1667044410,13047.532176689994,16.285534169997845,53596.609230480004
2022-10-29,11:53:32.000,302,11023204,12845,0,1667044411,13047.175152260003,16.955201520002447,53596.42756536
2022-10-29,11:53:33.000,302,11023236,12845,0,1667044412,13047.060634989997,17.321756279998226,53596.294810080006
2022-10-29,11:53:34.000,302,11023200,12845,0,1667044413,13047.134734400002,17.441591490001883,53596.18301616
2022-10-29,11:53:35.000,302,11023219,12765,0,1667044414,13047.491758829994,479.43452256000455,53596.14109344
2022-10-29,11:53:36.000,302,11023184,12925,0,1667044415,13047.774683849995,17.624868869999773,53596.008338160005
2022-10-29,11:53:37.000,302,11023204,12965,0,1667044416,13048.091290420001,17.617819740000414,53595.90353136001
2022-10-29,11:53:38.000,302,11023209,12965,0,1667044417,13047.88246480999,17.47683713999868,53595.672956400005
2022-10-29,11:53:39.000,302,11023224,12965,0,1667044418,13047.235779049988,479.335834739999,53595.624046560006
2022-10-29,11:53:40.000,302,11023178,12805,0,1667044419,13047.013480820002,17.33585454000422,53595.48430416
2022-10-29,11:53:41.000,302,11023234,12885,0,1667044420,13046.939381409997,17.448640620001242,53595.44238144
2022-10-29,11:53:42.000,302,11023198,12765,0,1667044421,13046.932645100002,17.69536017000064,53595.37949736001
2022-10-29,11:53:43.000,302,11023228,12845,0,1667044422,13047.006744509992,479.5473086400016,53595.24674208
2022-10-29,11:53:44.000,302,11023177,12965,0,1667044423,13047.006744509992,17.321756279998226,53595.16289664001
2022-10-29,11:53:45.000,302,11023181,12885,0,1667044424,13046.68340162999,479.0891151899996,53595.0790512
2022-10-29,11:53:46.000,302,11023230,12845,0,1667044425,13046.056924799988,17.314707149998867,53594.91136032
2022-10-29,11:53:47.000,302,11023213,12765,0,1667044426,13045.693164060001,17.34290367000358,53594.74366944
2022-10-29,11:53:48.000,302,11023183,12725,0,1667044427,13045.43044797,479.30763822000154,53594.60392704
2022-10-29,11:53:49.000,302,11023229,12725,0,1667044428,13045.4506569,17.4556897500006,53594.46418464
2022-10-29,11:53:50.000,302,11023182,12685,0,1667044429,13045.672955130001,17.70945842999936,53594.35239072001
2022-10-29,11:53:51.000,302,11023178,12925,0,1667044430,13045.787472399992,17.88568667999789,53594.2405968
2022-10-29,11:53:52.000,302,11023182,12845,0,1667044431,13045.740318229997,17.963227109998115,53594.07989304
2022-10-29,11:53:53.000,302,11023239,12725,0,1667044432,13045.605592029991,17.674212780002563,53593.86329232
2022-10-29,11:53:54.000,302,11023226,13005,0,1667044433,13045.14752295,17.88568667999789,53593.76547264
2022-10-29,11:53:55.000,302,11023234,12685,0,1667044434,13044.015822869995,18.618796200004,53593.758485520004
2022-10-29,11:53:56.000,302,11023231,12965,0,1667044435,13043.07273947,19.119284430002153,53593.53489768001
2022-10-29,11:53:57.000,302,11023249,12645,0,1667044436,13042.68203348999,19.267316160003247,53593.40912952
2022-10-29,11:53:58.000,302,11023197,12685,0,1667044437,13042.446262639998,19.25321790000453,53593.22047728001
2022-10-29,11:53:59.000,302,11023245,12845,0,1667044438,13042.426053709998,19.288463550001325,53593.087722000004
2022-10-29,11:54:00.000,302,11023201,12765,0,1667044439,13041.866939979991,19.38010224000027,53592.9479796
2022-10-29,11:54:01.000,302,11023214,12965,0,1667044440,13041.557069719995,19.42944615000306,53592.773301600006
2022-10-29,11:54:02.000,302,11023173,12845,0,1667044441,13041.78610425999,19.38010224000027,53592.6684948
2022-10-29,11:54:03.000,302,11023245,12805,0,1667044442,13041.907357839991,19.062891390000004,53592.47984256001
2022-10-29,11:54:04.000,302,11023217,12805,0,1667044443,13041.65137806,18.844368359998043,53592.43093272001
2022-10-29,11:54:05.000,302,11023147,12645,0,1667044444,13041.004692299997,19.309610939999402,53592.4239456
2022-10-29,11:54:06.000,302,11023242,12685,0,1667044445,13041.011428609992,19.570428750004794,53592.29817744
2022-10-29,11:54:07.000,302,11023199,12925,0,1667044446,13041.449288759999,19.492888320004568,53592.25625472
2022-10-29,11:54:08.000,302,11023241,12645,0,1667044447,13041.961248319996,19.246168769997894,53592.249267600004
2022-10-29,11:54:09.000,302,11023284,13045,0,1667044448,13042.614670389994,18.844368359998043,53592.27721608
2022-10-29,11:54:10.000,302,11023248,12765,0,1667044449,13042.84370492999,18.52010837999842,53592.3540744
2022-10-29,11:54:11.000,302,11023210,12885,0,1667044450,13042.816759689995,18.541255770003772,53592.34010016001
2022-10-29,11:54:12.000,302,11023216,13005,0,1667044451,13042.567516219999,18.766827929997817,53592.437919840006
2022-10-29,11:54:13.000,302,11023225,12805,0,1667044452,13042.64161562999,19.112235300002794,53592.50080392
2022-10-29,11:54:14.000,302,11023194,12765,0,1667044453,13042.938013269995,19.232070509999176,53592.584649360004
2022-10-29,11:54:15.000,302,11023195,13005,0,1667044454,13043.389346039992,19.13338269000087,53592.64753344001
2022-10-29,11:54:16.000,302,11023232,12565,0,1667044455,13044.076449659995,18.80207358000189,53592.79426296001
2022-10-29,11:54:17.000,302,11023235,12965,0,1667044456,13044.750080659993,18.38617491000332,53592.90605688
2022-10-29,11:54:18.000,302,11023228,12725,0,1667044457,13044.803971139998,18.668140109999513,53593.00387656
2022-10-29,11:54:19.000,302,11023236,12885,0,1667044458,13045.10036877999,18.809122710001247,53593.157593200005
2022-10-29,11:54:20.000,302,11023231,12805,0,1667044459,13045.477602139996,18.872564880002756,53593.36720680001
2022-10-29,11:54:21.000,302,11023201,12685,0,1667044460,13045.908725979993,18.97830183000042,53593.38118104
2022-10-29,11:54:22.000,302,11023225,12885,0,1667044461,13045.888517049993,19.18977573000302,53593.45105224
2022-10-29,11:54:23.000,302,11023276,13005,0,1667044462,13045.895253360002,19.690263960001175,53593.45803936
2022-10-29,11:54:24.000,302,11023219,12845,0,1667044463,13045.962616459998,20.134359150004457,53593.444065120006
2022-10-29,11:54:25.000,302,11023204,12765,0,1667044464,13046.036715869988,20.331734790001065,53593.45105224
2022-10-29,11:54:26.000,302,11023196,13125,0,1667044465,13046.016506939988,20.507963039999595,53593.45105224
2022-10-29,11:54:27.000,302,11023214,12965,0,1667044466,13045.477602139996,21.078942569998617,53593.41611664001
2022-10-29,11:54:28.000,302,11023201,12805,0,1667044467,13045.134050329994,21.607627320001484,53593.3322712
2022-10-29,11:54:29.000,302,11023190,13045,0,1667044468,13045.30245807999,21.762708180001937,53593.325284080005
2022-10-29,11:54:30.000,302,11023212,12725,0,1667044469,13045.605592029991,21.480742979998467,53593.36720680001
2022-10-29,11:54:31.000,302,11023194,12845,0,1667044470,13046.063661109998,21.05779518000054,53593.34624544001
2022-10-29,11:54:32.000,302,11023157,12805,0,1667044471,13046.555411739995,20.81107563000114,53593.24842576001
2022-10-29,11:54:33.000,302,11023192,12685,0,1667044472,13047.026953439992,20.63484738000261,53593.29034848
2022-10-29,11:54:34.000,302,11023180,12805,0,1667044473,13047.289669529993,20.58550346999982,53593.36720680001
2022-10-29,11:54:35.000,302,11023188,12925,0,1667044474,13046.865281999992,21.262219950003782,53593.4720136
2022-10-29,11:54:36.000,302,11023189,12845,0,1667044475,13046.312904579994,21.97418208000454,53593.562846160006
2022-10-29,11:54:37.000,302,11023166,12765,0,1667044476,13046.3263772,22.079919030002202,53593.62573024
2022-10-29,11:54:38.000,302,11023201,13045,0,1667044477,13046.58909329,21.62877470999956,53593.70258856001
2022-10-29,11:54:39.000,302,11023230,12725,0,1667044478,13047.121261779997,20.59255259999918,53593.91220216
2022-10-29,11:54:40.000,302,11023212,12605,0,1667044479,13046.993271890002,20.07091698000295,53594.05893168001
2022-10-29,11:54:41.000,302,11023205,12685,0,1667044480,13046.838336759996,20.092064370001026,53594.18469984001
2022-10-29,11:54:42.000,302,11023260,12845,0,1667044481,13047.229042739993,19.683214830001816,53594.47815888
2022-10-29,11:54:43.000,302,11023228,13005,0,1667044482,13047.922882669991,19.309610939999402,53594.58296568
2022-10-29,11:54:44.000,302,11023209,12725,0,1667044483,13048.78513035,18.79502445000253,53594.86245048
2022-10-29,11:54:45.000,302,11023208,13005,0,1667044484,13049.748422679993,18.294536220004375,53595.16289664001
2022-10-29,11:54:46.000,302,11023194,12885,0,1667044485,13050.40858106,17.857490160000452,53595.456355680006
2022-10-29,11:54:47.000,302,11023218,12845,0,1667044486,13050.704978699992,17.554377569998906,53595.672956400005
2022-10-29,11:54:48.000,302,11023189,12965,0,1667044487,13050.967694789993,17.483886269998038,53595.7777632
2022-10-29,11:54:49.000,302,11023224,12685,0,1667044488,13051.311246599995,17.892735810004524,53596.05026088001
2022-10-29,11:54:50.000,302,11023226,13005,0,1667044489,13051.56722638,18.449617080004828,53596.23891312001
2022-10-29,11:54:51.000,302,11023214,12885,0,1667044490,13051.675007339996,18.893712270000833,53596.441539600004
2022-10-29,11:54:52.000,302,11023211,12725,0,1667044491,13051.796260919997,18.844368359998043,53596.55333352001
2022-10-29,11:54:53.000,302,11023231,12765,0,1667044492,13052.160021659998,18.646992720001435,53596.679101680005
2022-10-29,11:54:54.000,302,11023217,12885,0,1667044493,13052.53725501999,18.350929259999248,53596.87474104
2022-10-29,11:54:55.000,302,11023209,12965,0,1667044494,13053.035741959997,18.054865800004336,53597.05640616001
2022-10-29,11:54:56.000,302,11023260,13205,0,1667044495,13053.453393179989,18.14650449000328,53597.12627736001
2022-10-29,11:54:57.000,302,11023215,13005,0,1667044496,13053.62180093,18.3720766500046,53597.22409704001
2022-10-29,11:54:58.000,302,11023252,12925,0,1667044497,13053.500547349999,18.590599679999286,53597.32191672001
2022-10-29,11:54:59.000,302,11023212,12965,0,1667044498,13053.527492589994,19.02059661000385,53597.47563336
2022-10-29,11:55:00.000,302,11023221,12605,0,1667044499,13053.77673605999,19.246168769997894,53597.54550456
2022-10-29,11:55:01.000,302,11023251,12925,0,1667044500,13054.073133699996,19.330758330004755,53597.65729848001
2022-10-29,11:55:02.000,302,11023207,12925,0,1667044501,13054.261750379992,19.32370919999812,53597.783066640004
2022-10-29,11:55:03.000,302,11023221,12925,0,1667044502,13054.827600419994,19.02764574000321,53597.95774464
2022-10-29,11:55:04.000,302,11023247,12925,0,1667044503,13054.780446249999,18.999449219998496,53598.13242264001
2022-10-29,11:55:05.000,302,11023200,12605,0,1667044504,13054.93538137999,18.7527296699991,53598.31408776
2022-10-29,11:55:06.000,302,11023166,12685,0,1667044505,13055.481022489992,18.400273170002038,53598.49575288001
2022-10-29,11:55:07.000,302,11023208,12965,0,1667044506,13056.248961829995,18.174701010000717,53598.70536648
2022-10-29,11:55:08.000,302,11023198,12645,0,1667044507,13057.185308919994,17.991423630002828,53598.99882552001
2022-10-29,11:55:09.000,302,11023209,12765,0,1667044508,13058.114919699998,17.857490160000452,53599.32023304
2022-10-29,11:55:10.000,302,11023201,12845,0,1667044509,13058.61340663999,17.653065390004485,53599.63465344
2022-10-29,11:55:11.000,302,11023201,12765,0,1667044510,13058.86265011,17.06093847000011,53599.963048080004
2022-10-29,11:55:12.000,302,11023236,12845,0,1667044511,13058.997376309992,16.504057199999806,53600.29144272001
2022-10-29,11:55:13.000,302,11023197,12765,0,1667044512,13058.71445128999,16.215042870004254,53600.535991920005
2022-10-29,11:55:14.000,302,11023211,12645,0,1667044513,13058.956958449991,15.55947377999837,53601.039064560005
2022-10-29,11:55:15.000,302,11023217,12765,0,1667044514,13059.354400739998,14.854560780004249,53601.31156224
2022-10-29,11:55:16.000,302,11023185,12605,0,1667044515,13059.684479929994,476.3117579700047,53601.76572504
2022-10-29,11:55:17.000,302,11023213,12845,0,1667044516,13059.805733509995,475.98044885999843,53602.024248480004
2022-10-29,11:55:18.000,302,11023238,12805,0,1667044517,13059.85962399,13.75489650000236,53602.35264312001
2022-10-29,11:55:19.000,302,11023189,12805,0,1667044518,13059.75857934,13.508176950002962,53602.548282480006
2022-10-29,11:55:20.000,302,11023226,12845,0,1667044519,13058.909804279996,13.966370399997686,53602.834754400006
2022-10-29,11:55:21.000,302,11023199,13125,0,1667044520,13058.418053649999,14.762922089998028,53602.90462560001
2022-10-29,11:55:22.000,302,11023197,12805,0,1667044521,13058.141864939993,477.3620783400038,53603.07231648001
2022-10-29,11:55:23.000,302,11023219,13125,0,1667044522,13057.47497024999,16.341927209999994,53603.051355120006
2022-10-29,11:55:24.000,302,11023201,13125,0,1667044523,13057.057319029998,17.321756279998226,53603.170136160006
2022-10-29,11:55:25.000,302,11023224,13165,0,1667044524,13057.198781539999,17.610770610001055,53603.386736880006
2022-10-29,11:55:26.000,302,11023232,12885,0,1667044525,13057.54233335,17.357001930002298,53603.52647928001
2022-10-29,11:55:27.000,302,11023228,12645,0,1667044526,13057.656850619991,16.976348910000524,53603.73609288
2022-10-29,11:55:28.000,302,11023209,12605,0,1667044527,13057.791576819996,478.60272522000014,53603.819938320004
2022-10-29,11:55:29.000,302,11023243,12685,0,1667044528,13057.798313129992,16.405369380001503,53603.93173224001
2022-10-29,11:55:30.000,302,11023244,12965,0,1667044529,13057.448025009995,16.518155459998525,53604.12038448
2022-10-29,11:55:31.000,302,11023231,12965,0,1667044530,13057.367189289995,478.5956760900008,53604.18326856
2022-10-29,11:55:32.000,302,11023207,12845,0,1667044531,13057.43455238999,16.976348910000524,53604.30903672
2022-10-29,11:55:33.000,302,11023225,13165,0,1667044532,13058.047556600002,478.81419912000274,53604.42781776
2022-10-29,11:55:34.000,302,11023177,12805,0,1667044533,13058.69424235999,16.497008070000447,53604.50467608001
2022-10-29,11:55:35.000,302,11023203,12645,0,1667044534,13059.226410850002,16.07406027000252,53604.69332832
2022-10-29,11:55:36.000,302,11023243,12845,0,1667044535,13059.596907899999,16.348976339999354,53604.74922528001
2022-10-29,11:55:37.000,302,11023210,12765,0,1667044536,13060.270538899997,16.729629360001127,53604.791148
2022-10-29,11:55:38.000,302,11023221,12725,0,1667044537,13061.13278657999,16.955201520002447,53604.91691616001
2022-10-29,11:55:39.000,302,11023200,12925,0,1667044538,13061.907462229989,16.997496299998602,53605.02871008
2022-10-29,11:55:40.000,302,11023216,12725,0,1667044539,13062.35205868999,16.637990670002182,53605.25928504
2022-10-29,11:55:41.000,302,11023202,13005,0,1667044540,13062.37900393,16.990447169999243,53605.44095016001
2022-10-29,11:55:42.000,302,11023233,12845,0,1667044541,13062.628247399996,17.794047989998944,53605.62261528
2022-10-29,11:55:43.000,302,11023256,12725,0,1667044542,13063.133470649998,18.5060101199997,53605.81825464
2022-10-29,11:55:44.000,302,11023219,12805,0,1667044543,13063.73973855,18.985350959999778,53606.01389400001
2022-10-29,11:55:45.000,302,11023203,12845,0,1667044544,13064.319061209993,19.08403877999808,53606.2235076
2022-10-29,11:55:46.000,302,11023227,12725,0,1667044545,13064.783866599995,19.006498349997855,53606.4680568
2022-10-29,11:55:47.000,302,11023243,12885,0,1667044546,13065.127418409997,19.048793130001286,53606.55888936
2022-10-29,11:55:48.000,302,11023224,12845,0,1667044547,13065.524860699988,19.31666006999876,53606.59382496001
2022-10-29,11:55:49.000,302,11023208,12805,0,1667044548,13065.87514882,19.669116570003098,53606.64273480001
2022-10-29,11:55:50.000,302,11023245,12885,0,1667044549,13066.353426829992,19.922885250001855,53606.61478632001
2022-10-29,11:55:51.000,302,11023237,12765,0,1667044550,13065.902094059995,20.747633459999633,53606.6776704
2022-10-29,11:55:52.000,302,11023199,13005,0,1667044551,13065.363189260002,21.727462529997865,53606.78247720001
2022-10-29,11:55:53.000,302,11023232,12845,0,1667044552,13065.639377969994,22.249098150001373,53606.81042568001
2022-10-29,11:55:54.000,302,11023216,12765,0,1667044553,13066.131128599991,22.418277270000544,53606.97112944
2022-10-29,11:55:55.000,302,11023243,12805,0,1667044554,13066.676769709993,22.15041033000307,53607.061962
2022-10-29,11:55:56.000,302,11023187,12605,0,1667044555,13067.444709049996,21.797953829998733,53607.124846080005
2022-10-29,11:55:57.000,302,11023255,12845,0,1667044556,13068.239593629994,21.579430800004047,53607.28554984001
2022-10-29,11:55:58.000,302,11023227,13085,0,1667044557,13069.000796660002,21.47369384999911,53607.40433088001
2022-10-29,11:55:59.000,302,11023210,13045,0,1667044558,13069.761999689996,21.47369384999911,53607.60695736
2022-10-29,11:56:00.000,302,11023222,12925,0,1667044559,13070.62424736999,21.438448200002313,53607.75368688
2022-10-29,11:56:01.000,302,11023239,12885,0,1667044560,13071.446077189998,21.22697429999971,53607.90740352001
2022-10-29,11:56:02.000,302,11023219,12765,0,1667044561,13072.416105830001,20.86746867000329,53608.06810728
2022-10-29,11:56:03.000,302,11023228,12845,0,1667044562,13072.880911219989,20.76173171999835,53608.13797848
2022-10-29,11:56:04.000,302,11023184,12725,0,1667044563,13073.029110039999,21.26926908000314,53608.298682240005
2022-10-29,11:56:05.000,302,11023251,13045,0,1667044564,13073.056055279994,22.249098150001373,53608.67598672001
2022-10-29,11:56:06.000,302,11023195,13045,0,1667044565,13073.17057255,22.841225069998472,53608.76681928
2022-10-29,11:56:07.000,302,11023213,12885,0,1667044566,13073.22446302999,23.18663244000345,53608.90656168
2022-10-29,11:56:08.000,302,11023173,12725,0,1667044567,13073.08973683,23.447450250001566,53608.97643288
2022-10-29,11:56:09.000,302,11023243,12605,0,1667044568,13073.04931897,23.48269589999836,53609.018355600005
2022-10-29,11:56:10.000,302,11023236,12965,0,1667044569,13073.0695279,23.510892420003074,53609.0532912
2022-10-29,11:56:11.000,302,11023197,12925,0,1667044570,13072.725976089998,23.919741960002284,53609.13014952001
2022-10-29,11:56:12.000,302,11023227,13045,0,1667044571,13072.10623556999,24.69514626000455,53609.15111088
2022-10-29,11:56:13.000,302,11023225,12765,0,1667044572,13071.708793279999,25.153339709999273,53609.137136640005
2022-10-29,11:56:14.000,302,11023244,12965,0,1667044573,13071.648166489998,25.428255780003383,53609.137136640005
2022-10-29,11:56:15.000,302,11023224,12805,0,1667044574,13071.897409959995,25.414157520004665,53609.137136640005
2022-10-29,11:56:16.000,302,11023210,12885,0,1667044575,13071.93109151,25.322518829998444,53609.08123968001
2022-10-29,11:56:17.000,302,11023226,12845,0,1667044576,13071.789628999999,24.779735820004134,53609.032329839996
2022-10-29,11:56:18.000,302,11023275,12725,0,1667044577,13071.634693869993,24.40613193000172,53608.92752304
2022-10-29,11:56:19.000,302,11023234,12645,0,1667044578,13071.96477305999,23.82810327000334,53608.92752304
2022-10-29,11:56:20.000,302,11023227,12925,0,1667044579,13072.530623099992,23.475646769999003,53608.99040712001
2022-10-29,11:56:21.000,302,11023211,12805,0,1667044580,13072.914592769994,23.41220460000477,53608.92752304
2022-10-29,11:56:22.000,302,11023231,12925,0,1667044581,13073.096473139994,23.708268059999682,53608.90656168
2022-10-29,11:56:23.000,302,11023257,12605,0,1667044582,13072.624931439997,24.533016270004737,53608.82970336
2022-10-29,11:56:24.000,302,11023273,13005,0,1667044583,13072.409369519992,25.252027530004852,53608.79476776001
2022-10-29,11:56:25.000,302,11023237,12845,0,1667044584,13072.618195130002,25.6890735900015,53608.634064000005
2022-10-29,11:56:26.000,302,11023191,13005,0,1667044585,13072.968483249999,25.85825271000067,53608.59214128
2022-10-29,11:56:27.000,302,11023226,13045,0,1667044586,13073.30529874999,25.949891399999615,53608.44541176
2022-10-29,11:56:28.000,302,11023219,12925,0,1667044587,13073.520860669996,26.0344809599992,53608.33361784
2022-10-29,11:56:29.000,302,11023207,12925,0,1667044588,13073.426552329991,25.956940529998974,53608.33361784
2022-10-29,11:56:30.000,302,11023238,12885,0,1667044589,13073.26488088999,25.86530184000003,53608.26374664
2022-10-29,11:56:31.000,302,11023165,13045,0,1667044590,13072.948274319999,26.126119649998145,53608.130991360005
2022-10-29,11:56:32.000,302,11023206,12965,0,1667044591,13072.712503469993,26.32349529000203,53608.09605576
2022-10-29,11:56:33.000,302,11023208,13005,0,1667044592,13072.490205239992,26.866278300003614,53607.85849368001
2022-10-29,11:56:34.000,302,11023199,12805,0,1667044593,13072.416105830001,27.19053828000324,53607.77464824
2022-10-29,11:56:35.000,302,11023234,12765,0,1667044594,13072.409369519992,27.324471749998338,53607.64189296
2022-10-29,11:56:36.000,302,11023211,13085,0,1667044595,13072.267907009991,27.387913919999846,53607.49516344
2022-10-29,11:56:37.000,302,11023202,12845,0,1667044596,13072.308324869991,27.028408290003426,53607.40433088001
2022-10-29,11:56:38.000,302,11023178,12765,0,1667044597,13072.523886789997,26.71119744000316,53607.35542104001
2022-10-29,11:56:39.000,302,11023209,12965,0,1667044598,13072.665349299998,26.32349529000203,53607.222665760004
2022-10-29,11:56:40.000,302,11023233,12765,0,1667044599,13072.746185019998,25.80185966999852,53607.08991048
2022-10-29,11:56:41.000,302,11023225,12885,0,1667044600,13072.490205239992,25.49169795000489,53607.006065040005
2022-10-29,11:56:42.000,302,11023195,12845,0,1667044601,13072.342006419996,25.068750149999687,53606.908245360006
2022-10-29,11:56:43.000,302,11023241,12965,0,1667044602,13072.294852250001,24.85727625000436,53606.81042568001
2022-10-29,11:56:44.000,302,11023180,12765,0,1667044603,13072.503677859997,24.76563755999814,53606.68465752001
2022-10-29,11:56:45.000,302,11023195,12925,0,1667044604,13072.934801699994,24.603507569998328,53606.61478632001
2022-10-29,11:56:46.000,302,11023214,12805,0,1667044605,13073.440024949996,24.504819750000024,53606.537928
2022-10-29,11:56:47.000,302,11023213,12645,0,1667044606,13073.635377940001,24.46252497000387,53606.36325
2022-10-29,11:56:48.000,302,11023230,12765,0,1667044607,13073.709477349992,24.6387532200024,53606.31434016
2022-10-29,11:56:49.000,302,11023215,12845,0,1667044608,13073.32550767999,25.287273180001648,53606.18857200001
2022-10-29,11:56:50.000,302,11023205,12605,0,1667044609,13072.880911219989,25.815957930004515,53606.0837652
2022-10-29,11:56:51.000,302,11023208,12605,0,1667044610,13072.591249889992,25.87235096999939,53605.93703568
2022-10-29,11:56:52.000,302,11023254,12885,0,1667044611,13072.530623099992,25.67497533000278,53605.839216
2022-10-29,11:56:53.000,302,11023219,12645,0,1667044612,13072.530623099992,25.541041860000405,53605.7693448
2022-10-29,11:56:54.000,302,11023219,12885,0,1667044613,13072.577777270002,25.477599689998897,53605.67851224001
2022-10-29,11:56:55.000,302,11023192,13045,0,1667044614,13072.550832029992,25.315469699999085,53605.5946668
2022-10-29,11:56:56.000,302,11023233,12885,0,1667044615,13072.436314760002,25.082848409998405,53605.40601456
2022-10-29,11:56:57.000,302,11023217,12885,0,1667044616,13072.335270110001,24.927767549997952,53605.27325928001
2022-10-29,11:56:58.000,302,11023247,12885,0,1667044617,13072.160126049996,24.850227119997726,53605.15447824001
2022-10-29,11:56:59.000,302,11023239,13085,0,1667044618,13071.80310161999,25.026455370003532,53605.14749112
2022-10-29,11:57:00.000,302,11023195,12845,0,1667044619,13071.237251580002,25.40005925999867,53605.12652976
2022-10-29,11:57:01.000,302,11023230,12965,0,1667044620,13070.58382950999,26.013333570001123,53605.140504
2022-10-29,11:57:02.000,302,11023195,12645,0,1667044621,13070.078606260002,26.37283920000482,53605.161465360005
2022-10-29,11:57:03.000,302,11023237,12725,0,1667044622,13069.620537179995,26.48562528000184,53605.0706328
2022-10-29,11:57:04.000,302,11023274,12765,0,1667044623,13069.250040129999,26.344642680000106,53605.063645680006
2022-10-29,11:57:05.000,302,11023211,12685,0,1667044624,13068.919960940002,25.999235310002405,53605.042684320004
2022-10-29,11:57:06.000,302,11023227,12965,0,1667044625,13068.643772229996,25.470550559999538,53604.944864640005
2022-10-29,11:57:07.000,302,11023210,12805,0,1667044626,13068.41473769,24.87842364000244,53604.88896768001
2022-10-29,11:57:08.000,302,11023206,12765,0,1667044627,13068.003822779989,24.793834080002853,53604.71428968
2022-10-29,11:57:09.000,302,11023196,12885,0,1667044628,13067.707425139997,24.772686690004775,53604.679354080006
2022-10-29,11:57:10.000,302,11023211,12965,0,1667044629,13067.505335839996,24.702195390003908,53604.490701840004
2022-10-29,11:57:11.000,302,11023228,12685,0,1667044630,13067.39755488,24.82907972999965,53604.33698520001
2022-10-29,11:57:12.000,302,11023199,12605,0,1667044631,13067.390818569991,24.709244520003267,53604.08544888
2022-10-29,11:57:13.000,302,11023207,12925,0,1667044632,13067.303246539996,24.088921080001455,53603.86186104001
2022-10-29,11:57:14.000,302,11023198,12885,0,1667044633,13067.18872926999,23.574334590004582,53603.76404136001
2022-10-29,11:57:15.000,302,11023228,12725,0,1667044634,13066.899067939994,23.433351990002848,53603.49154368
2022-10-29,11:57:16.000,302,11023194,12725,0,1667044635,13066.959694729994,23.468597639999643,53603.219046000006
2022-10-29,11:57:17.000,302,11023217,12765,0,1667044636,13066.858650079994,23.616629370000737,53602.95353544001
2022-10-29,11:57:18.000,302,11023191,13125,0,1667044637,13066.380372070002,24.12416672999825,53602.7299476
2022-10-29,11:57:19.000,302,11023229,13165,0,1667044638,13066.339954210001,24.17351064000104,53602.4155272
2022-10-29,11:57:20.000,302,11023218,12845,0,1667044639,13066.05702919,24.913669289999234,53602.08014544
2022-10-29,11:57:21.000,302,11023236,12725,0,1667044640,13066.11765598,25.597434900002554,53601.82162200001
2022-10-29,11:57:22.000,302,11023226,12845,0,1667044641,13066.494889339992,25.85120358000131,53601.45130464
2022-10-29,11:57:23.000,302,11023218,13085,0,1667044642,13066.872122699999,25.6890735900015,53601.157845600006
2022-10-29,11:57:24.000,302,11023208,12925,0,1667044643,13067.19546558,25.0969466700044,53600.97618048
2022-10-29,11:57:25.000,302,11023232,12765,0,1667044644,13067.451445359991,24.504819750000024,53600.822463840006
2022-10-29,11:57:26.000,302,11023241,12725,0,1667044645,13067.693952519992,23.736464580004395,53600.61285024
2022-10-29,11:57:27.000,302,11023250,12805,0,1667044646,13067.848887649998,23.038600710002356,53600.466120720004
2022-10-29,11:57:28.000,302,11023218,12925,0,1667044647,13068.057713259994,22.31254032000288,53600.263494239996
2022-10-29,11:57:29.000,302,11023251,12845,0,1667044648,13068.47536448,21.480742979998467,53600.18663592
2022-10-29,11:57:30.000,302,11023251,12845,0,1667044649,13069.054687139993,20.88156693000201,53600.12375184001
2022-10-29,11:57:31.000,302,11023178,12725,0,1667044650,13069.519492529995,20.261243490000197,53600.01195792
2022-10-29,11:57:32.000,302,11023224,12685,0,1667044651,13069.809153859991,19.83124656000291,53599.900164
2022-10-29,11:57:33.000,302,11023225,13125,0,1667044652,13069.997770540002,19.577477880004153,53599.80933144001
2022-10-29,11:57:34.000,302,11023218,12965,0,1667044653,13070.220068770002,19.19682486000238,53599.60670496
2022-10-29,11:57:35.000,302,11023232,13005,0,1667044654,13070.354794969993,18.717484020002303,53599.578756480005
2022-10-29,11:57:36.000,302,11023201,12805,0,1667044655,13070.550147959999,18.357978389998607,53599.411065600005
2022-10-29,11:57:37.000,302,11023207,12845,0,1667044656,13070.502993789989,18.083062320001773,53599.22241336
2022-10-29,11:57:38.000,302,11023192,12885,0,1667044657,13070.334586039993,18.188799269999436,53599.11760656001
2022-10-29,11:57:39.000,302,11023251,12885,0,1667044658,13069.81589017,19.091087910004717,53598.956902800004
2022-10-29,11:57:40.000,302,11023225,12685,0,1667044659,13069.802417549996,19.711411349999253,53598.80318616001
2022-10-29,11:57:41.000,302,11023214,12965,0,1667044660,13070.085342569997,19.986327420003363,53598.60055968
2022-10-29,11:57:42.000,302,11023232,12765,0,1667044661,13070.375003899993,20.0145239400008,53598.37697184001
2022-10-29,11:57:43.000,302,11023207,12485,0,1667044662,13070.68487415999,19.82419743000355,53598.09748704
2022-10-29,11:57:44.000,302,11023206,13085,0,1667044663,13071.156415860001,19.711411349999253,53597.82498936001
2022-10-29,11:57:45.000,302,11023221,12805,0,1667044664,13071.473022429993,19.514035710002645,53597.57345304
2022-10-29,11:57:46.000,302,11023219,13005,0,1667044665,13071.998454609995,19.521084840002004,53597.34287808001
2022-10-29,11:57:47.000,302,11023212,12725,0,1667044666,13072.456523690002,19.281414420001965,53597.09832888
2022-10-29,11:57:48.000,302,11023190,12845,0,1667044667,13072.705767159998,18.95715444000234,53596.81884408001
2022-10-29,11:57:49.000,302,11023203,12645,0,1667044668,13072.746185019998,18.773877060004452,53596.65115320001
2022-10-29,11:57:50.000,302,11023245,12845,0,1667044669,13072.160126049996,19.175677470004302,53596.49743656
2022-10-29,11:57:51.000,302,11023195,12765,0,1667044670,13071.85025579,19.59862527000223,53596.43455248001
2022-10-29,11:57:52.000,302,11023234,12765,0,1667044671,13071.84351947999,20.00747481000144,53596.294810080006
2022-10-29,11:57:53.000,302,11023227,13005,0,1667044672,13071.856992099994,20.028622199999518,53596.19699040001
2022-10-29,11:57:54.000,302,11023203,12805,0,1667044673,13072.079290329995,19.753706130002683,53596.057248000005
2022-10-29,11:57:55.000,302,11023191,13045,0,1667044674,13072.04560877999,19.358954850002192,53596.05026088001
2022-10-29,11:57:56.000,302,11023214,12925,0,1667044675,13071.311350989992,19.37305311000091,53595.94545408
2022-10-29,11:57:57.000,302,11023217,12965,0,1667044676,13071.149679549992,19.08403877999808,53595.9175056
2022-10-29,11:57:58.000,302,11023204,12965,0,1667044677,13071.365241469997,18.696336630004225,53595.86859576
2022-10-29,11:57:59.000,302,11023209,12965,0,1667044678,13071.601012319989,18.076013190002413,53595.80571168
2022-10-29,11:58:00.000,302,11023216,12885,0,1667044679,13071.688584349999,17.244215849998,53595.707892
2022-10-29,11:58:01.000,302,11023253,12845,0,1667044680,13071.742474829989,16.489958940001088,53595.58911096
2022-10-29,11:58:02.000,302,11023224,12605,0,1667044681,13071.897409959995,16.03176548999909,53595.554175360005
2022-10-29,11:58:03.000,302,11023203,12485,0,1667044682,13072.05234509,15.587670300003083,53595.456355680006
2022-10-29,11:58:04.000,302,11023226,12885,0,1667044683,13072.207280219991,15.270459450002818,53595.435394320004
2022-10-29,11:58:05.000,302,11023208,12725,0,1667044684,13072.02539984999,15.15767336999852,53595.435394320004
2022-10-29,11:58:06.000,302,11023236,13045,0,1667044685,13071.439340880002,15.756849420002254,53595.386484480005
2022-10-29,11:58:07.000,302,11023209,12925,0,1667044686,13070.73202833,16.60274501999811,53595.337574640005
2022-10-29,11:58:08.000,302,11023239,12885,0,1667044687,13069.997770540002,17.624868869999773,53595.28167768001
2022-10-29,11:58:09.000,302,11023185,12965,0,1667044688,13069.889989579991,17.991423630002828,53595.37949736001
2022-10-29,11:58:10.000,302,11023171,13045,0,1667044689,13069.81589017,17.87863754999853,53595.48430416
2022-10-29,11:58:11.000,302,11023174,12885,0,1667044690,13069.829362789991,17.223068459999922,53595.54020112
2022-10-29,11:58:12.000,302,11023208,12845,0,1667044691,13069.829362789991,16.6520889300009,53595.69391776001
2022-10-29,11:58:13.000,302,11023201,12845,0,1667044692,13069.883253269996,16.334878080000635,53595.74981472
2022-10-29,11:58:14.000,302,11023181,12845,0,1667044693,13069.71484552,478.01059830000304,53595.8476344
2022-10-29,11:58:15.000,302,11023238,12765,0,1667044694,13069.782208619996,15.827340720003122,53596.0223124
2022-10-29,11:58:16.000,302,11023236,12805,0,1667044695,13070.132496739992,15.38324552999984,53596.08519648
2022-10-29,11:58:17.000,302,11023157,12805,0,1667044696,13070.516466409994,15.122427720001724,53596.21795176001
2022-10-29,11:58:18.000,302,11023217,12765,0,1667044697,13070.779182499995,14.784069480003382,53596.343719920005
2022-10-29,11:58:19.000,302,11023215,12645,0,1667044698,13071.048634899991,476.12143146000017,53596.42756536
2022-10-29,11:58:20.000,302,11023166,12925,0,1667044699,13071.378714090002,13.733749110004283,53596.52538504
2022-10-29,11:58:21.000,302,11023220,12925,0,1667044700,13071.722265899989,13.134573060000548,53596.71403728
2022-10-29,11:58:22.000,302,11023164,12965,0,1667044701,13072.08602663999,12.53539701000409,53596.83281832
2022-10-29,11:58:23.000,302,11023218,12805,0,1667044702,13072.564304649997,12.013761390000582,53596.90967664001
2022-10-29,11:58:24.000,302,11023198,12605,0,1667044703,13073.217726719995,11.351143170002615,53597.09134176
2022-10-29,11:58:25.000,302,11023238,12845,0,1667044704,13073.514124360001,11.055079710000427,53597.279994000004
2022-10-29,11:58:26.000,302,11023222,13085,0,1667044705,13073.554542220001,10.970490150000842,53597.44069776001
2022-10-29,11:58:27.000,302,11023203,12605,0,1667044706,13073.770104139992,473.00571599999967,53597.58044016001
2022-10-29,11:58:28.000,302,11023212,12965,0,1667044707,13073.965457129998,11.21720970000024,53597.783066640004
2022-10-29,11:58:29.000,302,11023188,12725,0,1667044708,13074.053029159993,473.0480107800031,53598.01364160001
2022-10-29,11:58:30.000,302,11023228,12725,0,1667044709,13073.951984509993,11.308848389999184,53598.09748704
2022-10-29,11:58:31.000,302,11023201,12925,0,1667044710,13073.41307971,12.12654747000488,53598.09049992001
2022-10-29,11:58:32.000,302,11023233,13085,0,1667044711,13073.136890999995,12.725723520001338,53598.03460296
2022-10-29,11:58:33.000,302,11023154,12845,0,1667044712,13073.440024949996,12.972443070000736,53597.971718880006
2022-10-29,11:58:34.000,302,11023210,12965,0,1667044713,13073.803785689997,12.993590459998813,53598.00665448
2022-10-29,11:58:35.000,302,11023207,12845,0,1667044714,13074.28880001,12.909000899999228,53598.07652568
2022-10-29,11:58:36.000,302,11023219,13005,0,1667044715,13074.58519764999,12.951295680002659,53598.153384
2022-10-29,11:58:37.000,302,11023235,13005,0,1667044716,13075.016321490002,12.796214820002206,53598.2931264
2022-10-29,11:58:38.000,302,11023222,12805,0,1667044717,13075.64279831999,474.6693106800012,53598.48177864
2022-10-29,11:58:39.000,302,11023202,13005,0,1667044718,13076.417473969988,12.641133960001753,53598.64946952
2022-10-29,11:58:40.000,302,11023220,12765,0,1667044719,13076.78123470999,12.782116560003487,53598.84510888
2022-10-29,11:58:41.000,302,11023220,12965,0,1667044720,13077.064159729991,13.06408175999968,53599.089658079996
2022-10-29,11:58:42.000,302,11023231,13005,0,1667044721,13077.158468069996,13.30375217999972,53599.313245920006
2022-10-29,11:58:43.000,302,11023180,12685,0,1667044722,13077.138259139996,13.536373470000399,53599.36914288
2022-10-29,11:58:44.000,302,11023211,12805,0,1667044723,13077.313403200002,13.726699979997647,53599.55779512
2022-10-29,11:58:45.000,302,11023227,12685,0,1667044724,13077.535701430003,13.832436930002586,53599.75343448
2022-10-29,11:58:46.000,302,11023228,12845,0,1667044725,13078.034188369995,13.945223009999609,53599.97702232001
2022-10-29,11:58:47.000,302,11023220,12885,0,1667044726,13078.445103279992,13.797191279998515,53600.06086776
2022-10-29,11:58:48.000,302,11023214,12885,0,1667044727,13078.653928890002,13.501127820003603,53600.22855864
2022-10-29,11:58:49.000,302,11023265,12685,0,1667044728,13078.303640769991,13.487029560004885,53600.41022376001
2022-10-29,11:58:50.000,302,11023199,12805,0,1667044729,13077.710845489994,475.89585929999885,53600.584901760005
2022-10-29,11:58:51.000,302,11023222,12685,0,1667044730,13077.852307999994,14.100303870000062,53600.67573432001
2022-10-29,11:58:52.000,302,11023234,12965,0,1667044731,13078.12176039999,475.8535645200027,53600.82945096
2022-10-29,11:58:53.000,302,11023234,12645,0,1667044732,13078.344058629991,13.324899569997797,53600.969193360004
2022-10-29,11:58:54.000,302,11023201,13085,0,1667044733,13078.680874129997,12.810313080000924,53601.16483272
2022-10-29,11:58:55.000,302,11023186,12965,0,1667044734,13078.970535459994,12.507200489999377,53601.325536480006
2022-10-29,11:58:56.000,302,11023245,12885,0,1667044735,13079.172624759995,12.676379609998548,53601.45829176
2022-10-29,11:58:57.000,302,11023195,12965,0,1667044736,13079.172624759995,475.2755358600043,53601.5072016
2022-10-29,11:58:58.000,302,11023217,12925,0,1667044737,13078.957062839989,13.832436930002586,53601.51418872001
2022-10-29,11:58:59.000,302,11023234,12965,0,1667044738,13078.775182470003,13.895879100004095,53601.53515008001
2022-10-29,11:59:00.000,302,11023215,12685,0,1667044739,13078.337322319996,476.17077537000296,53601.53515008001
2022-10-29,11:59:01.000,302,11023231,12765,0,1667044740,13078.24975029,14.135549520004133,53601.5072016
2022-10-29,11:59:02.000,302,11023199,12965,0,1667044741,13078.236277669996,13.846535190001305,53601.40938192
2022-10-29,11:59:03.000,302,11023230,12845,0,1667044742,13078.364267559991,13.465882169999531,53601.40938192
2022-10-29,11:59:04.000,302,11023239,12725,0,1667044743,13078.754973540003,12.859656990003714,53601.38842056
2022-10-29,11:59:05.000,302,11023224,12885,0,1667044744,13079.32082357999,12.112449209998886,53601.4373304
2022-10-29,11:59:06.000,302,11023227,13005,0,1667044745,13079.879937309997,11.569666200004576,53601.51418872001
2022-10-29,11:59:07.000,302,11023228,12845,0,1667044746,13080.3447427,11.287701000001107,53601.57008568
2022-10-29,11:59:08.000,302,11023242,12685,0,1667044747,13080.64787665,11.231307959998958,53601.591047040005
2022-10-29,11:59:09.000,302,11023204,12805,0,1667044748,13080.816284399996,11.132620140000654,53601.65393112001
2022-10-29,11:59:10.000,302,11023198,12885,0,1667044749,13080.7489213,11.231307959998958,53601.81463488
2022-10-29,11:59:11.000,302,11023225,12925,0,1667044750,13080.412105799995,473.6612850899983,53601.856557600004
2022-10-29,11:59:12.000,302,11023249,12965,0,1667044751,13080.048345059993,12.154743990002316,53601.926428800005
2022-10-29,11:59:13.000,302,11023252,12765,0,1667044752,13079.650902770001,12.450807450004504,53601.98931288001
2022-10-29,11:59:14.000,302,11023200,12805,0,1667044753,13079.495967639996,12.493102230000659,53602.094119680005
2022-10-29,11:59:15.000,302,11023227,12965,0,1667044754,13079.522912879991,12.47900397000194,53602.17796512
2022-10-29,11:59:16.000,302,11023177,12925,0,1667044755,13079.435340849996,12.330972240000847,53602.18495224001
2022-10-29,11:59:17.000,302,11023200,12685,0,1667044756,13078.963799149999,12.239333550001902,53602.163990880006
2022-10-29,11:59:18.000,302,11023201,12805,0,1667044757,13078.539411619997,12.168842250001035,53602.15001664
2022-10-29,11:59:19.000,302,11023229,12685,0,1667044758,13078.31037708,11.957368349998433,53602.212900720006
2022-10-29,11:59:20.000,302,11023233,12845,0,1667044759,13077.569382979993,473.90800463999767,53602.191939360004
2022-10-29,11:59:21.000,302,11023243,13045,0,1667044760,13076.228857289992,474.79619502000423,53602.07315832
2022-10-29,11:59:22.000,302,11023226,13085,0,1667044761,13075.319455439989,13.47998042999825,53601.98931288001
2022-10-29,11:59:23.000,302,11023233,13005,0,1667044762,13074.538043479995,13.93817388000025,53601.926428800005
2022-10-29,11:59:24.000,302,11023179,12765,0,1667044763,13074.315745249995,13.952272139998968,53601.83559624
2022-10-29,11:59:25.000,302,11023202,12725,0,1667044764,13074.167546429999,475.76192583000375,53601.93341592
2022-10-29,11:59:26.000,302,11023242,12805,0,1667044765,13073.850939859993,13.776043890000437,53601.8914932
2022-10-29,11:59:27.000,302,11023239,12725,0,1667044766,13073.756631520002,13.839486060001946,53601.807647760004
2022-10-29,11:59:28.000,302,11023238,12765,0,1667044767,13073.527596979991,13.656208680004056,53601.646944
2022-10-29,11:59:29.000,302,11023253,12765,0,1667044768,13073.278353509995,13.212113490000775,53601.55611144
2022-10-29,11:59:30.000,302,11023230,12605,0,1667044769,13073.02237372999,474.90898110000126,53601.423356160005
2022-10-29,11:59:31.000,302,11023245,13005,0,1667044770,13072.550832029992,12.83850959999836,53601.26963952
2022-10-29,11:59:32.000,302,11023210,12765,0,1667044771,13071.560594459988,13.106376540003112,53601.07400016
2022-10-29,11:59:33.000,302,11023155,12925,0,1667044772,13071.122734309996,12.76801830000477,53601.018103200004
2022-10-29,11:59:34.000,302,11023227,12925,0,1667044773,13071.210306339992,12.26048093999998,53601.02509032
2022-10-29,11:59:35.000,302,11023225,12765,0,1667044774,13071.473022429993,11.816385750003974,53600.90630928
2022-10-29,11:59:36.000,302,11023257,13005,0,1667044775,13071.87046472,11.38638881999941,53600.850412320004
2022-10-29,11:59:37.000,302,11023194,12725,0,1667044776,13072.429578449992,10.836556679998466,53600.73163128
2022-10-29,11:59:38.000,302,11023255,12685,0,1667044777,13073.14362730999,10.068201510002837,53600.74560552001
2022-10-29,11:59:39.000,302,11023246,13005,0,1667044778,13073.722949969997,9.257551560003776,53600.75957976
2022-10-29,11:59:40.000,302,11023197,12725,0,1667044779,13074.30900894,8.707719420002832,53600.850412320004
2022-10-29,11:59:41.000,302,11023214,13005,0,1667044780,13075.002848869997,8.31296814000234,53600.850412320004
2022-10-29,11:59:42.000,302,11023225,12845,0,1667044781,13075.56196259999,470.00278662000346,53600.8084896
2022-10-29,11:59:43.000,302,11023195,12965,0,1667044782,13076.040240609997,469.9675409699994,53600.76656688
2022-10-29,11:59:44.000,302,11023243,12845,0,1667044783,13076.63977219999,7.9182168600018485,53600.71765704
2022-10-29,11:59:45.000,302,11023200,12805,0,1667044784,13077.178676999996,469.74196880999807,53600.61285024
2022-10-29,11:59:46.000,302,11023175,13045,0,1667044785,13077.582855599998,7.90411860000313,53600.654772960006
2022-10-29,11:59:47.000,302,11023176,12805,0,1667044786,13077.81862644999,8.411655960000644,53600.47310784
2022-10-29,11:59:48.000,302,11023212,12805,0,1667044787,13078.344058629991,470.79228918000445,53600.487082080006
2022-10-29,11:59:49.000,302,11023193,13005,0,1667044788,13078.856018189988,471.0601561200019,53600.57791464001
2022-10-29,11:59:50.000,302,11023219,12765,0,1667044789,13078.829072949993,9.377386770000157,53600.57791464001
2022-10-29,11:59:51.000,302,11023217,12685,0,1667044790,13078.970535459994,9.412632420004229,53600.55695328001
2022-10-29,11:59:52.000,302,11023193,13005,0,1667044791,13079.354505129995,9.5818115400034,53600.424198
2022-10-29,11:59:53.000,302,11023169,12805,0,1667044792,13079.832783140002,9.786236309999367,53600.249520000005
2022-10-29,11:59:54.000,302,11023252,12685,0,1667044793,13080.44578735,9.80738370000472,53600.27746848
2022-10-29,11:59:55.000,302,11023183,12925,0,1667044794,13080.742184989991,471.5183495700039,53600.200610160005
2022-10-29,11:59:56.000,302,11023194,12725,0,1667044795,13080.742184989991,9.504271110003174,53600.15868744
2022-10-29,11:59:57.000,302,11023204,12925,0,1667044796,13080.66134926999,471.46195653000177,53600.05388064001
2022-10-29,11:59:58.000,302,11023222,12805,0,1667044797,13080.76913023,9.384435899999517,53599.99099656
2022-10-29,11:59:59.000,302,11023223,12965,0,1667044798,13080.68829451,9.412632420004229,53600.04689352
2022-10-29,12:00:00.000,302,11023206,12645,0,1667044799,13080.829757020001,9.504271110003174,53599.984009440006
2022-10-29,12:00:01.000,302,11023206,12845,0,1667044800,13080.849965950001,9.490172850004456,53600.01894504
2022-10-29,12:00:02.000,302,11023202,12805,0,1667044801,13080.62093140999,933.3139050000027,53600.01894504
2022-10-29,12:00:03.000,302,11023216,12605,0,1667044802,13080.39863317999,9.899022390003665,53600.02593216001
2022-10-29,12:00:04.000,302,11023176,12605,0,1667044803,13079.980981959998,11.090325360004499,53600.14471320001
2022-10-29,12:00:05.000,302,11023168,12845,0,1667044804,13079.044634869999,12.584740919999604,53600.263494239996
2022-10-29,12:00:06.000,302,11023282,12765,0,1667044805,13077.670427629993,14.579644710000139,53600.38227528
2022-10-29,12:00:07.000,302,11023193,12965,0,1667044806,13076.976587699995,477.2281448700014,53600.424198
2022-10-29,12:00:08.000,302,11023232,12845,0,1667044807,13076.794707329995,477.24224313000013,53600.466120720004
2022-10-29,12:00:09.000,302,11023231,12725,0,1667044808,13076.599354339989,15.83438985000248,53600.682721440004
2022-10-29,12:00:10.000,302,11023245,12805,0,1667044809,13076.026767989992,17.674212780002563,53600.682721440004
2022-10-29,12:00:11.000,302,11023239,12885,0,1667044810,13075.993086440001,18.51305924999906,53600.61983736
2022-10-29,12:00:12.000,302,11023213,12885,0,1667044811,13075.905514409991,18.11830796999857,53600.50105632
2022-10-29,12:00:13.000,302,11023201,12805,0,1667044812,13075.64279831999,16.84241543999815,53600.487082080006
2022-10-29,12:00:14.000,302,11023237,12965,0,1667044813,13075.60911677,15.143575109999801,53600.48009496001
2022-10-29,12:00:15.000,302,11023229,12965,0,1667044814,13075.62258938999,13.338997830003791,53600.466120720004
2022-10-29,12:00:16.000,302,11023213,12925,0,1667044815,13075.64279831999,11.541469679999864,53600.417210880005
2022-10-29,12:00:17.000,302,11023225,12845,0,1667044816,13075.454181639994,471.9624447599999,53600.263494239996
2022-10-29,12:00:18.000,302,11023249,13005,0,1667044817,13075.299246509989,8.72181768000155,53600.10279048001
2022-10-29,12:00:19.000,302,11023173,12925,0,1667044818,13074.868122669992,8.045101200004865,53600.1097776
2022-10-29,12:00:20.000,302,11023252,12965,0,1667044819,13074.65256075,7.8618238199996995,53600.04689352
2022-10-29,12:00:21.000,302,11023223,12885,0,1667044820,13074.63235182,7.636251659998379,53600.06086776
2022-10-29,12:00:22.000,302,11023245,12605,0,1667044821,13074.38984466,7.488219930004561,53599.9700352
2022-10-29,12:00:23.000,302,11023170,12685,0,1667044822,13074.032820229993,7.163959949997661,53599.87920264
2022-10-29,12:00:24.000,302,11023210,12645,0,1667044823,13073.520860669996,468.56476410000323,53599.816318560006
2022-10-29,12:00:25.000,302,11023215,12925,0,1667044824,13073.14362730999,6.212327400004142,53599.73946024001
2022-10-29,12:00:26.000,302,11023217,12805,0,1667044825,13072.98195586999,6.05019741000433,53599.64164056001
2022-10-29,12:00:27.000,302,11023200,12845,0,1667044826,13072.766393949998,6.022000889999617,53599.53683376
2022-10-29,12:00:28.000,302,11023193,12605,0,1667044827,13072.550832029992,467.93739153000206,53599.55080800001
2022-10-29,12:00:29.000,302,11023210,12845,0,1667044828,13072.382424279996,468.0149319600023,53599.5857436
2022-10-29,12:00:30.000,302,11023187,12685,0,1667044829,13072.321797489996,6.162983490001352,53599.54382088
2022-10-29,12:00:31.000,302,11023217,12885,0,1667044830,13072.382424279996,6.120688709997921,53599.50888528
2022-10-29,12:00:32.000,302,11023219,13005,0,1667044831,13072.301588559996,6.036099149998336,53599.5158724
2022-10-29,12:00:33.000,302,11023200,12685,0,1667044832,13072.18707128999,5.944460459999391,53599.32023304
2022-10-29,12:00:34.000,302,11023212,12725,0,1667044833,13072.180334979996,5.866920029999164,53599.29927168
2022-10-29,12:00:35.000,302,11023180,12965,0,1667044834,13072.099499259995,5.831674380002369,53599.257348959996
2022-10-29,12:00:36.000,302,11023167,12605,0,1667044835,13071.76268375999,5.9233130700013135,53599.089658079996
2022-10-29,12:00:37.000,302,11023239,12725,0,1667044836,13071.284405749997,6.205278270004783,53598.92895432001
2022-10-29,12:00:38.000,302,11023191,12805,0,1667044837,13071.304614679997,6.614127810003993,53598.789211920004
2022-10-29,12:00:39.000,302,11023211,12965,0,1667044838,13071.217042650002,6.9172403999982635,53598.67043088
2022-10-29,12:00:40.000,302,11023212,12845,0,1667044839,13070.90717238999,468.83968017000007,53598.53068848
2022-10-29,12:00:41.000,302,11023209,12925,0,1667044840,13070.550147959999,6.719864760001656,53598.42588168001
2022-10-29,12:00:42.000,302,11023215,12885,0,1667044841,13070.368267589998,930.3109756199992,53598.36998472
2022-10-29,12:00:43.000,302,11023184,12645,0,1667044842,13070.247014009998,6.444948690004821,53598.20928096001
2022-10-29,12:00:44.000,302,11023219,12765,0,1667044843,13070.422158069989,6.254622180000297,53598.09049992001
2022-10-29,12:00:45.000,302,11023241,12645,0,1667044844,13070.900436079995,5.740035690003424,53598.083512799996
2022-10-29,12:00:46.000,302,11023214,12765,0,1667044845,13071.257460510002,5.021024430003308,53597.971718880006
2022-10-29,12:00:47.000,302,11023221,12765,0,1667044846,13071.661639109989,4.259718389999762,53597.9088348
2022-10-29,12:00:48.000,302,11023196,12605,0,1667044847,13072.05234509,465.39970472999994,53597.81800224
2022-10-29,12:00:49.000,302,11023269,12805,0,1667044848,13072.04560877999,3.223496279999381,53597.852937840005
2022-10-29,12:00:50.000,302,11023194,12885,0,1667044849,13072.059081399995,464.99085519000073,53597.88787344
2022-10-29,12:00:51.000,302,11023215,12725,0,1667044850,13072.449787379992,3.061366289999569,53597.76210528
2022-10-29,12:00:52.000,302,11023226,12845,0,1667044851,13072.968483249999,2.955629340001906,53597.67127272
2022-10-29,12:00:53.000,302,11023248,12925,0,1667044852,13073.507388049991,3.131857590000436,53597.62236288
2022-10-29,12:00:54.000,302,11023236,12845,0,1667044853,13073.884621409998,3.6675914700026624,53597.468646240006
2022-10-29,12:00:55.000,302,11023220,12685,0,1667044854,13073.951984509993,466.3865829300048,53597.349865200005
2022-10-29,12:00:56.000,302,11023188,12965,0,1667044855,13073.891357719993,5.176105290003761,53597.21710992
2022-10-29,12:00:57.000,302,11023228,12765,0,1667044856,13073.945248199998,5.436923100001877,53597.182174320005
2022-10-29,12:00:58.000,302,11023219,13045,0,1667044857,13073.10320944999,468.2123075999989,53597.02147056
2022-10-29,12:00:59.000,302,11023234,12725,0,1667044858,13071.96477305999,8.150838150002528,53596.90967664001
2022-10-29,12:01:00.000,302,11023176,12965,0,1667044859,13072.059081399995,8.764112459997705,53596.80486984
2022-10-29,12:01:01.000,302,11023210,12845,0,1667044860,13072.645140369998,8.623129860003246,53596.73499864
2022-10-29,12:01:02.000,302,11023223,12765,0,1667044861,13073.035846349994,7.911167730002489,53596.70705016
2022-10-29,12:01:03.000,302,11023214,12725,0,1667044862,13073.541069599996,7.241500379997888,53596.6162176
2022-10-29,12:01:04.000,302,11023228,12805,0,1667044863,13074.154073809994,6.473145210002258,53596.679101680005
2022-10-29,12:01:05.000,302,11023200,12765,0,1667044864,13074.60540657999,5.676593520001916,53596.65115320001
2022-10-29,12:01:06.000,302,11023207,12765,0,1667044865,13075.023057799997,928.8800022299984,53596.75596
2022-10-29,12:01:07.000,302,11023217,12645,0,1667044866,13075.083684589998,466.541663789998,53596.85377968
2022-10-29,12:01:08.000,302,11023222,12965,0,1667044867,13075.070211969993,466.59805683000013,53597.1402516
2022-10-29,12:01:09.000,302,11023246,12965,0,1667044868,13075.198201859988,5.105613990002894,53597.41973640001
2022-10-29,12:01:10.000,302,11023222,12645,0,1667044869,13075.380082229989,5.267743980002706,53597.636337120006
2022-10-29,12:01:11.000,302,11023227,12845,0,1667044870,13075.54175366999,5.232498329998634,53597.7690924
2022-10-29,12:01:12.000,302,11023258,12965,0,1667044871,13075.64279831999,5.690691780000634,53597.6992212
2022-10-29,12:01:13.000,302,11023217,12885,0,1667044872,13075.40029115999,7.297893420000037,53597.566465920005
2022-10-29,12:01:14.000,302,11023211,12965,0,1667044873,13075.54848998,471.00376307999977,53597.25903264
2022-10-29,12:01:15.000,302,11023229,12885,0,1667044874,13075.696688799995,10.470001920002687,53596.95858648001
2022-10-29,12:01:16.000,302,11023225,12685,0,1667044875,13075.191465549993,11.456880120000278,53596.679101680005
2022-10-29,12:01:17.000,302,11023225,12845,0,1667044876,13074.928749459992,473.48505683999974,53596.57429488001
2022-10-29,12:01:18.000,302,11023214,12685,0,1667044877,13075.151047689993,11.146718399999372,53596.49044944
2022-10-29,12:01:19.000,302,11023188,12885,0,1667044878,13075.225147099998,10.477051050002046,53596.52538504
2022-10-29,12:01:20.000,302,11023234,12925,0,1667044879,13075.339664369989,471.4408091400037,53596.56730776
2022-10-29,12:01:21.000,302,11023182,12925,0,1667044880,13075.844887619991,8.49624552000023,53596.58128200001
2022-10-29,12:01:22.000,302,11023252,12925,0,1667044881,13076.525254929998,7.749037740002677,53596.64416608
2022-10-29,12:01:23.000,302,11023236,12805,0,1667044882,13077.205622239991,7.199205600001733,53596.67211456001
2022-10-29,12:01:24.000,302,11023220,12725,0,1667044883,13077.731054419994,7.135763430000225,53596.74897288001
2022-10-29,12:01:25.000,302,11023189,12645,0,1667044884,13078.438366969996,468.79033626000455,53596.86775392001
2022-10-29,12:01:26.000,302,11023187,12965,0,1667044885,13079.071580109994,6.3956047800020315,53596.90268952
2022-10-29,12:01:27.000,302,11023218,13005,0,1667044886,13079.623957529991,5.881018289997883,53596.92365088
2022-10-29,12:01:28.000,302,11023237,13005,0,1667044887,13080.122444469998,6.106590449999203,53596.97954784
2022-10-29,12:01:29.000,302,11023248,12885,0,1667044888,13080.472732589995,6.621176940003352,53597.09134176
2022-10-29,12:01:30.000,302,11023226,12845,0,1667044889,13080.998164769997,468.6070588799994,53597.23807128
2022-10-29,12:01:31.000,302,11023236,12645,0,1667044890,13081.67853207999,6.621176940003352,53597.3848008
2022-10-29,12:01:32.000,302,11023198,12685,0,1667044891,13082.399317249998,6.268720439999015,53597.60838864001
2022-10-29,12:01:33.000,302,11023222,12925,0,1667044892,13083.160520279991,5.972656980004103,53597.7690924
2022-10-29,12:01:34.000,302,11023252,12885,0,1667044893,13083.531017330002,6.191180009998789,53597.88787344
2022-10-29,12:01:35.000,302,11023192,12725,0,1667044894,13083.807206039994,6.311015220002446,53598.14639688
2022-10-29,12:01:36.000,302,11023173,12645,0,1667044895,13084.211384639995,6.007902630000899,53598.41190744
2022-10-29,12:01:37.000,302,11023206,12805,0,1667044896,13084.655981099997,5.754133950002142,53598.5376756
2022-10-29,12:01:38.000,302,11023228,12925,0,1667044897,13084.945642429993,5.549709179998899,53598.85209600001
2022-10-29,12:01:39.000,302,11023198,12805,0,1667044898,13085.40371151,5.2959405000001425,53599.08267096
2022-10-29,12:01:40.000,302,11023196,12445,0,1667044899,13085.996506789998,5.549709179998899,53599.362155760005
2022-10-29,12:01:41.000,302,11023231,12765,0,1667044900,13086.818336609991,467.76116328000353,53599.62067920001
2022-10-29,12:01:42.000,302,11023223,12885,0,1667044901,13087.431340819989,6.120688709997921,53599.80234432
2022-10-29,12:01:43.000,302,11023213,12765,0,1667044902,13087.869200969995,930.0149121600043,53600.04689352
2022-10-29,12:01:44.000,302,11023225,12965,0,1667044903,13088.286852190002,6.332162610000523,53600.2844556
2022-10-29,12:01:45.000,302,11023212,12805,0,1667044904,13088.630403999989,6.642324330001429,53600.45214648
2022-10-29,12:01:46.000,302,11023204,12725,0,1667044905,13089.01437366999,6.966584310001053,53600.64778584001
2022-10-29,12:01:47.000,302,11023237,12765,0,1667044906,13089.445497510002,7.290844290000678,53600.71066992
2022-10-29,12:01:48.000,302,11023212,13005,0,1667044907,13090.03829279,7.410679500004335,53600.920283520005
2022-10-29,12:01:49.000,302,11023198,12605,0,1667044908,13090.786023200002,7.636251659998379,53601.12989712001
2022-10-29,12:01:50.000,302,11023214,12725,0,1667044909,13090.988112499988,8.13673989000381,53601.14387136
2022-10-29,12:01:51.000,302,11023216,12805,0,1667044910,13091.055475599998,470.7358961400023,53601.24867816001
2022-10-29,12:01:52.000,302,11023241,12885,0,1667044911,13091.43944527,471.6029391300035,53601.325536480006
2022-10-29,12:01:53.000,302,11023231,12725,0,1667044912,13091.944668520002,10.21623324000393,53601.40938192
2022-10-29,12:01:54.000,302,11023257,12885,0,1667044913,13092.396001289999,10.371314100004383,53601.5072016
2022-10-29,12:01:55.000,302,11023177,12845,0,1667044914,13092.402737599994,10.279675409998163,53601.646944
2022-10-29,12:01:56.000,302,11023198,12965,0,1667044915,13092.49704594,472.3078521300049,53601.74476368
2022-10-29,12:01:57.000,302,11023212,12805,0,1667044916,13092.51725487,10.58278799999971,53601.856557600004
2022-10-29,12:01:58.000,302,11023193,12765,0,1667044917,13092.65198106999,472.7519473200009,53601.996300000006
2022-10-29,12:01:59.000,302,11023182,12605,0,1667044918,13093.015741809992,11.03393232000235,53602.1011068
2022-10-29,12:02:00.000,302,11023245,12965,0,1667044919,13093.312139449998,473.25243554999906,53602.28277192001
2022-10-29,12:02:01.000,302,11023247,12645,0,1667044920,13093.446865649988,11.590813590002654,53602.38757872
2022-10-29,12:02:02.000,302,11023166,12925,0,1667044921,13093.325612070003,935.4638896500037,53602.56924384001
2022-10-29,12:02:03.000,302,11023231,12685,0,1667044922,13093.366029929988,473.5907937900047,53602.75090896
2022-10-29,12:02:04.000,302,11023249,12925,0,1667044923,13093.85778056,11.767041840001184,53602.96750968
2022-10-29,12:02:05.000,302,11023228,12725,0,1667044924,13094.484257390002,473.8375133400041,53603.2539816
2022-10-29,12:02:06.000,302,11023235,12685,0,1667044925,13095.03663481,12.140645730003598,53603.54744064001
2022-10-29,12:02:07.000,302,11023318,13005,0,1667044926,13095.683320570002,12.43670918999851,53603.7780156
2022-10-29,12:02:08.000,302,11023217,12845,0,1667044927,13095.999927139994,13.085229149997758,53604.12737160001
2022-10-29,12:02:09.000,302,11023175,12765,0,1667044928,13095.245460419996,475.9663505999997,53604.274101120005
2022-10-29,12:02:10.000,302,11023169,13005,0,1667044929,13095.21177886999,14.473907760002476,53604.56756016
2022-10-29,12:02:11.000,302,11023229,12765,0,1667044930,13095.615957469992,14.657185140000365,53604.79813512001
2022-10-29,12:02:12.000,302,11023210,12605,0,1667044931,13096.08749916999,14.777020350004022,53605.05665856001
2022-10-29,12:02:13.000,302,11023209,12805,0,1667044932,13096.24917060999,15.319803359998332,53605.280246400005
2022-10-29,12:02:14.000,302,11023195,12885,0,1667044933,13096.21548906,478.05994220999855,53605.44095016001
2022-10-29,12:02:15.000,302,11023218,12925,0,1667044934,13096.25590692,16.222092000003613,53605.60165392
2022-10-29,12:02:16.000,302,11023238,12845,0,1667044935,13096.16833488999,16.327828950001276,53605.74139632
2022-10-29,12:02:17.000,302,11023212,12845,0,1667044936,13096.121180719994,16.116355049998674,53605.87415160001
2022-10-29,12:02:18.000,302,11023181,13045,0,1667044937,13096.35021525999,15.947175929999503,53606.167610640005
2022-10-29,12:02:19.000,302,11023200,12965,0,1667044938,13096.693767069992,15.56652290999773,53606.34927576001
2022-10-29,12:02:20.000,302,11023251,12605,0,1667044939,13097.313507589999,476.981425320002,53606.62876056
2022-10-29,12:02:21.000,302,11023206,12765,0,1667044940,13098.249854679998,14.678332529998443,53606.89427112
2022-10-29,12:02:22.000,302,11023213,12965,0,1667044941,13098.82917733999,14.650136010001006,53607.20869152
2022-10-29,12:02:23.000,302,11023194,12765,0,1667044942,13098.923485679996,14.671283399999083,53607.52311192001
2022-10-29,12:02:24.000,302,11023198,12885,0,1667044943,13099.287246419997,14.636037750002288,53607.8305452
2022-10-29,12:02:25.000,302,11023200,12725,0,1667044944,13099.82615121999,14.593742969998857,53608.13797848
2022-10-29,12:02:26.000,302,11023210,12805,0,1667044945,13100.365056019997,14.452760370004398,53608.5991284
2022-10-29,12:02:27.000,302,11023189,12965,0,1667044946,13100.98479653999,14.628988620002929,53608.82271624001
2022-10-29,12:02:28.000,302,11023154,12725,0,1667044947,13101.752735879993,14.657185140000365,53609.186046480005
2022-10-29,12:02:29.000,302,11023216,12805,0,1667044948,13102.668874039991,14.445711239997763,53609.591299440006
2022-10-29,12:02:30.000,302,11023182,12885,0,1667044949,13103.56480326999,938.1143625300028,53609.99655240001
2022-10-29,12:02:31.000,302,11023190,12725,0,1667044950,13104.427050949998,475.61389410000265,53610.38084400001
2022-10-29,12:02:32.000,302,11023236,12805,0,1667044951,13105.060264089996,13.409489130004658,53610.695264400005
2022-10-29,12:02:33.000,302,11023220,12805,0,1667044952,13105.646323059998,13.698503460000211,53610.96077496
2022-10-29,12:02:34.000,302,11023231,12805,0,1667044953,13106.16501892999,475.9170066900042,53611.35904080001
2022-10-29,12:02:35.000,302,11023156,12925,0,1667044954,13106.676978490003,14.184893429999647,53611.73634528
2022-10-29,12:02:36.000,302,11023195,12725,0,1667044955,13107.054211849994,14.262433859999874,53612.04377856
2022-10-29,12:02:37.000,302,11023175,12805,0,1667044956,13107.357345799996,14.39636733000225,53612.23941792
2022-10-29,12:02:38.000,302,11023198,12645,0,1667044957,13107.12157494999,15.376196400000481,53612.41409592001
2022-10-29,12:02:39.000,302,11023199,12605,0,1667044958,13106.919485649989,478.46879174999776,53612.71454208
2022-10-29,12:02:40.000,302,11023257,12605,0,1667044959,13106.818440999989,16.87766109000222,53612.77043904001
2022-10-29,12:02:41.000,302,11023201,12965,0,1667044960,13107.02053029999,16.88471022000158,53612.84031024
2022-10-29,12:02:42.000,302,11023223,12845,0,1667044961,13107.566171409992,16.637990670002182,53613.08485944001
2022-10-29,12:02:43.000,302,11023204,12845,0,1667044962,13108.098339899989,16.518155459998525,53613.13376928001
2022-10-29,12:02:44.000,302,11023186,12845,0,1667044963,13108.596826839996,16.348976339999354,53613.35735712
2022-10-29,12:02:45.000,302,11023220,12725,0,1667044964,13109.034686990002,478.17272829000285,53613.615880560006
2022-10-29,12:02:46.000,302,11023218,12925,0,1667044965,13109.236776289988,478.20797393999965,53613.77658432001
2022-10-29,12:02:47.000,302,11023178,12605,0,1667044966,13109.371502489994,16.29258330000448,53613.91632672
2022-10-29,12:02:48.000,302,11023229,12605,0,1667044967,13109.425392969999,16.398320250002143,53614.02113352001
2022-10-29,12:02:49.000,302,11023240,13045,0,1667044968,13109.66116381999,478.3842021899982,53614.097991840004
2022-10-29,12:02:50.000,302,11023223,12645,0,1667044969,13109.76220846999,16.42651676999958,53614.25170848
2022-10-29,12:02:51.000,302,11023196,12845,0,1667044970,13109.795890019996,16.497008070000447,53614.34952816
2022-10-29,12:02:52.000,302,11023196,12565,0,1667044971,13109.66116381999,16.757825879998563,53614.398438
2022-10-29,12:02:53.000,302,11023215,12805,0,1667044972,13109.863253119991,17.216019330000563,53614.52420616001
2022-10-29,12:02:54.000,302,11023213,12765,0,1667044973,13110.004715629992,17.730605820004712,53614.55914176
2022-10-29,12:02:55.000,302,11023194,12805,0,1667044974,13110.051869800001,18.308634480003093,53614.63600008
2022-10-29,12:02:56.000,302,11023251,12805,0,1667044975,13109.50622869,19.31666006999876,53614.58709024
2022-10-29,12:02:57.000,302,11023247,13085,0,1667044976,13109.196358429988,20.211899580004683,53614.59407736001
2022-10-29,12:02:58.000,302,11023244,12685,0,1667044977,13108.967323889992,20.64894564000133,53614.6779228
2022-10-29,12:02:59.000,302,11023176,12725,0,1667044978,13108.684398869991,20.64189651000197,53614.68490992
2022-10-29,12:03:00.000,302,11023208,12925,0,1667044979,13107.943404769998,20.381078700003854,53614.65696144
2022-10-29,12:03:01.000,302,11023175,12525,0,1667044980,13107.357345799996,20.254194360000838,53614.789716720006
2022-10-29,12:03:02.000,302,11023240,12805,0,1667044981,13107.04073922999,20.40927522000129,53614.817665200004
2022-10-29,12:03:03.000,302,11023246,12645,0,1667044982,13106.852122549994,20.888616060001368,53614.88054928001
2022-10-29,12:03:04.000,302,11023203,12845,0,1667044983,13107.04073922999,21.438448200002313,53614.90849776001
2022-10-29,12:03:05.000,302,11023224,12725,0,1667044984,13107.397763659996,22.129262939997716,53614.96439472
2022-10-29,12:03:06.000,302,11023213,13005,0,1667044985,13107.647007129992,22.615652910004428,53615.06920152
2022-10-29,12:03:07.000,302,11023198,12965,0,1667044986,13108.098339899989,22.90466723999998,53615.13907272
2022-10-29,12:03:08.000,302,11023227,12845,0,1667044987,13108.233066099994,22.982207670000207,53615.09715000001
2022-10-29,12:03:09.000,302,11023209,12765,0,1667044988,13108.46210063999,23.447450250001566,53615.18099544
2022-10-29,12:03:10.000,302,11023223,12805,0,1667044989,13108.435155399995,24.730391910001345,53615.36266056001
2022-10-29,12:03:11.000,302,11023232,12805,0,1667044990,13107.956877389988,27.331520879997697,53615.36266056001
2022-10-29,12:03:12.000,302,11023203,12845,0,1667044991,13108.206120859999,28.804789050002,53615.36964768
2022-10-29,12:03:13.000,302,11023200,12965,0,1667044992,13108.657453629996,29.62248813000042,53615.43253176001
2022-10-29,12:03:14.000,302,11023191,12765,0,1667044993,13108.832597690001,29.587242480003624,53615.54432568
2022-10-29,12:03:15.000,302,11023220,12725,0,1667044994,13109.075104850002,29.009213819997967,53615.70502944
2022-10-29,12:03:16.000,302,11023223,12805,0,1667044995,13109.142467949998,28.36069385999872,53615.83778472001
2022-10-29,12:03:17.000,302,11023237,12645,0,1667044996,13109.054895920002,27.613486080001167,53616.01944984
2022-10-29,12:03:18.000,302,11023162,12765,0,1667044997,13109.182885809998,26.89447482000105,53616.229063440005
2022-10-29,12:03:19.000,302,11023209,12685,0,1667044998,13109.411920349994,26.231856600003084,53616.347844480006
2022-10-29,12:03:20.000,302,11023235,13045,0,1667044999,13109.8497805,25.73841750000429,53616.47361264
2022-10-29,12:03:21.000,302,11023244,12805,0,1667045000,13110.489729949993,25.315469699999085,53616.62034216
2022-10-29,12:03:22.000,302,11023230,12645,0,1667045001,13111.190306190001,25.118094060002477,53616.84393000001
2022-10-29,12:03:23.000,302,11023241,12725,0,1667045002,13111.702265749998,24.86432538000372,53616.90681408
2022-10-29,12:03:24.000,302,11023172,12765,0,1667045003,13112.315269959996,24.603507569998328,53617.10245344
2022-10-29,12:03:25.000,302,11023234,12645,0,1667045004,13113.211199189995,24.36383714999829,53617.38193824
2022-10-29,12:03:26.000,302,11023210,12805,0,1667045005,13113.979138529998,24.16646151000168,53617.59155184001
2022-10-29,12:03:27.000,302,11023195,12765,0,1667045006,13114.632560599995,24.145314120003604,53617.836101040004
2022-10-29,12:03:28.000,302,11023192,12805,0,1667045007,13115.151256470002,24.272198459999345,53617.93392072
2022-10-29,12:03:29.000,302,11023191,12765,0,1667045008,13115.75752436999,24.5259671399981,53618.08763736
2022-10-29,12:03:30.000,302,11023234,12765,0,1667045009,13116.026976770001,24.87137451000308,53618.31122520001
2022-10-29,12:03:31.000,302,11023220,12805,0,1667045010,13115.939404739991,25.068750149999687,53618.47192896001
2022-10-29,12:03:32.000,302,11023225,12965,0,1667045011,13115.6430071,25.63972967999871,53618.61865848001
2022-10-29,12:03:33.000,302,11023212,12765,0,1667045012,13114.760550489991,26.788737870003388,53618.73743952001
2022-10-29,12:03:34.000,302,11023211,12925,0,1667045013,13114.127337349993,27.2962752300009,53618.842246320004
2022-10-29,12:03:35.000,302,11023214,12765,0,1667045014,13113.938720669998,27.204636540001957,53618.940066
2022-10-29,12:03:36.000,302,11023183,12645,0,1667045015,13113.864621259992,26.739393960000598,53618.99596296
2022-10-29,12:03:37.000,302,11023194,13005,0,1667045016,13113.938720669998,26.25300399000116,53619.0448728
2022-10-29,12:03:38.000,302,11023211,12885,0,1667045017,13113.911775430002,25.999235310002405,53619.03788568
2022-10-29,12:03:39.000,302,11023222,12925,0,1667045018,13113.790521850002,25.731368369997654,53619.01692432
2022-10-29,12:03:40.000,302,11023238,12885,0,1667045019,13113.676004579997,25.590385770003195,53619.16365384
2022-10-29,12:03:41.000,302,11023238,12725,0,1667045020,13113.608641480001,25.378911870000593,53619.19160232001
2022-10-29,12:03:42.000,302,11023227,12685,0,1667045021,13113.453706349996,25.20973275000142,53619.14967960001
2022-10-29,12:03:43.000,302,11023206,12965,0,1667045022,13113.413288489995,25.26612579000357,53619.07282128001
2022-10-29,12:03:44.000,302,11023203,12965,0,1667045023,13113.25835335999,25.350715350003156,53619.05185992001
2022-10-29,12:03:45.000,302,11023237,12805,0,1667045024,13113.16404502,25.548090989999764,53618.940066
2022-10-29,12:03:46.000,302,11023204,13125,0,1667045025,13113.063000369999,25.84415445000195,53618.85622056001
2022-10-29,12:03:47.000,302,11023219,12885,0,1667045026,13113.14383609,25.928744010001537,53618.83525920001
2022-10-29,12:03:48.000,302,11023201,12965,0,1667045027,13113.16404502,26.04857921999792,53618.793336480005
2022-10-29,12:03:49.000,302,11023184,12965,0,1667045028,13113.20446288,26.126119649998145,53618.81429784001
2022-10-29,12:03:50.000,302,11023241,12805,0,1667045029,13112.854174759988,26.104972260000068,53618.77237512
2022-10-29,12:03:51.000,302,11023190,13045,0,1667045030,13112.28832472,25.956940529998974,53618.75141376
2022-10-29,12:03:52.000,302,11023194,12605,0,1667045031,13111.971718149995,25.879400099998747,53618.71647816001
2022-10-29,12:03:53.000,302,11023258,12765,0,1667045032,13111.769628849994,25.87235096999939,53618.5557744
2022-10-29,12:03:54.000,302,11023211,12645,0,1667045033,13111.810046709994,25.956940529998974,53618.61865848001
2022-10-29,12:03:55.000,302,11023200,13005,0,1667045034,13112.03908124999,26.09792313000071,53618.65359408
2022-10-29,12:03:56.000,302,11023206,12765,0,1667045035,13112.254643169996,26.217758340004366,53618.66756832001
2022-10-29,12:03:57.000,302,11023214,12685,0,1667045036,13112.665558079992,26.393986590002896,53618.64660696001
2022-10-29,12:03:58.000,302,11023237,12885,0,1667045037,13112.800284279998,26.760541349998675,53618.72346528
2022-10-29,12:03:59.000,302,11023170,12685,0,1667045038,13112.712712250002,26.795787000002747,53618.8003236
2022-10-29,12:04:00.000,302,11023207,12805,0,1667045039,13112.301797339991,26.415133980000974,53618.82128496
2022-10-29,12:04:01.000,302,11023209,13005,0,1667045040,13111.756156229989,26.379888330004178,53618.77936224
2022-10-29,12:04:02.000,302,11023220,12685,0,1667045041,13111.500176449998,26.393986590002896,53618.78634936001
2022-10-29,12:04:03.000,302,11023227,12565,0,1667045042,13111.486703829993,26.32349529000203,53618.695516800006
2022-10-29,12:04:04.000,302,11023192,12725,0,1667045043,13111.601221099998,26.330544420001388,53618.70949104
2022-10-29,12:04:05.000,302,11023184,12725,0,1667045044,13111.991927079995,26.189561819999653,53618.72346528
2022-10-29,12:04:06.000,302,11023211,12605,0,1667045045,13112.18054375999,26.069726610003272,53618.72346528
2022-10-29,12:04:07.000,302,11023209,12925,0,1667045046,13112.207489,26.020382700000482,53618.7304524
2022-10-29,12:04:08.000,302,11023237,12765,0,1667045047,13112.18728007,25.949891399999615,53618.59769712001
2022-10-29,12:04:09.000,302,11023163,12725,0,1667045048,13112.092971729995,25.815957930004515,53618.56276152
2022-10-29,12:04:10.000,302,11023227,12965,0,1667045049,13111.98519077,25.597434900002554,53618.52083880001
2022-10-29,12:04:11.000,302,11023227,12685,0,1667045050,13111.850464569994,25.252027530004852,53618.54878728001
2022-10-29,12:04:12.000,302,11023191,12725,0,1667045051,13111.634902649988,25.10399580000376,53618.49289032
2022-10-29,12:04:13.000,302,11023212,12845,0,1667045052,13111.412604420002,24.899571030000516,53618.39507064
2022-10-29,12:04:14.000,302,11023227,12885,0,1667045053,13111.325032389992,24.800883210002212,53618.32519944
2022-10-29,12:04:15.000,302,11023190,12845,0,1667045054,13111.459758589997,24.568261920001532,53618.22737976
2022-10-29,12:04:16.000,302,11023217,12765,0,1667045055,13111.459758589997,24.35678801999893,53618.16449568001
2022-10-29,12:04:17.000,302,11023206,12925,0,1667045056,13111.520385379998,24.328591500001494,53617.93392072
2022-10-29,12:04:18.000,302,11023180,13045,0,1667045057,13111.513649070002,24.081871950002096,53617.738281360005
2022-10-29,12:04:19.000,302,11023215,12685,0,1667045058,13111.486703829993,23.81400501000462,53617.5775776
2022-10-29,12:04:20.000,302,11023201,12885,0,1667045059,13111.426077039992,23.708268059999682,53617.44482232001
2022-10-29,12:04:21.000,302,11023179,13045,0,1667045060,13111.358713939997,23.757611970002472,53617.24918296
2022-10-29,12:04:22.000,302,11023228,12765,0,1667045061,13111.351977630002,23.926791090001643,53617.17931176001
2022-10-29,12:04:23.000,302,11023193,12925,0,1667045062,13111.473231210002,24.16646151000168,53616.9836724
2022-10-29,12:04:24.000,302,11023229,12805,0,1667045063,13111.540594309998,24.40613193000172,53616.82296864001
2022-10-29,12:04:25.000,302,11023242,12885,0,1667045064,13111.601221099998,24.673998869999195,53616.69720048
2022-10-29,12:04:26.000,302,11023219,12965,0,1667045065,13111.594484789988,25.026455370003532,53616.613355040005
2022-10-29,12:04:27.000,302,11023236,12605,0,1667045066,13111.594484789988,25.287273180001648,53616.55745808001
2022-10-29,12:04:28.000,302,11023182,12765,0,1667045067,13111.567539549993,25.27317492000293,53616.38278008
2022-10-29,12:04:29.000,302,11023226,12845,0,1667045068,13111.527121689993,24.963013200002024,53616.31290888
2022-10-29,12:04:30.000,302,11023224,12925,0,1667045069,13111.197042499996,24.673998869999195,53616.22207632001
2022-10-29,12:04:31.000,302,11023176,12685,0,1667045070,13110.974744269995,24.779735820004134,53616.01944984
2022-10-29,12:04:32.000,302,11023223,12765,0,1667045071,13110.78612759,25.16038883999863,53615.87970744
2022-10-29,12:04:33.000,302,11023213,12805,0,1667045072,13110.435839469988,25.541041860000405,53615.61419688
2022-10-29,12:04:34.000,302,11023214,12725,0,1667045073,13110.173123380002,25.815957930004515,53615.390609040005
2022-10-29,12:04:35.000,302,11023191,12845,0,1667045074,13109.89019836,25.85825271000067,53615.19496968001
2022-10-29,12:04:36.000,302,11023200,12605,0,1667045075,13109.411920349994,25.956940529998974,53614.922472
2022-10-29,12:04:37.000,302,11023193,12725,0,1667045076,13109.054895920002,26.196610949999013,53614.64298720001
2022-10-29,12:04:38.000,302,11023178,12805,0,1667045077,13108.825861379992,26.408084850001615,53614.49625768001
2022-10-29,12:04:39.000,302,11023174,12685,0,1667045078,13108.738289349996,26.570214840001427,53614.18882440001
2022-10-29,12:04:40.000,302,11023216,12925,0,1667045079,13108.62377207999,26.8380817799989,53613.91632672
2022-10-29,12:04:41.000,302,11023210,12725,0,1667045080,13108.38126491999,27.13414524000109,53613.60190632
2022-10-29,12:04:42.000,302,11023203,12925,0,1667045081,13108.26674765,27.409061309997924,53613.32242152001
2022-10-29,12:04:43.000,302,11023226,13045,0,1667045082,13107.842360119997,27.493650870004785,53612.973065520004
2022-10-29,12:04:44.000,302,11023176,12765,0,1667045083,13107.397763659996,27.31742261999898,53612.69358072
2022-10-29,12:04:45.000,302,11023251,12565,0,1667045084,13107.14852019,27.48660173999815,53612.38614744
2022-10-29,12:04:46.000,302,11023185,13045,0,1667045085,13106.919485649989,28.092826920001244,53612.134611120004
2022-10-29,12:04:47.000,302,11023200,12965,0,1667045086,13106.730868969993,28.438234289998945,53611.89006192001
2022-10-29,12:04:48.000,302,11023231,12885,0,1667045087,13106.838649929989,28.63560993000283,53611.58961576
2022-10-29,12:04:49.000,302,11023199,12845,0,1667045088,13106.811704689993,28.607413409998117,53611.254234
2022-10-29,12:04:50.000,302,11023210,13005,0,1667045089,13106.730868969993,28.642659060002188,53611.0096848
2022-10-29,12:04:51.000,302,11023245,12885,0,1667045090,13106.703923729998,28.536922110004525,53610.7302
2022-10-29,12:04:52.000,302,11023163,12805,0,1667045091,13106.670242179993,28.18446561000019,53610.43674096
2022-10-29,12:04:53.000,302,11023215,12685,0,1667045092,13106.690451109993,27.70512477000011,53610.29001144
2022-10-29,12:04:54.000,302,11023236,13165,0,1667045093,13106.778023139988,27.24693131999811,53610.024500880005
2022-10-29,12:04:55.000,302,11023217,12925,0,1667045094,13106.939694579989,26.43628136999905,53609.870784239996
2022-10-29,12:04:56.000,302,11023214,12525,0,1667045095,13106.811704689993,25.794810539999162,53609.66815776
2022-10-29,12:04:57.000,302,11023238,12725,0,1667045096,13107.013793989994,25.414157520004665,53609.472518400005
2022-10-29,12:04:58.000,302,11023155,12765,0,1667045097,13107.377554729996,24.899571030000516,53609.32578888001
2022-10-29,12:04:59.000,302,11023238,12725,0,1667045098,13107.43144521,24.772686690004775,53609.10220104
2022-10-29,12:05:00.000,302,11023237,12765,0,1667045099,13107.22261959999,25.40710838999803,53608.920535920006
2022-10-29,12:05:01.000,302,11023238,12845,0,1667045100,13107.16199280999,25.724319239998295,53608.64803824
2022-10-29,12:05:02.000,302,11023224,12885,0,1667045101,13106.825177309998,25.717270109998935,53608.50829584001
2022-10-29,12:05:03.000,302,11023191,12805,0,1667045102,13106.293008820001,25.576287510004477,53608.25675952
2022-10-29,12:05:04.000,302,11023162,12965,0,1667045103,13105.659795679989,25.089897539997764,53608.00522320001
2022-10-29,12:05:05.000,302,11023173,12685,0,1667045104,13104.99290099,24.57531105000089,53607.69778992001
2022-10-29,12:05:06.000,302,11023209,12805,0,1667045105,13104.467468809999,23.99728239000251,53607.411318000006
2022-10-29,12:05:07.000,302,11023209,12965,0,1667045106,13103.79383781,23.08794461999787,53607.08292336
2022-10-29,12:05:08.000,302,11023208,13045,0,1667045107,13103.079788949988,22.587456389999716,53606.6776704
2022-10-29,12:05:09.000,302,11023201,12765,0,1667045108,13102.53414784,22.206803369997942,53606.25145608
2022-10-29,12:05:10.000,302,11023178,12845,0,1667045109,13102.24448650999,22.206803369997942,53605.79729328
2022-10-29,12:05:11.000,302,11023223,12805,0,1667045110,13102.028924589998,22.531063350004843,53605.18941384
2022-10-29,12:05:12.000,302,11023259,12845,0,1667045111,13102.21080496,22.876470720002544,53604.71428968
2022-10-29,12:05:13.000,302,11023222,12845,0,1667045112,13102.35226747,23.7223663199984,53604.23916552
2022-10-29,12:05:14.000,302,11023194,12885,0,1667045113,13102.43310319,25.125143190001836,53603.673208800006
2022-10-29,12:05:15.000,302,11023185,13085,0,1667045114,13102.150178169999,26.66185353000037,53603.04436800001
2022-10-29,12:05:16.000,302,11023184,12965,0,1667045115,13101.644954919997,27.683977380002034,53602.46443704
2022-10-29,12:05:17.000,302,11023205,12725,0,1667045116,13101.220567389995,28.0011882300023,53602.00328712
2022-10-29,12:05:18.000,302,11023222,12725,0,1667045117,13100.769234619998,27.59233869000309,53601.47925312
2022-10-29,12:05:19.000,302,11023225,12685,0,1667045118,13100.459364360002,27.105948720003653,53601.018103200004
2022-10-29,12:05:20.000,302,11023239,12685,0,1667045119,13100.19664827,26.55611658000271,53600.66176008
2022-10-29,12:05:21.000,302,11023189,13085,0,1667045120,13099.92719586999,25.9005474900041,53600.30541696
2022-10-29,12:05:22.000,302,11023195,12805,0,1667045121,13099.76552442999,25.44940317000146,53599.928112479996
2022-10-29,12:05:23.000,302,11023209,12725,0,1667045122,13099.84636014999,24.850227119997726,53599.529846640005
2022-10-29,12:05:24.000,302,11023187,12925,0,1667045123,13099.87330539,24.63170409000304,53599.201452
2022-10-29,12:05:25.000,302,11023193,12805,0,1667045124,13099.718370259994,24.920718419998593,53598.76825056
2022-10-29,12:05:26.000,302,11023238,12965,0,1667045125,13099.334400589993,25.05465189000097,53598.32806200001
2022-10-29,12:05:27.000,302,11023169,12965,0,1667045126,13098.990848779991,24.87137451000308,53597.950757520004
2022-10-29,12:05:28.000,302,11023216,12845,0,1667045127,13098.303745159988,24.57531105000089,53597.47563336
2022-10-29,12:05:29.000,302,11023199,12925,0,1667045128,13097.56948736999,24.314493240002776,53596.98653496001
2022-10-29,12:05:30.000,302,11023232,12965,0,1667045129,13096.922801610002,23.637776759998815,53596.67211456001
2022-10-29,12:05:31.000,302,11023234,12765,0,1667045130,13096.572513489991,23.7223663199984,53596.3017972
2022-10-29,12:05:32.000,302,11023264,12725,0,1667045131,13096.525359319996,24.82907972999965,53595.96641544
2022-10-29,12:05:33.000,302,11023258,12765,0,1667045132,13096.505150389996,25.590385770003195,53595.61007232
2022-10-29,12:05:34.000,302,11023206,13005,0,1667045133,13096.35695157,26.175463560000935,53595.169883760005
2022-10-29,12:05:35.000,302,11023218,12765,0,1667045134,13096.14812595999,25.68202446000214,53594.883411840005
2022-10-29,12:05:36.000,302,11023229,13165,0,1667045135,13096.10770809999,24.730391910001345,53594.50610736
2022-10-29,12:05:37.000,302,11023233,12805,0,1667045136,13096.10770809999,24.434328449999157,53594.261558160004
2022-10-29,12:05:38.000,302,11023211,12605,0,1667045137,13095.851728319998,24.18760889999976,53593.98906048001
2022-10-29,12:05:39.000,302,11023189,13005,0,1667045138,13095.23198779999,24.12416672999825,53593.75149840001
2022-10-29,12:05:40.000,302,11023183,12605,0,1667045139,13094.403421670002,24.441377579998516,53593.55585904001
2022-10-29,12:05:41.000,302,11023172,12885,0,1667045140,13093.904934729995,24.342689760000212,53593.444065120006
2022-10-29,12:05:42.000,302,11023229,12845,0,1667045141,13093.824099009995,23.877447179998853,53593.31130984
2022-10-29,12:05:43.000,302,11023236,12605,0,1667045142,13093.723054359994,23.41220460000477,53593.29733560001
2022-10-29,12:05:44.000,302,11023185,12805,0,1667045143,13093.601800779994,22.890568980001262,53593.22047728001
2022-10-29,12:05:45.000,302,11023173,12725,0,1667045144,13093.71631805,22.361884229998395,53593.227464400006
2022-10-29,12:05:46.000,302,11023181,12645,0,1667045145,13093.75673591,22.404179010001826,53593.17156744
2022-10-29,12:05:47.000,302,11023201,12725,0,1667045146,13093.85778056,22.622702040003787,53593.08073488001
2022-10-29,12:05:48.000,302,11023211,12805,0,1667045147,13094.133969269991,23.341713300003903,53592.97592808
2022-10-29,12:05:49.000,302,11023188,12845,0,1667045148,13094.288904399997,24.00433152000187,53592.97592808
2022-10-29,12:05:50.000,302,11023194,12725,0,1667045149,13094.127232959996,23.969085869997798,53592.95496672
2022-10-29,12:05:51.000,302,11023178,12445,0,1667045150,13093.95208889999,23.658924150004168,53592.920031120004
2022-10-29,12:05:52.000,302,11023218,12685,0,1667045151,13093.985770449995,23.77171023000119,53592.91304400001
2022-10-29,12:05:53.000,302,11023179,12685,0,1667045152,13094.12049665,23.77171023000119,53593.02483792
2022-10-29,12:05:54.000,302,11023178,12885,0,1667045153,13094.167650819996,23.1302394000013,53593.05278640001
2022-10-29,12:05:55.000,302,11023222,12805,0,1667045154,13094.10028772,22.249098150001373,53593.07374776
2022-10-29,12:05:56.000,302,11023220,12525,0,1667045155,13093.99250675999,21.23402342999907,53593.08073488001
2022-10-29,12:05:57.000,302,11023209,12965,0,1667045156,13094.10028772,20.437471739998728,53593.0178508
2022-10-29,12:05:58.000,302,11023181,12685,0,1667045157,13094.241750230001,20.331734790001065,53592.940992480006
2022-10-29,12:05:59.000,302,11023196,12565,0,1667045158,13094.396685359992,20.83222301999922,53592.81522432001
2022-10-29,12:06:00.000,302,11023201,12805,0,1667045159,13094.450575839997,21.45959559000039,53592.71041752
2022-10-29,12:06:01.000,302,11023237,12605,0,1667045160,13094.571829419998,21.85434687000088,53592.6335592
2022-10-29,12:06:02.000,302,11023205,12765,0,1667045161,13094.632456209998,22.27729466999881,53592.6335592
2022-10-29,12:06:03.000,302,11023202,12765,0,1667045162,13094.652665139998,22.50991595999949,53592.654520560005
2022-10-29,12:06:04.000,302,11023205,12685,0,1667045163,13094.821072889994,22.432375529999263,53592.76631448001
2022-10-29,12:06:05.000,302,11023173,12885,0,1667045164,13095.00968956999,22.467621180003334,53592.940992480006
2022-10-29,12:06:06.000,302,11023241,12765,0,1667045165,13095.13767946,21.995329470002616,53593.087722000004
2022-10-29,12:06:07.000,302,11023246,12885,0,1667045166,13095.373450309991,21.487792109997827,53593.206503040004
2022-10-29,12:06:08.000,302,11023214,12845,0,1667045167,13095.326296139996,20.980254750000313,53593.24143864
2022-10-29,12:06:09.000,302,11023199,12685,0,1667045168,13094.746973479989,21.360907770002086,53593.35323256
2022-10-29,12:06:10.000,302,11023229,13125,0,1667045169,13094.046397239996,22.199754239998583,53593.41611664001
2022-10-29,12:06:11.000,302,11023185,12965,0,1667045170,13093.864516869995,22.805979420001677,53593.51393632001
2022-10-29,12:06:12.000,302,11023235,12925,0,1667045171,13093.615273399999,23.503843290003715,53593.5768204
2022-10-29,12:06:13.000,302,11023193,12565,0,1667045172,13093.426656719988,23.969085869997798,53593.83534384
2022-10-29,12:06:14.000,302,11023202,12765,0,1667045173,13093.190885869997,24.00433152000187,53594.02399608
2022-10-29,12:06:15.000,302,11023171,12605,0,1667045174,13092.887751919996,23.384008080000058,53594.20566120001
2022-10-29,12:06:16.000,302,11023180,12765,0,1667045175,13092.483573319994,22.72138986000209,53594.310468
2022-10-29,12:06:17.000,302,11023224,12885,0,1667045176,13092.126548890003,22.15041033000307,53594.37335208001
2022-10-29,12:06:18.000,302,11023204,12765,0,1667045177,13091.877305419992,21.776806440000655,53594.56200432001
2022-10-29,12:06:19.000,302,11023199,12725,0,1667045178,13091.51354467999,21.346809510003368,53594.68777248001
2022-10-29,12:06:20.000,302,11023236,12885,0,1667045179,13090.860122609993,21.10713909000333,53594.72270808
2022-10-29,12:06:21.000,302,11023189,12845,0,1667045180,13090.35489935999,21.142384740000125,53594.834502000005
2022-10-29,12:06:22.000,302,11023211,12725,0,1667045181,13089.943984449994,20.571405210001103,53594.932321680004
2022-10-29,12:06:23.000,302,11023169,12645,0,1667045182,13089.351189169996,20.120260889998463,53594.98821864
2022-10-29,12:06:24.000,302,11023152,13005,0,1667045183,13088.967219499995,19.711411349999253,53595.13494816
2022-10-29,12:06:25.000,302,11023209,12885,0,1667045184,13088.589986139988,19.14043182000023,53595.183858
2022-10-29,12:06:26.000,302,11023205,12885,0,1667045185,13088.259906949992,18.92190878999827,53595.26071632001
2022-10-29,12:06:27.000,302,11023225,12805,0,1667045186,13087.71426583999,18.308634480003093,53595.30263904
2022-10-29,12:06:28.000,302,11023239,12965,0,1667045187,13087.215778899998,17.857490160000452,53595.42840720001
2022-10-29,12:06:29.000,302,11023189,12765,0,1667045188,13086.912644949996,17.87158841999917,53595.554175360005
2022-10-29,12:06:30.000,302,11023191,12685,0,1667045189,13086.468048489995,18.068964060003054,53595.672956400005
2022-10-29,12:06:31.000,302,11023177,12845,0,1667045190,13085.983034169993,18.14650449000328,53595.82667304
2022-10-29,12:06:32.000,302,11023252,12845,0,1667045191,13084.911960879988,18.668140109999513,53595.88257000001
2022-10-29,12:06:33.000,302,11023176,12805,0,1667045192,13083.517544709997,18.816171840000607,53596.00135104001
2022-10-29,12:06:34.000,302,11023188,12925,0,1667045193,13082.453207729988,18.252241440000944,53596.04327376
2022-10-29,12:06:35.000,302,11023187,12725,0,1667045194,13081.489915399994,17.52618105000147,53596.04327376
2022-10-29,12:06:36.000,302,11023210,12645,0,1667045195,13080.3447427,17.554377569998906,53596.04327376
2022-10-29,12:06:37.000,302,11023186,13045,0,1667045196,13079.556594429996,1403.3146477499977,53596.04327376
2022-10-29,12:06:38.000,302,11023212,12925,0,1667045197,13079.017689629989,16.800120660001994,53596.057248000005
2022-10-29,12:06:39.000,302,11023204,12645,0,1667045198,13078.33058601,16.4406150299983,53596.01532528
2022-10-29,12:06:40.000,302,11023205,12525,0,1667045199,13077.421184159997,16.89175935000094,53595.81968592
2022-10-29,12:06:41.000,302,11023202,12605,0,1667045200,13076.90248828999,478.68026565000036,53595.67994352
2022-10-29,12:06:42.000,302,11023200,12805,0,1667045201,13076.141285259997,16.271435909999127,53595.54020112
2022-10-29,12:06:43.000,302,11023187,12685,0,1667045202,13075.373345919994,16.0599620100038,53595.42142008
2022-10-29,12:06:44.000,302,11023161,12725,0,1667045203,13074.713187540001,15.517179000002216,53595.288664800006
2022-10-29,12:06:45.000,302,11023218,12965,0,1667045204,13073.884621409998,15.3902946599992,53595.17687088
2022-10-29,12:06:46.000,302,11023170,12605,0,1667045205,13072.604722509997,15.185869890003232,53595.03712848
2022-10-29,12:06:47.000,302,11023202,12685,0,1667045206,13071.506703979998,14.74882382999931,53594.96027016
2022-10-29,12:06:48.000,302,11023224,12965,0,1667045207,13070.550147959999,15.369147270001122,53594.82052776
2022-10-29,12:06:49.000,302,11023227,12965,0,1667045208,13069.8360991,15.933077670000785,53594.715720960005
2022-10-29,12:06:50.000,302,11023174,12885,0,1667045209,13069.34434846999,478.0035491700037,53594.72270808
2022-10-29,12:06:51.000,302,11023229,12805,0,1667045210,13068.791971049992,15.714554639998823,53594.75065656
2022-10-29,12:06:52.000,302,11023242,13005,0,1667045211,13067.889305509998,15.968323320004856,53594.77161792
2022-10-29,12:06:53.000,302,11023196,12885,0,1667045212,13067.24935605999,16.370123730004707,53594.73668232001
2022-10-29,12:06:54.000,302,11023230,12685,0,1667045213,13067.040530449995,478.27141611000116,53594.764630800004
2022-10-29,12:06:55.000,302,11023187,12885,0,1667045214,13066.872122699999,16.348976339999354,53594.8694376
2022-10-29,12:06:56.000,302,11023189,13005,0,1667045215,13066.515098269992,16.02471635999973,53594.96027016
2022-10-29,12:06:57.000,302,11023199,12885,0,1667045216,13065.88862143999,15.714554639998823,53595.06507696001
2022-10-29,12:06:58.000,302,11023211,12645,0,1667045217,13065.524860699988,477.28453791000356,53595.169883760005
2022-10-29,12:06:59.000,302,11023193,12605,0,1667045218,13065.349716639997,14.92505207999784,53595.13494816
2022-10-29,12:07:00.000,302,11023177,12965,0,1667045219,13065.053318999991,13.994566920002399,53595.100012560004
2022-10-29,12:07:01.000,302,11023174,12925,0,1667045220,13064.89838387,13.035885240002244,53595.07206408001
2022-10-29,12:07:02.000,302,11023158,12845,0,1667045221,13064.63566778,12.359168759998283,53594.97424440001
2022-10-29,12:07:03.000,302,11023223,12845,0,1667045222,13064.278643349993,11.929171830000996,53594.92533456001
2022-10-29,12:07:04.000,302,11023119,12645,0,1667045223,13064.029399879997,11.16081665999809,53594.82052776
2022-10-29,12:07:05.000,302,11023195,12965,0,1667045224,13063.443340909995,10.787212770002952,53594.63886264001
2022-10-29,12:07:06.000,302,11023207,12965,0,1667045225,13062.601302160001,472.73079993000283,53594.45719752
2022-10-29,12:07:07.000,302,11023192,12845,0,1667045226,13061.691900309997,10.766065380004875,53594.261558160004
2022-10-29,12:07:08.000,302,11023161,12885,0,1667045227,13060.641035949993,10.815409290000389,53593.996047600005
2022-10-29,12:07:09.000,302,11023187,12805,0,1667045228,13060.075185909991,10.829507549999107,53593.89124080001
2022-10-29,12:07:10.000,302,11023195,12645,0,1667045229,13059.73163409999,11.012784930004273,53593.65367872001
2022-10-29,12:07:11.000,302,11023218,12645,0,1667045230,13059.017585239992,11.654255760004162,53593.395155280006
2022-10-29,12:07:12.000,302,11023188,12965,0,1667045231,13058.47868044,12.281628329998057,53592.93400536001
2022-10-29,12:07:13.000,302,11023181,12765,0,1667045232,13058.45173519999,474.1124294100009,53592.52176528
2022-10-29,12:07:14.000,302,11023212,12885,0,1667045233,13058.101447079993,12.063105300003372,53591.97676992001
2022-10-29,12:07:15.000,302,11023170,12765,0,1667045234,13057.845467300001,11.992614000002504,53591.66933664001
2022-10-29,12:07:16.000,302,11023212,12965,0,1667045235,13057.589487519996,11.513273160002427,53591.36889048
2022-10-29,12:07:17.000,302,11023208,12925,0,1667045236,13057.097736889998,11.048030580001068,53591.10337992
2022-10-29,12:07:18.000,302,11023239,12685,0,1667045237,13056.34327017,10.843605809997825,53590.82389512
2022-10-29,12:07:19.000,302,11023235,12925,0,1667045238,13056.006454669994,472.51932603000023,53590.73306256001
2022-10-29,12:07:20.000,302,11023236,12885,0,1667045239,13055.925618949994,10.58278799999971,53590.72607544
2022-10-29,12:07:21.000,302,11023223,12765,0,1667045240,13055.656166549998,10.695574080004008,53590.78197240001
2022-10-29,12:07:22.000,302,11023211,12605,0,1667045241,13055.521440349992,10.639181040001858,53590.85184360001
2022-10-29,12:07:23.000,302,11023211,12965,0,1667045242,13055.319351049991,472.43473647000064,53590.86581784
2022-10-29,12:07:24.000,302,11023217,12725,0,1667045243,13055.0835802,10.082299770001555,53591.08940568001
2022-10-29,12:07:25.000,302,11023214,12965,0,1667045244,13054.652456359989,9.617057190000196,53591.12434128
2022-10-29,12:07:26.000,302,11023214,12845,0,1667045245,13054.396476579997,9.433779810002306,53591.05447008
2022-10-29,12:07:27.000,302,11023207,12645,0,1667045246,13054.302168239992,9.398534159998235,53591.01254736
2022-10-29,12:07:28.000,302,11023236,12885,0,1667045247,13054.153969419996,8.933291580004152,53590.83088224001
2022-10-29,12:07:29.000,302,11023195,12805,0,1667045248,13053.83736284999,8.609031600004528,53590.62126864
2022-10-29,12:07:30.000,302,11023231,12845,0,1667045249,13053.156995539997,8.53854030000366,53590.46056488
2022-10-29,12:07:31.000,302,11023243,12765,0,1667045250,13052.995324099997,8.193132929998683,53590.22998992001
2022-10-29,12:07:32.000,302,11023236,12845,0,1667045251,13053.109841370002,7.988708160002716,53589.95749224
2022-10-29,12:07:33.000,302,11023197,12805,0,1667045252,13053.386030079993,469.5234457800034,53589.733904400004
2022-10-29,12:07:34.000,302,11023164,12885,0,1667045253,13053.365821149993,7.354286460002186,53589.37756128
2022-10-29,12:07:35.000,302,11023153,12845,0,1667045254,13053.284985429993,469.7701653300028,53589.04916664
2022-10-29,12:07:36.000,302,11023245,13125,0,1667045255,13053.170468160002,8.566736820001097,53588.70679776
2022-10-29,12:07:37.000,302,11023193,13045,0,1667045256,13053.311930669988,8.524442039997666,53588.39237736
2022-10-29,12:07:38.000,302,11023190,12645,0,1667045257,13053.567910449994,8.08739598000102,53588.04302136
2022-10-29,12:07:39.000,302,11023210,12885,0,1667045258,13053.871044399995,7.749037740002677,53587.71462672001
2022-10-29,12:07:40.000,302,11023228,12885,0,1667045259,13053.601591999999,8.179034669999965,53587.34430936
2022-10-29,12:07:41.000,302,11023178,12925,0,1667045260,13053.386030079993,8.228378580002754,53586.736429920005
2022-10-29,12:07:42.000,302,11023198,12885,0,1667045261,13053.258040189998,8.277722489998268,53586.13553760001
2022-10-29,12:07:43.000,302,11023194,12605,0,1667045262,13053.076159819997,8.045101200004865,53585.58355512001
2022-10-29,12:07:44.000,302,11023227,12925,0,1667045263,13052.941433619992,7.608055140000943,53585.02458552
2022-10-29,12:07:45.000,302,11023194,12805,0,1667045264,13052.67871752999,7.523465580001357,53584.388757600005
2022-10-29,12:07:46.000,302,11023218,12805,0,1667045265,13052.213912139989,7.326089940004749,53583.92760768001
2022-10-29,12:07:47.000,302,11023192,12765,0,1667045266,13051.675007339996,7.664448180003092,53583.48741912
2022-10-29,12:07:48.000,302,11023211,12925,0,1667045267,13051.055266819989,8.355262919998495,53583.08915328001
2022-10-29,12:07:49.000,302,11023229,12965,0,1667045268,13050.772341800002,8.27067335999891,53582.72582304
2022-10-29,12:07:50.000,302,11023218,12845,0,1667045269,13050.873386449988,7.9675607700046385,53582.34851856001
2022-10-29,12:07:51.000,302,11023224,12885,0,1667045270,13050.981167409998,7.593956880002224,53581.95723984
2022-10-29,12:07:52.000,302,11023215,12765,0,1667045271,13051.22367457,7.09346865000407,53581.55897400001
2022-10-29,12:07:53.000,302,11023164,12805,0,1667045272,13051.39881862999,6.289867830004368,53581.12577256001
2022-10-29,12:07:54.000,302,11023212,12765,0,1667045273,13051.533544829996,6.303966090003087,53580.818339280006
2022-10-29,12:07:55.000,302,11023199,12765,0,1667045274,13051.4459728,7.086419520004711,53580.413086320004
2022-10-29,12:07:56.000,302,11023185,12885,0,1667045275,13051.513335899996,6.529538250004407,53580.0567432
2022-10-29,12:07:57.000,302,11023241,12965,0,1667045276,13051.553753759996,5.676593520001916,53579.7073872
2022-10-29,12:07:58.000,302,11023187,12885,0,1667045277,13050.981167409998,467.03510289000405,53579.5327092
2022-10-29,12:07:59.000,302,11023233,12965,0,1667045278,13050.469207850001,4.851845310004137,53579.455850880004
2022-10-29,12:08:00.000,302,11023199,12645,0,1667045279,13050.40858106,4.675617059998331,53579.3929668
2022-10-29,12:08:01.000,302,11023164,12885,0,1667045280,13050.28732748,3.900212760003342,53579.37899256001
2022-10-29,12:08:02.000,302,11023201,12645,0,1667045281,13050.06502925,2.441042849997757,53579.49777360001
2022-10-29,12:08:03.000,302,11023212,12965,0,1667045282,13049.950511979994,1.609245510000619,53579.63052888
2022-10-29,12:08:04.000,302,11023221,13045,0,1667045283,13049.775367919989,1.8277685400025803,53579.83315536001
2022-10-29,12:08:05.000,302,11023201,12685,0,1667045284,13049.505915519992,2.398748070001602,53579.88206520001
2022-10-29,12:08:06.000,302,11023176,12845,0,1667045285,13049.054582749995,3.392675399998552,53580.0567432
2022-10-29,12:08:07.000,302,11023198,12765,0,1667045286,13049.095000609996,4.4570940300036455,53580.147575760006
2022-10-29,12:08:08.000,302,11023193,12845,0,1667045287,13049.02763751,6.219376530003501,53580.07071744001
2022-10-29,12:08:09.000,302,11023163,12725,0,1667045288,13049.12868216,7.544612969999434,53579.99385912
2022-10-29,12:08:10.000,302,11023198,12805,0,1667045289,13049.14889109,8.475098130002152,53580.03578184
2022-10-29,12:08:11.000,302,11023222,12805,0,1667045290,13048.86596607,9.13066722000076,53580.10565304
2022-10-29,12:08:12.000,302,11023197,12645,0,1667045291,13048.657140459989,9.236404169998423,53580.17552424
2022-10-29,12:08:13.000,302,11023199,12605,0,1667045292,13048.81881189999,8.968537230000948,53580.364176480005
2022-10-29,12:08:14.000,302,11023165,12805,0,1667045293,13048.81881189999,8.468049000002793,53580.53885448
2022-10-29,12:08:15.000,302,11023204,12685,0,1667045294,13048.569568429994,7.974609900003998,53580.685584
2022-10-29,12:08:16.000,302,11023225,12925,0,1667045295,13048.81881189999,931.4388364199986,53580.93013320001
2022-10-29,12:08:17.000,302,11023207,12845,0,1667045296,13049.162363709991,6.987731699999131,53581.251540720004
2022-10-29,12:08:18.000,302,11023201,12805,0,1667045297,13049.371189320002,6.282818699997733,53581.57294824
2022-10-29,12:08:19.000,302,11023218,12885,0,1667045298,13049.559805999997,5.500365270003385,53581.74762624001
2022-10-29,12:08:20.000,302,11023202,12765,0,1667045299,13049.377925629997,4.450044900004286,53582.09698224
2022-10-29,12:08:21.000,302,11023230,12845,0,1667045300,13049.18930895,3.7169353799981764,53582.43935112001
2022-10-29,12:08:22.000,302,11023184,12925,0,1667045301,13049.0882643,464.90626563000114,53582.69787456
2022-10-29,12:08:23.000,302,11023170,13125,0,1667045302,13048.77839403999,2.293011120003939,53582.98434648
2022-10-29,12:08:24.000,302,11023238,12805,0,1667045303,13048.354006510002,1.5105576900023152,53583.333702480006
2022-10-29,12:08:25.000,302,11023223,12725,0,1667045304,13048.226016619992,1.3131820499984315,53583.69703272
2022-10-29,12:08:26.000,302,11023205,12765,0,1667045305,13048.279907099997,462.9818531400015,53584.07433720001
2022-10-29,12:08:27.000,302,11023182,12965,0,1667045306,13048.212544000002,1.2003959700014093,53584.51452576
2022-10-29,12:08:28.000,302,11023176,12845,0,1667045307,13048.657140459989,0.8408903399977135,53585.00362416001
2022-10-29,12:08:29.000,302,11023223,12845,0,1667045308,13049.270144670001,0.16417386000102852,53585.42285136
2022-10-29,12:08:30.000,302,11023202,12765,0,1667045309,13049.452025040002,0.030240389998652972,53585.98880808001
2022-10-29,12:08:31.000,302,11023225,12885,0,1667045310,13049.270144670001,0.7210551300013321,53586.31720272
2022-10-29,12:08:32.000,302,11023180,12965,0,1667045311,13049.411607180002,1386.5024726999982,53586.687520080006
2022-10-29,12:08:33.000,302,11023209,12765,0,1667045312,13049.849467329994,1.0453151100009563,53586.967004879996
2022-10-29,12:08:34.000,302,11023215,12645,0,1667045313,13050.20649176,0.9325290300039342,53587.17661848
2022-10-29,12:08:35.000,302,11023171,13005,0,1667045314,13050.617406669997,0.7351533900000504,53587.30937376001
2022-10-29,12:08:36.000,302,11023229,12765,0,1667045315,13051.102420989999,0.6012199199976749,53587.456103280005
2022-10-29,12:08:37.000,302,11023168,12885,0,1667045316,13051.52007220999,0.5659742700008792,53587.65174264
2022-10-29,12:08:38.000,302,11023214,12925,0,1667045317,13051.668271030001,0.6858094800045365,53587.805459279996
2022-10-29,12:08:39.000,302,11023191,12525,0,1667045318,13051.40555494,0.8620377300030668,53587.88930472
2022-10-29,12:08:40.000,302,11023239,12765,0,1667045319,13050.509625710001,1.975800270003674,53588.04302136
2022-10-29,12:08:41.000,302,11023196,12845,0,1667045320,13050.1660739,2.539730670003337,53588.2316736
2022-10-29,12:08:42.000,302,11023192,13125,0,1667045321,13050.361426889991,464.5820056500015,53588.43430008001
2022-10-29,12:08:43.000,302,11023223,12885,0,1667045322,13050.529834640001,2.5115341499986243,53588.70679776
2022-10-29,12:08:44.000,302,11023232,12965,0,1667045323,13050.684769769992,2.222519820003072,53588.89545
2022-10-29,12:08:45.000,302,11023175,12925,0,1667045324,13050.779078109997,2.0110459200004698,53589.133012080005
2022-10-29,12:08:46.000,302,11023192,12805,0,1667045325,13050.516362019996,1.55285246999847,53589.230831760004
2022-10-29,12:08:47.000,302,11023156,12765,0,1667045326,13050.11891972999,1.24269075000484,53589.30769008
2022-10-29,12:08:48.000,302,11023183,12765,0,1667045327,13049.768631609993,1.4048207400046522,53589.370574160006
2022-10-29,12:08:49.000,302,11023246,12645,0,1667045328,13049.303826219992,463.39775181000005,53589.30769008
2022-10-29,12:08:50.000,302,11023181,12805,0,1667045329,13048.89964761999,463.5669309299992,53589.28672872
2022-10-29,12:08:51.000,302,11023233,12885,0,1667045330,13048.360742819998,1.7290807200042764,53589.27275448001
2022-10-29,12:08:52.000,302,11023192,12725,0,1667045331,13047.922882669991,1.919407230001525,53589.23781888
2022-10-29,12:08:53.000,302,11023199,12845,0,1667045332,13047.424395729999,464.1731561100023,53589.15397344001
2022-10-29,12:08:54.000,302,11023221,12685,0,1667045333,13047.316614769989,2.504485019999265,53589.00724392001
2022-10-29,12:08:55.000,302,11023188,12885,0,1667045334,13047.49849513999,2.441042849997757,53588.90942424001
2022-10-29,12:08:56.000,302,11023185,12725,0,1667045335,13047.57933085999,2.553828930002055,53588.87448864
2022-10-29,12:08:57.000,302,11023210,12605,0,1667045336,13047.74773861,2.807597610000812,53588.797630320005
2022-10-29,12:08:58.000,302,11023190,12925,0,1667045337,13048.050872560001,2.800548480001453,53588.643913679996
2022-10-29,12:08:59.000,302,11023164,12605,0,1667045338,13048.468523779993,2.744155439999304,53588.629939440005
2022-10-29,12:09:00.000,302,11023174,12565,0,1667045339,13048.94006547999,2.610221970004204,53588.78365608
2022-10-29,12:09:01.000,302,11023184,12645,0,1667045340,13049.499179209997,2.4692393700024695,53588.86051440001
2022-10-29,12:09:02.000,302,11023222,12805,0,1667045341,13050.13912865999,2.398748070001602,53588.965321200005
2022-10-29,12:09:03.000,302,11023230,12925,0,1667045342,13050.536570949997,2.1661267800009227,53589.181921920004
2022-10-29,12:09:04.000,302,11023190,12965,0,1667045343,13051.041794199999,464.0885665500027,53589.35659992
2022-10-29,12:09:05.000,302,11023215,12805,0,1667045344,13051.715425199996,2.758253699998022,53589.54525216
2022-10-29,12:09:06.000,302,11023182,12565,0,1667045345,13051.573962689996,3.3010367099996074,53589.71294304
2022-10-29,12:09:07.000,302,11023174,12765,0,1667045346,13051.15631146999,3.9425075399994967,53589.92954376
2022-10-29,12:09:08.000,302,11023182,12605,0,1667045347,13051.028321579994,4.703813580003043,53590.07627328
2022-10-29,12:09:09.000,302,11023180,12925,0,1667045348,13051.11589360999,467.2042820100032,53590.18108008001
2022-10-29,12:09:10.000,302,11023240,12845,0,1667045349,13051.048530509994,5.683642650001275,53590.28588688
2022-10-29,12:09:11.000,302,11023186,12885,0,1667045350,13050.967694789993,5.95150958999875,53590.34877096001
2022-10-29,12:09:12.000,302,11023223,12685,0,1667045351,13051.035057889989,6.014951760000258,53590.33479672
2022-10-29,12:09:13.000,302,11023186,12885,0,1667045352,13050.967694789993,6.621176940003352,53590.33479672
2022-10-29,12:09:14.000,302,11023164,12685,0,1667045353,13050.987903719993,7.4459251500011305,53590.376719440006
2022-10-29,12:09:15.000,302,11023202,12965,0,1667045354,13051.32471922,7.939364249999926,53590.46755200001
2022-10-29,12:09:16.000,302,11023213,13005,0,1667045355,13051.762579369992,8.108543369999097,53590.53742320001
2022-10-29,12:09:17.000,302,11023156,12885,0,1667045356,13052.032031770003,470.0098357500028,53590.60030728
2022-10-29,12:09:18.000,302,11023228,12845,0,1667045357,13052.234121069989,931.8476859599978,53590.72607544
2022-10-29,12:09:19.000,302,11023226,12725,0,1667045358,13052.207175829994,931.8194894400003,53590.858830720004
2022-10-29,12:09:20.000,302,11023217,12885,0,1667045359,13052.119603799998,7.833627300002263,53590.75402392001
2022-10-29,12:09:21.000,302,11023228,12685,0,1667045360,13052.106131179993,7.579858620003506,53590.71908832
2022-10-29,12:09:22.000,302,11023223,12685,0,1667045361,13052.469891919995,469.6714775100045,53590.76799816
2022-10-29,12:09:23.000,302,11023205,13125,0,1667045362,13052.78649849,469.9675409699994,53590.809920880005
2022-10-29,12:09:24.000,302,11023211,12805,0,1667045363,13053.062687199992,470.4257344200014,53590.809920880005
2022-10-29,12:09:25.000,302,11023223,12725,0,1667045364,13053.345612219993,8.71476855000219,53590.78197240001
2022-10-29,12:09:26.000,302,11023209,12765,0,1667045365,13053.379293769998,9.222305909999704,53590.7470368
2022-10-29,12:09:27.000,302,11023159,12765,0,1667045366,13053.59485568999,9.08132330999797,53590.712101200006
2022-10-29,12:09:28.000,302,11023170,12885,0,1667045367,13053.96535274,8.982635489999666,53590.58633304001
2022-10-29,12:09:29.000,302,11023222,12965,0,1667045368,13054.416685509997,8.841652889997931,53590.57934592
2022-10-29,12:09:30.000,302,11023227,12845,0,1667045369,13054.787182559994,470.43278355000075,53590.46056488
2022-10-29,12:09:31.000,302,11023162,12965,0,1667045370,13055.292405809996,8.468049000002793,53590.43960352
2022-10-29,12:09:32.000,302,11023195,12605,0,1667045371,13055.790892749988,8.552638560002379,53590.34178384
2022-10-29,12:09:33.000,302,11023214,12925,0,1667045372,13056.26243445,8.559687690001738,53590.306848240005
2022-10-29,12:09:34.000,302,11023186,12685,0,1667045373,13056.48473268,470.69360135999887,53590.22998992001
2022-10-29,12:09:35.000,302,11023160,12925,0,1667045374,13056.760921389992,8.799358110001776,53590.28588688
2022-10-29,12:09:36.000,302,11023232,12685,0,1667045375,13056.929329139988,8.580835079999815,53590.292874
2022-10-29,12:09:37.000,302,11023164,12805,0,1667045376,13056.915856519998,8.164936410001246,53590.292874
2022-10-29,12:09:38.000,302,11023204,12685,0,1667045377,13057.030373789989,7.586907750002865,53590.376719440006
2022-10-29,12:09:39.000,302,11023155,13005,0,1667045378,13057.286353569994,7.114616040002147,53590.41864216001
2022-10-29,12:09:40.000,302,11023231,12565,0,1667045379,13057.27288094999,6.58593128999928,53590.474539120005
2022-10-29,12:09:41.000,302,11023185,12765,0,1667045380,13057.29982619,5.965607850004744,53590.55838456
2022-10-29,12:09:42.000,302,11023166,12645,0,1667045381,13057.47497024999,6.099541319999844,53590.62126864
2022-10-29,12:09:43.000,302,11023183,13045,0,1667045382,13057.825258370001,6.043148279997695,53590.62825576
2022-10-29,12:09:44.000,302,11023201,12725,0,1667045383,13058.148601249988,5.82462525000301,53590.712101200006
2022-10-29,12:09:45.000,302,11023211,12765,0,1667045384,13058.283327449994,5.606102220001048,53590.73306256001
2022-10-29,12:09:46.000,302,11023197,12965,0,1667045385,13058.49888937,5.458070489999955,53590.7470368
2022-10-29,12:09:47.000,302,11023195,12725,0,1667045386,13058.667297119995,5.549709179998899,53590.740049680004
2022-10-29,12:09:48.000,302,11023190,13125,0,1667045387,13058.90306797,467.72591762999946,53590.72607544
2022-10-29,12:09:49.000,302,11023218,12645,0,1667045388,13058.997376309992,5.9233130700013135,53590.82389512
2022-10-29,12:09:50.000,302,11023225,12765,0,1667045389,13059.037794169992,468.20525846999954,53590.84485648
2022-10-29,12:09:51.000,302,11023193,12725,0,1667045390,13059.334191809998,6.896093010000186,53590.86581784
2022-10-29,12:09:52.000,302,11023198,12725,0,1667045391,13059.536281109999,6.874945620002109,53590.94267616
2022-10-29,12:09:53.000,302,11023164,12685,0,1667045392,13059.75184302999,6.508390859999054,53591.01254736
2022-10-29,12:09:54.000,302,11023160,12885,0,1667045393,13060.05497697999,6.311015220002446,53591.215173840006
2022-10-29,12:09:55.000,302,11023257,12845,0,1667045394,13060.465891890002,6.367408260004595,53591.36889048
2022-10-29,12:09:56.000,302,11023134,12605,0,1667045395,13060.822916319994,6.557734770001844,53591.55754272
2022-10-29,12:09:57.000,302,11023187,12885,0,1667045396,13061.402238980001,6.628226070002711,53591.90689872001
2022-10-29,12:09:58.000,302,11023189,12805,0,1667045397,13061.934407469998,6.423801299999468,53592.13747368
2022-10-29,12:09:59.000,302,11023212,12965,0,1667045398,13062.13649677,6.649373460000788,53592.34010016001
2022-10-29,12:10:00.000,302,11023202,12805,0,1667045399,13062.621511090001,7.142812559999584,53592.64054632
2022-10-29,12:10:01.000,302,11023206,12685,0,1667045400,13063.160415889994,7.438876020001771,53592.99688944
2022-10-29,12:10:02.000,302,11023189,12845,0,1667045401,13063.49049507999,469.19918580000376,53593.24842576001
2022-10-29,12:10:03.000,302,11023194,12605,0,1667045402,13063.55112186999,6.903142139999545,53593.58380752001
2022-10-29,12:10:04.000,302,11023220,12525,0,1667045403,13063.712793309991,6.839699969998037,53594.0309832
2022-10-29,12:10:05.000,302,11023183,12925,0,1667045404,13064.325797519989,468.77623799999856,53594.485146
2022-10-29,12:10:06.000,302,11023215,12845,0,1667045405,13064.93880173,468.7198449600037,53594.96725728
2022-10-29,12:10:07.000,302,11023174,12845,0,1667045406,13065.518124389993,6.592980419998639,53595.34456176
2022-10-29,12:10:08.000,302,11023169,12845,0,1667045407,13066.185019079996,6.289867830004368,53595.8476344
2022-10-29,12:10:09.000,302,11023200,12845,0,1667045408,13066.602670300003,6.254622180000297,53596.25288736
2022-10-29,12:10:10.000,302,11023209,12685,0,1667045409,13066.845177459989,468.13476716999867,53596.65115320001
2022-10-29,12:10:11.000,302,11023206,12605,0,1667045410,13067.08768461999,6.910191269998904,53596.99352208
2022-10-29,12:10:12.000,302,11023188,12925,0,1667045411,13067.653534659992,7.890020340004412,53597.37781368
2022-10-29,12:10:13.000,302,11023177,12765,0,1667045412,13068.300220419995,8.912144189998799,53597.734156800005
2022-10-29,12:10:14.000,302,11023175,13005,0,1667045413,13068.906488319997,9.750990660002572,53598.083512799996
2022-10-29,12:10:15.000,302,11023230,12685,0,1667045414,13069.6340098,9.870825869998953,53598.43985592
2022-10-29,12:10:16.000,302,11023189,12965,0,1667045415,13070.213332459993,933.5888210699995,53598.73331496001
2022-10-29,12:10:17.000,302,11023206,12805,0,1667045416,13070.87349084,10.04705412000476,53599.1315808
2022-10-29,12:10:18.000,302,11023226,12525,0,1667045417,13071.324823609997,10.152791070002422,53599.49491104
2022-10-29,12:10:19.000,302,11023221,12845,0,1667045418,13071.82331054999,10.209184110004571,53599.99798368
2022-10-29,12:10:20.000,302,11023217,12885,0,1667045419,13072.06581770999,10.061152380003477,53600.38227528
2022-10-29,12:10:21.000,302,11023202,12765,0,1667045420,13072.227489149991,9.370337640000798,53600.8084896
2022-10-29,12:10:22.000,302,11023213,12605,0,1667045421,13072.301588559996,8.869849410002644,53601.22771680001
2022-10-29,12:10:23.000,302,11023154,13125,0,1667045422,13072.180334979996,8.95443897000223,53601.48624024001
2022-10-29,12:10:24.000,302,11023170,12805,0,1667045423,13072.14665342999,9.370337640000798,53601.73777656
2022-10-29,12:10:25.000,302,11023222,12885,0,1667045424,13072.07255402,471.85670781000226,53601.83559624
2022-10-29,12:10:26.000,302,11023186,12885,0,1667045425,13071.94456412999,10.371314100004383,53601.91944168001
2022-10-29,12:10:27.000,302,11023182,12885,0,1667045426,13072.227489149991,472.31490126000426,53602.12905528
2022-10-29,12:10:28.000,302,11023209,12845,0,1667045427,13072.02539984999,10.688524950004648,53602.28277192001
2022-10-29,12:10:29.000,302,11023211,12805,0,1667045428,13071.856992099994,11.104423620003217,53602.4853984
2022-10-29,12:10:30.000,302,11023212,12725,0,1667045429,13071.958036749995,11.245406219997676,53602.68103776
2022-10-29,12:10:31.000,302,11023189,13125,0,1667045430,13072.16686235999,11.752943580002466,53602.91859984
2022-10-29,12:10:32.000,302,11023208,12725,0,1667045431,13072.469996309992,12.52834788000473,53603.198084640004
2022-10-29,12:10:33.000,302,11023205,12685,0,1667045432,13072.928065389999,475.30373238000175,53603.47058232
2022-10-29,12:10:34.000,302,11023226,12805,0,1667045433,13073.008901109999,14.452760370004398,53603.82692544
2022-10-29,12:10:35.000,302,11023236,12685,0,1667045434,13072.510414169992,15.009641640004702,53604.04352616
2022-10-29,12:10:36.000,302,11023178,12845,0,1667045435,13072.17359867,15.009641640004702,53604.25313976
2022-10-29,12:10:37.000,302,11023202,12805,0,1667045436,13071.324823609997,15.488982480004779,53604.41384352001
2022-10-29,12:10:38.000,302,11023183,13005,0,1667045437,13070.556884269994,16.377172860004066,53604.43480488001
2022-10-29,12:10:39.000,302,11023202,12605,0,1667045438,13070.388476519998,17.434542360002524,53604.46275336001
2022-10-29,12:10:40.000,302,11023167,12765,0,1667045439,13070.247014009998,19.210923120001098,53604.343972320006
2022-10-29,12:10:41.000,302,11023179,12965,0,1667045440,13070.233541389993,20.381078700003854,53604.12038448
2022-10-29,12:10:42.000,302,11023190,12925,0,1667045441,13070.435630689994,20.76878084999771,53603.93173224001
2022-10-29,12:10:43.000,302,11023218,12925,0,1667045442,13070.88696345999,20.486815650001517,53603.917758
2022-10-29,12:10:44.000,302,11023195,12885,0,1667045443,13070.900436079995,19.753706130002683,53603.85487392
2022-10-29,12:10:45.000,302,11023199,12965,0,1667045444,13070.920645009995,19.732558740004606,53603.83391256001
2022-10-29,12:10:46.000,302,11023192,12765,0,1667045445,13071.109261689991,20.282390879998275,53603.6382732
2022-10-29,12:10:47.000,302,11023217,12805,0,1667045446,13071.520176599988,20.437471739998728,53603.44263384
2022-10-29,12:10:48.000,302,11023169,12805,0,1667045447,13071.735738519994,20.987303879999672,53603.24699448
2022-10-29,12:10:49.000,302,11023206,12765,0,1667045448,13072.139917119996,21.156482999998843,53603.030393760004
2022-10-29,12:10:50.000,302,11023215,12965,0,1667045449,13072.793339189993,21.5230377600019,53602.91859984
2022-10-29,12:10:51.000,302,11023180,13005,0,1667045450,13073.237935649995,21.74156079000386,53602.75090896
2022-10-29,12:10:52.000,302,11023228,12885,0,1667045451,13073.4737065,21.544185149999976,53602.68103776
2022-10-29,12:10:53.000,302,11023164,13125,0,1667045452,13073.696004730002,21.05779518000054,53602.58321808
2022-10-29,12:10:54.000,302,11023179,12965,0,1667045453,13073.736422590002,20.19780131999869,53602.61116656
2022-10-29,12:10:55.000,302,11023201,13085,0,1667045454,13074.019347609988,19.14043182000023,53602.63212792
2022-10-29,12:10:56.000,302,11023227,12765,0,1667045455,13074.40331727999,18.597648809998645,53602.7299476
2022-10-29,12:10:57.000,302,11023166,12845,0,1667045456,13074.618879199996,18.266339699999662,53602.84174152
2022-10-29,12:10:58.000,302,11023178,12605,0,1667045457,13074.800759569996,17.582574090003618,53603.03738088
2022-10-29,12:10:59.000,302,11023219,12885,0,1667045458,13075.218410789988,16.736678490000486,53603.26096872001
2022-10-29,12:11:00.000,302,11023162,12925,0,1667045459,13075.918987029996,477.87666483000066,53603.58936336
2022-10-29,12:11:01.000,302,11023207,12845,0,1667045460,13076.84186149999,477.3268326899997,53603.86186104001
2022-10-29,12:11:02.000,302,11023160,12605,0,1667045461,13077.636746079988,14.960297730001912,53604.21820416001
2022-10-29,12:11:03.000,302,11023219,12725,0,1667045462,13078.357531249996,14.650136010001006,53604.50467608001
2022-10-29,12:11:04.000,302,11023198,12925,0,1667045463,13078.909908669993,476.53733012999874,53604.88896768001
2022-10-29,12:11:05.000,302,11023232,12765,0,1667045464,13079.44207715999,14.664234269999724,53605.161465360005
2022-10-29,12:11:06.000,302,11023200,12925,0,1667045465,13079.852992070002,14.868659040002967,53605.58069256
2022-10-29,12:11:07.000,302,11023196,12885,0,1667045466,13079.954036720002,15.02373990000342,53605.79729328
2022-10-29,12:11:08.000,302,11023194,12765,0,1667045467,13079.954036720002,15.235213799998746,53606.07677808
2022-10-29,12:11:09.000,302,11023205,12925,0,1667045468,13079.805837899992,15.340950750003685,53606.34228864
2022-10-29,12:11:10.000,302,11023184,12685,0,1667045469,13079.435340849996,15.496031610004138,53606.56587648001
2022-10-29,12:11:11.000,302,11023188,12765,0,1667045470,13078.882963429998,15.622915949999879,53606.670683280005
2022-10-29,12:11:12.000,302,11023226,12645,0,1667045471,13077.993770509995,478.0035491700037,53606.719593120004
2022-10-29,12:11:13.000,302,11023200,12725,0,1667045472,13077.279721649997,16.807169790001353,53606.73356736001
2022-10-29,12:11:14.000,302,11023190,13045,0,1667045473,13077.07089604,17.307658019999508,53606.76850296
2022-10-29,12:11:15.000,302,11023203,12925,0,1667045474,13077.13152283,941.7376153500009,53606.76850296
2022-10-29,12:11:16.000,302,11023191,12845,0,1667045475,13077.387502609992,18.061914930003695,53606.87330976
2022-10-29,12:11:17.000,302,11023167,12765,0,1667045476,13078.02745206,17.93503059000068,53607.006065040005
2022-10-29,12:11:18.000,302,11023184,12965,0,1667045477,13078.707819369993,17.68831104000128,53607.292536960005
2022-10-29,12:11:19.000,302,11023194,13045,0,1667045478,13078.842545569998,17.998472760002187,53607.47420208
2022-10-29,12:11:20.000,302,11023193,12965,0,1667045479,13079.273669409995,18.266339699999662,53607.85849368001
2022-10-29,12:11:21.000,302,11023167,12765,0,1667045480,13079.684584319992,17.899784940003883,53608.19387544001
2022-10-29,12:11:22.000,302,11023201,12805,0,1667045481,13079.785628969992,17.34995280000294,53608.64803824
2022-10-29,12:11:23.000,302,11023221,12845,0,1667045482,13079.967509339993,16.574548500000674,53609.06027832001
2022-10-29,12:11:24.000,302,11023243,12685,0,1667045483,13080.102235539998,478.53223391999927,53609.36072448
2022-10-29,12:11:25.000,302,11023199,12925,0,1667045484,13080.60745879,16.856513700004143,53609.76597744
2022-10-29,12:11:26.000,302,11023209,12885,0,1667045485,13081.193517760003,17.589623220002977,53610.15026904
2022-10-29,12:11:27.000,302,11023190,12645,0,1667045486,13081.247408239993,18.625845330003358,53610.429753840006
2022-10-29,12:11:28.000,302,11023209,12685,0,1667045487,13081.180045139998,18.710434890002944,53610.68129016
2022-10-29,12:11:29.000,302,11023198,13005,0,1667045488,13081.51686063999,17.97732537000411,53611.030646160005
2022-10-29,12:11:30.000,302,11023242,12805,0,1667045489,13082.143337469992,16.65913806000026,53611.435899120006
2022-10-29,12:11:31.000,302,11023180,12885,0,1667045490,13082.520570829998,477.7920752700011,53611.778268
2022-10-29,12:11:32.000,302,11023202,12885,0,1667045491,13082.352163080002,15.467835089999426,53612.19749520001
2022-10-29,12:11:33.000,302,11023193,12885,0,1667045492,13082.264591049992,15.355049010002404,53612.51890272
2022-10-29,12:11:34.000,302,11023174,12765,0,1667045493,13081.74589518,15.594719430002442,53612.70056784001
2022-10-29,12:11:35.000,302,11023198,13005,0,1667045494,13081.206990379993,16.588646759999392,53612.78441328
2022-10-29,12:11:36.000,302,11023172,12805,0,1667045495,13080.944274289992,17.794047989998944,53612.74249056
2022-10-29,12:11:37.000,302,11023159,12685,0,1667045496,13081.186781449993,18.654041850000795,53612.67960648001
2022-10-29,12:11:38.000,302,11023194,12725,0,1667045497,13081.072264180002,19.894688730004418,53612.67261936
2022-10-29,12:11:39.000,302,11023196,12845,0,1667045498,13080.971219530002,20.59255259999918,53612.6167224
2022-10-29,12:11:40.000,302,11023192,12885,0,1667045499,13081.254144549988,21.085991699997976,53612.539864080005
2022-10-29,12:11:41.000,302,11023212,12885,0,1667045500,13081.227199309993,21.671069490002992,53612.44903152
2022-10-29,12:11:42.000,302,11023204,12925,0,1667045501,13081.752631489995,22.55925987000228,53612.22544368001
2022-10-29,12:11:43.000,302,11023184,12805,0,1667045502,13082.527307139993,24.377935410004284,53611.94595888
2022-10-29,12:11:44.000,302,11023176,12925,0,1667045503,13082.92474943,26.71824657000252,53611.51974456
2022-10-29,12:11:45.000,302,11023201,12845,0,1667045504,13082.89780418999,29.326424669998232,53611.03763328
2022-10-29,12:11:46.000,302,11023218,12725,0,1667045505,13082.89780418999,31.427065410003706,53610.44372808
2022-10-29,12:11:47.000,302,11023162,12845,0,1667045506,13083.072948249996,32.44918925999809,53609.94065544
2022-10-29,12:11:48.000,302,11023185,12805,0,1667045507,13082.91801311999,32.63246664000326,53609.39566008001
2022-10-29,12:11:49.000,302,11023212,12685,0,1667045508,13082.9045405,31.871160599999712,53608.99040712001
2022-10-29,12:11:50.000,302,11023175,12805,0,1667045509,13082.951694669995,31.786571040000126,53608.57117992
2022-10-29,12:11:51.000,302,11023183,12685,0,1667045510,13083.04600301,31.98394668000401,53608.15195272001
2022-10-29,12:11:52.000,302,11023180,12685,0,1667045511,13083.355873269997,31.74427626000397,53607.70477704
2022-10-29,12:11:53.000,302,11023214,12925,0,1667045512,13083.753315559989,32.55492621000303,53607.18773016001
2022-10-29,12:11:54.000,302,11023223,12605,0,1667045513,13084.00255903,33.18934791000356,53606.90125824001
2022-10-29,12:11:55.000,302,11023216,12885,0,1667045514,13084.07665843999,32.80164576000243,53606.51696664001
2022-10-29,12:11:56.000,302,11023211,12725,0,1667045515,13084.05644950999,31.723128869998618,53606.18158488001
2022-10-29,12:11:57.000,302,11023219,12925,0,1667045516,13084.03624057999,31.194444120003027,53605.80428040001
2022-10-29,12:11:58.000,302,11023208,12845,0,1667045517,13083.376082199997,32.34345231000043,53605.50383424
2022-10-29,12:11:59.000,302,11023234,12885,0,1667045518,13083.288510170001,32.301157530004275,53605.23832368
2022-10-29,12:12:00.000,302,11023178,12605,0,1667045519,13083.234619689996,31.98394668000401,53604.95185176
2022-10-29,12:12:01.000,302,11023186,12885,0,1667045520,13083.06621194,30.89133153000148,53604.69332832
2022-10-29,12:12:02.000,302,11023181,12845,0,1667045521,13083.03926669999,29.65773378000449,53604.4767276
2022-10-29,12:12:03.000,302,11023230,12805,0,1667045522,13083.221147069991,28.692002969997702,53604.32999808
2022-10-29,12:12:04.000,302,11023206,12765,0,1667045523,13083.477126849997,27.35971740000241,53604.16929432001
2022-10-29,12:12:05.000,302,11023203,12965,0,1667045524,13084.02276796,25.787761409999803,53604.008590560006
2022-10-29,12:12:06.000,302,11023204,12645,0,1667045525,13084.743553129993,24.1805597700004,53603.86186104001
2022-10-29,12:12:07.000,302,11023208,12845,0,1667045526,13085.48454723,23.20073070000217,53603.68718304
2022-10-29,12:12:08.000,302,11023209,13005,0,1667045527,13086.023452029993,22.749586379999528,53603.44263384
2022-10-29,12:12:09.000,302,11023206,12805,0,1667045528,13086.710555649996,22.26319641000009,53603.29590432
2022-10-29,12:12:10.000,302,11023175,12805,0,1667045529,13086.791391369996,21.960083819998545,53603.07231648001
2022-10-29,12:12:11.000,302,11023207,12805,0,1667045530,13086.70381934,21.882543389998318,53602.7998188
2022-10-29,12:12:12.000,302,11023216,12845,0,1667045531,13086.48152111,21.50189037000382,53602.63911504001
2022-10-29,12:12:13.000,302,11023225,12885,0,1667045532,13086.55562051999,21.614676450000843,53602.37360448001
2022-10-29,12:12:14.000,302,11023221,12845,0,1667045533,13086.852018159996,21.64287296999828,53602.05219696
2022-10-29,12:12:15.000,302,11023202,12645,0,1667045534,13087.107997940002,21.558283409998694,53601.7866864
2022-10-29,12:12:16.000,302,11023216,12805,0,1667045535,13087.296614619998,21.09304083000461,53601.521175840004
2022-10-29,12:12:17.000,302,11023173,12845,0,1667045536,13087.471758679989,20.47976652000216,53601.206755440006
2022-10-29,12:12:18.000,302,11023216,12685,0,1667045537,13087.168624730002,21.346809510003368,53600.920283520005
2022-10-29,12:12:19.000,302,11023186,12685,0,1667045538,13086.986744360001,22.072869900002843,53600.654772960006
2022-10-29,12:12:20.000,302,11023221,12725,0,1667045539,13086.966535430001,21.995329470002616,53600.298429840004
2022-10-29,12:12:21.000,302,11023191,12885,0,1667045540,13087.262933069993,21.262219950003782,53600.151700320006
2022-10-29,12:12:22.000,302,11023187,12965,0,1667045541,13087.687320599995,19.852393950000987,53599.9700352
2022-10-29,12:12:23.000,302,11023171,12725,0,1667045542,13087.990454549996,19.239119639998535,53599.80933144001
2022-10-29,12:12:24.000,302,11023212,12965,0,1667045543,13088.145389680001,18.91485965999891,53599.59971784001
2022-10-29,12:12:25.000,302,11023245,12845,0,1667045544,13088.232961709997,18.928957920004905,53599.45298832001
2022-10-29,12:12:26.000,302,11023194,12965,0,1667045545,13088.152125989996,18.879614010002115,53599.292284560004
2022-10-29,12:12:27.000,302,11023212,12525,0,1667045546,13088.408105770002,19.034694870002568,53599.0617096
2022-10-29,12:12:28.000,302,11023208,12605,0,1667045547,13088.738184959999,19.330758330004755,53598.754276319996
2022-10-29,12:12:29.000,302,11023196,12885,0,1667045548,13088.765130199994,19.38715136999963,53598.48177864
2022-10-29,12:12:30.000,302,11023185,12725,0,1667045549,13088.677558169999,19.499937450003927,53598.118448400004
2022-10-29,12:12:31.000,302,11023197,12765,0,1667045550,13088.387896840002,20.42337348000001,53597.74813104001
2022-10-29,12:12:32.000,302,11023233,12685,0,1667045551,13087.91635513999,21.769757310001296,53597.41274928001
2022-10-29,12:12:33.000,302,11023185,12965,0,1667045552,13087.525649159994,22.996305929998925,53596.91666376001
2022-10-29,12:12:34.000,302,11023202,12925,0,1667045553,13086.905908640001,23.55318719999923,53596.58128200001
2022-10-29,12:12:35.000,302,11023198,12845,0,1667045554,13086.137969299998,22.49581770000077,53596.19000328
2022-10-29,12:12:36.000,302,11023184,12925,0,1667045555,13085.572119259996,21.87549425999896,53595.92449272
2022-10-29,12:12:37.000,302,11023207,12765,0,1667045556,13084.817652539998,21.945985559999826,53595.58212384
2022-10-29,12:12:38.000,302,11023204,12965,0,1667045557,13084.3865287,21.248121689997788,53595.27469056
2022-10-29,12:12:39.000,302,11023191,12805,0,1667045558,13084.05644950999,20.19075218999933,53594.9393088
2022-10-29,12:12:40.000,302,11023195,12965,0,1667045559,13083.557962569997,18.886663140001474,53594.68078536
2022-10-29,12:12:41.000,302,11023211,13125,0,1667045560,13083.436708989997,17.321756279998226,53594.42226192001
2022-10-29,12:12:42.000,302,11023204,12965,0,1667045561,13083.861096519999,16.348976339999354,53594.26854528
2022-10-29,12:12:43.000,302,11023214,12885,0,1667045562,13084.029504269995,15.56652290999773,53594.10784152001
2022-10-29,12:12:44.000,302,11023187,12645,0,1667045563,13084.04297689,476.2130701499991,53593.97508624
2022-10-29,12:12:45.000,302,11023184,12845,0,1667045564,13084.16423047,12.93719742000394,53593.87027944001
2022-10-29,12:12:46.000,302,11023178,12965,0,1667045565,13084.548200140001,11.513273160002427,53593.81438248
2022-10-29,12:12:47.000,302,11023196,12685,0,1667045566,13084.945642429993,9.976562820003892,53593.80040824001
2022-10-29,12:12:48.000,302,11023208,12885,0,1667045567,13085.430656749995,7.6573990500037326,53593.80040824001
2022-10-29,12:12:49.000,302,11023175,12845,0,1667045568,13086.47478479999,6.092492190000485,53593.91918928001
2022-10-29,12:12:50.000,302,11023184,12605,0,1667045569,13087.222515209993,5.162007029997767,53594.10784152001
2022-10-29,12:12:51.000,302,11023226,12765,0,1667045570,13087.64016643,928.2455805299978,53594.25457104001
2022-10-29,12:12:52.000,302,11023211,13005,0,1667045571,13087.667111669994,4.175128830000176,53594.44322328001
2022-10-29,12:12:53.000,302,11023248,12445,0,1667045572,13087.808574179995,465.8156033999985,53594.57597856
2022-10-29,12:12:54.000,302,11023166,12725,0,1667045573,13088.0241361,3.7733284200003254,53594.68777248001
2022-10-29,12:12:55.000,302,11023228,12685,0,1667045574,13088.118444439991,4.175128830000176,53594.84148912
2022-10-29,12:12:56.000,302,11023252,12845,0,1667045575,13087.72100215,5.7682322100008605,53594.84847624
2022-10-29,12:12:57.000,302,11023187,12805,0,1667045576,13087.357241409998,7.107566910002788,53594.80655352001
2022-10-29,12:12:58.000,302,11023181,12965,0,1667045577,13087.107997940002,7.8124799100041855,53594.883411840005
2022-10-29,12:12:59.000,302,11023196,12845,0,1667045578,13086.750973509996,469.77721446000214,53594.81354064
2022-10-29,12:13:00.000,302,11023172,12765,0,1667045579,13086.50173004,7.248549510004523,53594.883411840005
2022-10-29,12:13:01.000,302,11023179,12605,0,1667045580,13086.239013949998,6.480194340001617,53595.01616712
2022-10-29,12:13:02.000,302,11023232,13125,0,1667045581,13086.45457586999,6.1841308799994295,53595.120973920006
2022-10-29,12:13:03.000,302,11023182,13085,0,1667045582,13086.47478479999,468.17001282000274,53595.28167768001
2022-10-29,12:13:04.000,302,11023238,12605,0,1667045583,13086.111024059988,6.853798230004031,53595.3934716
2022-10-29,12:13:05.000,302,11023194,12885,0,1667045584,13085.760735939992,7.650349920004373,53595.47032992
2022-10-29,12:13:06.000,302,11023200,12805,0,1667045585,13085.36329365,8.432803349998721,53595.47032992
2022-10-29,12:13:07.000,302,11023147,12805,0,1667045586,13085.100577559999,470.79228918000445,53595.52622688001
2022-10-29,12:13:08.000,302,11023209,12605,0,1667045587,13084.824388849993,9.187060260002909,53595.47731704001
2022-10-29,12:13:09.000,302,11023148,12725,0,1667045588,13084.379792389991,9.48312371999782,53595.49129128
2022-10-29,12:13:10.000,302,11023196,12965,0,1667045589,13084.23832987999,471.60998826000286,53595.51923976
2022-10-29,12:13:11.000,302,11023200,13005,0,1667045590,13084.05644950999,10.470001920002687,53595.533214
2022-10-29,12:13:12.000,302,11023209,12765,0,1667045591,13083.409763750002,11.682452280001598,53595.51923976
2022-10-29,12:13:13.000,302,11023183,12845,0,1667045592,13083.409763750002,12.140645730003598,53595.456355680006
2022-10-29,12:13:14.000,302,11023189,12925,0,1667045593,13083.659007219998,12.26048093999998,53595.4633428
2022-10-29,12:13:15.000,302,11023199,12805,0,1667045594,13083.679216149998,12.189989639999112,53595.48430416
2022-10-29,12:13:16.000,302,11023197,12605,0,1667045595,13083.685952459993,474.4084928700031,53595.47731704001
2022-10-29,12:13:17.000,302,11023178,12965,0,1667045596,13083.504072089992,475.0147180499989,53595.49129128
2022-10-29,12:13:18.000,302,11023202,12805,0,1667045597,13083.490599470002,475.52930454000307,53595.40045872001
2022-10-29,12:13:19.000,302,11023190,12805,0,1667045598,13083.766788179993,13.494078690004244,53595.28167768001
2022-10-29,12:13:20.000,302,11023246,12725,0,1667045599,13083.93519592999,13.29670305000036,53595.24674208
2022-10-29,12:13:21.000,302,11023220,12765,0,1667045600,13084.08339475,12.655232220000471,53595.20481936
2022-10-29,12:13:22.000,302,11023202,12645,0,1667045601,13084.33937452999,11.752943580002466,53595.169883760005
2022-10-29,12:13:23.000,302,11023211,12605,0,1667045602,13084.669453720002,11.069177969999146,53595.17687088
2022-10-29,12:13:24.000,302,11023191,12885,0,1667045603,13084.965851359993,10.646230170001218,53595.17687088
2022-10-29,12:13:25.000,302,11023204,12885,0,1667045604,13085.42392044,472.41358908000257,53595.09302544001
2022-10-29,12:13:26.000,302,11023212,12925,0,1667045605,13085.646218670001,10.39246149000246,53595.07206408001
2022-10-29,12:13:27.000,302,11023181,12845,0,1667045606,13085.821362729992,472.06818171000486,53594.99520576001
2022-10-29,12:13:28.000,302,11023227,12845,0,1667045607,13086.063869889993,10.025906729999406,53594.96027016
2022-10-29,12:13:29.000,302,11023208,12805,0,1667045608,13086.191859779989,10.152791070002422,53594.84847624
2022-10-29,12:13:30.000,302,11023165,12965,0,1667045609,13086.104287749993,10.547542350002914,53594.70873384001
2022-10-29,12:13:31.000,302,11023209,12885,0,1667045610,13085.37676626999,473.42866380000487,53594.60392704
2022-10-29,12:13:32.000,302,11023217,12645,0,1667045611,13084.494309659996,12.732772650000697,53594.42226192001
2022-10-29,12:13:33.000,302,11023175,12925,0,1667045612,13084.14402154,475.2684867299977,53594.24758392
2022-10-29,12:13:34.000,302,11023174,12765,0,1667045613,13083.948668549994,475.50110801999836,53594.10784152001
2022-10-29,12:13:35.000,302,11023205,12885,0,1667045614,13083.807206039994,13.148671319999266,53593.89124080001
2022-10-29,12:13:36.000,302,11023196,13045,0,1667045615,13083.611853050003,12.345070499999565,53593.7165628
2022-10-29,12:13:37.000,302,11023193,12645,0,1667045616,13083.531017330002,11.611960980000731,53593.59778176
2022-10-29,12:13:38.000,302,11023185,12605,0,1667045617,13083.00558515,11.541469679999864,53593.40912952
2022-10-29,12:13:39.000,302,11023190,12805,0,1667045618,13082.614879169989,11.513273160002427,53593.276374240006
2022-10-29,12:13:40.000,302,11023213,12765,0,1667045619,13082.096183299996,11.696550540000317,53593.16458032
2022-10-29,12:13:41.000,302,11023178,12805,0,1667045620,13081.60443267,11.562617069997941,53593.14361896
2022-10-29,12:13:42.000,302,11023150,12725,0,1667045621,13081.126154659993,11.485076639997715,53593.0178508
2022-10-29,12:13:43.000,302,11023188,12725,0,1667045622,13080.762393919991,11.329995780004538,53592.9479796
2022-10-29,12:13:44.000,302,11023189,13045,0,1667045623,13080.60072247999,10.99163753999892,53592.871121280004
2022-10-29,12:13:45.000,302,11023212,12605,0,1667045624,13080.52662307,10.603935389997787,53592.78727584
2022-10-29,12:13:46.000,302,11023210,12605,0,1667045625,13080.546832,10.378363230003743,53592.738366
2022-10-29,12:13:47.000,302,11023166,12805,0,1667045626,13080.52662307,10.180987589999859,53592.71740464001
2022-10-29,12:13:48.000,302,11023184,12805,0,1667045627,13080.39863317999,9.962464559997898,53592.76631448001
2022-10-29,12:13:49.000,302,11023166,13005,0,1667045628,13080.32453377,10.209184110004571,53592.88509552001
2022-10-29,12:13:50.000,302,11023193,12885,0,1667045629,13080.075290299988,10.907047979999334,53593.00387656
2022-10-29,12:13:51.000,302,11023245,12885,0,1667045630,13079.812574210002,10.80836016000103,53593.12964472001
2022-10-29,12:13:52.000,302,11023188,13045,0,1667045631,13079.671111700001,10.16688933000114,53593.206503040004
2022-10-29,12:13:53.000,302,11023188,12725,0,1667045632,13079.866464689992,932.7076798199996,53593.33925832
2022-10-29,12:13:54.000,302,11023190,12685,0,1667045633,13080.082026609998,469.66442837999784,53593.46502648001
2022-10-29,12:13:55.000,302,11023217,12605,0,1667045634,13079.698056939997,7.685595570001169,53593.67464008
2022-10-29,12:13:56.000,302,11023164,12965,0,1667045635,13079.192833689995,469.9111479300045,53593.77245976001
2022-10-29,12:13:57.000,302,11023207,12605,0,1667045636,13078.660665199997,8.355262919998495,53593.93316352
2022-10-29,12:13:58.000,302,11023194,13005,0,1667045637,13078.18238718999,8.566736820001097,53594.093867280004
2022-10-29,12:13:59.000,302,11023179,12885,0,1667045638,13077.400975229997,8.834603759998572,53594.19168696
2022-10-29,12:14:00.000,302,11023176,12605,0,1667045639,13076.72734423,8.757063329998346,53594.2405968
2022-10-29,12:14:01.000,302,11023170,12685,0,1667045640,13076.073922160002,8.6654246399994,53594.331429360005
2022-10-29,12:14:02.000,302,11023171,12525,0,1667045641,13075.157783999988,8.912144189998799,53594.380339200005
2022-10-29,12:14:03.000,302,11023177,13085,0,1667045642,13074.794023260001,9.229355039999064,53594.485146
2022-10-29,12:14:04.000,302,11023183,12765,0,1667045643,13074.30900894,10.096398030000273,53594.72270808
2022-10-29,12:14:05.000,302,11023189,12965,0,1667045644,13074.335954179995,10.279675409998163,53594.97424440001
2022-10-29,12:14:06.000,302,11023207,12725,0,1667045645,13074.396580969995,10.406559750001179,53595.23276784001
2022-10-29,12:14:07.000,302,11023226,12765,0,1667045646,13074.154073809994,10.159840200001781,53595.42840720001
2022-10-29,12:14:08.000,302,11023156,12805,0,1667045647,13073.925039269998,10.054103250004118,53595.54718824001
2022-10-29,12:14:09.000,302,11023232,12645,0,1667045648,13074.3494268,9.983611950003251,53595.66596928001
2022-10-29,12:14:10.000,302,11023187,12725,0,1667045649,13074.922013149997,9.476074589998461,53595.78475032001
2022-10-29,12:14:11.000,302,11023173,12925,0,1667045650,13075.52154473999,8.813456370000495,53595.87558288
2022-10-29,12:14:12.000,302,11023198,12885,0,1667045651,13076.343374559998,8.13673989000381,53596.0223124
2022-10-29,12:14:13.000,302,11023230,12725,0,1667045652,13077.09110497,7.734939480003959,53596.15506768
2022-10-29,12:14:14.000,302,11023236,12885,0,1667045653,13077.98029788999,469.56574055999954,53596.28083584
2022-10-29,12:14:15.000,302,11023197,12725,0,1667045654,13078.869490809993,7.7560868700020364,53596.63717896
2022-10-29,12:14:16.000,302,11023197,12885,0,1667045655,13079.085052729999,8.052150330004224,53596.90268952
2022-10-29,12:14:17.000,302,11023224,12685,0,1667045656,13078.889699739993,8.468049000002793,53597.15422584001
2022-10-29,12:14:18.000,302,11023192,12805,0,1667045657,13078.808864019993,8.926242450004793,53597.398775040005
2022-10-29,12:14:19.000,302,11023177,12365,0,1667045658,13078.498993759997,471.56769347999943,53597.60838864001
2022-10-29,12:14:20.000,302,11023206,12805,0,1667045659,13078.135233019995,10.484100180001406,53597.783066640004
2022-10-29,12:14:21.000,302,11023203,12645,0,1667045660,13078.1891235,11.146718399999372,53598.020628720005
2022-10-29,12:14:22.000,302,11023179,12845,0,1667045661,13078.24301397999,11.661304890003521,53598.237229440005
2022-10-29,12:14:23.000,302,11023235,12485,0,1667045662,13078.06786992,11.62605923999945,53598.37697184001
2022-10-29,12:14:24.000,302,11023197,12845,0,1667045663,13077.677163939989,11.337044910003897,53598.55863696
2022-10-29,12:14:25.000,302,11023193,13045,0,1667045664,13077.569382979993,10.935244500004046,53598.84510888
2022-10-29,12:14:26.000,302,11023218,12845,0,1667045665,13077.603064529998,10.44885453000461,53598.98485128
2022-10-29,12:14:27.000,302,11023217,12805,0,1667045666,13077.771472279994,472.08932910000294,53599.17350352
2022-10-29,12:14:28.000,302,11023171,12805,0,1667045667,13078.054397299995,472.0329360600008,53599.257348959996
2022-10-29,12:14:29.000,302,11023186,12845,0,1667045668,13078.276695529996,472.10342736000166,53599.411065600005
2022-10-29,12:14:30.000,302,11023214,12965,0,1667045669,13078.371003870001,10.85770407000382,53599.50189816001
2022-10-29,12:14:31.000,302,11023236,12885,0,1667045670,13078.445103279992,11.738845320003747,53599.54382088
2022-10-29,12:14:32.000,302,11023204,12965,0,1667045671,13078.20933243,12.619986570003675,53599.592730719996
2022-10-29,12:14:33.000,302,11023175,12925,0,1667045672,13077.737790729989,475.5363536700024,53599.627666320004
2022-10-29,12:14:34.000,302,11023189,12885,0,1667045673,13077.400975229997,13.874731709998741,53599.50888528
2022-10-29,12:14:35.000,302,11023201,12885,0,1667045674,13077.394238920002,13.726699979997647,53599.70452464
2022-10-29,12:14:36.000,302,11023161,12965,0,1667045675,13077.596328219988,475.1697989099994,53599.8302928
2022-10-29,12:14:37.000,302,11023219,12605,0,1667045676,13077.697372869989,936.1688026499978,53600.01195792
2022-10-29,12:14:38.000,302,11023203,12845,0,1667045677,13077.731054419994,11.238357089998317,53600.24253288001
2022-10-29,12:14:39.000,302,11023206,12525,0,1667045678,13077.90619848,10.6321319100025,53600.52201768
2022-10-29,12:14:40.000,302,11023199,12685,0,1667045679,13077.98029788999,10.286724540004798,53600.68970856
2022-10-29,12:14:41.000,302,11023205,12765,0,1667045680,13077.94661634,9.899022390003665,53600.95521912
2022-10-29,12:14:42.000,302,11023192,13045,0,1667045681,13077.993770509995,9.701646749999782,53601.27662664001
2022-10-29,12:14:43.000,302,11023188,12765,0,1667045682,13078.135233019995,9.320993729998008,53601.54912432
2022-10-29,12:14:44.000,302,11023213,12925,0,1667045683,13078.256486599996,8.919193319998158,53601.77271216
2022-10-29,12:14:45.000,302,11023206,12645,0,1667045684,13078.350794940001,8.785259850003058,53602.01027424
2022-10-29,12:14:46.000,302,11023192,12805,0,1667045685,13078.20259611999,471.01081220999913,53602.45046280001
2022-10-29,12:14:47.000,302,11023185,12805,0,1667045686,13077.892725859994,9.58886067000276,53602.862702880004
2022-10-29,12:14:48.000,302,11023158,12765,0,1667045687,13077.515492500002,10.075250640002196,53603.09327784001
2022-10-29,12:14:49.000,302,11023182,12925,0,1667045688,13077.407711539992,10.364264969997748,53603.44962096
2022-10-29,12:14:44.000,302,11023192,12805,0,1667045683,13077.01026925,10.6321319100025,53603.49853080001
2022-10-29,12:14:45.000,302,11023235,12645,0,1667045684,13076.484837069998,10.970490150000842,53603.89679664
2022-10-29,12:14:46.000,302,11023213,12965,0,1667045685,13075.656270939995,12.056056170004013,53604.18326856
2022-10-29,12:14:47.000,302,11023201,12685,0,1667045686,13075.272301269993,474.87373545000446,53604.441792000005
2022-10-29,12:14:48.000,302,11023252,13125,0,1667045687,13075.225147099998,13.282604790001642,53604.58852152
2022-10-29,12:14:49.000,302,11023193,12685,0,1667045688,13075.359873299989,13.078180019998399,53604.777173760005
2022-10-29,12:14:50.000,302,11023193,12885,0,1667045689,13075.184729239998,474.5776719900023,53605.04967144
2022-10-29,12:14:51.000,302,11023213,12885,0,1667045690,13074.881595289997,11.689501410000958,53605.22434944001
2022-10-29,12:14:52.000,302,11023183,12885,0,1667045691,13074.834441120001,934.4347166700027,53605.30120776001
2022-10-29,12:14:53.000,302,11023184,12765,0,1667045692,13074.989376249992,471.9131008500044,53605.32216912001
2022-10-29,12:14:54.000,302,11023212,12725,0,1667045693,13075.130838759993,10.032955859998765,53605.35710472
2022-10-29,12:14:55.000,302,11023165,12805,0,1667045694,13075.225147099998,472.6039155899998,53605.329156240005
2022-10-29,12:14:56.000,302,11023223,12965,0,1667045695,13074.827704809992,12.07720356000209,53605.14749112
2022-10-29,12:14:57.000,302,11023196,12845,0,1667045696,13073.925039269998,13.176867840003979,53604.83307072
2022-10-29,12:14:58.000,302,11023173,12645,0,1667045697,13072.988692179999,14.593742969998857,53604.48371472001
2022-10-29,12:14:59.000,302,11023177,13205,0,1667045698,13072.813548119993,15.326852489997691,53604.13435872
2022-10-29,12:15:00.000,302,11023183,12925,0,1667045699,13073.02237372999,15.474884219998785,53603.75705424
2022-10-29,12:15:01.000,302,11023213,13005,0,1667045700,13073.10320944999,15.178820760003873,53603.40071112
2022-10-29,12:15:02.000,302,11023188,12605,0,1667045701,13073.19078148,476.4315931800011,53603.0793036
2022-10-29,12:15:03.000,302,11023173,12965,0,1667045702,13073.446761259991,13.874731709998741,53602.82078016
2022-10-29,12:15:04.000,302,11023228,13085,0,1667045703,13073.648850559992,13.233260879998852,53602.46443704
2022-10-29,12:15:05.000,302,11023197,12565,0,1667045704,13074.053029159993,474.69750719999865,53602.261810560005
2022-10-29,12:15:06.000,302,11023210,12805,0,1667045705,13074.53130717,12.556544400002167,53602.05918408
2022-10-29,12:15:07.000,302,11023209,12805,0,1667045706,13075.043266729997,12.133596600004239,53601.86354472
2022-10-29,12:15:08.000,302,11023183,12605,0,1667045707,13075.615853079995,11.597862720002013,53601.856557600004
2022-10-29,12:15:09.000,302,11023144,12685,0,1667045708,13076.121076329997,472.7026034099981,53601.81463488
2022-10-29,12:15:10.000,302,11023183,12845,0,1667045709,13076.626299579999,472.15277127000445,53601.79367352
2022-10-29,12:15:11.000,302,11023205,12725,0,1667045710,13077.104577589991,9.595909800002119,53601.76572504
2022-10-29,12:15:12.000,302,11023191,12685,0,1667045711,13077.454865710002,9.469025459999102,53601.77969928001
2022-10-29,12:15:13.000,302,11023196,12765,0,1667045712,13077.89946216999,471.46900566000113,53601.84957048001
2022-10-29,12:15:14.000,302,11023238,12845,0,1667045713,13078.552884240002,471.12359829000343,53601.88450608
2022-10-29,12:15:15.000,302,11023158,12685,0,1667045714,13079.07831641999,9.088372440004605,53601.996300000006
2022-10-29,12:15:16.000,302,11023169,12645,0,1667045715,13079.4690224,932.8486624200013,53602.24783632
2022-10-29,12:15:17.000,302,11023185,12845,0,1667045716,13079.927091479993,932.8204659000039,53602.429501440005
2022-10-29,12:15:18.000,302,11023214,12965,0,1667045717,13079.664375389992,9.137716350000119,53602.59020520001
2022-10-29,12:15:19.000,302,11023175,12605,0,1667045718,13079.603748599991,9.243453299997782,53602.87667712001
2022-10-29,12:15:20.000,302,11023202,12845,0,1667045719,13080.055081369988,470.9967139500004,53603.05834224
2022-10-29,12:15:21.000,302,11023178,12605,0,1667045720,13080.432314729995,9.053126790000533,53603.17712328
2022-10-29,12:15:22.000,302,11023209,12765,0,1667045721,13080.674821889996,9.229355039999064,53603.30987856001
2022-10-29,12:15:23.000,302,11023275,12845,0,1667045722,13080.984692149992,471.56769347999943,53603.386736880006
2022-10-29,12:15:24.000,302,11023188,12885,0,1667045723,13081.341716579998,9.863776739999594,53603.568402
2022-10-29,12:15:25.000,302,11023186,12605,0,1667045724,13081.590960049994,471.652283039999,53603.64526032001
2022-10-29,12:15:26.000,302,11023206,12965,0,1667045725,13081.793049349995,9.673450230002345,53603.7780156
2022-10-29,12:15:27.000,302,11023212,12965,0,1667045726,13082.244382119992,9.800334569998085,53603.90378376
2022-10-29,12:15:28.000,302,11023220,12765,0,1667045727,13082.608142859994,10.152791070002422,53603.99461632
2022-10-29,12:15:29.000,302,11023230,12445,0,1667045728,13082.850650019995,10.420658009999897,53604.19724280001
2022-10-29,12:15:30.000,302,11023216,12765,0,1667045729,13082.540779759998,10.681475819998013,53604.26012688
2022-10-29,12:15:31.000,302,11023212,12885,0,1667045730,13082.042292819991,10.871802330002538,53604.274101120005
2022-10-29,12:15:32.000,302,11023173,12685,0,1667045731,13081.193517760003,11.25950448000367,53604.204229920004
2022-10-29,12:15:33.000,302,11023196,12885,0,1667045732,13080.68829451,11.562617069997941,53604.106410240005
2022-10-29,12:15:34.000,302,11023195,12805,0,1667045733,13080.68155819999,11.555567939998582,53604.0225648
2022-10-29,12:15:35.000,302,11023180,13005,0,1667045734,13080.7489213,11.830484010002692,53603.889809520006
2022-10-29,12:15:36.000,302,11023198,12725,0,1667045735,13080.897120119997,12.584740919999604,53603.83391256001
2022-10-29,12:15:37.000,302,11023196,12925,0,1667045736,13080.64787665,13.818338670003868,53603.722118640006
2022-10-29,12:15:38.000,302,11023219,12965,0,1667045737,13080.088762919993,15.263410320003459,53603.49154368
2022-10-29,12:15:39.000,302,11023173,12605,0,1667045738,13079.293878339995,16.623892410003464,53603.149174800004
2022-10-29,12:15:40.000,302,11023172,12925,0,1667045739,13078.498993759997,479.6107508100031,53602.85571576001
2022-10-29,12:15:41.000,302,11023210,12725,0,1667045740,13077.953352649994,18.202897529998154,53602.52033400001
2022-10-29,12:15:42.000,302,11023226,12925,0,1667045741,13077.522228809998,18.491911860000982,53602.22687496
2022-10-29,12:15:43.000,302,11023175,12685,0,1667045742,13077.488547259993,18.55535403000249,53601.9613644
2022-10-29,12:15:44.000,302,11023202,12805,0,1667045743,13077.596328219988,19.02059661000385,53601.81463488
2022-10-29,12:15:45.000,302,11023195,12845,0,1667045744,13077.778208589989,19.42944615000306,53601.51418872001
2022-10-29,12:15:46.000,302,11023205,13045,0,1667045745,13078.14870564,19.739607870003965,53601.29758800001
2022-10-29,12:15:47.000,302,11023206,12845,0,1667045746,13078.667401509992,19.528133970001363,53601.10194864
2022-10-29,12:15:48.000,302,11023185,12925,0,1667045747,13079.536385499996,19.119284430002153,53601.08098728001
2022-10-29,12:15:49.000,302,11023197,12685,0,1667045748,13080.41884210999,18.3720766500046,53601.12291
2022-10-29,12:15:50.000,302,11023213,12845,0,1667045749,13081.355189199989,17.822244510003657,53601.12291
2022-10-29,12:15:51.000,302,11023163,12805,0,1667045750,13082.264591049992,17.483886269998038,53601.22072968
2022-10-29,12:15:52.000,302,11023175,12645,0,1667045751,13082.98537622,17.187822810003127,53601.17880696001
2022-10-29,12:15:53.000,302,11023180,12845,0,1667045752,13083.524281019992,479.131409970003,53601.157845600006
2022-10-29,12:15:54.000,302,11023197,12725,0,1667045753,13084.110339989995,17.09618412000418,53601.16483272
2022-10-29,12:15:55.000,302,11023165,12685,0,1667045754,13084.709871580002,478.9551817200045,53601.10893576001
2022-10-29,12:15:56.000,302,11023217,12925,0,1667045755,13084.669453720002,17.321756279998226,53601.08098728001
2022-10-29,12:15:57.000,302,11023189,12605,0,1667045756,13084.494309659996,18.224044920003507,53600.8783608
2022-10-29,12:15:58.000,302,11023157,12805,0,1667045757,13084.905224569993,18.97830183000042,53600.73163128
2022-10-29,12:15:59.000,302,11023181,12885,0,1667045758,13085.026478149994,19.19682486000238,53600.52900480001
2022-10-29,12:16:00.000,302,11023174,12765,0,1667045759,13085.27572161999,18.632894460002717,53600.38227528
2022-10-29,12:16:01.000,302,11023184,12725,0,1667045760,13085.888725830002,18.005521890001546,53600.200610160005
2022-10-29,12:16:02.000,302,11023207,13005,0,1667045761,13086.56235683,17.131429770000977,53600.032919280005
2022-10-29,12:16:03.000,302,11023211,12845,0,1667045762,13087.020425909992,940.1304137100014,53599.80234432
2022-10-29,12:16:04.000,302,11023224,12645,0,1667045763,13087.451549749989,477.60174876000383,53599.697537520005
2022-10-29,12:16:05.000,302,11023166,13125,0,1667045764,13087.950036689996,15.24931206000474,53599.46696256
2022-10-29,12:16:06.000,302,11023178,12445,0,1667045765,13088.556304589998,15.016690770004061,53599.32023304
2022-10-29,12:16:07.000,302,11023179,12445,0,1667045766,13088.987428429995,14.84751165000489,53599.11061944
2022-10-29,12:16:08.000,302,11023225,13045,0,1667045767,13089.795785629998,14.459809500003757,53598.93594144
2022-10-29,12:16:09.000,302,11023176,12645,0,1667045768,13090.583933900001,14.10735299999942,53598.79619904
2022-10-29,12:16:10.000,302,11023236,12885,0,1667045769,13091.223883349994,13.973419530004321,53598.71235360001
2022-10-29,12:16:11.000,302,11023232,12725,0,1667045770,13091.782997080001,937.9099377599996,53598.61453392001
2022-10-29,12:16:12.000,302,11023155,12805,0,1667045771,13092.166966749988,14.170795170000929,53598.51671424001
2022-10-29,12:16:13.000,302,11023179,12965,0,1667045772,13092.207384609988,14.276532119998592,53598.43985592
2022-10-29,12:16:14.000,302,11023209,12805,0,1667045773,13092.247802469989,14.34702341999946,53598.3629976
2022-10-29,12:16:15.000,302,11023192,12725,0,1667045774,13092.422946529994,14.431612979999045,53598.34203624
2022-10-29,12:16:16.000,302,11023211,12805,0,1667045775,13092.503782249994,14.459809500003757,53598.27915216001
2022-10-29,12:16:17.000,302,11023222,12685,0,1667045776,13092.625035829995,14.058009090003907,53598.2232552
2022-10-29,12:16:18.000,302,11023222,12925,0,1667045777,13092.907960849996,13.776043890000437,53598.26517792
2022-10-29,12:16:19.000,302,11023194,12805,0,1667045778,13093.022478120001,13.804240409997874,53598.26517792
2022-10-29,12:16:20.000,302,11023199,12805,0,1667045779,13093.042687050001,13.860633450000023,53598.251203679996
2022-10-29,12:16:21.000,302,11023191,12885,0,1667045780,13093.312139449998,13.804240409997874,53598.27915216001
2022-10-29,12:16:22.000,302,11023212,12805,0,1667045781,13093.662427569994,13.867682579999382,53598.34203624
2022-10-29,12:16:23.000,302,11023198,12965,0,1667045782,13093.824099009995,13.860633450000023,53598.41190744
2022-10-29,12:16:24.000,302,11023218,12885,0,1667045783,13094.093551409991,14.16374604000157,53598.42588168001
2022-10-29,12:16:25.000,302,11023214,12965,0,1667045784,13094.423630600002,14.502104279999912,53598.46081728
2022-10-29,12:16:26.000,302,11023202,12685,0,1667045785,13094.645928829988,14.918002949998481,53598.38395896
2022-10-29,12:16:27.000,302,11023207,12605,0,1667045786,13094.511202629998,15.580621170003724,53598.237229440005
2022-10-29,12:16:28.000,302,11023184,12605,0,1667045787,13094.612247279998,16.215042870004254,53598.06255144001
2022-10-29,12:16:29.000,302,11023187,12845,0,1667045788,13094.639192519993,478.81419912000274,53597.88787344
2022-10-29,12:16:30.000,302,11023173,12765,0,1667045789,13094.268695469997,17.244215849998,53597.67825984001
2022-10-29,12:16:31.000,302,11023210,13005,0,1667045790,13093.83757163,17.765851470001508,53597.37781368
2022-10-29,12:16:32.000,302,11023229,12605,0,1667045791,13093.359293619993,18.414371430000756,53597.03544480001
2022-10-29,12:16:33.000,302,11023232,12965,0,1667045792,13092.928169779996,18.830270099999325,53596.776921360004
2022-10-29,12:16:34.000,302,11023203,12685,0,1667045793,13092.254538779998,19.514035710002645,53596.40660400001
2022-10-29,12:16:35.000,302,11023194,12605,0,1667045794,13091.830151249997,20.099113500000385,53595.99436392
2022-10-29,12:16:36.000,302,11023152,12965,0,1667045795,13091.37881848,20.451570000004722,53595.6380208
2022-10-29,12:16:37.000,302,11023198,12605,0,1667045796,13090.893804159998,20.451570000004722,53595.10699968
2022-10-29,12:16:38.000,302,11023225,12805,0,1667045797,13090.732132719997,20.620749120003893,53594.764630800004
2022-10-29,12:16:39.000,302,11023191,12965,0,1667045798,13091.035266669998,20.59960172999854,53594.47815888
2022-10-29,12:16:40.000,302,11023168,12605,0,1667045799,13091.149783939989,20.76173171999835,53594.10784152001
2022-10-29,12:16:41.000,302,11023220,12805,0,1667045800,13091.223883349994,20.402226090001932,53593.80739536
2022-10-29,12:16:42.000,302,11023228,12725,0,1667045801,13091.27777383,19.887639599997783,53593.492974960005
2022-10-29,12:16:43.000,302,11023230,13005,0,1667045802,13091.41923634,19.5563304899988,53593.24143864
2022-10-29,12:16:44.000,302,11023195,12805,0,1667045803,13091.486599439995,19.38010224000027,53593.07374776
2022-10-29,12:16:45.000,302,11023211,12605,0,1667045804,13091.55396253999,19.08403877999808,53592.83618568
2022-10-29,12:16:46.000,302,11023222,12685,0,1667045805,13091.56069885,19.15453007999895,53592.68246904
2022-10-29,12:16:47.000,302,11023224,12805,0,1667045806,13091.33840062,19.7678043900014,53592.47984256001
2022-10-29,12:16:48.000,302,11023192,12765,0,1667045807,13090.806232130002,20.627798250003252,53592.29817744
2022-10-29,12:16:49.000,302,11023232,12525,0,1667045808,13090.186491609995,21.424349940003594,53592.24228048001
2022-10-29,12:16:50.000,302,11023203,12845,0,1667045809,13089.714949909998,21.537136020000617,53592.1095252
2022-10-29,12:16:51.000,302,11023197,12885,0,1667045810,13089.607168950002,21.297465600000578,53591.97676992001
2022-10-29,12:16:52.000,302,11023253,12765,0,1667045811,13089.465706440002,21.318612989998655,53591.8300404
2022-10-29,12:16:53.000,302,11023188,12645,0,1667045812,13089.209726659996,21.62877470999956,53591.62741392
2022-10-29,12:16:54.000,302,11023201,12965,0,1667045813,13089.229935589996,21.847297740001522,53591.54356848001
2022-10-29,12:16:55.000,302,11023182,13125,0,1667045814,13089.24340821,21.05779518000054,53591.38985184
2022-10-29,12:16:56.000,302,11023174,12805,0,1667045815,13089.485915370002,19.929934380001214,53591.243122320004
2022-10-29,12:16:57.000,302,11023207,13045,0,1667045816,13089.533069539997,19.295512680000684,53591.01953448001
2022-10-29,12:16:58.000,302,11023232,12605,0,1667045817,13089.688004670003,18.985350959999778,53591.047482960006
2022-10-29,12:16:59.000,302,11023191,12765,0,1667045818,13089.721686219993,19.676165700002457,53590.91472768
2022-10-29,12:17:00.000,302,11023186,12725,0,1667045819,13089.539805849992,20.24009610000212,53590.858830720004
2022-10-29,12:17:01.000,302,11023208,12765,0,1667045820,13089.566751090002,20.3599313099985,53590.70511408001
2022-10-29,12:17:02.000,302,11023179,12885,0,1667045821,13089.694740979998,20.134359150004457,53590.66319136001
2022-10-29,12:17:03.000,302,11023188,12925,0,1667045822,13089.748631459988,19.281414420001965,53590.57934592
2022-10-29,12:17:04.000,302,11023213,12645,0,1667045823,13089.923775519994,18.259290570000303,53590.5024876
2022-10-29,12:17:05.000,302,11023180,12725,0,1667045824,13090.105655889995,17.34290367000358,53590.34877096001
2022-10-29,12:17:06.000,302,11023230,12765,0,1667045825,13090.711923789997,16.398320250002143,53590.306848240005
2022-10-29,12:17:07.000,302,11023202,13045,0,1667045826,13091.284510139994,16.222092000003613,53590.1531316
2022-10-29,12:17:08.000,302,11023219,12885,0,1667045827,13091.830151249997,16.60274501999811,53590.0483248
2022-10-29,12:17:09.000,302,11023194,12765,0,1667045828,13092.288220329989,17.032741950002674,53589.98544072
2022-10-29,12:17:10.000,302,11023189,12965,0,1667045829,13092.315165569998,18.026669279999624,53589.82473696001
2022-10-29,12:17:11.000,302,11023216,12805,0,1667045830,13092.214120919998,18.773877060004452,53589.67800744001
2022-10-29,12:17:12.000,302,11023163,12925,0,1667045831,13092.018767929992,19.13338269000087,53589.55223928
2022-10-29,12:17:13.000,302,11023173,12885,0,1667045832,13091.655007189991,19.288463550001325,53589.419484000005
2022-10-29,12:17:14.000,302,11023276,12765,0,1667045833,13091.324927999995,19.7678043900014,53589.28672872
2022-10-29,12:17:15.000,302,11023194,12885,0,1667045834,13091.21041072999,20.24714523000148,53589.06314088
2022-10-29,12:17:16.000,302,11023212,12885,0,1667045835,13091.062211909993,20.684191289998125,53588.846540160004
2022-10-29,12:17:17.000,302,11023196,12845,0,1667045836,13090.934222019998,20.782879110003705,53588.65090080001
2022-10-29,12:17:18.000,302,11023181,12925,0,1667045837,13091.156520249999,20.677142159998766,53588.42731296
2022-10-29,12:17:19.000,302,11023157,12885,0,1667045838,13091.64153457,20.966156490001595,53588.39237736
2022-10-29,12:17:20.000,302,11023218,12925,0,1667045839,13091.729106599996,21.445497330001672,53588.413338720005
2022-10-29,12:17:21.000,302,11023242,12765,0,1667045840,13091.49333574999,22.009427730001335,53588.31551904001
2022-10-29,12:17:22.000,302,11023214,12765,0,1667045841,13090.752341649997,22.129262939997716,53588.364428880006
2022-10-29,12:17:23.000,302,11023250,12885,0,1667045842,13089.997874929999,21.945985559999826,53588.35744176001
2022-10-29,12:17:24.000,302,11023229,12645,0,1667045843,13089.438761199992,21.212876040000992,53588.364428880006
2022-10-29,12:17:25.000,302,11023149,12645,0,1667045844,13089.344452860001,20.493864780000877,53588.308531919996
2022-10-29,12:17:26.000,302,11023207,12765,0,1667045845,13089.324243930001,20.310587400002987,53588.20372512
2022-10-29,12:17:27.000,302,11023192,12765,0,1667045846,13089.11541831999,20.507963039999595,53588.11987968001
2022-10-29,12:17:28.000,302,11023208,12725,0,1667045847,13088.536095659998,21.022549530003744,53587.99411152
2022-10-29,12:17:29.000,302,11023189,12925,0,1667045848,13087.63343011999,21.69926601000043,53587.840394880004
2022-10-29,12:17:30.000,302,11023210,12605,0,1667045849,13087.134943179997,22.28434379999817,53587.55392296
2022-10-29,12:17:31.000,302,11023142,12765,0,1667045850,13087.006953290002,22.79188116000296,53587.288412400005
2022-10-29,12:17:32.000,302,11023192,12645,0,1667045851,13086.55562051999,23.073846359999152,53586.9390564
2022-10-29,12:17:33.000,302,11023225,13205,0,1667045852,13085.760735939992,23.468597639999643,53586.61066176001
2022-10-29,12:17:34.000,302,11023204,13005,0,1667045853,13085.31613947999,23.228927219999605,53586.38707392
2022-10-29,12:17:35.000,302,11023191,12805,0,1667045854,13085.167940659994,22.305491190003522,53586.1704732
2022-10-29,12:17:36.000,302,11023197,12845,0,1667045855,13085.262249,21.191728650002915,53585.88400128
2022-10-29,12:17:37.000,302,11023195,12485,0,1667045856,13085.531701399996,20.395176960002573,53585.730284640005
2022-10-29,12:17:38.000,302,11023191,12805,0,1667045857,13085.639482359991,20.042720459998236,53585.56958088
2022-10-29,12:17:39.000,302,11023174,12765,0,1667045858,13085.834835349997,19.718460479998612,53585.46477408001
2022-10-29,12:17:40.000,302,11023162,12845,0,1667045859,13086.137969299998,19.302561810000043,53585.37394152
2022-10-29,12:17:41.000,302,11023193,12805,0,1667045860,13086.185123469993,19.15453007999895,53585.31105744
2022-10-29,12:17:42.000,302,11023171,12605,0,1667045861,13086.050397270003,18.710434890002944,53585.31804456001
2022-10-29,12:17:43.000,302,11023189,13285,0,1667045862,13086.057133579998,17.815195380004297,53585.42285136
2022-10-29,12:17:44.000,302,11023213,12725,0,1667045863,13086.016715719998,16.88471022000158,53585.50669680001
2022-10-29,12:17:45.000,302,11023174,12805,0,1667045864,13086.137969299998,16.179797220000182,53585.67438768001
2022-10-29,12:17:46.000,302,11023201,12765,0,1667045865,13086.043660959993,15.693407250000746,53585.67438768001
2022-10-29,12:17:47.000,302,11023195,12965,0,1667045866,13086.104287749993,15.883733759997995,53585.779194480005
2022-10-29,12:17:48.000,302,11023200,12845,0,1667045867,13085.996506789998,16.6520889300009,53585.80015584001
2022-10-29,12:17:49.000,302,11023161,12885,0,1667045868,13085.51822877999,17.34290367000358,53585.93291112
2022-10-29,12:17:50.000,302,11023189,13045,0,1667045869,13084.979323979998,17.892735810004524,53585.86303992
2022-10-29,12:17:51.000,302,11023211,12805,0,1667045870,13084.824388849993,17.73765495000407,53586.00278232
2022-10-29,12:17:52.000,302,11023190,12805,0,1667045871,13084.669453720002,17.29355976000079,53586.05867928001
2022-10-29,12:17:53.000,302,11023177,13005,0,1667045872,13084.453891799996,16.962250650001806,53586.19143456
2022-10-29,12:17:54.000,302,11023205,12965,0,1667045873,13084.440419179991,16.539302850003878,53586.352138320006
2022-10-29,12:17:55.000,302,11023242,12965,0,1667045874,13084.400001319991,16.045863749997807,53586.4150224
2022-10-29,12:17:56.000,302,11023204,13045,0,1667045875,13084.635772169997,15.404392919997917,53586.54777768
2022-10-29,12:17:57.000,302,11023239,12885,0,1667045876,13085.20162221,476.981425320002,53586.65957160001
2022-10-29,12:17:58.000,302,11023189,12685,0,1667045877,13085.639482359991,15.340950750003685,53586.86219808
2022-10-29,12:17:59.000,302,11023194,12605,0,1667045878,13085.592328189996,16.095207660000597,53587.14168288001
2022-10-29,12:18:00.000,302,11023202,12885,0,1667045879,13085.612537119996,16.771924140004558,53587.27443816
2022-10-29,12:18:01.000,302,11023185,12845,0,1667045880,13085.774208559997,17.12438064000162,53587.42815480001
2022-10-29,12:18:02.000,302,11023138,12805,0,1667045881,13085.578855569991,17.399296709998453,53587.55392296
2022-10-29,12:18:03.000,302,11023279,12765,0,1667045882,13085.140995419999,17.596672350002336,53587.85436912001
2022-10-29,12:18:04.000,302,11023176,12845,0,1667045883,13084.069922129995,18.7527296699991,53588.08494408
2022-10-29,12:18:05.000,302,11023192,12565,0,1667045884,13082.662033339999,20.846321279997937,53588.16878952001
2022-10-29,12:18:06.000,302,11023217,12805,0,1667045885,13081.73915886999,22.249098150001373,53588.23866072001
2022-10-29,12:18:07.000,302,11023214,12765,0,1667045886,13081.058791559997,23.17253418000473,53588.371416
2022-10-29,12:18:08.000,302,11023199,12725,0,1667045887,13080.54009568999,23.743513710003754,53588.53910688
2022-10-29,12:18:09.000,302,11023198,12805,0,1667045888,13080.055081369988,24.64580235000176,53588.78365608
2022-10-29,12:18:10.000,302,11023219,12765,0,1667045889,13079.623957529991,25.787761409999803,53588.94435984
2022-10-29,12:18:11.000,302,11023226,12805,0,1667045890,13079.253460479995,26.422183110000333,53589.11903784
2022-10-29,12:18:12.000,302,11023215,12845,0,1667045891,13078.882963429998,26.175463560000935,53589.32166432001
2022-10-29,12:18:13.000,302,11023202,12765,0,1667045892,13078.754973540003,25.56923837999784,53589.55922640001
2022-10-29,12:18:14.000,302,11023216,12725,0,1667045893,13078.829072949993,24.533016270004737,53589.89460816001
2022-10-29,12:18:15.000,302,11023185,12685,0,1667045894,13078.748237229993,24.06072456000402,53590.16011872001
2022-10-29,12:18:16.000,302,11023172,12925,0,1667045895,13078.458575899997,24.716293650002626,53590.38370656
2022-10-29,12:18:17.000,302,11023226,12645,0,1667045896,13078.546147929992,25.378911870000593,53590.65620424
2022-10-29,12:18:18.000,302,11023215,12845,0,1667045897,13078.519202689997,25.745466630003648,53590.94267616
2022-10-29,12:18:19.000,302,11023183,13285,0,1667045898,13078.552884240002,25.294322310001007,53591.12434128
2022-10-29,12:18:20.000,302,11023210,13005,0,1667045899,13079.172624759995,24.328591500001494,53591.37587760001
2022-10-29,12:18:21.000,302,11023182,12845,0,1667045900,13079.886673619993,23.271222000003036,53591.53658136
2022-10-29,12:18:22.000,302,11023257,12725,0,1667045901,13080.60072247999,22.51696508999885,53591.67632376
2022-10-29,12:18:23.000,302,11023187,12885,0,1667045902,13081.341716579998,21.664020360003633,53591.80209192
2022-10-29,12:18:24.000,302,11023226,12765,0,1667045903,13082.264591049992,20.83927214999858,53591.8999116
2022-10-29,12:18:25.000,302,11023201,12925,0,1667045904,13083.396291129997,20.268292619999556,53592.01869264
2022-10-29,12:18:26.000,302,11023171,12965,0,1667045905,13084.548200140001,19.683214830001816,53592.13747368
2022-10-29,12:18:27.000,302,11023234,12805,0,1667045906,13085.20162221,19.239119639998535,53592.14446080001
2022-10-29,12:18:28.000,302,11023205,12685,0,1667045907,13085.40371151,18.773877060004452,53592.249267600004
2022-10-29,12:18:29.000,302,11023244,12725,0,1667045908,13085.25551268999,18.28748708999774,53592.24228048001
2022-10-29,12:18:30.000,302,11023213,12765,0,1667045909,13085.053423389989,18.491911860000982,53592.21433200001
2022-10-29,12:18:31.000,302,11023200,12885,0,1667045910,13084.979323979998,18.816171840000607,53592.032666880004
2022-10-29,12:18:32.000,302,11023173,12565,0,1667045911,13085.28245793,18.675189239998872,53591.934847200006
2022-10-29,12:18:33.000,302,11023245,12805,0,1667045912,13085.801153799992,18.301585350003734,53591.90689872001
2022-10-29,12:18:34.000,302,11023141,12725,0,1667045913,13086.346794909994,17.7024093,53591.87895024001
2022-10-29,12:18:35.000,302,11023227,12565,0,1667045914,13086.777918749991,17.413394970004447,53591.83702752001
2022-10-29,12:18:36.000,302,11023204,13125,0,1667045915,13087.276405689998,17.34290367000358,53591.8999116
2022-10-29,12:18:37.000,302,11023208,12765,0,1667045916,13087.667111669994,17.836342770002375,53591.87196312
2022-10-29,12:18:38.000,302,11023182,12805,0,1667045917,13088.273379569997,17.963227109998115,53591.87196312
2022-10-29,12:18:39.000,302,11023200,12685,0,1667045918,13088.637140309998,18.534206640004413,53591.9697828
2022-10-29,12:18:40.000,302,11023254,12845,0,1667045919,13088.85943854,19.25321790000453,53591.95580856001
2022-10-29,12:18:41.000,302,11023196,12885,0,1667045920,13089.12215463,19.986327420003363,53591.87895024001
2022-10-29,12:18:42.000,302,11023160,13165,0,1667045921,13088.381160529992,21.558283409998694,53591.67632376
2022-10-29,12:18:43.000,302,11023191,13005,0,1667045922,13087.929827759996,22.664996819999942,53591.48767152
2022-10-29,12:18:44.000,302,11023197,12765,0,1667045923,13087.93656406999,22.95401115000277,53591.36889048
2022-10-29,12:18:45.000,302,11023211,12885,0,1667045924,13088.185807540001,22.9187654999987,53591.18023824
2022-10-29,12:18:46.000,302,11023178,12845,0,1667045925,13088.616931379998,22.756635509998887,53591.1313284
2022-10-29,12:18:47.000,302,11023197,12565,0,1667045926,13088.778602819999,22.869421590003185,53591.075431440004
2022-10-29,12:18:48.000,302,11023201,12685,0,1667045927,13088.589986139988,22.72138986000209,53590.98459888
2022-10-29,12:18:49.000,302,11023185,12805,0,1667045928,13088.206016470001,22.171557720001147,53591.026521600004
2022-10-29,12:18:50.000,302,11023229,12765,0,1667045929,13087.95677299999,21.480742979998467,53590.98459888
2022-10-29,12:18:51.000,302,11023259,13005,0,1667045930,13088.030872409996,20.8181247600005,53590.87280496001
2022-10-29,12:18:52.000,302,11023190,12965,0,1667045931,13088.179071229992,20.317636530002346,53590.809920880005
2022-10-29,12:18:53.000,302,11023194,12725,0,1667045932,13088.623667689993,19.810099170004833,53590.7470368
2022-10-29,12:18:54.000,302,11023181,12925,0,1667045933,13088.866174849994,19.168628339997667,53590.7470368
2022-10-29,12:18:55.000,302,11023184,12685,0,1667045934,13088.765130199994,19.168628339997667,53590.761011040006
2022-10-29,12:18:56.000,302,11023186,12765,0,1667045935,13088.603458759993,19.37305311000091,53590.68415272001
2022-10-29,12:18:57.000,302,11023155,12885,0,1667045936,13088.549568279988,19.31666006999876,53590.66319136001
2022-10-29,12:18:58.000,302,11023213,12965,0,1667045937,13088.367687910002,19.161579209998308,53590.56537168001
2022-10-29,12:18:59.000,302,11023229,12685,0,1667045938,13088.084762890001,18.893712270000833,53590.55838456
2022-10-29,12:19:00.000,302,11023179,13125,0,1667045939,13087.77489262999,18.675189239998872,53590.53043608
2022-10-29,12:19:01.000,302,11023215,12925,0,1667045940,13087.330296169988,18.3720766500046,53590.44659064001
2022-10-29,12:19:02.000,302,11023216,12765,0,1667045941,13086.973271739997,18.407322300001397,53590.44659064001
2022-10-29,12:19:03.000,302,11023216,12885,0,1667045942,13087.000216979992,18.675189239998872,53590.355758080004
2022-10-29,12:19:04.000,302,11023220,12765,0,1667045943,13087.323559859993,18.943056180003623,53590.25095128001
2022-10-29,12:19:05.000,302,11023249,12925,0,1667045944,13087.88267359,19.676165700002457,53590.18108008001
2022-10-29,12:19:06.000,302,11023201,12845,0,1667045945,13088.347478980002,21.04369692000182,53590.07627328
2022-10-29,12:19:07.000,302,11023203,12605,0,1667045946,13088.212752779997,22.657947690000583,53590.05531192
2022-10-29,12:19:08.000,302,11023222,12765,0,1667045947,13087.76142001,23.94088935000036,53590.01338920001
2022-10-29,12:19:09.000,302,11023207,12965,0,1667045948,13087.303350929993,24.497770620000665,53590.03435056001
2022-10-29,12:19:10.000,302,11023216,12725,0,1667045949,13086.68361041,24.80793234000157,53589.971466480005
2022-10-29,12:19:11.000,302,11023236,12765,0,1667045950,13085.949352620002,25.174487100004626,53589.95050512
2022-10-29,12:19:12.000,302,11023201,12765,0,1667045951,13085.760735939992,25.62563141999999,53589.873646800006
2022-10-29,12:19:13.000,302,11023216,12605,0,1667045952,13085.807890110002,26.09087400000135,53589.91556952001
2022-10-29,12:19:14.000,302,11023210,12725,0,1667045953,13085.868516900002,25.87235096999939,53589.82473696001
2022-10-29,12:19:15.000,302,11023188,13045,0,1667045954,13086.084078819993,25.477599689998897,53589.922556640005
2022-10-29,12:19:16.000,302,11023176,12765,0,1667045955,13086.151441919988,25.40005925999867,53590.00640208
2022-10-29,12:19:17.000,302,11023225,12885,0,1667045956,13086.232277639989,25.188585360003344,53590.01338920001
2022-10-29,12:19:18.000,302,11023179,12885,0,1667045957,13086.299640739999,25.357764480002515,53590.12518312
2022-10-29,12:19:19.000,302,11023216,12885,0,1667045958,13086.171650849989,25.67497533000278,53590.2230028
2022-10-29,12:19:20.000,302,11023203,12845,0,1667045959,13085.828099040002,25.942842270000256,53590.28588688
2022-10-29,12:19:21.000,302,11023196,12805,0,1667045960,13085.673163909996,25.823007060003874,53590.3627452
2022-10-29,12:19:22.000,302,11023200,12765,0,1667045961,13085.47781091999,25.519894470002328,53590.32780960001
2022-10-29,12:19:23.000,302,11023179,12965,0,1667045962,13085.599064499991,24.5259671399981,53590.48851336
2022-10-29,12:19:24.000,302,11023174,12845,0,1667045963,13085.706845460001,23.271222000003036,53590.55139744
2022-10-29,12:19:25.000,302,11023205,12925,0,1667045964,13086.171650849989,21.981231210003898,53590.72607544
2022-10-29,12:19:26.000,302,11023188,12965,0,1667045965,13086.57582944999,20.804026500001783,53590.858830720004
2022-10-29,12:19:27.000,302,11023163,12885,0,1667045966,13086.62298362,20.23304697000276,53590.94966328001
2022-10-29,12:19:28.000,302,11023185,12965,0,1667045967,13086.52193897,19.972229160004645,53590.991586
2022-10-29,12:19:29.000,302,11023247,12765,0,1667045968,13086.50173004,19.690263960001175,53591.08241856
2022-10-29,12:19:30.000,302,11023289,13005,0,1667045969,13086.50173004,19.36600398000155,53591.215173840006
2022-10-29,12:19:31.000,302,11023220,12845,0,1667045970,13086.35353121999,19.14043182000023,53591.22216096
2022-10-29,12:19:32.000,302,11023203,12885,0,1667045971,13086.016715719998,19.168628339997667,53591.29901928
2022-10-29,12:19:33.000,302,11023177,12805,0,1667045972,13086.259222879999,18.696336630004225,53591.43876168
2022-10-29,12:19:34.000,302,11023201,12765,0,1667045973,13086.528675279995,18.3720766500046,53591.66933664001
2022-10-29,12:19:35.000,302,11023208,12645,0,1667045974,13086.831809229996,18.188799269999436,53591.92786008001
2022-10-29,12:19:36.000,302,11023205,12725,0,1667045975,13087.195569969997,17.667163650003204,53592.09555096001
2022-10-29,12:19:37.000,302,11023207,13045,0,1667045976,13087.559330709999,478.9551817200045,53592.39599712
2022-10-29,12:19:38.000,302,11023207,12605,0,1667045977,13087.909618829995,478.8212482500021,53592.69644328001
2022-10-29,12:19:39.000,302,11023192,12965,0,1667045978,13088.360951599992,16.793071530002635,53592.90605688
2022-10-29,12:19:40.000,302,11023214,12765,0,1667045979,13088.684294479994,478.4969882700025,53593.19951592001
2022-10-29,12:19:41.000,302,11023175,12765,0,1667045980,13088.947010569995,16.25733765000041,53593.41611664001
2022-10-29,12:19:42.000,302,11023209,12685,0,1667045981,13089.391607029997,15.918979410002066,53593.66765296
2022-10-29,12:19:43.000,302,11023200,12685,0,1667045982,13089.580223709992,15.904881150003348,53593.89124080001
2022-10-29,12:19:44.000,302,11023225,13125,0,1667045983,13089.512860609997,15.897832020003989,53594.02399608
2022-10-29,12:19:45.000,302,11023180,12725,0,1667045984,13089.883357659994,477.61584702000255,53594.233609680006
2022-10-29,12:19:46.000,302,11023235,12965,0,1667045985,13090.543516040001,15.644063339997956,53594.36636496
2022-10-29,12:19:47.000,302,11023195,13045,0,1667045986,13090.961167259993,15.848488110001199,53594.47117176001
2022-10-29,12:19:48.000,302,11023190,12805,0,1667045987,13090.947694639988,16.116355049998674,53594.617901280006
2022-10-29,12:19:49.000,302,11023218,12965,0,1667045988,13090.853386299998,16.29258330000448,53594.785592160006
2022-10-29,12:19:50.000,302,11023209,12525,0,1667045989,13089.681268359993,17.216019330000563,53594.85546336001
2022-10-29,12:19:51.000,302,11023198,12685,0,1667045990,13088.623667689993,18.541255770003772,53594.834502000005
2022-10-29,12:19:52.000,302,11023196,12925,0,1667045991,13088.448523630002,19.464691799999855,53594.75065656
2022-10-29,12:19:53.000,302,11023153,12725,0,1667045992,13088.785339129994,19.570428750004794,53594.785592160006
2022-10-29,12:19:54.000,302,11023229,12605,0,1667045993,13088.947010569995,19.18272660000366,53594.7995664
2022-10-29,12:19:55.000,302,11023164,12965,0,1667045994,13089.11541831999,18.583550549999927,53594.91834744
2022-10-29,12:19:56.000,302,11023195,12805,0,1667045995,13089.229935589996,18.10420970999985,53594.98123152
2022-10-29,12:19:57.000,302,11023204,12685,0,1667045996,13089.661059429993,17.75880234000215,53595.02315424001
2022-10-29,12:19:58.000,302,11023235,12605,0,1667045997,13090.17301898999,17.547328439999546,53595.12796104
2022-10-29,12:19:59.000,302,11023183,12725,0,1667045998,13090.024820169994,17.378149320000375,53595.31661328
2022-10-29,12:20:00.000,302,11023187,12765,0,1667045999,13089.950720759989,17.87158841999917,53595.30263904
2022-10-29,12:20:01.000,302,11023214,12965,0,1667046000,13090.07197433999,18.590599679999286,53595.40045872001
2022-10-29,12:20:02.000,302,11023271,12805,0,1667046001,13090.024820169994,19.358954850002192,53595.35154888
2022-10-29,12:20:03.000,302,11023189,12765,0,1667046002,13089.964193379994,19.105186170003435,53595.47731704001
2022-10-29,12:20:04.000,302,11023209,13045,0,1667046003,13089.943984449994,18.350929259999248,53595.59609808001
2022-10-29,12:20:05.000,302,11023211,12805,0,1667046004,13089.910302899989,17.7024093,53595.72885336
2022-10-29,12:20:06.000,302,11023217,12925,0,1667046005,13090.03155647999,478.87764129000425,53595.85462152
2022-10-29,12:20:07.000,302,11023223,12805,0,1667046006,13090.13260112999,16.546351980003237,53595.91051848001
2022-10-29,12:20:08.000,302,11023186,12965,0,1667046007,13090.15954637,16.447664159997657,53596.04327376
2022-10-29,12:20:09.000,302,11023182,12965,0,1667046008,13090.19996423,16.66618718999962,53596.21096464
2022-10-29,12:20:10.000,302,11023266,12885,0,1667046009,13090.085446959994,17.046840210001392,53596.28782296001
2022-10-29,12:20:11.000,302,11023195,13045,0,1667046010,13089.815994559998,17.554377569998906,53596.30878432
2022-10-29,12:20:12.000,302,11023164,12765,0,1667046011,13089.964193379994,17.51913192000211,53596.3017972
2022-10-29,12:20:13.000,302,11023230,12645,0,1667046012,13090.05850172,17.857490160000452,53596.32974568
2022-10-29,12:20:14.000,302,11023224,12685,0,1667046013,13090.024820169994,18.703385760003584,53596.39961688
2022-10-29,12:20:15.000,302,11023197,12725,0,1667046014,13089.984402309994,19.852393950000987,53596.38564264001
2022-10-29,12:20:16.000,302,11023211,12725,0,1667046015,13089.984402309994,21.128286480001407,53596.3017972
2022-10-29,12:20:17.000,302,11023217,12805,0,1667046016,13090.13260112999,22.28434379999817,53596.24590024001
2022-10-29,12:20:18.000,302,11023156,12925,0,1667046017,13090.09218326999,23.35581156000262,53596.21795176001
2022-10-29,12:20:19.000,302,11023171,12605,0,1667046018,13090.11239219999,24.117117599998892,53596.18301616
2022-10-29,12:20:20.000,302,11023183,12845,0,1667046019,13090.19322791999,23.884496309998212,53596.14808056001
2022-10-29,12:20:21.000,302,11023189,13085,0,1667046020,13090.13260112999,23.54613806999987,53596.07122224001
2022-10-29,12:20:22.000,302,11023181,12805,0,1667046021,13090.24038209,24.081871950002096,53596.008338160005
2022-10-29,12:20:23.000,302,11023208,12685,0,1667046022,13090.698451169992,24.46252497000387,53596.03628664
2022-10-29,12:20:24.000,302,11023198,12765,0,1667046023,13090.934222019998,24.666949739999836,53596.057248000005
2022-10-29,12:20:25.000,302,11023206,12805,0,1667046024,13091.048739289989,24.920718419998593,53595.99436392
2022-10-29,12:20:26.000,302,11023206,12765,0,1667046025,13091.385554789995,25.287273180001648,53595.97340256
2022-10-29,12:20:27.000,302,11023175,13045,0,1667046026,13091.68195243,25.470550559999538,53595.95244120001
2022-10-29,12:20:28.000,302,11023189,12645,0,1667046027,13091.877305419992,25.51284534000297,53595.89654424
2022-10-29,12:20:29.000,302,11023183,12805,0,1667046028,13091.857096489992,25.66792620000342,53595.90353136001
2022-10-29,12:20:30.000,302,11023184,12885,0,1667046029,13091.70216136,25.9005474900041,53595.80571168
2022-10-29,12:20:31.000,302,11023207,12805,0,1667046030,13091.45291788999,26.393986590002896,53595.61705944001
2022-10-29,12:20:32.000,302,11023197,12885,0,1667046031,13091.64153457,26.71119744000316,53595.40045872001
2022-10-29,12:20:33.000,302,11023213,12885,0,1667046032,13091.971613759997,27.105948720003653,53595.35154888
2022-10-29,12:20:34.000,302,11023183,12885,0,1667046033,13092.038976859993,27.493650870004785,53595.1489224
2022-10-29,12:20:35.000,302,11023204,12925,0,1667046034,13092.261275089993,27.803812589998415,53595.002192880005
2022-10-29,12:20:36.000,302,11023183,12685,0,1667046035,13092.38926497999,27.98004084000422,53594.94629592001
2022-10-29,12:20:37.000,302,11023188,12965,0,1667046036,13092.294956639998,28.036433879999095,53594.79257928
2022-10-29,12:20:38.000,302,11023196,12765,0,1667046037,13092.146757819988,27.88135301999864,53594.65283688
2022-10-29,12:20:39.000,302,11023206,12885,0,1667046038,13091.803206010001,27.59233869000309,53594.61091416001
2022-10-29,12:20:40.000,302,11023206,12605,0,1667046039,13091.122838699994,27.444306960001995,53594.401300560006
2022-10-29,12:20:41.000,302,11023183,12605,0,1667046040,13090.604142830001,27.874303889999283,53594.14976424
2022-10-29,12:20:42.000,302,11023185,12525,0,1667046041,13090.368371979996,27.71217389999947,53593.786434
2022-10-29,12:20:43.000,302,11023221,12725,0,1667046042,13090.449207699996,27.373815660001128,53593.4720136
2022-10-29,12:20:44.000,302,11023195,12765,0,1667046043,13090.691714859997,27.148243499999808,53593.10169624001
2022-10-29,12:20:45.000,302,11023206,12885,0,1667046044,13090.914013089998,27.41611044000456,53592.75932736
2022-10-29,12:20:46.000,302,11023204,12765,0,1667046045,13090.792759509997,28.247907780001697,53592.37503576
2022-10-29,12:20:47.000,302,11023211,12605,0,1667046046,13090.779286889992,29.002164689998608,53591.92786008001
2022-10-29,12:20:48.000,302,11023158,12845,0,1667046047,13090.469416629996,29.185442070003774,53591.50863288
2022-10-29,12:20:49.000,302,11023219,12805,0,1667046048,13090.267327329995,29.002164689998608,53591.215173840006
2022-10-29,12:20:50.000,302,11023178,12645,0,1667046049,13089.930511829989,29.178392940004414,53590.83786936
2022-10-29,12:20:51.000,302,11023209,12965,0,1667046050,13089.452233819997,29.333473800004867,53590.32780960001
2022-10-29,12:20:52.000,302,11023217,12925,0,1667046051,13088.805548059994,29.241835109998647,53589.96447936001
2022-10-29,12:20:53.000,302,11023203,12845,0,1667046052,13088.212752779997,28.92462425999838,53589.5242908
2022-10-29,12:20:54.000,302,11023156,12805,0,1667046053,13087.86246466,28.684953839998343,53589.22384464001
2022-10-29,12:20:55.000,302,11023178,12925,0,1667046054,13087.92309145,28.304300820003846,53588.78365608
2022-10-29,12:20:56.000,302,11023197,12645,0,1667046055,13087.889409899995,27.93069693000143,53588.42731296
2022-10-29,12:20:57.000,302,11023213,12725,0,1667046056,13087.68058429,27.437257830002636,53588.05000848001
2022-10-29,12:20:58.000,302,11023193,12765,0,1667046057,13087.599748569999,27.098899590004294,53587.7076396
2022-10-29,12:20:59.000,302,11023219,12925,0,1667046058,13087.229251520002,25.942842270000256,53587.44212904
2022-10-29,12:21:00.000,302,11023257,12845,0,1667046059,13087.269669380003,25.252027530004852,53587.14867
2022-10-29,12:21:01.000,302,11023220,12445,0,1667046060,13087.55259439999,24.82203060000029,53586.75739128001
2022-10-29,12:21:02.000,302,11023218,13045,0,1667046061,13087.788365249995,24.504819750000024,53586.54777768
2022-10-29,12:21:03.000,302,11023223,12765,0,1667046062,13088.179071229992,24.87137451000308,53586.42200952001
2022-10-29,12:21:04.000,302,11023205,12805,0,1667046063,13088.549568279988,25.00530797999818,53586.21938304
2022-10-29,12:21:05.000,302,11023212,13005,0,1667046064,13088.825756989994,25.146290579999913,53586.0307308
2022-10-29,12:21:06.000,302,11023209,12765,0,1667046065,13088.947010569995,25.350715350003156,53585.91194976
2022-10-29,12:21:07.000,302,11023209,12725,0,1667046066,13088.738184959999,25.237929269998858,53585.7861816
2022-10-29,12:21:08.000,302,11023207,12765,0,1667046067,13088.691030789989,25.421206650004024,53585.76522024
2022-10-29,12:21:09.000,302,11023186,12845,0,1667046068,13088.778602819999,25.80890879999788,53585.75124600001
2022-10-29,12:21:10.000,302,11023221,12605,0,1667046069,13088.711239719989,26.189561819999653,53585.65342632001
2022-10-29,12:21:11.000,302,11023242,12685,0,1667046070,13088.616931379998,27.014310030004708,53585.5416324
2022-10-29,12:21:12.000,302,11023195,12925,0,1667046071,13088.387896840002,28.297251690004487,53585.492722560004
2022-10-29,12:21:13.000,302,11023175,12765,0,1667046072,13087.869200969995,28.558069500002603,53585.35298016
2022-10-29,12:21:14.000,302,11023232,12805,0,1667046073,13087.478494989999,28.52987297999789,53585.31105744
2022-10-29,12:21:15.000,302,11023202,12805,0,1667046074,13087.53238546999,28.297251690004487,53585.178302160006
2022-10-29,12:21:16.000,302,11023185,12965,0,1667046075,13087.566067019994,28.3465956,53585.1922764
2022-10-29,12:21:17.000,302,11023191,12805,0,1667046076,13087.303350929993,29.460358140000608,53585.13637944
2022-10-29,12:21:18.000,302,11023186,12885,0,1667046077,13087.283141999993,30.278057219999027,53585.11541808
2022-10-29,12:21:19.000,302,11023218,12965,0,1667046078,13087.310087239988,30.89133153000148,53585.12240520001
2022-10-29,12:21:20.000,302,11023190,12765,0,1667046079,13086.926117570001,31.271984550003253,53585.12939232001
2022-10-29,12:21:21.000,302,11023230,12845,0,1667046080,13086.488257419995,31.46936018999986,53585.05253400001
2022-10-29,12:21:22.000,302,11023171,12805,0,1667046081,13085.673163909996,32.74525272000028,53585.00362416001
2022-10-29,12:21:23.000,302,11023207,12765,0,1667046082,13084.938906119998,34.08458742000221,53584.83593328001
2022-10-29,12:21:24.000,302,11023197,12965,0,1667046083,13084.24506619,35.600150370002666,53584.724139360005
2022-10-29,12:21:25.000,302,11023181,13125,0,1667046084,13083.659007219998,35.663592540004174,53584.57740984001
2022-10-29,12:21:26.000,302,11023152,13005,0,1667046085,13083.315455409997,35.0714656199998,53584.47959016001
2022-10-29,12:21:27.000,302,11023214,12645,0,1667046086,13082.971903599995,34.08458742000221,53584.40971896001
2022-10-29,12:21:28.000,302,11023157,12885,0,1667046087,13082.78328692,32.96377575000224,53584.29792504
2022-10-29,12:21:29.000,302,11023226,13045,0,1667046088,13082.9045405,32.484434910002165,53584.23504096
2022-10-29,12:21:30.000,302,11023209,13005,0,1667046089,13082.92474943,31.969848419998016,53584.102285680005
2022-10-29,12:21:31.000,302,11023218,12725,0,1667046090,13083.012321459995,32.068536240003596,53583.87869784001
2022-10-29,12:21:32.000,302,11023250,12725,0,1667046091,13083.362609579992,31.53280236000137,53583.69004560001
2022-10-29,12:21:33.000,302,11023184,12885,0,1667046092,13084.029504269995,30.877233270002762,53583.64113576001
2022-10-29,12:21:34.000,302,11023235,12965,0,1667046093,13084.905224569993,31.102805430004082,53583.49440624001
2022-10-29,12:21:35.000,302,11023195,12965,0,1667046094,13085.632746049996,31.102805430004082,53583.4105608
2022-10-29,12:21:36.000,302,11023173,12965,0,1667046095,13085.821362729992,30.411990690001403,53583.36863808
2022-10-29,12:21:37.000,302,11023217,12845,0,1667046096,13085.807890110002,30.0665833200037,53583.263831280005
2022-10-29,12:21:38.000,302,11023189,12685,0,1667046097,13085.53843770999,29.953797239999403,53583.18697296001
2022-10-29,12:21:39.000,302,11023190,12765,0,1667046098,13085.262249,29.79166724999959,53583.06819192001
2022-10-29,12:21:40.000,302,11023202,12965,0,1667046099,13085.093841249989,29.67183204000321,53582.928449520005
2022-10-29,12:21:41.000,302,11023171,12965,0,1667046100,13085.167940659994,29.643635519998497,53582.809668480004
2022-10-29,12:21:42.000,302,11023197,12725,0,1667046101,13085.370029959995,29.45330901000125,53582.760758640004
2022-10-29,12:21:43.000,302,11023212,13005,0,1667046102,13085.639482359991,29.55904595999891,53582.72582304
2022-10-29,12:21:44.000,302,11023214,12885,0,1667046103,13085.787681180002,29.009213819997967,53582.65595184001
2022-10-29,12:21:45.000,302,11023190,12965,0,1667046104,13085.848307970002,28.16331822000211,53582.62101624
2022-10-29,12:21:46.000,302,11023213,12885,0,1667046105,13085.956088929997,27.387913919999846,53582.593067760004
2022-10-29,12:21:47.000,302,11023215,12885,0,1667046106,13085.834835349997,26.746443089999957,53582.544157920005
2022-10-29,12:21:48.000,302,11023182,12885,0,1667046107,13085.760735939992,26.591362229999504,53582.51620944001
2022-10-29,12:21:49.000,302,11023210,13245,0,1667046108,13085.52496509,27.59938782000245,53582.53018368
2022-10-29,12:21:50.000,302,11023254,12845,0,1667046109,13085.060159699999,28.75544513999921,53582.48826096001
2022-10-29,12:21:51.000,302,11023201,12685,0,1667046110,13084.25853880999,29.707077690000006,53582.327557200006
2022-10-29,12:21:52.000,302,11023212,12965,0,1667046111,13083.153783969996,30.108878099999856,53582.32057008001
2022-10-29,12:21:53.000,302,11023220,12685,0,1667046112,13082.486889279993,29.974944630004757,53582.376467040005
2022-10-29,12:21:54.000,302,11023213,12845,0,1667046113,13082.129864850001,31.75132539000333,53582.36947992001
2022-10-29,12:21:55.000,302,11023238,12885,0,1667046114,13082.432998799988,33.96475220999855,53582.27166024001
2022-10-29,12:21:56.000,302,11023215,12965,0,1667046115,13082.85738632999,34.6132721699978,53582.12493072
2022-10-29,12:21:57.000,302,11023212,12965,0,1667046116,13082.567724999994,34.2326191500033,53582.00614968
2022-10-29,12:21:58.000,302,11023189,12685,0,1667046117,13081.813258279995,32.667712290000054,53581.971214080004
2022-10-29,12:21:59.000,302,11023212,12845,0,1667046118,13081.166572519993,30.517727639999066,53582.06204664001
2022-10-29,12:22:00.000,302,11023238,12885,0,1667046119,13080.64114033999,28.2126621300049,53582.06204664001
2022-10-29,12:22:01.000,302,11023216,12765,0,1667046120,13080.223489119999,25.49169795000489,53582.089995120004
2022-10-29,12:22:02.000,302,11023212,12285,0,1667046121,13080.162862329998,22.601554649998434,53582.25069888001
2022-10-29,12:22:03.000,302,11023210,12885,0,1667046122,13080.49967782999,20.747633459999633,53582.39742840001
2022-10-29,12:22:04.000,302,11023185,12805,0,1667046123,13080.843229639991,19.246168769997894,53582.60005488
2022-10-29,12:22:05.000,302,11023211,12605,0,1667046124,13081.254144549988,18.56945229000121,53582.76774576
2022-10-29,12:22:06.000,302,11023179,12805,0,1667046125,13081.92777555,18.668140109999513,53582.90748816
2022-10-29,12:22:07.000,302,11023240,12605,0,1667046126,13082.71592381999,19.14748094999959,53583.0612048
2022-10-29,12:22:08.000,302,11023173,12685,0,1667046127,13083.207674450001,19.880590469998424,53583.145050240004
2022-10-29,12:22:09.000,302,11023221,12765,0,1667046128,13083.679216149998,20.76173171999835,53583.30575400001
2022-10-29,12:22:10.000,302,11023239,12765,0,1667046129,13083.793733419989,21.69926601000043,53583.4105608
2022-10-29,12:22:11.000,302,11023224,12765,0,1667046130,13083.598380429998,21.8684451299996,53583.48741912
2022-10-29,12:22:12.000,302,11023197,12765,0,1667046131,13083.692688769988,21.86139600000024,53583.52235472001
2022-10-29,12:22:13.000,302,11023209,12765,0,1667046132,13083.820678659999,21.593529060002766,53583.66209712001
2022-10-29,12:22:14.000,302,11023219,12885,0,1667046133,13083.672479839988,21.21992517000035,53583.836775120006
2022-10-29,12:22:15.000,302,11023217,12805,0,1667046134,13083.813942349989,20.902714320000086,53583.96254328
2022-10-29,12:22:16.000,302,11023204,12805,0,1667046135,13084.069922129995,20.444520869998087,53584.13722128
2022-10-29,12:22:17.000,302,11023172,12525,0,1667046136,13084.21812094999,20.402226090001932,53584.221066720005
2022-10-29,12:22:18.000,302,11023212,12965,0,1667046137,13084.521254899992,20.83927214999858,53584.36080912001
2022-10-29,12:22:19.000,302,11023186,12965,0,1667046138,13084.723344199992,21.191728650002915,53584.45164168001
2022-10-29,12:22:20.000,302,11023228,12485,0,1667046139,13084.763762059993,21.11418822000269,53584.4935644
2022-10-29,12:22:21.000,302,11023229,12765,0,1667046140,13084.999532909998,21.121237350002048,53584.59837120001
2022-10-29,12:22:22.000,302,11023202,12725,0,1667046141,13085.37676626999,21.325662119998015,53584.68221664
2022-10-29,12:22:23.000,302,11023183,12765,0,1667046142,13085.268985309995,21.015500400004385,53584.91977872
2022-10-29,12:22:24.000,302,11023213,12765,0,1667046143,13085.120786489999,20.916812579998805,53585.059521120005
2022-10-29,12:22:25.000,302,11023179,12925,0,1667046144,13085.36329365,20.69124042000476,53585.15035368001
2022-10-29,12:22:26.000,302,11023251,12845,0,1667046145,13085.693372839996,20.564356080001744,53585.28310896
2022-10-29,12:22:27.000,302,11023238,12645,0,1667046146,13085.949352620002,20.945009100003517,53585.35298016
2022-10-29,12:22:28.000,302,11023233,12765,0,1667046147,13086.360267529999,21.40320254999824,53585.345993040006
2022-10-29,12:22:29.000,302,11023184,12805,0,1667046148,13086.777918749991,22.129262939997716,53585.43682560001
2022-10-29,12:22:30.000,302,11023177,12725,0,1667046149,13087.006953290002,22.714340730002732,53585.492722560004
2022-10-29,12:22:31.000,302,11023179,13005,0,1667046150,13086.986744360001,22.834175939999113,53585.513683920006
2022-10-29,12:22:32.000,302,11023244,12725,0,1667046151,13087.060843769992,22.996305929998925,53585.63945208
2022-10-29,12:22:33.000,302,11023218,12925,0,1667046152,13087.296614619998,23.35581156000262,53585.72329752001
2022-10-29,12:22:34.000,302,11023222,12445,0,1667046153,13087.61322118999,23.71531718999904,53585.76522024
2022-10-29,12:22:35.000,302,11023236,13085,0,1667046154,13087.93656406999,23.976135000004433,53585.86303992
2022-10-29,12:22:36.000,302,11023189,12885,0,1667046155,13088.199280159992,24.652851480001118,53585.80015584001
2022-10-29,12:22:37.000,302,11023204,12965,0,1667046156,13087.667111669994,26.457428760004404,53585.80015584001
2022-10-29,12:22:38.000,302,11023208,12845,0,1667046157,13086.70381934,28.692002969997702,53585.80015584001
2022-10-29,12:22:39.000,302,11023212,12685,0,1667046158,13085.787681180002,30.29920461000438,53585.730284640005
2022-10-29,12:22:40.000,302,11023203,12805,0,1667046159,13084.911960879988,30.3133028700031,53585.6464392
2022-10-29,12:22:41.000,302,11023218,13085,0,1667046160,13084.581881689992,29.086754249998194,53585.59054224
2022-10-29,12:22:42.000,302,11023233,12725,0,1667046161,13084.938906119998,27.832009110003128,53585.59752936
2022-10-29,12:22:43.000,302,11023216,12685,0,1667046162,13085.54517402,27.148243499999808,53585.55560664001
2022-10-29,12:22:44.000,302,11023247,12885,0,1667046163,13086.158178229998,27.394963049999205,53585.59752936
2022-10-29,12:22:45.000,302,11023216,12805,0,1667046164,13086.791391369996,27.606436950001807,53585.58355512001
2022-10-29,12:22:46.000,302,11023217,13005,0,1667046165,13087.478494989999,27.09185045999766,53585.5416324
2022-10-29,12:22:47.000,302,11023214,12685,0,1667046166,13087.808574179995,26.386937460003537,53585.562593760005
2022-10-29,12:22:48.000,302,11023234,12805,0,1667046167,13088.078026579991,25.562189249998482,53585.660413440004
2022-10-29,12:22:49.000,302,11023196,12885,0,1667046168,13088.111708129996,25.44940317000146,53585.74425888
2022-10-29,12:22:50.000,302,11023191,12845,0,1667046169,13087.687320599995,26.217758340004366,53585.81413008
2022-10-29,12:22:51.000,302,11023225,12445,0,1667046170,13087.134943179997,27.740370420004183,53585.81413008
2022-10-29,12:22:52.000,302,11023194,12725,0,1667046171,13086.66340148,28.283153429998492,53585.76522024
2022-10-29,12:22:53.000,302,11023192,12725,0,1667046172,13086.508466349995,27.909549540003354,53585.84207856001
2022-10-29,12:22:54.000,302,11023214,12685,0,1667046173,13086.70381934,26.802836130002106,53586.100602
2022-10-29,12:22:55.000,302,11023184,12805,0,1667046174,13086.80486399,25.195634490002703,53586.282267120005
2022-10-29,12:22:56.000,302,11023219,12645,0,1667046175,13086.926117570001,23.53203981000115,53586.498867840004
2022-10-29,12:22:57.000,302,11023212,12965,0,1667046176,13087.215778899998,22.227950760003296,53586.80630112001
2022-10-29,12:22:58.000,302,11023220,12725,0,1667046177,13087.57280332999,21.396153419998882,53587.071811680005
2022-10-29,12:22:59.000,302,11023216,12765,0,1667046178,13087.86246466,21.149433869999484,53587.358283600006
2022-10-29,12:23:00.000,302,11023166,12845,0,1667046179,13088.280115879992,21.255170820004423,53587.56091008
2022-10-29,12:23:01.000,302,11023261,12845,0,1667046180,13088.805548059994,21.67811862000235,53587.847382
2022-10-29,12:23:02.000,302,11023211,12765,0,1667046181,13089.512860609997,22.15041033000307,53588.13385392
2022-10-29,12:23:03.000,302,11023195,12845,0,1667046182,13090.21343684999,22.664996819999942,53588.37840312
2022-10-29,12:23:04.000,302,11023251,12885,0,1667046183,13090.914013089998,23.031551580002997,53588.6159652
2022-10-29,12:23:05.000,302,11023225,12965,0,1667046184,13091.547226229995,23.066797229999793,53588.94435984
2022-10-29,12:23:06.000,302,11023207,12605,0,1667046185,13091.904250660002,23.13728853000066,53589.18890904
2022-10-29,12:23:07.000,302,11023189,12725,0,1667046186,13092.348847119989,23.285320260001754,53589.41249688001
2022-10-29,12:23:08.000,302,11023222,12805,0,1667046187,13092.928169779996,23.271222000003036,53589.733904400004
2022-10-29,12:23:09.000,302,11023184,12685,0,1667046188,13093.386238859988,23.250074609997682,53590.041337680006
2022-10-29,12:23:10.000,302,11023224,12725,0,1667046189,13093.662427569994,23.243025479998323,53590.257938400006
2022-10-29,12:23:11.000,302,11023238,12845,0,1667046190,13094.05986986,23.59548198000266,53590.425629280006
2022-10-29,12:23:12.000,302,11023174,12725,0,1667046191,13094.632456209998,24.300394980004057,53590.61428152001
2022-10-29,12:23:13.000,302,11023227,12845,0,1667046192,13094.901908609994,25.343666220003797,53590.78895952
2022-10-29,12:23:14.000,302,11023197,12765,0,1667046193,13094.228277609996,26.647755270001653,53590.90075344001
2022-10-29,12:23:15.000,302,11023197,12925,0,1667046194,13092.51051855999,28.092826920001244,53591.04049584001
2022-10-29,12:23:16.000,302,11023204,12725,0,1667046195,13091.385554789995,28.52282384999853,53591.25010944
2022-10-29,12:23:17.000,302,11023195,12805,0,1667046196,13090.590670209996,28.81183818000136,53591.33395488001
2022-10-29,12:23:18.000,302,11023235,12765,0,1667046197,13090.085446959994,28.61446254000475,53591.51562
2022-10-29,12:23:19.000,302,11023229,12965,0,1667046198,13089.809258249988,28.4593816800043,53591.82305328
2022-10-29,12:23:20.000,302,11023203,12765,0,1667046199,13089.762104079993,28.487578200001735,53592.1095252
2022-10-29,12:23:21.000,302,11023191,12685,0,1667046200,13089.654323119998,28.910525999999663,53592.30516456
2022-10-29,12:23:22.000,302,11023191,12685,0,1667046201,13089.297298689991,29.66478291000385,53592.47285544
2022-10-29,12:23:23.000,302,11023212,12805,0,1667046202,13089.128890939995,30.0665833200037,53592.61958496
2022-10-29,12:23:24.000,302,11023211,12645,0,1667046203,13089.438761199992,30.510678509999707,53592.892082640006
2022-10-29,12:23:25.000,302,11023197,12805,0,1667046204,13089.923775519994,31.053461520001292,53593.19951592001
2022-10-29,12:23:26.000,302,11023251,12725,0,1667046205,13090.267327329995,31.370672370001557,53593.51393632001
2022-10-29,12:23:27.000,302,11023206,13045,0,1667046206,13090.624351760001,31.603293660002237,53593.8563052
2022-10-29,12:23:28.000,302,11023225,12805,0,1667046207,13090.705187480002,32.068536240003596,53594.19168696
2022-10-29,12:23:29.000,302,11023223,12725,0,1667046208,13090.428998769996,32.759350979999,53594.429249040004
2022-10-29,12:23:30.000,302,11023206,12645,0,1667046209,13090.22017316,31.97689755000465,53594.77161792
2022-10-29,12:23:31.000,302,11023236,12885,0,1667046210,13090.368371979996,30.88428240000212,53595.100012560004
2022-10-29,12:23:32.000,302,11023247,13085,0,1667046211,13090.48288925,29.960846369998762,53595.40045872001
2022-10-29,12:23:33.000,302,11023257,13045,0,1667046212,13090.725396410002,29.763470730002155,53595.7777632
2022-10-29,12:23:34.000,302,11023225,12765,0,1667046213,13091.345136929995,30.03838679999899,53596.14109344
2022-10-29,12:23:35.000,302,11023217,12725,0,1667046214,13092.133285199998,30.2005167899988,53596.343719920005
2022-10-29,12:23:36.000,302,11023210,12805,0,1667046215,13092.665453689995,30.49658025000099,53596.56730776
2022-10-29,12:23:37.000,302,11023184,12765,0,1667046216,13093.163940630002,30.757398059999105,53596.78390848
2022-10-29,12:23:38.000,302,11023202,12885,0,1667046217,13093.803890079995,30.919528049998917,53597.04243192
2022-10-29,12:23:39.000,302,11023177,13085,0,1667046218,13094.464048460002,31.24378802999854,53597.34287808001
2022-10-29,12:23:40.000,302,11023200,12685,0,1667046219,13095.15115207999,31.47640931999922,53597.60838864001
2022-10-29,12:23:41.000,302,11023185,12805,0,1667046220,13095.777628909993,31.187394990003668,53597.83197648
2022-10-29,12:23:42.000,302,11023240,12965,0,1667046221,13096.16833488999,30.43313807999948,53598.05556432
2022-10-29,12:23:43.000,302,11023233,12885,0,1667046222,13096.673558139992,29.742323340004077,53598.42588168001
2022-10-29,12:23:44.000,302,11023255,13125,0,1667046223,13097.050791499998,29.981993760004116,53598.71235360001
2022-10-29,12:23:45.000,302,11023189,13125,0,1667046224,13097.52906950999,30.341499390000536,53598.956902800004
2022-10-29,12:23:46.000,302,11023248,12765,0,1667046225,13098.142073720002,30.70100502000423,53599.201452
2022-10-29,12:23:47.000,302,11023203,12965,0,1667046226,13098.364371949989,31.448212800001784,53599.362155760005
2022-10-29,12:23:48.000,302,11023184,12725,0,1667046227,13097.771576669991,33.880162649998965,53599.50888528
2022-10-29,12:23:49.000,302,11023222,12845,0,1667046228,13097.380870689994,36.72096204000263,53599.78837008001
2022-10-29,12:23:50.000,302,11023202,13005,0,1667046229,13097.37413438,39.38553318000049,53600.02593216001
2022-10-29,12:23:51.000,302,11023232,12765,0,1667046230,13097.380870689994,41.18306133000442,53600.25650712
2022-10-29,12:23:52.000,302,11023182,12805,0,1667046231,13097.663795709996,42.36731516999862,53600.61285024
2022-10-29,12:23:53.000,302,11023221,12605,0,1667046232,13098.047765379997,43.01583512999787,53601.08098728001
2022-10-29,12:23:54.000,302,11023231,12725,0,1667046233,13098.451943979999,42.8114103600019,53601.472266000004
2022-10-29,12:23:55.000,302,11023225,12845,0,1667046234,13098.559724939994,42.36026603999926,53601.70284096001
2022-10-29,12:23:56.000,302,11023235,12925,0,1667046235,13098.499098149994,41.93731824000133,53601.91944168001
2022-10-29,12:23:57.000,302,11023218,12805,0,1667046236,13099.132311289992,41.48617391999869,53602.024248480004
2022-10-29,12:23:58.000,302,11023204,12645,0,1667046237,13099.496072029993,41.0914226399982,53602.143029520004
2022-10-29,12:23:59.000,302,11023219,12925,0,1667046238,13099.630798229999,41.056176990001404,53602.32469464001
2022-10-29,12:24:00.000,302,11023165,12965,0,1667046239,13099.89351432,40.8447030899988,53602.380591600006
2022-10-29,12:24:01.000,302,11023225,12605,0,1667046240,13100.210120889991,41.056176990001404,53602.44347568
2022-10-29,12:24:02.000,302,11023256,12725,0,1667046241,13100.230329819991,41.70469695000065,53602.35264312001
2022-10-29,12:24:03.000,302,11023252,12965,0,1667046242,13100.695135209993,41.76813912000216,53602.35264312001
2022-10-29,12:24:04.000,302,11023257,12645,0,1667046243,13101.14646797999,41.457977400001255,53602.42251432001
2022-10-29,12:24:05.000,302,11023204,12805,0,1667046244,13101.564119199997,40.9574891700031,53602.429501440005
2022-10-29,12:24:06.000,302,11023277,12925,0,1667046245,13102.076078759994,40.633229190003476,53602.4853984
2022-10-29,12:24:07.000,302,11023183,12685,0,1667046246,13102.709291899992,40.407657030002156,53602.35264312001
2022-10-29,12:24:08.000,302,11023215,13005,0,1667046247,13102.938326440002,40.534541369997896,53602.38757872
2022-10-29,12:24:09.000,302,11023157,12885,0,1667046248,13103.174097289993,40.858801350004796,53602.40854008
2022-10-29,12:24:10.000,302,11023224,12885,0,1667046249,13103.62543005999,41.21125785000186,53602.42251432001
2022-10-29,12:24:11.000,302,11023218,12885,0,1667046250,13104.245170579998,41.58486174000427,53602.50635976
2022-10-29,12:24:12.000,302,11023226,12925,0,1667046251,13104.514622979994,41.42978088000382,53602.56924384001
2022-10-29,12:24:13.000,302,11023244,12765,0,1667046252,13104.85143848,40.95044004000374,53602.82776728001
2022-10-29,12:24:14.000,302,11023237,12565,0,1667046253,13105.114154570001,40.471099200003664,53602.91161272
2022-10-29,12:24:15.000,302,11023213,12765,0,1667046254,13105.316243870002,40.39355877000344,53603.030393760004
2022-10-29,12:24:16.000,302,11023214,12805,0,1667046255,13105.578959959988,40.90814526000031,53603.07231648001
2022-10-29,12:24:17.000,302,11023237,12965,0,1667046256,13106.06397427999,41.35928958000295,53603.002445280006
2022-10-29,12:24:18.000,302,11023204,12805,0,1667046257,13106.474889190002,42.1064973600005,53603.051355120006
2022-10-29,12:24:19.000,302,11023181,12965,0,1667046258,13106.751077899993,42.853705139998056,53603.0793036
2022-10-29,12:24:20.000,302,11023170,12965,0,1667046259,13107.215883289995,43.22025990000111,53603.1142392
2022-10-29,12:24:21.000,302,11023204,12725,0,1667046260,13107.478599379996,43.38238989000092,53603.14218768001
2022-10-29,12:24:22.000,302,11023235,12725,0,1667046261,13107.519017239996,43.06517904000066,53603.28891720001
2022-10-29,12:24:23.000,302,11023190,12805,0,1667046262,13107.465126759991,42.83255774999998,53603.42865960001
2022-10-29,12:24:24.000,302,11023237,12685,0,1667046263,13107.498808309996,42.726820800002315,53603.49853080001
2022-10-29,12:24:25.000,302,11023203,13005,0,1667046264,13107.741315469997,42.79026297000382,53603.42167248
2022-10-29,12:24:26.000,302,11023245,12525,0,1667046265,13107.936668459988,43.20616164000239,53603.41468536
2022-10-29,12:24:27.000,302,11023199,12965,0,1667046266,13108.172439309994,44.19303983999998,53603.21205888001
2022-10-29,12:24:28.000,302,11023229,12805,0,1667046267,13108.54293635999,45.031886310003756,53603.2539816
2022-10-29,12:24:29.000,302,11023221,12885,0,1667046268,13109.041423299997,45.75794670000323,53603.337827040006
2022-10-29,12:24:30.000,302,11023201,12605,0,1667046269,13109.41865665999,46.209091019998596,53603.37974976001
2022-10-29,12:24:31.000,302,11023208,12605,0,1667046270,13109.80262632999,46.18089450000116,53603.35180128
2022-10-29,12:24:32.000,302,11023209,12925,0,1667046271,13110.099023969997,45.72975017999852,53603.49853080001
2022-10-29,12:24:33.000,302,11023202,12725,0,1667046272,13110.186595999992,44.74287198000093,53603.61731184
2022-10-29,12:24:34.000,302,11023264,12925,0,1667046273,13110.287640649993,43.73484638999798,53603.68019592
2022-10-29,12:24:35.000,302,11023221,12965,0,1667046274,13110.260695409997,43.14976860000024,53603.72910576
2022-10-29,12:24:36.000,302,11023167,12805,0,1667046275,13110.294376960002,42.917147309999564,53603.83391256001
2022-10-29,12:24:37.000,302,11023185,12645,0,1667046276,13110.348267439993,42.80436123000254,53603.840899680006
2022-10-29,12:24:38.000,302,11023226,12605,0,1667046277,13110.287640649993,43.28370207000262,53603.917758
2022-10-29,12:24:39.000,302,11023220,12605,0,1667046278,13110.112496590002,43.93222203000187,53604.07846176001
2022-10-29,12:24:40.000,302,11023228,12765,0,1667046279,13109.62074595999,44.348120700000436,53604.092436
2022-10-29,12:24:41.000,302,11023224,12765,0,1667046280,13109.061632229997,44.806314150002436,53604.155320080004
2022-10-29,12:24:42.000,302,11023240,12725,0,1667046281,13108.62377207999,44.96844414000225,53604.12038448
2022-10-29,12:24:43.000,302,11023238,12805,0,1667046282,13108.48230956999,45.10237761000462,53604.176281440006
2022-10-29,12:24:44.000,302,11023229,12885,0,1667046283,13108.67092625,44.996640659999684,53604.23916552
2022-10-29,12:24:45.000,302,11023215,12845,0,1667046284,13108.893224480002,44.524348949998966,53604.2321784
2022-10-29,12:24:46.000,302,11023212,12965,0,1667046285,13109.243512599998,43.995664200003375,53604.28807536
2022-10-29,12:24:47.000,302,11023220,12565,0,1667046286,13109.48601976,43.354193370003486,53604.3020496
2022-10-29,12:24:48.000,302,11023298,12765,0,1667046287,13109.76894478,42.62813298000401,53604.35095944
2022-10-29,12:24:49.000,302,11023235,12885,0,1667046288,13110.072078730002,42.036006059999636,53604.490701840004
2022-10-29,12:24:50.000,302,11023227,12805,0,1667046289,13110.253959100002,41.54256696000084,53604.5465988
2022-10-29,12:24:51.000,302,11023235,12685,0,1667046290,13110.449312089993,41.2042087200025,53604.63743136
2022-10-29,12:24:52.000,302,11023204,12605,0,1667046291,13110.348267439993,40.78831005000393,53604.60249576001
2022-10-29,12:24:53.000,302,11023252,12725,0,1667046292,13110.395421609988,40.597983539999404,53604.658392720004
2022-10-29,12:24:54.000,302,11023214,12765,0,1667046293,13110.78612759,40.33011660000193,53604.72127680001
2022-10-29,12:24:55.000,302,11023202,12765,0,1667046294,13111.10947047,40.04815139999846,53604.679354080006
2022-10-29,12:24:56.000,302,11023220,13005,0,1667046295,13111.298087149997,39.956512709999515,53604.679354080006
2022-10-29,12:24:57.000,302,11023232,12725,0,1667046296,13111.345241319992,40.372411379998084,53604.74922528001
2022-10-29,12:24:58.000,302,11023208,12805,0,1667046297,13111.230724050001,41.274700020003365,53604.74922528001
2022-10-29,12:24:59.000,302,11023220,12805,0,1667046298,13111.102734159991,42.33206952000182,53604.728263920006
2022-10-29,12:25:00.000,302,11023225,13085,0,1667046299,13111.10947047,43.12157208000281,53604.791148
2022-10-29,12:25:01.000,302,11023211,12645,0,1667046300,13111.00842582,43.63615856999968,53604.90992904
2022-10-29,12:25:02.000,302,11023198,12605,0,1667046301,13110.954535339995,43.960418549999304,53605.09159416
2022-10-29,12:25:03.000,302,11023215,13045,0,1667046302,13111.00842582,44.32697331000236,53605.21736232
2022-10-29,12:25:04.000,302,11023229,12885,0,1667046303,13110.954535339995,44.70762633000413,53605.33614336
2022-10-29,12:25:05.000,302,11023232,12925,0,1667046304,13110.732237109994,45.05303370000183,53605.48287288
2022-10-29,12:25:06.000,302,11023242,12765,0,1667046305,13110.536884119989,45.976469729997916,53605.57370544
2022-10-29,12:25:07.000,302,11023202,12725,0,1667046306,13110.321322199998,46.6320388200038,53605.615628160005
2022-10-29,12:25:08.000,302,11023194,12885,0,1667046307,13110.381948989998,46.80826707000233,53605.783319040005
2022-10-29,12:25:09.000,302,11023186,12765,0,1667046308,13110.610983529994,46.35007362000033,53606.06280384001
2022-10-29,12:25:10.000,302,11023185,12885,0,1667046309,13111.015162129996,45.34204803000466,53606.25844320001
2022-10-29,12:25:11.000,302,11023221,12805,0,1667046310,13111.453022280002,44.771068499998364,53606.44010832
2022-10-29,12:25:12.000,302,11023232,12965,0,1667046311,13111.850464569994,44.29172765999829,53606.69863176
2022-10-29,12:25:13.000,302,11023227,12805,0,1667046312,13112.14686221,44.0732046300036,53606.9920908
2022-10-29,12:25:14.000,302,11023249,13005,0,1667046313,13112.335478889996,43.79123943000013,53607.25760136
2022-10-29,12:25:15.000,302,11023218,12965,0,1667046314,13112.699239629997,43.46697945000051,53607.48118920001
2022-10-29,12:25:16.000,302,11023230,12805,0,1667046315,13113.103418229999,43.495175969997945,53607.71176416
2022-10-29,12:25:17.000,302,11023229,12845,0,1667046316,13113.622114099991,44.36926808999851,53607.94233912
2022-10-29,12:25:18.000,302,11023183,12725,0,1667046317,13114.27553616999,45.391391940000176,53608.36156632001
2022-10-29,12:25:19.000,302,11023225,12605,0,1667046318,13114.895276689997,46.025813640000706,53608.76681928
2022-10-29,12:25:20.000,302,11023234,12645,0,1667046319,13115.198410639998,46.40646666000248,53609.17905936001
2022-10-29,12:25:21.000,302,11023230,12725,0,1667046320,13115.407236249994,46.899905760001275,53609.47950552
2022-10-29,12:25:22.000,302,11023257,12965,0,1667046321,13115.47459934999,47.16072356999939,53609.69610624
2022-10-29,12:25:23.000,302,11023211,12805,0,1667046322,13115.589116619994,47.069084880000446,53609.94065544
2022-10-29,12:25:24.000,302,11023212,12965,0,1667046323,13115.285982669993,46.79416881000361,53610.22014024
2022-10-29,12:25:25.000,302,11023229,12685,0,1667046324,13115.063684439992,46.498105350001424,53610.310972800005
2022-10-29,12:25:26.000,302,11023218,12685,0,1667046325,13115.218619569998,46.32892623000225,53610.50661216
2022-10-29,12:25:27.000,302,11023216,12965,0,1667046326,13115.326400529993,46.075157550003496,53610.61141896
2022-10-29,12:25:28.000,302,11023242,12765,0,1667046327,13115.016530269997,46.039911899999424,53610.70225152
2022-10-29,12:25:29.000,302,11023177,12805,0,1667046328,13114.774023109996,46.28663144999882,53610.981736320005
2022-10-29,12:25:30.000,302,11023230,12805,0,1667046329,13114.713396319996,46.23728754000331,53611.1843628
2022-10-29,12:25:31.000,302,11023229,12645,0,1667046330,13115.063684439992,45.78614322000067,53611.37301504
2022-10-29,12:25:32.000,302,11023220,12685,0,1667046331,13115.53522613999,44.813363280001795,53611.484808960005
2022-10-29,12:25:33.000,302,11023201,12925,0,1667046332,13116.006767840001,43.70664987000055,53611.701409680005
2022-10-29,12:25:34.000,302,11023199,12765,0,1667046333,13116.215593449997,42.903049050000845,53611.93198464001
2022-10-29,12:25:35.000,302,11023210,12805,0,1667046334,13116.458100609998,42.24043083000288,53612.07172704
2022-10-29,12:25:36.000,302,11023236,12965,0,1667046335,13116.727553009994,41.71879520999937,53612.134611120004
2022-10-29,12:25:37.000,302,11023262,12965,0,1667046336,13116.99700540999,41.634205649999785,53612.19749520001
2022-10-29,12:25:38.000,302,11023234,12965,0,1667046337,13117.279930429992,41.627156520000426,53612.22544368001
2022-10-29,12:25:39.000,302,11023249,13045,0,1667046338,13117.737999509998,41.514370440003404,53612.18352096
2022-10-29,12:25:40.000,302,11023217,12605,0,1667046339,13118.351003719996,41.56371434999892,53612.24640504001
2022-10-29,12:25:41.000,302,11023193,12805,0,1667046340,13118.734973389997,42.62813298000401,53612.17653384001
2022-10-29,12:25:42.000,302,11023208,12845,0,1667046341,13119.23346032999,45.0107389199984,53612.1625596
2022-10-29,12:25:43.000,302,11023202,12765,0,1667046342,13120.028344910002,46.55449839000357,53612.253392160004
2022-10-29,12:25:44.000,302,11023254,12925,0,1667046343,13120.196752659998,47.27350965000369,53612.26736640001
2022-10-29,12:25:45.000,302,11023215,12805,0,1667046344,13120.203488969993,47.069084880000446,53612.35819896
2022-10-29,12:25:46.000,302,11023219,12885,0,1667046345,13120.243906829994,46.39236840000376,53612.469992880004
2022-10-29,12:25:47.000,302,11023205,12885,0,1667046346,13120.358424099999,45.93417495000176,53612.51890272
2022-10-29,12:25:48.000,302,11023225,12965,0,1667046347,13120.749130079996,45.46188324000104,53612.67261936
2022-10-29,12:25:49.000,302,11023206,12765,0,1667046348,13121.166781300002,44.91910022999946,53612.756464800004
2022-10-29,12:25:50.000,302,11023208,12725,0,1667046349,13121.261089639993,44.37631721999787,53612.86825872001
2022-10-29,12:25:51.000,302,11023197,12765,0,1667046350,13121.153308679997,44.319924180003,53613.04992384
2022-10-29,12:25:52.000,302,11023249,12725,0,1667046351,13121.079209269992,44.72172459000285,53613.13376928001
2022-10-29,12:25:53.000,302,11023236,13205,0,1667046352,13121.328452739988,45.33499889999803,53613.26652456
2022-10-29,12:25:54.000,302,11023227,12925,0,1667046353,13121.624850379994,45.58876758000406,53613.33639576
2022-10-29,12:25:55.000,302,11023261,12925,0,1667046354,13121.91451170999,45.77909409000131,53613.427228320004
2022-10-29,12:25:56.000,302,11023220,12645,0,1667046355,13122.089655769996,46.00466625000263,53613.53203512
2022-10-29,12:25:57.000,302,11023191,12845,0,1667046356,13122.237854589992,46.202041889999236,53613.70671312001
2022-10-29,12:25:58.000,302,11023269,12765,0,1667046357,13122.406262340002,46.540400130004855,53613.92331384001
2022-10-29,12:25:59.000,302,11023254,13205,0,1667046358,13122.554461159998,46.87170924000384,53614.13991456001
2022-10-29,12:26:00.000,302,11023193,13045,0,1667046359,13122.695923669999,47.23121487000026,53614.23773424001
2022-10-29,12:26:01.000,302,11023219,12765,0,1667046360,13122.695923669999,47.72465396999905,53614.39145088
2022-10-29,12:26:02.000,302,11023243,12765,0,1667046361,13122.716132599999,48.04186481999932,53614.51023192
2022-10-29,12:26:03.000,302,11023224,12765,0,1667046362,13122.695923669999,48.18989655000041,53614.62901296
2022-10-29,12:26:04.000,302,11023188,12765,0,1667046363,13122.527515919988,48.24628959000256,53614.74080688001
2022-10-29,12:26:05.000,302,11023214,12765,0,1667046364,13122.466889130003,48.51415653000004,53614.90151064
2022-10-29,12:26:06.000,302,11023235,12845,0,1667046365,13122.426471270002,49.18382388000464,53615.07618864001
2022-10-29,12:26:07.000,302,11023226,12725,0,1667046366,13122.406262340002,49.83234384000389,53615.18798256
2022-10-29,12:26:08.000,302,11023193,12605,0,1667046367,13122.305217690002,50.38922511000419,53615.446506
2022-10-29,12:26:09.000,302,11023209,12885,0,1667046368,13122.035765289991,51.08708897999895,53615.66310672
2022-10-29,12:26:10.000,302,11023277,12645,0,1667046369,13122.089655769996,51.45364374000201,53615.795862000006
2022-10-29,12:26:11.000,302,11023201,13125,0,1667046370,13122.406262340002,51.19282593000389,53615.795862000006
2022-10-29,12:26:12.000,302,11023248,12845,0,1667046371,13122.803704629994,50.91086073000042,53616.02643696
2022-10-29,12:26:13.000,302,11023177,12885,0,1667046372,13123.15399274999,50.44561814999906,53616.20111496001
2022-10-29,12:26:14.000,302,11023189,12925,0,1667046373,13123.531226109997,50.311684680003964,53616.347844480006
2022-10-29,12:26:15.000,302,11023198,12845,0,1667046374,13123.921932089994,50.31873381000332,53616.634316400006
2022-10-29,12:26:16.000,302,11023218,12925,0,1667046375,13124.326110689995,50.50201119000121,53616.8089944
2022-10-29,12:26:17.000,302,11023193,13045,0,1667046376,13124.811125009997,50.657092050001665,53616.9836724
2022-10-29,12:26:18.000,302,11023230,12805,0,1667046377,13125.403920289995,50.91790985999978,53617.25617008001
2022-10-29,12:26:19.000,302,11023254,12685,0,1667046378,13126.010188189997,50.74873074000061,53617.42386096001
2022-10-29,12:26:20.000,302,11023204,12925,0,1667046379,13126.58951084999,50.375126849998196,53617.60552608
2022-10-29,12:26:21.000,302,11023208,12805,0,1667046380,13126.912853729991,50.00152296000306,53617.74526848
2022-10-29,12:26:22.000,302,11023252,12965,0,1667046381,13126.77812753,49.81119644999853,53617.89898512001
2022-10-29,12:26:23.000,302,11023199,12645,0,1667046382,13126.71076442999,50.304635550004605,53618.18545704001
2022-10-29,12:26:24.000,302,11023250,12765,0,1667046383,13126.69055549999,50.85446768999827,53618.47891608001
2022-10-29,12:26:25.000,302,11023212,12885,0,1667046384,13126.83201800999,51.08708897999895,53618.83525920001
2022-10-29,12:26:26.000,302,11023237,12885,0,1667046385,13126.83875432,50.98840116000065,53619.12173112001
2022-10-29,12:26:27.000,302,11023180,12885,0,1667046386,13126.966744209996,50.75577986999997,53619.296409120005
2022-10-29,12:26:28.000,302,11023156,12445,0,1667046387,13127.168833509997,50.63594466000359,53619.48506136001
2022-10-29,12:26:29.000,302,11023194,12605,0,1667046388,13127.438285909993,50.87561508000363,53619.7785204
2022-10-29,12:26:30.000,302,11023216,12645,0,1667046389,13127.79531034,50.44561814999906,53619.98813400001
2022-10-29,12:26:31.000,302,11023191,12965,0,1667046390,13128.024344879996,49.68431211000279,53620.15582488001
2022-10-29,12:26:32.000,302,11023214,12845,0,1667046391,13127.983927019995,49.36005213000317,53620.302554400005
2022-10-29,12:26:33.000,302,11023206,12565,0,1667046392,13128.091707979991,49.22611866000079,53620.421335440005
2022-10-29,12:26:34.000,302,11023229,12965,0,1667046393,13128.576722299993,49.12038171000313,53620.589026320005
2022-10-29,12:26:35.000,302,11023220,12965,0,1667046394,13128.832702079999,48.76792520999879,53620.72876872001
2022-10-29,12:26:36.000,302,11023273,12925,0,1667046395,13128.758602669994,47.95727525999973,53620.89645960001
2022-10-29,12:26:37.000,302,11023250,12765,0,1667046396,13128.630612779998,47.13957618000131,53621.12703456
2022-10-29,12:26:38.000,302,11023184,12965,0,1667046397,13128.502622890002,46.709579250004026,53621.21786712
2022-10-29,12:26:39.000,302,11023237,12805,0,1667046398,13128.576722299993,46.68843185999867,53621.49735192001
2022-10-29,12:26:40.000,302,11023278,12885,0,1667046399,13128.630612779998,46.91400401999999,53621.68600416001
2022-10-29,12:26:41.000,302,11023251,12725,0,1667046400,13128.778811599994,47.351050080003915,53621.80478520001
2022-10-29,12:26:42.000,302,11023202,12885,0,1667046401,13129.06847292999,47.33695181999792,53621.9445276
2022-10-29,12:26:43.000,302,11023240,12805,0,1667046402,13129.182990199995,47.54842572000052,53622.00741168
2022-10-29,12:26:44.000,302,11023261,12765,0,1667046403,13129.12909971999,47.63301528000011,53622.161128319996
2022-10-29,12:26:45.000,302,11023216,12805,0,1667046404,13128.98763720999,48.04186481999932,53622.18907680001
2022-10-29,12:26:46.000,302,11023207,12805,0,1667046405,13129.10889078999,49.08513605999906,53622.18907680001
2022-10-29,12:26:47.000,302,11023231,12925,0,1667046406,13129.391815809991,50.10725991000072,53622.049334400006
2022-10-29,12:26:48.000,302,11023200,12685,0,1667046407,13129.681477140002,50.946106380004494,53622.0143988
2022-10-29,12:26:49.000,302,11023245,12845,0,1667046408,13130.04523787999,51.5029876500048,53622.07728288
2022-10-29,12:26:50.000,302,11023248,12805,0,1667046409,13130.29448135,51.45364374000201,53622.098244240005
2022-10-29,12:26:51.000,302,11023222,12845,0,1667046410,13130.503306959996,51.13643289000174,53622.14016696001
2022-10-29,12:26:52.000,302,11023259,12965,0,1667046411,13130.47636172,50.720534220003174,53622.161128319996
2022-10-29,12:26:53.000,302,11023209,12805,0,1667046412,13130.503306959996,50.487912930002494,53622.27990936
2022-10-29,12:26:54.000,302,11023220,12765,0,1667046413,13130.563933749996,50.44561814999906,53622.363754800004
2022-10-29,12:26:55.000,302,11023238,12565,0,1667046414,13130.604351609996,50.38922511000419,53622.49651008
2022-10-29,12:26:56.000,302,11023229,12645,0,1667046415,13130.550461129991,50.212996859998384,53622.51048432
2022-10-29,12:26:57.000,302,11023223,12845,0,1667046416,13130.46962540999,50.12135816999944,53622.67118808001
2022-10-29,12:26:58.000,302,11023234,13085,0,1667046417,13130.341635519995,49.973326439998345,53622.782982
2022-10-29,12:26:59.000,302,11023231,13045,0,1667046418,13130.33489921,49.95922817999963,53622.78996912001
2022-10-29,12:27:00.000,302,11023238,12605,0,1667046419,13130.38878968999,50.015621220001776,53622.84586608
2022-10-29,12:27:01.000,302,11023261,12885,0,1667046420,13130.49657065,50.311684680003964,53622.90875016001
2022-10-29,12:27:02.000,302,11023234,12565,0,1667046421,13130.503306959996,51.12938376000238,53622.985608480005
2022-10-29,12:27:03.000,302,11023251,12685,0,1667046422,13130.543724819996,51.96118109999952,53622.99958272
2022-10-29,12:27:04.000,302,11023239,12925,0,1667046423,13130.44941647999,52.60265192999941,53622.97862136001
2022-10-29,12:27:05.000,302,11023248,12685,0,1667046424,13130.29448135,52.9974032099999,53622.95766000001
2022-10-29,12:27:06.000,302,11023219,12565,0,1667046425,13129.971138469999,52.976255820001825,53622.95766000001
2022-10-29,12:27:07.000,302,11023213,12765,0,1667046426,13129.553487249992,52.85642060999817,53622.866827440004
2022-10-29,12:27:08.000,302,11023238,12645,0,1667046427,13129.20993543999,52.983304950001184,53622.866827440004
2022-10-29,12:27:09.000,302,11023223,12845,0,1667046428,13129.09541817,52.976255820001825,53622.89477592
2022-10-29,12:27:10.000,302,11023272,12965,0,1667046429,13129.05500031,53.08904189999885,53622.85984032001
2022-10-29,12:27:11.000,302,11023189,12885,0,1667046430,13129.16951757999,53.16658232999907,53622.90875016001
2022-10-29,12:27:12.000,302,11023239,13085,0,1667046431,13129.681477140002,52.72248714000307,53622.936698640005
2022-10-29,12:27:13.000,302,11023246,12765,0,1667046432,13130.321426589995,52.17265500000212,53623.04150544
2022-10-29,12:27:14.000,302,11023228,12805,0,1667046433,13130.678451020001,51.700363290001405,53623.223170560006
2022-10-29,12:27:15.000,302,11023180,12685,0,1667046434,13130.813177219992,51.57347894999839,53623.202209200004
2022-10-29,12:27:16.000,302,11023235,12645,0,1667046435,13131.109574859998,51.77085459000227,53623.24413192001
2022-10-29,12:27:17.000,302,11023205,12965,0,1667046436,13131.26450998999,52.17970413000148,53623.1672736
2022-10-29,12:27:18.000,302,11023234,12805,0,1667046437,13131.48680821999,52.391178030004085,53623.132338
2022-10-29,12:27:19.000,302,11023238,12685,0,1667046438,13131.73605169,52.701339749997715,53623.104389520005
2022-10-29,12:27:20.000,302,11023207,12885,0,1667046439,13131.944877299997,53.06789451000077,53623.055479680006
2022-10-29,12:27:21.000,302,11023238,12765,0,1667046440,13132.093076119992,53.25822101999802,53622.95067288
2022-10-29,12:27:22.000,302,11023212,12645,0,1667046441,13132.268220179998,53.48379317999934,53622.83887896001
2022-10-29,12:27:23.000,302,11023233,12845,0,1667046442,13132.510727339999,53.59657926000364,53622.748046400004
2022-10-29,12:27:24.000,302,11023238,12845,0,1667046443,13132.89469701,53.72346359999938,53622.720097920006
2022-10-29,12:27:25.000,302,11023204,12965,0,1667046444,13133.164149409997,53.977232279998134,53622.67118808001
2022-10-29,12:27:26.000,302,11023235,13005,0,1667046445,13133.467283359998,54.12526400999923,53622.720097920006
2022-10-29,12:27:27.000,302,11023226,12805,0,1667046446,13133.817571479995,54.10411662000115,53622.769007760005
2022-10-29,12:27:28.000,302,11023179,12925,0,1667046447,13133.94556136999,53.98428141000477,53622.81093048001
2022-10-29,12:27:29.000,302,11023233,12845,0,1667046448,13133.999451849995,53.94198663000134,53622.95766000001
2022-10-29,12:27:30.000,302,11023234,12765,0,1667046449,13133.93208875,54.019527060001565,53623.04150544
2022-10-29,12:27:31.000,302,11023229,12965,0,1667046450,13134.0331334,54.047723579999,53623.06945392
2022-10-29,12:27:32.000,302,11023254,12725,0,1667046451,13134.01292447,53.92083924000326,53623.04849256001
2022-10-29,12:27:33.000,302,11023214,12765,0,1667046452,13133.999451849995,53.74461099000473,53623.104389520005
2022-10-29,12:27:34.000,302,11023195,12645,0,1667046453,13133.878198269995,53.72346359999938,53623.09041528
2022-10-29,12:27:35.000,302,11023247,12885,0,1667046454,13133.797362549994,53.85739707000175,53623.02753120001
2022-10-29,12:27:36.000,302,11023191,12885,0,1667046455,13133.676108969994,53.99837967000349,53622.90875016001
2022-10-29,12:27:37.000,302,11023204,12885,0,1667046456,13133.460547049988,54.06182183999772,53622.82490472
2022-10-29,12:27:38.000,302,11023199,12725,0,1667046457,13133.399920260003,54.075920100003714,53622.74105928001
2022-10-29,12:27:39.000,302,11023253,12765,0,1667046458,13133.386447639998,54.21690269999817,53622.580355520004
2022-10-29,12:27:40.000,302,11023215,12725,0,1667046459,13133.642427419989,54.58345746000123,53622.531445680004
2022-10-29,12:27:41.000,302,11023224,12885,0,1667046460,13133.736735759994,54.78788223000447,53622.35676768001
2022-10-29,12:27:42.000,302,11023248,12765,0,1667046461,13133.72326313999,54.999356129999796,53622.28689648001
2022-10-29,12:27:43.000,302,11023225,12765,0,1667046462,13133.857989339995,55.02755265000451,53622.37074192
2022-10-29,12:27:44.000,302,11023251,12565,0,1667046463,13133.80409885999,55.2108300300024,53622.2938836
2022-10-29,12:27:45.000,302,11023203,12605,0,1667046464,13133.95229768,55.295419590001984,53622.20305104
2022-10-29,12:27:46.000,302,11023234,12805,0,1667046465,13134.07355126,55.246075679999194,53622.1541412
2022-10-29,12:27:47.000,302,11023223,13005,0,1667046466,13134.181332219996,55.13328960000217,53622.03536016
2022-10-29,12:27:48.000,302,11023232,12645,0,1667046467,13134.316058420001,55.43640219000372,53621.91657912
2022-10-29,12:27:49.000,302,11023225,12725,0,1667046468,13134.07355126,55.83115347000421,53621.77683672
2022-10-29,12:27:50.000,302,11023221,12885,0,1667046469,13133.82430778999,56.58541038000112,53621.57421024
2022-10-29,12:27:51.000,302,11023247,12765,0,1667046470,13133.93208875,57.25507772999845,53621.29472544
2022-10-29,12:27:52.000,302,11023196,12965,0,1667046471,13134.336267350001,57.776713350001955,53621.22485424
2022-10-29,12:27:53.000,302,11023199,12765,0,1667046472,13135.06378882999,58.009334640002635,53621.08511184001
2022-10-29,12:27:54.000,302,11023220,12685,0,1667046473,13135.690265659992,57.94589247000113,53621.03620200001
2022-10-29,12:27:55.000,302,11023227,12565,0,1667046474,13136.28979725,57.69917292000173,53621.022227760004
2022-10-29,12:27:56.000,302,11023195,12765,0,1667046475,13136.57272227,57.33966728999803,53621.022227760004
2022-10-29,12:27:57.000,302,11023263,12925,0,1667046476,13136.626612749991,56.93786687999818,53620.987292159996
2022-10-29,12:27:58.000,302,11023219,12805,0,1667046477,13136.747866329992,57.142291650001425,53621.043189120006
2022-10-29,12:27:59.000,302,11023221,12805,0,1667046478,13137.158781239988,57.381962070001464,53621.08511184001
2022-10-29,12:28:00.000,302,11023234,12685,0,1667046479,13137.56969615,57.76261509000324,53621.02921488
2022-10-29,12:28:01.000,302,11023247,12765,0,1667046480,13137.818939619996,58.234906800003955,53621.06415048001
2022-10-29,12:28:02.000,302,11023226,12925,0,1667046481,13137.83241224,58.85523023999849,53620.91742096001
2022-10-29,12:28:03.000,302,11023245,12605,0,1667046482,13138.081655709997,59.36276760000328,53620.71479448
2022-10-29,12:28:04.000,302,11023240,13045,0,1667046483,13138.472361689994,59.637683670000115,53620.57505208
2022-10-29,12:28:05.000,302,11023251,12885,0,1667046484,13138.68792361,59.99014017000445,53620.53312936001
2022-10-29,12:28:06.000,302,11023254,12805,0,1667046485,13138.836122429995,60.30030188999808,53620.49120664001
2022-10-29,12:28:07.000,302,11023242,12965,0,1667046486,13139.004530179991,60.56816883000283,53620.421335440005
2022-10-29,12:28:08.000,302,11023281,12765,0,1667046487,13139.058420659996,60.680954909999855,53620.421335440005
2022-10-29,12:28:09.000,302,11023251,12805,0,1667046488,13139.098838519996,60.76554446999944,53620.51216800001
2022-10-29,12:28:10.000,302,11023242,12885,0,1667046489,13139.462599259998,61.089804449999065,53620.56806496
2022-10-29,12:28:11.000,302,11023268,12845,0,1667046490,13139.96108619999,61.371769650002534,53620.637936160005
2022-10-29,12:28:12.000,302,11023175,12685,0,1667046491,13140.533672550002,61.61144007000257,53620.65889752001
2022-10-29,12:28:13.000,302,11023212,12725,0,1667046492,13141.28140295999,61.79471745000046,53620.756717200005
2022-10-29,12:28:14.000,302,11023191,12845,0,1667046493,13142.190804809994,61.942749180001556,53620.88248536
2022-10-29,12:28:15.000,302,11023221,13125,0,1667046494,13142.925062599992,61.85815962000197,53621.16197016001
2022-10-29,12:28:16.000,302,11023249,12685,0,1667046495,13143.43702215999,61.717177020000236,53621.357609520004
2022-10-29,12:28:17.000,302,11023242,12885,0,1667046496,13143.693001939995,61.51275225000427,53621.525300400004
2022-10-29,12:28:18.000,302,11023207,12845,0,1667046497,13143.70647456,61.40701529999933,53621.80478520001
2022-10-29,12:28:19.000,302,11023218,12645,0,1667046498,13143.78731028,61.21668879000208,53621.91657912
2022-10-29,12:28:20.000,302,11023214,12845,0,1667046499,13143.868146,61.132099230002495,53622.11221848
2022-10-29,12:28:21.000,302,11023219,12925,0,1667046500,13143.88835493,61.39291704000061,53622.161128319996
2022-10-29,12:28:22.000,302,11023259,12645,0,1667046501,13143.915300169996,61.724226149999595,53622.28689648001
2022-10-29,12:28:23.000,302,11023189,12845,0,1667046502,13144.023081129992,61.92865092000284,53622.41965176
2022-10-29,12:28:24.000,302,11023237,12845,0,1667046503,13144.056762679997,62.175370470002235,53622.482535840005
2022-10-29,12:28:25.000,302,11023236,12845,0,1667046504,13144.326215079993,62.3797952399982,53622.49651008
2022-10-29,12:28:26.000,302,11023208,12725,0,1667046505,13144.70344844,62.541925229998014,53622.433626000005
2022-10-29,12:28:27.000,302,11023229,13005,0,1667046506,13145.498333019998,62.89438173000235,53622.363754800004
2022-10-29,12:28:28.000,302,11023227,12845,0,1667046507,13145.93619316999,63.31732953000028,53622.34978056
2022-10-29,12:28:29.000,302,11023214,12685,0,1667046508,13146.212381879996,63.909456450004654,53622.433626000005
2022-10-29,12:28:30.000,302,11023225,12925,0,1667046509,13146.15849139999,64.07863557000383,53622.40567752001
2022-10-29,12:28:31.000,302,11023219,12965,0,1667046510,13146.04397413,63.98699688000488,53622.37772904001
2022-10-29,12:28:32.000,302,11023193,12805,0,1667046511,13145.949665789994,63.683884290003334,53622.34978056
2022-10-29,12:28:33.000,302,11023207,12805,0,1667046512,13145.821675899999,63.183396059997904,53622.23099952
2022-10-29,12:28:34.000,302,11023200,12645,0,1667046513,13145.599377669998,62.809792170002765,53622.161128319996
2022-10-29,12:28:35.000,302,11023244,12925,0,1667046514,13145.579168739998,62.351598720000766,53621.95850184
2022-10-29,12:28:36.000,302,11023263,12885,0,1667046515,13145.316452649997,62.140124819998164,53621.80478520001
2022-10-29,12:28:37.000,302,11023230,13045,0,1667046516,13145.080681799991,62.06258438999794,53621.62312008
2022-10-29,12:28:38.000,302,11023244,12605,0,1667046517,13144.871856189995,62.238812640003744,53621.53927464001
2022-10-29,12:28:39.000,302,11023261,12685,0,1667046518,13144.68323951,62.65471131000231,53621.36459664
2022-10-29,12:28:40.000,302,11023227,12645,0,1667046519,13144.602403789999,63.11995389000367,53621.141008800005
2022-10-29,12:28:41.000,302,11023194,12805,0,1667046520,13144.528304379994,63.35962431000371,53620.94536944001
2022-10-29,12:28:42.000,302,11023226,12925,0,1667046521,13144.312742460002,63.46536126000137,53620.69383312
2022-10-29,12:28:43.000,302,11023219,12805,0,1667046522,13144.225170429992,63.41601734999858,53620.519155120004
2022-10-29,12:28:44.000,302,11023201,13045,0,1667046523,13143.84120075999,63.49355777999881,53620.28858016
2022-10-29,12:28:45.000,302,11023232,12925,0,1667046524,13143.032843560002,64.1491268700047,53620.07896656001
2022-10-29,12:28:46.000,302,11023214,12965,0,1667046525,13142.50741138,64.97387508000247,53619.85537872
2022-10-29,12:28:47.000,302,11023217,12885,0,1667046526,13142.27837683999,65.48141243999999,53619.51999696
2022-10-29,12:28:48.000,302,11023271,12885,0,1667046527,13142.453520899995,65.89731110999855,53619.26846064001
2022-10-29,12:28:49.000,302,11023260,12685,0,1667046528,13142.884644739992,66.22862022000481,53619.10775688
2022-10-29,12:28:50.000,302,11023186,12805,0,1667046529,13143.335977509989,66.32730804000312,53618.82128496
2022-10-29,12:28:51.000,302,11023186,12845,0,1667046530,13143.942245409991,65.96075328000006,53618.47891608001
2022-10-29,12:28:52.000,302,11023208,13125,0,1667046531,13144.332951390003,65.40387200999976,53618.24834112
2022-10-29,12:28:53.000,302,11023236,12765,0,1667046532,13144.791020469995,64.82584335000138,53618.05968888
2022-10-29,12:28:54.000,302,11023224,13045,0,1667046533,13145.505069329993,64.43109207000089,53618.03872752
2022-10-29,12:29:05.000,302,11023252,12965,0,1667046544,13146.555933689997,62.2811074199999,53617.03258224
2022-10-29,12:29:06.000,302,11023205,12645,0,1667046545,13146.555933689997,62.05553525999858,53616.90681408
2022-10-29,12:29:07.000,302,11023202,12885,0,1667046546,13146.677187269997,62.1471739500048,53616.64829064
2022-10-29,12:29:08.000,302,11023231,12805,0,1667046547,13146.953375979989,62.28815654999926,53616.5993808
2022-10-29,12:29:09.000,302,11023223,12565,0,1667046548,13146.872540259988,62.54897436000465,53616.43168992
2022-10-29,12:29:10.000,302,11023252,12605,0,1667046549,13146.636769409997,62.73225174000254,53616.26399904
2022-10-29,12:29:11.000,302,11023223,12605,0,1667046550,13146.17870032999,62.69700608999847,53616.03342408001
2022-10-29,12:29:12.000,302,11023206,12725,0,1667046551,13145.572432429988,62.584220010001445,53615.80284912
2022-10-29,12:29:13.000,302,11023197,12685,0,1667046552,13145.242353239992,62.47848306000378,53615.57926128001
2022-10-29,12:29:14.000,302,11023216,12845,0,1667046553,13144.93921928999,62.66880957000103,53615.341699200006
2022-10-29,12:29:15.000,302,11023207,12685,0,1667046554,13145.00658239,62.97897129000194,53615.04125304
2022-10-29,12:29:16.000,302,11023233,12685,0,1667046555,13144.88532881,62.96487303000322,53614.503244800006
2022-10-29,12:29:17.000,302,11023217,12805,0,1667046556,13145.437706229997,62.809792170002765,53614.53119328
2022-10-29,12:29:18.000,302,11023280,12805,0,1667046557,13145.538750879998,62.59831827000016,53614.27965696001
2022-10-29,12:29:19.000,302,11023280,12685,0,1667046558,13145.282771099992,62.231763510004384,53613.96523656
2022-10-29,12:29:20.000,302,11023237,12885,0,1667046559,13145.04026393999,61.88635613999941,53613.65081616
2022-10-29,12:29:21.000,302,11023229,12805,0,1667046560,13144.912274049995,61.724226149999595,53613.36434424
2022-10-29,12:29:22.000,302,11023243,13205,0,1667046561,13145.02679132,61.75242267000431,53613.04992384
2022-10-29,12:29:23.000,302,11023245,12805,0,1667046562,13145.100890729991,61.9357000500022,53612.7914004
2022-10-29,12:29:24.000,302,11023245,12885,0,1667046563,13144.93921928999,62.2458617700031,53612.42807016
2022-10-29,12:29:25.000,302,11023219,12805,0,1667046564,13144.7438663,62.577170880002086,53612.26736640001
2022-10-29,12:29:26.000,302,11023196,12805,0,1667046565,13144.69671212999,62.85208694999892,53611.94595888
2022-10-29,12:29:27.000,302,11023239,13045,0,1667046566,13144.514831759989,62.936676509998506,53611.65948696
2022-10-29,12:29:28.000,302,11023261,12765,0,1667046567,13144.124125779992,62.79569391000405,53611.31013096001
2022-10-29,12:29:29.000,302,11023246,12885,0,1667046568,13143.82099182999,62.84503781999956,53611.13545296
2022-10-29,12:29:30.000,302,11023248,12685,0,1667046569,13143.49764894999,63.01421693999873,53610.8000712
2022-10-29,12:29:31.000,302,11023227,12565,0,1667046570,13143.248405479993,63.15519954000047,53610.541547759996
2022-10-29,12:29:32.000,302,11023217,13005,0,1667046571,13142.978953079997,63.28913301000284,53610.18520464001
2022-10-29,12:29:33.000,302,11023221,12565,0,1667046572,13142.722973299991,63.444213870003296,53609.98956528
2022-10-29,12:29:34.000,302,11023221,13045,0,1667046573,13142.48046613999,63.35257518000435,53609.807900160005
2022-10-29,12:29:35.000,302,11023276,12605,0,1667046574,13142.163859569999,62.986020420001296,53609.54937672
2022-10-29,12:29:36.000,302,11023242,12805,0,1667046575,13142.25816790999,62.4925813200025,53609.39566008001
2022-10-29,12:29:37.000,302,11023245,12885,0,1667046576,13142.049342299993,62.577170880002086,53609.10918816001
2022-10-29,12:29:38.000,302,11023210,12805,0,1667046577,13141.773153590002,62.66176044000167,53608.9484844
2022-10-29,12:29:39.000,302,11023229,12925,0,1667046578,13141.806835139992,62.993069550000655,53608.75983216
2022-10-29,12:29:40.000,302,11023209,12805,0,1667046579,13141.833780380002,63.43716474000394,53608.53624432001
2022-10-29,12:29:41.000,302,11023227,12885,0,1667046580,13141.752944660002,63.56404907999968,53608.27772088
2022-10-29,12:29:42.000,302,11023308,12765,0,1667046581,13141.598009529996,63.49355777999881,53608.04714592
2022-10-29,12:29:43.000,302,11023214,12805,0,1667046582,13141.577800599996,63.28208388000348,53607.81657096001
2022-10-29,12:29:44.000,302,11023226,13005,0,1667046583,13141.496964879996,63.07765911000024,53607.54407328
2022-10-29,12:29:45.000,302,11023221,12645,0,1667046584,13141.564327979992,62.89438173000235,53607.34843392
2022-10-29,12:29:46.000,302,11023178,13005,0,1667046585,13141.584536909992,62.71110435000446,53607.03401352
2022-10-29,12:29:47.000,302,11023261,13045,0,1667046586,13141.523910119991,62.527826969999296,53606.77549008
2022-10-29,12:29:48.000,302,11023246,12645,0,1667046587,13141.42960178,62.37274610999884,53606.53094088
2022-10-29,12:29:49.000,302,11023197,12845,0,1667046588,13141.133204139995,62.38684437000484,53606.32831440001
2022-10-29,12:29:50.000,302,11023226,12845,0,1667046589,13140.890696979994,62.626514790004876,53606.069790960006
2022-10-29,12:29:51.000,302,11023242,12885,0,1667046590,13140.97826900999,62.986020420001296,53605.81825464
2022-10-29,12:29:52.000,302,11023209,12805,0,1667046591,13141.09952258999,63.345526049997716,53605.5247956
2022-10-29,12:29:53.000,302,11023216,12885,0,1667046592,13140.931114839994,63.47241039000073,53605.40601456
2022-10-29,12:29:54.000,302,11023229,12685,0,1667046593,13140.654926130002,63.31732953000028,53605.10556840001
2022-10-29,12:29:55.000,302,11023239,12685,0,1667046594,13140.264220149991,63.267985620004765,53604.874993440004
2022-10-29,12:29:56.000,302,11023269,12965,0,1667046595,13139.732051659994,63.30323127000156,53604.63743136
2022-10-29,12:29:57.000,302,11023257,12805,0,1667046596,13139.233564720002,63.11290476000431,53604.26012688
2022-10-29,12:29:58.000,302,11023220,12765,0,1667046597,13138.84959505,63.01421693999873,53604.01557768
2022-10-29,12:29:59.000,302,11023205,12885,0,1667046598,13138.378053349988,63.11995389000367,53603.69417016001
2022-10-29,12:30:00.000,302,11023235,12885,0,1667046599,13138.216381910002,63.69093342000269,53603.365775520004
2022-10-29,12:30:01.000,302,11023216,12765,0,1667046600,13138.142282499997,64.05043904999911,53602.97449680001
2022-10-29,12:30:02.000,302,11023225,12845,0,1667046601,13138.223118219998,63.97289861999889,53602.646102160004
2022-10-29,12:30:03.000,302,11023253,12965,0,1667046602,13138.229854529993,63.70503168000141,53602.380591600006
2022-10-29,12:30:04.000,302,11023202,12765,0,1667046603,13138.142282499997,63.31028040000092,53602.07315832
2022-10-29,12:30:05.000,302,11023216,12925,0,1667046604,13137.980611059997,62.90847999000107,53601.7866864
2022-10-29,12:30:06.000,302,11023236,12725,0,1667046605,13137.845884859991,62.633563920004235,53601.41636904001
2022-10-29,12:30:07.000,302,11023258,12725,0,1667046606,13137.71115866,62.400942630003556,53601.10893576001
2022-10-29,12:30:08.000,302,11023230,12685,0,1667046607,13137.68421341999,62.46438479999779,53600.822463840006
2022-10-29,12:30:09.000,302,11023297,12605,0,1667046608,13137.75157652,62.640613050003594,53600.515030560004
2022-10-29,12:30:10.000,302,11023216,12725,0,1667046609,13137.74484020999,62.73225174000254,53600.19362304001
2022-10-29,12:30:11.000,302,11023261,12605,0,1667046610,13137.72463127999,62.83093956000084,53599.87221552
2022-10-29,12:30:12.000,302,11023231,12685,0,1667046611,13137.73136759,63.05651172000216,53599.5857436
2022-10-29,12:30:13.000,302,11023269,12965,0,1667046612,13137.74484020999,63.331427789999,53599.41805272
2022-10-29,12:30:14.000,302,11023216,12925,0,1667046613,13137.75157652,63.41601734999858,53599.09664520001
2022-10-29,12:30:15.000,302,11023168,12765,0,1667046614,13137.75157652,63.49355777999881,53598.91498008
2022-10-29,12:30:16.000,302,11023229,12965,0,1667046615,13138.034501540002,63.38077170000179,53598.59357256001
2022-10-29,12:30:17.000,302,11023241,12965,0,1667046616,13138.391525969993,63.24683822999941,53598.34902336001
2022-10-29,12:30:18.000,302,11023254,12765,0,1667046617,13138.58014264999,63.035364330004086,53598.11146128001
2022-10-29,12:30:19.000,302,11023254,12885,0,1667046618,13138.60035157999,62.88733260000299,53597.87389920001
2022-10-29,12:30:20.000,302,11023230,12845,0,1667046619,13138.344371799998,62.68995695999911,53597.67127272
2022-10-29,12:30:21.000,302,11023257,12765,0,1667046620,13138.007556299992,62.59831827000016,53597.3848008
2022-10-29,12:30:22.000,302,11023225,13045,0,1667046621,13137.475387809995,62.4925813200025,53597.182174320005
2022-10-29,12:30:23.000,302,11023219,13165,0,1667046622,13137.266562199999,62.45733566999843,53596.97954784
2022-10-29,12:30:24.000,302,11023225,12965,0,1667046623,13137.030791349993,62.302254809997976,53596.79089560001
2022-10-29,12:30:25.000,302,11023272,12885,0,1667046624,13136.680503229996,62.42209002000163,53596.51839792
2022-10-29,12:30:26.000,302,11023236,12845,0,1667046625,13136.52556809999,62.57012175000273,53596.28083584
2022-10-29,12:30:27.000,302,11023233,12885,0,1667046626,13136.599667509996,62.78864478000469,53595.97340256
2022-10-29,12:30:28.000,302,11023252,12765,0,1667046627,13137.024055039998,62.986020420001296,53595.81968592
2022-10-29,12:30:29.000,302,11023214,12565,0,1667046628,13137.32045267999,62.92257824999979,53595.65199504
2022-10-29,12:30:30.000,302,11023207,12765,0,1667046629,13137.286771129999,62.85208694999892,53595.456355680006
2022-10-29,12:30:31.000,302,11023241,13045,0,1667046630,13137.138572309988,62.8379886900002,53595.27469056
2022-10-29,12:30:32.000,302,11023238,12765,0,1667046631,13136.916274080002,62.95782390000386,53595.1489224
2022-10-29,12:30:33.000,302,11023218,12885,0,1667046632,13136.673766920001,62.78864478000469,53595.002192880005
2022-10-29,12:30:34.000,302,11023234,12725,0,1667046633,13136.680503229996,62.51372871000058,53594.82751488001
2022-10-29,12:30:35.000,302,11023206,12565,0,1667046634,13136.727657399992,62.351598720000766,53594.68078536
2022-10-29,12:30:36.000,302,11023235,12765,0,1667046635,13136.680503229996,62.26700916000118,53594.51309448
2022-10-29,12:30:37.000,302,11023213,12925,0,1667046636,13136.653557990001,62.2811074199999,53594.33841648
2022-10-29,12:30:38.000,302,11023247,12965,0,1667046637,13136.559249649996,62.189468730000954,53594.20566120001
2022-10-29,12:30:39.000,302,11023253,12565,0,1667046638,13136.34368772999,62.30930394000461,53594.07290592
2022-10-29,12:30:40.000,302,11023207,12725,0,1667046639,13136.32347879999,62.71815348000382,53594.05194456
2022-10-29,12:30:41.000,302,11023207,12805,0,1667046640,13136.20896153,63.15519954000047,53593.926176400004
2022-10-29,12:30:42.000,302,11023245,12605,0,1667046641,13136.215697839994,63.676835160003975,53593.77245976001
2022-10-29,12:30:43.000,302,11023251,12605,0,1667046642,13136.074235329994,64.1984707800002,53593.65367872001
2022-10-29,12:30:44.000,302,11023193,13005,0,1667046643,13135.703738279997,64.47338685000432,53593.43009088
2022-10-29,12:30:45.000,302,11023252,12925,0,1667046644,13135.198515029995,64.48043598000368,53593.35323256
2022-10-29,12:30:46.000,302,11023244,12685,0,1667046645,13134.639401300003,64.21961816999828,53593.17855456001
2022-10-29,12:30:47.000,302,11023248,12805,0,1667046646,13134.039869709995,64.0363407900004,53592.92701824
2022-10-29,12:30:48.000,302,11023208,12845,0,1667046647,13133.628954799999,63.92355471000337,53592.73137888
2022-10-29,12:30:49.000,302,11023230,12725,0,1667046648,13133.372975019993,63.979947749998246,53592.563688
2022-10-29,12:30:50.000,302,11023227,12925,0,1667046649,13133.265194059997,64.1984707800002,53592.32612592
2022-10-29,12:30:51.000,302,11023238,12885,0,1667046650,13133.090049999992,64.40994468000281,53592.08856384
2022-10-29,12:30:52.000,302,11023220,12805,0,1667046651,13132.86775176999,64.71305727000436,53591.84401464
2022-10-29,12:30:53.000,302,11023224,12845,0,1667046652,13132.56461781999,64.94567855999776,53591.57151696001
2022-10-29,12:30:54.000,302,11023206,13085,0,1667046653,13132.46357316999,65.0514155100027,53591.382864720006
2022-10-29,12:30:55.000,302,11023263,12645,0,1667046654,13132.308638039998,65.03026812000462,53591.194212480004
2022-10-29,12:30:56.000,302,11023177,12965,0,1667046655,13132.160439220002,64.99502247000055,53590.94267616
2022-10-29,12:30:57.000,302,11023247,12645,0,1667046656,13132.005504089997,64.77649943999859,53590.691139840004
2022-10-29,12:30:58.000,302,11023223,12965,0,1667046657,13132.052658259992,64.42404294000153,53590.48851336
2022-10-29,12:30:59.000,302,11023210,12965,0,1667046658,13132.227802319998,64.21256903999893,53590.34877096001
2022-10-29,12:31:00.000,302,11023229,12965,0,1667046659,13132.335583279993,64.07158644000447,53590.16011872001
2022-10-29,12:31:01.000,302,11023213,12925,0,1667046660,13132.227802319998,64.12797947999934,53590.02736344
2022-10-29,12:31:02.000,302,11023235,12965,0,1667046661,13132.227802319998,64.02224253000168,53589.88762104
2022-10-29,12:31:03.000,302,11023252,12805,0,1667046662,13132.173911839993,63.83191602000443,53589.88762104
2022-10-29,12:31:04.000,302,11023210,12605,0,1667046663,13132.146966599998,63.78257211000164,53589.733904400004
2022-10-29,12:31:05.000,302,11023220,12805,0,1667046664,13132.214329699993,63.71912994000013,53589.71294304
2022-10-29,12:31:06.000,302,11023254,12685,0,1667046665,13132.241274939988,63.64863863999926,53589.71294304
2022-10-29,12:31:07.000,302,11023255,12845,0,1667046666,13132.072867189992,63.620442120001826,53589.69198168
2022-10-29,12:31:08.000,302,11023224,12805,0,1667046667,13131.823623719996,63.578147339998395,53589.67800744001
2022-10-29,12:31:09.000,302,11023256,12965,0,1667046668,13131.702370139996,63.66273689999798,53589.74787864001
2022-10-29,12:31:10.000,302,11023250,12685,0,1667046669,13131.702370139996,63.83896515000379,53589.64307184
2022-10-29,12:31:11.000,302,11023242,12925,0,1667046670,13131.810151099991,63.93765297000209,53589.65005896
2022-10-29,12:31:12.000,302,11023238,12685,0,1667046671,13131.884250509996,64.31830599000386,53589.55922640001
2022-10-29,12:31:13.000,302,11023241,12645,0,1667046672,13131.64847965999,64.5932220600007,53589.57320064
2022-10-29,12:31:14.000,302,11023255,12605,0,1667046673,13131.123047479989,64.4945342400024,53589.39153552001
2022-10-29,12:31:15.000,302,11023209,12805,0,1667046674,13130.638033160001,64.18437252000149,53589.44044536001
2022-10-29,12:31:16.000,302,11023213,12925,0,1667046675,13130.22711824999,63.72617906999949,53589.370574160006
2022-10-29,12:31:17.000,302,11023213,12765,0,1667046676,13130.011556329999,63.60634386000311,53589.370574160006
2022-10-29,12:31:18.000,302,11023217,12605,0,1667046677,13130.031765259999,63.71912994000013,53589.3146772
2022-10-29,12:31:19.000,302,11023222,12605,0,1667046678,13130.24732717999,63.88125992999994,53589.300702960005
2022-10-29,12:31:20.000,302,11023208,12845,0,1667046679,13130.260799799995,63.796670370000356,53589.251793120005
2022-10-29,12:31:21.000,302,11023214,12965,0,1667046680,13130.31469028,63.620442120001826,53589.09108936
2022-10-29,12:31:22.000,302,11023225,12845,0,1667046681,13130.36858075999,63.50060690999817,53589.12602496001
2022-10-29,12:31:23.000,302,11023200,12765,0,1667046682,13130.28774503999,63.571098209999036,53589.07711512001
2022-10-29,12:31:24.000,302,11023167,12565,0,1667046683,13130.33489921,63.77552298000228,53589.035192400006
2022-10-29,12:31:25.000,302,11023226,13125,0,1667046684,13130.503306959996,64.26191295000172,53589.05615376001
2022-10-29,12:31:26.000,302,11023222,12605,0,1667046685,13130.718868880002,64.61436944999878,53589.070128
2022-10-29,12:31:27.000,302,11023250,12685,0,1667046686,13130.934430799993,64.85403986999881,53589.05615376001
2022-10-29,12:31:28.000,302,11023216,12845,0,1667046687,13130.995057589993,64.81879422000202,53589.00724392001
2022-10-29,12:31:29.000,302,11023222,12565,0,1667046688,13130.880540320002,64.74125379000179,53589.10506360001
2022-10-29,12:31:30.000,302,11023217,12645,0,1667046689,13130.698659950001,64.81879422000202,53589.05615376001
2022-10-29,12:31:31.000,302,11023225,12725,0,1667046690,13130.685187329997,64.85403986999881,53589.07711512001
2022-10-29,12:31:32.000,302,11023225,12885,0,1667046691,13130.732341499992,64.68486074999964,53589.05615376001
2022-10-29,12:31:33.000,302,11023222,12885,0,1667046692,13130.779495670002,64.5932220600007,53589.133012080005
2022-10-29,12:31:34.000,302,11023213,12925,0,1667046693,13130.752550429992,64.26191295000172,53589.25878024
2022-10-29,12:31:35.000,302,11023236,12885,0,1667046694,13130.523515889996,63.94470210000145,53589.3146772
2022-10-29,12:31:36.000,302,11023241,12765,0,1667046695,13130.402262309995,63.71208081000077,53589.37756128
2022-10-29,12:31:37.000,302,11023209,12885,0,1667046696,13130.530252199991,63.69093342000269,53589.48236808
2022-10-29,12:31:38.000,302,11023214,12965,0,1667046697,13130.786231979997,64.00814427000296,53589.62909760001
2022-10-29,12:31:39.000,302,11023214,12925,0,1667046698,13131.028739139998,64.69895900999836,53589.78281424
2022-10-29,12:31:40.000,302,11023230,12765,0,1667046699,13131.291455229999,65.1853489799978,53589.754865760005
2022-10-29,12:31:41.000,302,11023249,12725,0,1667046700,13131.904459439997,65.72813198999938,53590.06229904001
2022-10-29,12:31:42.000,302,11023257,12685,0,1667046701,13132.658926159995,65.68583721000323,53590.39069368
2022-10-29,12:31:43.000,302,11023198,12765,0,1667046702,13133.197830960002,65.47436331000063,53590.642230000005
2022-10-29,12:31:44.000,302,11023207,12645,0,1667046703,13133.669372659999,65.31223332000081,53590.78197240001
2022-10-29,12:31:45.000,302,11023219,12685,0,1667046704,13133.96577029999,65.24174201999995,53591.01254736
2022-10-29,12:31:46.000,302,11023215,12885,0,1667046705,13134.01292447,65.48141243999999,53591.10337992
2022-10-29,12:31:47.000,302,11023207,13005,0,1667046706,13133.918616129995,66.1017358800018,53591.1313284
2022-10-29,12:31:48.000,302,11023249,12765,0,1667046707,13133.99271554,66.53878193999844,53591.215173840006
2022-10-29,12:31:49.000,302,11023206,12765,0,1667046708,13134.11396912,66.86304191999807,53591.29901928
2022-10-29,12:31:50.000,302,11023242,12685,0,1667046709,13133.98597922999,66.8700910500047,53591.27805792
2022-10-29,12:31:51.000,302,11023194,12765,0,1667046710,13133.716526829994,66.84894365999935,53591.215173840006
2022-10-29,12:31:52.000,302,11023231,13125,0,1667046711,13133.467283359998,66.75025584000105,53591.17325112
2022-10-29,12:31:53.000,302,11023245,12925,0,1667046712,13133.143940479997,66.67271541000082,53591.17325112
2022-10-29,12:31:54.000,302,11023238,12965,0,1667046713,13132.84754283999,66.44009412000014,53591.16626400001
2022-10-29,12:31:55.000,302,11023233,12965,0,1667046714,13132.62524460999,66.05239196999901,53591.12434128
2022-10-29,12:31:56.000,302,11023222,12725,0,1667046715,13132.50399102999,65.69993547000195,53591.047482960006
2022-10-29,12:31:57.000,302,11023231,12445,0,1667046716,13132.288429109998,65.7563285100041,53591.026521600004
2022-10-29,12:31:58.000,302,11023228,12845,0,1667046717,13132.133493979993,66.1369815299986,53590.991586
2022-10-29,12:31:59.000,302,11023222,12805,0,1667046718,13132.045921949997,66.48943803000293,53590.97062464001
2022-10-29,12:32:00.000,302,11023233,12685,0,1667046719,13132.012240399992,66.63042063000466,53590.858830720004
2022-10-29,12:32:01.000,302,11023212,12885,0,1667046720,13132.012240399992,66.53878193999844,53590.809920880005
2022-10-29,12:32:02.000,302,11023246,12725,0,1667046721,13131.870777889992,66.5599293300038,53590.85184360001
2022-10-29,12:32:03.000,302,11023201,12765,0,1667046722,13131.71584276,66.77140322999912,53590.816908
2022-10-29,12:32:04.000,302,11023219,12925,0,1667046723,13131.944877299997,66.91943496000022,53590.858830720004
2022-10-29,12:32:05.000,302,11023221,12805,0,1667046724,13132.012240399992,67.22959668000112,53590.879792080006
2022-10-29,12:32:06.000,302,11023223,12885,0,1667046725,13132.221066009988,67.71598665000056,53590.991586
2022-10-29,12:32:07.000,302,11023227,13165,0,1667046726,13132.389473759999,68.23057314000471,53591.03350872
2022-10-29,12:32:08.000,302,11023208,12805,0,1667046727,13132.57135413,68.64647181000328,53591.05447008
2022-10-29,12:32:09.000,302,11023233,12885,0,1667046728,13132.87448808,69.50646566999785,53591.17325112
2022-10-29,12:32:10.000,302,11023232,13005,0,1667046729,13133.224776199997,70.49334387000272,53591.22216096
2022-10-29,12:32:11.000,302,11023251,12885,0,1667046730,13133.548119079998,71.20530600000347,53591.33395488001
2022-10-29,12:32:12.000,302,11023250,12765,0,1667046731,13133.635691109994,71.57186075999925,53591.4457488
2022-10-29,12:32:13.000,302,11023235,12645,0,1667046732,13133.447074429998,71.67054858000483,53591.56452984
2022-10-29,12:32:14.000,302,11023249,12725,0,1667046733,13133.453810739993,71.46612381000159,53591.82305328
2022-10-29,12:32:15.000,302,11023248,12965,0,1667046734,13133.372975019993,71.22645339000155,53591.885937360006
2022-10-29,12:32:16.000,302,11023215,12925,0,1667046735,13133.453810739993,71.3180920800005,53591.9697828
2022-10-29,12:32:17.000,302,11023239,12845,0,1667046736,13133.709790519999,71.57890988999861,53592.032666880004
2022-10-29,12:32:18.000,302,11023247,12645,0,1667046737,13134.07355126,71.9736611699991,53592.13747368
2022-10-29,12:32:19.000,302,11023220,12765,0,1667046738,13134.450784619992,72.19218420000107,53592.22830624
2022-10-29,12:32:20.000,302,11023223,12605,0,1667046739,13134.726973329998,72.01595595000254,53592.33311304
2022-10-29,12:32:21.000,302,11023254,12805,0,1667046740,13134.639401300003,71.6282538000014,53592.3540744
2022-10-29,12:32:22.000,302,11023218,12725,0,1667046741,13134.383421519997,70.95153732000472,53592.40997136001
2022-10-29,12:32:23.000,302,11023237,12765,0,1667046742,13134.309322109992,70.39465605000441,53592.535739520004
2022-10-29,12:32:24.000,302,11023228,12605,0,1667046743,13134.17459591,70.19728041000053,53592.556700880006
2022-10-29,12:32:25.000,302,11023205,12845,0,1667046744,13134.208277459991,70.33826301000227,53592.486829680005
2022-10-29,12:32:26.000,302,11023193,12885,0,1667046745,13134.241959009996,70.38760691999778,53592.47984256001
2022-10-29,12:32:27.000,302,11023215,12765,0,1667046746,13133.999451849995,70.5144912600008,53592.43093272001
2022-10-29,12:32:28.000,302,11023201,12885,0,1667046747,13133.756944689994,70.75416168000083,53592.33311304
2022-10-29,12:32:29.000,302,11023233,12925,0,1667046748,13133.440338119988,70.99383210000087,53592.30516456
2022-10-29,12:32:30.000,302,11023203,12805,0,1667046749,13132.941851179996,70.65547386000253,53592.2842032
2022-10-29,12:32:31.000,302,11023255,12525,0,1667046750,13132.261483869988,70.09859259000223,53592.13747368
2022-10-29,12:32:32.000,302,11023218,12845,0,1667046751,13131.520489769995,69.76728348000324,53592.053628240006
2022-10-29,12:32:33.000,302,11023205,12645,0,1667046752,13130.752550429992,69.91531521000434,53591.9697828
2022-10-29,12:32:34.000,302,11023265,12965,0,1667046753,13130.15301884,70.04219955000008,53591.92786008001
2022-10-29,12:32:35.000,302,11023204,13165,0,1667046754,13129.715158689993,70.17613302000245,53591.78811768001
2022-10-29,12:32:36.000,302,11023254,12805,0,1667046755,13129.499596770002,70.465147349998,53591.82305328
2022-10-29,12:32:37.000,302,11023226,12885,0,1667046756,13129.553487249992,70.83875124000042,53591.7252336
2022-10-29,12:32:38.000,302,11023226,12885,0,1667046757,13129.668004519997,70.98678297000151,53591.62042680001
2022-10-29,12:32:39.000,302,11023223,12725,0,1667046758,13129.742103930002,71.08547078999982,53591.69029800001
2022-10-29,12:32:40.000,302,11023221,12965,0,1667046759,13129.553487249992,71.12071644000389,53591.56452984
2022-10-29,12:32:41.000,302,11023238,12765,0,1667046760,13129.102154479995,71.11366731000453,53591.45972304
2022-10-29,12:32:42.000,302,11023230,12765,0,1667046761,13128.697975879993,71.11366731000453,53591.340942
2022-10-29,12:32:43.000,302,11023232,12645,0,1667046762,13128.401578240002,70.94448818999808,53591.33395488001
2022-10-29,12:32:44.000,302,11023234,12845,0,1667046763,13128.273588349992,70.59908082000038,53591.42478744001
2022-10-29,12:32:45.000,302,11023254,12885,0,1667046764,13128.125389529996,70.2677717100014,53591.431774560006
2022-10-29,12:32:46.000,302,11023218,12845,0,1667046765,13127.93003653999,69.9223643400037,53591.41780032
2022-10-29,12:32:47.000,302,11023228,12725,0,1667046766,13127.76836509999,69.50646566999785,53591.38985184
2022-10-29,12:32:48.000,302,11023204,12685,0,1667046767,13127.963718089995,69.2174513400023,53591.340942
2022-10-29,12:32:49.000,302,11023245,12845,0,1667046768,13128.415050859992,68.94958440000482,53591.39683896
2022-10-29,12:32:50.000,302,11023248,13125,0,1667046769,13128.852911009999,68.93548613999883,53591.36889048
2022-10-29,12:32:51.000,302,11023272,12965,0,1667046770,13129.162781269995,68.90024049000203,53591.431774560006
2022-10-29,12:32:52.000,302,11023244,12885,0,1667046771,13129.533278319992,69.07646874000056,53591.35491624001
2022-10-29,12:32:53.000,302,11023252,12965,0,1667046772,13129.897039059993,69.61925175000215,53591.431774560006
2022-10-29,12:32:54.000,302,11023184,13005,0,1667046773,13130.28774503999,70.14088736999838,53591.59247832001
2022-10-29,12:32:55.000,302,11023167,12725,0,1667046774,13130.705396259997,70.3664595299997,53591.71125936001
2022-10-29,12:32:56.000,302,11023231,12805,0,1667046775,13130.900749250002,70.21137866999925,53591.73920784001
2022-10-29,12:32:57.000,302,11023219,12685,0,1667046776,13130.954639729993,69.92941347000306,53591.85100176
2022-10-29,12:32:58.000,302,11023276,12965,0,1667046777,13130.920958180002,69.55580958000064,53591.885937360006
2022-10-29,12:32:59.000,302,11023227,13045,0,1667046778,13130.772759359992,69.34433567999804,53591.95580856001
2022-10-29,12:33:00.000,302,11023256,12805,0,1667046779,13130.31469028,68.90024049000203,53591.8999116
2022-10-29,12:33:01.000,302,11023221,12885,0,1667046780,13129.546750939997,67.99090272000467,53591.7951048
2022-10-29,12:33:02.000,302,11023189,13005,0,1667046781,13128.98763720999,67.25779319999856,53591.746194960004
2022-10-29,12:33:03.000,302,11023207,13085,0,1667046782,13128.536304439993,66.82779627000127,53591.64138816001
2022-10-29,12:33:04.000,302,11023219,12725,0,1667046783,13128.165807389996,66.8700910500047,53591.529594240004
2022-10-29,12:33:05.000,302,11023277,13045,0,1667046784,13128.01087225999,67.0040245199998,53591.529594240004
2022-10-29,12:33:06.000,302,11023220,12685,0,1667046785,13128.044553809996,67.12385973000346,53591.382864720006
2022-10-29,12:33:07.000,302,11023205,12725,0,1667046786,13127.620166279994,67.1520562500009,53591.312993520005
2022-10-29,12:33:08.000,302,11023245,12965,0,1667046787,13127.276614469993,67.34238275999815,53591.243122320004
2022-10-29,12:33:09.000,302,11023233,12725,0,1667046788,13127.229460299997,67.37057928000286,53591.17325112
2022-10-29,12:33:10.000,302,11023215,12845,0,1667046789,13127.269878159997,67.25779319999856,53591.047482960006
2022-10-29,12:33:11.000,302,11023210,12885,0,1667046790,13127.061052550001,67.19435103000433,53590.977611760005
2022-10-29,12:33:12.000,302,11023229,12765,0,1667046791,13126.764654909995,67.23664581000048,53590.84485648
2022-10-29,12:33:13.000,302,11023195,12845,0,1667046792,13126.805072769996,67.3635301500035,53590.761011040006
2022-10-29,12:33:14.000,302,11023223,12885,0,1667046793,13126.926326349996,67.33533362999879,53590.72607544
2022-10-29,12:33:15.000,302,11023216,12685,0,1667046794,13127.222723990002,67.2154984200024,53590.712101200006
2022-10-29,12:33:16.000,302,11023252,12925,0,1667046795,13127.512385319998,67.20140016000369,53590.6771656
2022-10-29,12:33:17.000,302,11023208,12765,0,1667046796,13127.593221039999,66.8700910500047,53590.60030728
2022-10-29,12:33:18.000,302,11023208,12765,0,1667046797,13127.350713879998,66.06649022999773,53590.62825576
2022-10-29,12:33:19.000,302,11023233,12605,0,1667046798,13127.074525169992,65.58010025999829,53590.593320160006
2022-10-29,12:33:20.000,302,11023256,12965,0,1667046799,13126.83875432,65.37567549000232,53590.48152624
2022-10-29,12:33:21.000,302,11023253,12805,0,1667046800,13126.58951084999,65.21354550000251,53590.404667920004
2022-10-29,12:33:22.000,302,11023221,12925,0,1667046801,13126.353739999999,64.99502247000055,53590.18108008001
2022-10-29,12:33:23.000,302,11023254,13005,0,1667046802,13126.165123319988,64.70600813999772,53590.13217024001
2022-10-29,12:33:24.000,302,11023192,12645,0,1667046803,13126.117969149993,64.58617293000134,53590.06229904001
2022-10-29,12:33:25.000,302,11023222,12685,0,1667046804,13125.936088779992,64.56502554000326,53589.873646800006
2022-10-29,12:33:26.000,302,11023235,12925,0,1667046805,13125.61274589999,64.29715859999851,53589.74089152
2022-10-29,12:33:27.000,302,11023222,12845,0,1667046806,13125.100786339994,63.74027732999821,53589.51031656001
2022-10-29,12:33:28.000,302,11023226,12925,0,1667046807,13124.662926190002,63.31732953000028,53589.35659992
2022-10-29,12:33:29.000,302,11023221,12965,0,1667046808,13124.555145229991,63.162248669999826,53589.19589616001
2022-10-29,12:33:30.000,302,11023258,13045,0,1667046809,13124.454100579991,62.986020420001296,53588.965321200005
2022-10-29,12:33:31.000,302,11023254,12605,0,1667046810,13124.44062796,62.84503781999956,53588.76269472
2022-10-29,12:33:32.000,302,11023220,12645,0,1667046811,13124.33284699999,62.802743040003406,53588.511158400004
2022-10-29,12:33:33.000,302,11023212,12965,0,1667046812,13124.1981208,63.035364330004086,53588.35045464
2022-10-29,12:33:34.000,302,11023212,12965,0,1667046813,13124.144230319995,63.30323127000156,53588.23866072001
2022-10-29,12:33:35.000,302,11023226,12965,0,1667046814,13123.942141019994,63.38077170000179,53588.0919312
2022-10-29,12:33:36.000,302,11023231,12925,0,1667046815,13123.713106479998,63.183396059997904,53587.9172532
2022-10-29,12:33:37.000,302,11023231,12885,0,1667046816,13123.383027290001,62.767497389999335,53587.68667824001
2022-10-29,12:33:38.000,302,11023247,12805,0,1667046817,13123.20114692,62.34454959000141,53587.63078128
2022-10-29,12:33:39.000,302,11023206,12765,0,1667046818,13123.026002859995,62.0343878700005,53587.43514192
2022-10-29,12:33:40.000,302,11023200,12565,0,1667046819,13122.95863976,61.773570060002385,53587.26046392001
2022-10-29,12:33:41.000,302,11023215,12565,0,1667046820,13122.709396289989,61.44931008000276,53587.04386320001
2022-10-29,12:33:42.000,302,11023232,12725,0,1667046821,13122.581406399993,61.42111355999805,53586.91110792
2022-10-29,12:33:43.000,302,11023203,12845,0,1667046822,13122.527515919988,61.4775066000002,53586.6945072
2022-10-29,12:33:44.000,302,11023240,12685,0,1667046823,13122.527515919988,61.5761944199985,53586.51284208001
2022-10-29,12:33:45.000,302,11023256,12605,0,1667046824,13122.507306989988,61.61144007000257,53586.3800868
2022-10-29,12:33:46.000,302,11023207,12725,0,1667046825,13122.258063519992,61.75242267000431,53586.1704732
2022-10-29,12:33:47.000,302,11023221,12885,0,1667046826,13121.786521819995,61.65373484999873,53585.8560528
2022-10-29,12:33:48.000,302,11023216,12845,0,1667046827,13121.382343219993,61.540948770001705,53585.68836192
2022-10-29,12:33:49.000,302,11023199,12925,0,1667046828,13120.924274140001,61.30127835000167,53585.49970968
2022-10-29,12:33:50.000,302,11023206,12845,0,1667046829,13120.37189671999,61.096853579998424,53585.24817336001
2022-10-29,12:33:51.000,302,11023248,12805,0,1667046830,13119.826255610002,60.913576200000534,53584.98266280001
2022-10-29,12:33:52.000,302,11023252,12885,0,1667046831,13119.4827038,60.80079012000351,53584.83593328001
2022-10-29,12:33:53.000,302,11023234,12685,0,1667046832,13119.206515089994,60.66685665000114,53584.52151288
2022-10-29,12:33:54.000,302,11023219,12805,0,1667046833,13119.125679369994,60.07472973000404,53584.19311824001
2022-10-29,12:33:55.000,302,11023216,12765,0,1667046834,13119.226724019994,59.6235854100014,53583.99049176
2022-10-29,12:33:56.000,302,11023194,12685,0,1667046835,13119.37492283999,59.6235854100014,53583.7249812
2022-10-29,12:33:57.000,302,11023227,12565,0,1667046836,13119.44228594,59.89145234999887,53583.431522160005
2022-10-29,12:33:58.000,302,11023200,12965,0,1667046837,13119.287350809995,60.222761459997855,53583.17299872
2022-10-29,12:33:59.000,302,11023203,12965,0,1667046838,13118.970744239989,60.328498410002794,53582.928449520005
2022-10-29,12:34:00.000,302,11023215,12805,0,1667046839,13118.708028150002,60.088827990002756,53582.63499048001
2022-10-29,12:34:01.000,302,11023238,12605,0,1667046840,13118.088287629995,59.285227170003054,53582.35550568
2022-10-29,12:34:02.000,302,11023207,12925,0,1667046841,13117.131731609996,57.89654855999834,53581.99916256
2022-10-29,12:34:03.000,302,11023239,12525,0,1667046842,13116.316638099997,56.973112530002254,53581.705703520005
2022-10-29,12:34:04.000,302,11023242,13005,0,1667046843,13115.59585292999,56.99425992000033,53581.384296
2022-10-29,12:34:05.000,302,11023219,12965,0,1667046844,13114.848122520001,57.76261509000324,53581.104811200006
2022-10-29,12:34:06.000,302,11023222,12805,0,1667046845,13114.32269034,58.43933156999992,53580.79039080001
2022-10-29,12:34:07.000,302,11023231,12885,0,1667046846,13113.945456979993,58.74949329000083,53580.44802192
2022-10-29,12:34:08.000,302,11023222,12765,0,1667046847,13113.797258159997,58.86227936999785,53580.15456288
2022-10-29,12:34:09.000,302,11023275,12925,0,1667046848,13113.716422439997,58.94686893000471,53579.88206520001
2022-10-29,12:34:10.000,302,11023241,12885,0,1667046849,13113.44697004,59.1653919599994,53579.66546448001
2022-10-29,12:34:11.000,302,11023220,12965,0,1667046850,13113.521069449991,59.32047281999985,53579.43488952
2022-10-29,12:34:12.000,302,11023220,12885,0,1667046851,13113.642323029992,59.55309411000053,53579.22527592
2022-10-29,12:34:13.000,302,11023227,12965,0,1667046852,13113.655795649996,60.01833669000189,53579.022649440005
2022-10-29,12:34:14.000,302,11023235,12885,0,1667046853,13113.898302809997,60.39898971000366,53578.8689328
2022-10-29,12:34:15.000,302,11023214,12645,0,1667046854,13114.235118309989,60.58226709000155,53578.67329344
2022-10-29,12:34:16.000,302,11023198,12805,0,1667046855,13114.74707787,60.76554446999944,53578.449705600004
2022-10-29,12:34:17.000,302,11023239,13045,0,1667046856,13115.292718979988,60.93472358999861,53578.27502760001
2022-10-29,12:34:18.000,302,11023256,12965,0,1667046857,13115.851832709996,61.03341141000419,53578.17720792001
2022-10-29,12:34:19.000,302,11023195,12805,0,1667046858,13116.047185700001,61.17439400999865,53578.07240112
2022-10-29,12:34:20.000,302,11023237,12805,0,1667046859,13116.242538689992,61.258983569998236,53577.91169736001
2022-10-29,12:34:21.000,302,11023259,12885,0,1667046860,13116.229066070002,61.364720520003175,53577.632212560005
2022-10-29,12:34:22.000,302,11023257,12965,0,1667046861,13116.188648210002,60.962920110003324,53577.56932848
2022-10-29,12:34:23.000,302,11023226,12925,0,1667046862,13116.141494039992,60.37784231999831,53577.43657320001
2022-10-29,12:34:24.000,302,11023263,12805,0,1667046863,13115.87877794999,60.01128756000253,53577.30381792
2022-10-29,12:34:25.000,302,11023211,12605,0,1667046864,13115.447654109994,59.94784539000102,53577.059268720004
2022-10-29,12:34:26.000,302,11023230,12885,0,1667046865,13115.211883260003,59.99718930000381,53576.84965512
2022-10-29,12:34:27.000,302,11023259,12805,0,1667046866,13114.976112409997,59.78571540000121,53576.52824760001
2022-10-29,12:34:28.000,302,11023237,12845,0,1667046867,13114.43720760999,59.059655010001734,53576.33260824001
2022-10-29,12:34:29.000,302,11023217,12845,0,1667046868,13113.46717897,58.10097333000158,53576.16491736001
2022-10-29,12:34:30.000,302,11023222,12725,0,1667046869,13112.564513429992,57.44540424000297,53575.94132952
2022-10-29,12:34:31.000,302,11023209,12765,0,1667046870,13111.473231210002,57.967039859999204,53575.6548576
2022-10-29,12:34:32.000,302,11023194,12765,0,1667046871,13110.813072829995,58.98211458000151,53575.34742432001
2022-10-29,12:34:33.000,302,11023211,12925,0,1667046872,13110.90738117,59.88440321999951,53575.12383648
2022-10-29,12:34:34.000,302,11023219,12685,0,1667046873,13110.80633652,60.35669493000023,53574.85133880001
2022-10-29,12:34:35.000,302,11023223,13005,0,1667046874,13110.732237109994,60.02538582000125,53574.70460928001
2022-10-29,12:34:36.000,302,11023242,12645,0,1667046875,13110.7255008,59.285227170003054,53574.543905520004
2022-10-29,12:34:37.000,302,11023237,12805,0,1667046876,13110.590774599994,58.650805470002524,53574.2923692
2022-10-29,12:34:38.000,302,11023223,12885,0,1667046877,13110.099023969997,58.38998766000441,53574.229485120006
2022-10-29,12:34:39.000,302,11023234,12645,0,1667046878,13109.72852692,58.777689809998265,53574.13865256
2022-10-29,12:34:40.000,302,11023216,12765,0,1667046879,13109.50622869,59.468504550000944,53574.00589728001
2022-10-29,12:34:41.000,302,11023211,12805,0,1667046880,13109.533173929995,60.00423843000317,53573.8032708
2022-10-29,12:34:42.000,302,11023169,12965,0,1667046881,13109.425392969999,60.095877120002115,53573.71942536001
2022-10-29,12:34:43.000,302,11023218,12725,0,1667046882,13109.169413189993,59.835059310004,53573.705451120004
2022-10-29,12:34:44.000,302,11023216,12685,0,1667046883,13108.926906029992,59.31342369000049,53573.62859280001
2022-10-29,12:34:45.000,302,11023213,13045,0,1667046884,13108.765234589991,59.235883260000264,53573.57968296001
2022-10-29,12:34:46.000,302,11023242,12605,0,1667046885,13108.724816729991,59.32752194999921,53573.57269584
2022-10-29,12:34:47.000,302,11023267,12645,0,1667046886,13108.913433410002,59.53899585000181,53573.57269584
2022-10-29,12:34:48.000,302,11023233,12805,0,1667046887,13109.324348319999,59.82801018000464,53573.523786
2022-10-29,12:34:49.000,302,11023224,12925,0,1667046888,13109.82957157,60.13112276999891,53573.4539148
2022-10-29,12:34:50.000,302,11023202,12605,0,1667046889,13110.348267439993,60.547021440004755,53573.35609512
2022-10-29,12:34:51.000,302,11023238,12805,0,1667046890,13110.772654969995,61.05455880000227,53573.34212088001
2022-10-29,12:34:52.000,302,11023186,12685,0,1667046891,13111.02189843999,61.50570312000491,53573.43295344001
2022-10-29,12:34:53.000,302,11023237,12645,0,1667046892,13111.291350840002,61.39996616999997,53573.46090192001
2022-10-29,12:34:54.000,302,11023170,12605,0,1667046893,13111.378922869997,61.38586791000125,53573.46090192001
2022-10-29,12:34:55.000,302,11023231,12645,0,1667046894,13111.628166339993,61.28718009000295,53573.48186328001
2022-10-29,12:34:56.000,302,11023197,12965,0,1667046895,13111.850464569994,61.125050100003136,53573.537760240004
2022-10-29,12:34:57.000,302,11023227,12725,0,1667046896,13112.173807449995,60.906527070001175,53573.50981176001
2022-10-29,12:34:58.000,302,11023269,12765,0,1667046897,13112.517359259997,60.35669493000023,53573.53077312001
2022-10-29,12:34:59.000,302,11023208,12805,0,1667046898,13112.712712250002,59.99014017000445,53573.57269584
2022-10-29,12:35:00.000,302,11023200,12685,0,1667046899,13112.766602729993,59.72932235999906,53573.47487616
2022-10-29,12:35:01.000,302,11023229,12885,0,1667046900,13112.820493209998,59.39096412000072,53573.50981176001
2022-10-29,12:35:02.000,302,11023204,12925,0,1667046901,13112.476941399997,58.827033720001054,53573.4189792
2022-10-29,12:35:03.000,302,11023246,12805,0,1667046902,13111.870673499994,57.952941600000486,53573.439940560005
2022-10-29,12:35:04.000,302,11023230,12965,0,1667046903,13111.197042499996,56.80393341000308,53573.349108
2022-10-29,12:35:05.000,302,11023173,12805,0,1667046904,13110.321322199998,56.14131518999784,53573.2792368
2022-10-29,12:35:06.000,302,11023206,12845,0,1667046905,13109.358029869989,55.67607261000376,53573.18141712
2022-10-29,12:35:07.000,302,11023212,12885,0,1667046906,13108.643981009991,55.38705828000093,53572.95782928001
2022-10-29,12:35:08.000,302,11023214,12925,0,1667046907,13108.50925481,55.38000915000157,53572.90193232
2022-10-29,12:35:09.000,302,11023254,12765,0,1667046908,13108.42841909,55.49984435999795,53572.866996720004
2022-10-29,12:35:10.000,302,11023232,12965,0,1667046909,13108.145494069999,56.740491240001575,53572.83904824001
2022-10-29,12:35:11.000,302,11023216,12685,0,1667046910,13108.030976799993,58.43933156999992,53572.60847328
2022-10-29,12:35:12.000,302,11023226,12965,0,1667046911,13108.037713109989,59.694076710002264,53572.42680816001
2022-10-29,12:35:13.000,302,11023207,12685,0,1667046912,13108.152230379994,60.34259667000151,53572.34994984
2022-10-29,12:35:14.000,302,11023211,12845,0,1667046913,13108.138757759989,60.321449280003435,53572.32898848001
2022-10-29,12:35:15.000,302,11023231,13125,0,1667046914,13108.084867279998,60.328498410002794,53572.335975600006
2022-10-29,12:35:16.000,302,11023232,12845,0,1667046915,13108.044449419998,60.321449280003435,53572.30802712001
2022-10-29,12:35:17.000,302,11023229,12805,0,1667046916,13107.876041670002,59.856206700002076,53572.25911728001
2022-10-29,12:35:18.000,302,11023209,12965,0,1667046917,13107.869305359993,59.1653919599994,53572.384885440006
2022-10-29,12:35:19.000,302,11023222,12605,0,1667046918,13107.862569049998,58.49572461000207,53572.5106536
2022-10-29,12:35:20.000,302,11023192,12965,0,1667046919,13107.869305359993,58.43933156999992,53572.552576320006
2022-10-29,12:35:21.000,302,11023241,13045,0,1667046920,13107.997295249988,58.71424764000403,53572.601486160005
2022-10-29,12:35:22.000,302,11023263,12805,0,1667046921,13108.38800123,59.179490219998115,53572.7552028
2022-10-29,12:35:23.000,302,11023202,12645,0,1667046922,13108.819125069997,59.461455420001585,53572.86000960001
2022-10-29,12:35:24.000,302,11023257,12725,0,1667046923,13109.48601976,59.49670106999838,53572.985777760005
2022-10-29,12:35:25.000,302,11023187,12765,0,1667046924,13109.977770389996,59.454406290002225,53573.06263608
2022-10-29,12:35:26.000,302,11023224,12605,0,1667046925,13110.348267439993,59.454406290002225,53573.223339840006
2022-10-29,12:35:27.000,302,11023189,13125,0,1667046926,13110.61771983999,59.53194672000245,53573.36308224001
2022-10-29,12:35:28.000,302,11023246,12925,0,1667046927,13110.664874009999,59.65178192999883,53573.50981176001
2022-10-29,12:35:29.000,302,11023221,12645,0,1667046928,13110.98821689,59.34162020999793,53573.62160568
2022-10-29,12:35:30.000,302,11023225,12725,0,1667046929,13111.291350840002,58.89752502000192,53573.85218064
2022-10-29,12:35:31.000,302,11023214,13005,0,1667046930,13111.486703829993,58.48162635000335,53573.97096168
2022-10-29,12:35:32.000,302,11023240,13005,0,1667046931,13111.614693719988,58.24900506000267,53574.18057528001
2022-10-29,12:35:33.000,302,11023216,12725,0,1667046932,13111.762892539999,58.27720158000011,53574.35525328
2022-10-29,12:35:34.000,302,11023267,12605,0,1667046933,13111.850464569994,58.39703679000377,53574.48800856001
2022-10-29,12:35:35.000,302,11023212,12925,0,1667046934,13111.94477291,58.91867241,53574.69762216
2022-10-29,12:35:36.000,302,11023259,12885,0,1667046935,13112.173807449995,59.24998151999898,53574.85133880001
2022-10-29,12:35:37.000,302,11023314,12965,0,1667046936,13112.113180659995,59.36981673000264,53574.94217136001
2022-10-29,12:35:38.000,302,11023257,12725,0,1667046937,13112.03908124999,59.31342369000049,53575.095888
2022-10-29,12:35:39.000,302,11023238,12845,0,1667046938,13112.072762799995,59.11604805000388,53575.27755312001
2022-10-29,12:35:40.000,302,11023229,12805,0,1667046939,13111.95824552999,58.763591549999546,53575.52210232001
2022-10-29,12:35:41.000,302,11023206,12805,0,1667046940,13111.554066930003,58.16441550000309,53575.59197352001
2022-10-29,12:35:42.000,302,11023233,12965,0,1667046941,13111.149888330001,57.48769901999913,53575.75267728
2022-10-29,12:35:43.000,302,11023273,12885,0,1667046942,13110.813072829995,57.22688121000101,53575.94831664001
2022-10-29,12:35:44.000,302,11023223,12685,0,1667046943,13110.489729949993,57.50884641000448,53576.074084800006
2022-10-29,12:35:45.000,302,11023184,12965,0,1667046944,13110.031660870001,58.002285510003276,53576.14395600001
2022-10-29,12:35:46.000,302,11023265,12765,0,1667046945,13109.391711419994,58.72834590000275,53576.23478856001
2022-10-29,12:35:47.000,302,11023212,12925,0,1667046946,13108.926906029992,59.55309411000053,53576.36754384
2022-10-29,12:35:48.000,302,11023196,12925,0,1667046947,13108.617035769996,60.60341447999963,53576.53523472
2022-10-29,12:35:49.000,302,11023228,12725,0,1667046948,13108.576617909996,61.125050100003136,53576.77978392
2022-10-29,12:35:50.000,302,11023227,12765,0,1667046949,13108.738289349996,61.38586791000125,53576.99638464
2022-10-29,12:35:51.000,302,11023198,12725,0,1667046950,13109.088577469993,61.484555729999556,53577.21997248001
2022-10-29,12:35:52.000,302,11023255,12845,0,1667046951,13109.290666769994,61.590292680004495,53577.43657320001
2022-10-29,12:35:53.000,302,11023193,12805,0,1667046952,13109.62748227,61.7876683200011,53577.750993600006
2022-10-29,12:35:54.000,302,11023214,12805,0,1667046953,13109.80936264,61.97094569999899,53578.00252992
2022-10-29,12:35:55.000,302,11023225,12605,0,1667046954,13110.011451940001,61.91455266000412,53578.24707912001
2022-10-29,12:35:56.000,302,11023215,12885,0,1667046955,13110.314585890002,61.56209615999978,53578.64534496
2022-10-29,12:35:57.000,302,11023203,12645,0,1667046956,13110.402157919998,60.81488838000223,53578.86194568
2022-10-29,12:35:58.000,302,11023235,12845,0,1667046957,13110.280904339998,60.20866319999914,53579.15540472
2022-10-29,12:35:59.000,302,11023224,12965,0,1667046958,13109.991243010001,60.24390885000321,53579.49777360001
2022-10-29,12:36:00.000,302,11023202,12605,0,1667046959,13109.836307879996,60.80079012000351,53579.742322800004
2022-10-29,12:36:01.000,302,11023217,12885,0,1667046960,13110.031660870001,61.18144313999801,53579.96591064
2022-10-29,12:36:02.000,302,11023239,12765,0,1667046961,13110.328058509993,61.38586791000125,53580.20347272
2022-10-29,12:36:03.000,302,11023228,12725,0,1667046962,13110.73897341999,61.5761944199985,53580.45500904001
2022-10-29,12:36:04.000,302,11023239,12925,0,1667046963,13110.893908549995,62.16127221000352,53580.79039080001
2022-10-29,12:36:05.000,302,11023214,12965,0,1667046964,13111.02863475,62.73225174000254,53581.11179832
2022-10-29,12:36:06.000,302,11023248,12845,0,1667046965,13111.399131799997,62.61241652999888,53581.42621872
2022-10-29,12:36:07.000,302,11023248,12925,0,1667046966,13111.830255639994,62.126026559999445,53581.71269064
2022-10-29,12:36:08.000,302,11023181,12965,0,1667046967,13112.14686221,61.62553833000129,53582.110956480006
2022-10-29,12:36:09.000,302,11023218,12965,0,1667046968,13112.14012589999,61.18144313999801,53582.5022352
2022-10-29,12:36:10.000,302,11023228,12725,0,1667046969,13112.07949910999,60.84308489999967,53582.80268136001
2022-10-29,12:36:11.000,302,11023224,12805,0,1667046970,13112.05929017999,60.624561869997706,53583.145050240004
2022-10-29,12:36:12.000,302,11023251,12605,0,1667046971,13112.18054375999,60.36374405999959,53583.44549640001
2022-10-29,12:36:13.000,302,11023212,12685,0,1667046972,13112.382633059991,60.15931929000362,53583.85074936
2022-10-29,12:36:14.000,302,11023261,12725,0,1667046973,13112.530831880002,59.95489452000038,53584.16516976001
2022-10-29,12:36:15.000,302,11023238,12805,0,1667046974,13112.705975939993,59.99718930000381,53584.51452576
2022-10-29,12:36:16.000,302,11023237,12605,0,1667046975,13112.867647379993,60.34964580000087,53584.83593328001
2022-10-29,12:36:17.000,302,11023250,12925,0,1667046976,13112.914801549989,60.92062532999989,53585.010611280006
2022-10-29,12:36:18.000,302,11023242,12765,0,1667046977,13112.948483099994,61.34357312999782,53585.345993040006
2022-10-29,12:36:19.000,302,11023218,12925,0,1667046978,13113.07647298999,61.63258746000065,53585.63246496001
2022-10-29,12:36:20.000,302,11023218,12885,0,1667046979,13113.009109889994,61.71012789000088,53585.995795200004
2022-10-29,12:36:21.000,302,11023219,12965,0,1667046980,13112.497150329997,62.45028653999907,53586.1704732
2022-10-29,12:36:22.000,302,11023240,13005,0,1667046981,13112.26137947999,62.816841300002125,53586.352138320006
2022-10-29,12:36:23.000,302,11023205,12845,0,1667046982,13112.092971729995,62.97192216000258,53586.59668752
2022-10-29,12:36:24.000,302,11023251,12725,0,1667046983,13111.735947299989,63.11995389000367,53586.7643784
2022-10-29,12:36:25.000,302,11023215,12925,0,1667046984,13111.803310399999,63.1974943200039,53586.89713368001
2022-10-29,12:36:26.000,302,11023198,12765,0,1667046985,13112.08623542,63.23978910000005,53587.04386320001
2022-10-29,12:36:27.000,302,11023239,12885,0,1667046986,13112.537568189997,63.02831520000473,53587.20456696
2022-10-29,12:36:28.000,302,11023189,12725,0,1667046987,13113.11689084999,62.57012175000273,53587.42815480001
2022-10-29,12:36:29.000,302,11023192,12965,0,1667046988,13113.601905169991,62.27405829000054,53587.742575200005
2022-10-29,12:36:30.000,302,11023268,12685,0,1667046989,13113.931984360002,61.96389656999963,53588.06398272
2022-10-29,12:36:31.000,302,11023211,12925,0,1667046990,13114.181227829999,61.92160179000348,53588.28058344
2022-10-29,12:36:32.000,302,11023230,12605,0,1667046991,13114.57867011999,62.09078091000265,53588.56705536
2022-10-29,12:36:33.000,302,11023219,12925,0,1667046992,13114.935694549997,62.48553219000314,53588.81859168001
2022-10-29,12:36:34.000,302,11023247,12645,0,1667046993,13115.083893369992,63.00716780999937,53589.16096056
2022-10-29,12:36:35.000,302,11023206,12805,0,1667046994,13115.104102299993,63.000118680000014,53589.43345824
2022-10-29,12:36:36.000,302,11023236,12725,0,1667046995,13115.259037429998,62.70405521999783,53589.76884
2022-10-29,12:36:37.000,302,11023225,12845,0,1667046996,13115.454390419989,62.19651786000031,53590.02736344
2022-10-29,12:36:38.000,302,11023223,12765,0,1667046997,13115.171465400002,62.09783004000201,53590.41165504
2022-10-29,12:36:39.000,302,11023271,12805,0,1667046998,13115.191674330003,62.4925813200025,53590.76799816
2022-10-29,12:36:40.000,302,11023195,13045,0,1667046999,13115.400499939999,63.05651172000216,53591.03350872
2022-10-29,12:36:41.000,302,11023258,13045,0,1667047000,13115.74405175,63.54995082000096,53591.29901928
2022-10-29,12:36:42.000,302,11023212,12605,0,1667047001,13116.121285109992,63.451263000002655,53591.48767152
2022-10-29,12:36:43.000,302,11023223,12805,0,1667047002,13116.69387145999,63.13405215000239,53591.746194960004
2022-10-29,12:36:44.000,302,11023216,12645,0,1667047003,13117.158676849991,63.035364330004086,53592.102538080006
2022-10-29,12:36:45.000,302,11023245,12805,0,1667047004,13117.583064379993,62.993069550000655,53592.40997136001
2022-10-29,12:36:46.000,302,11023234,12965,0,1667047005,13117.899670949999,62.986020420001296,53592.71740464001
2022-10-29,12:36:47.000,302,11023240,12685,0,1667047006,13118.0007156,63.14110128000175,53592.8781084
2022-10-29,12:36:48.000,302,11023236,12445,0,1667047007,13118.32405848,63.31028040000092,53593.16458032
2022-10-29,12:36:49.000,302,11023212,12605,0,1667047008,13118.694555529997,63.54995082000096,53593.45803936
2022-10-29,12:36:50.000,302,11023247,12925,0,1667047009,13118.862963279993,63.6415895099999,53593.70258856001
2022-10-29,12:36:51.000,302,11023219,12605,0,1667047010,13118.957271619998,63.810768629999075,53593.90521504
2022-10-29,12:36:52.000,302,11023246,12805,0,1667047011,13118.849490660003,64.30420772999787,53594.05893168001
2022-10-29,12:36:53.000,302,11023231,12965,0,1667047012,13118.876435899998,65.01616985999863,53594.36636496
2022-10-29,12:36:54.000,302,11023207,12565,0,1667047013,13118.889908519988,65.48846156999934,53594.596939920004
2022-10-29,12:36:55.000,302,11023222,12685,0,1667047014,13118.499202539992,66.21452195999882,53594.77161792
2022-10-29,12:36:56.000,302,11023244,12765,0,1667047015,13118.08155132,66.32730804000312,53594.94629592001
2022-10-29,12:36:57.000,302,11023241,12845,0,1667047016,13117.899670949999,66.08763762000308,53595.03014136
2022-10-29,12:36:58.000,302,11023228,12965,0,1667047017,13117.684109029993,65.69993547000195,53595.169883760005
2022-10-29,12:36:59.000,302,11023231,12525,0,1667047018,13117.401184009992,65.7563285100041,53595.37251024
2022-10-29,12:37:00.000,302,11023246,12805,0,1667047019,13117.414656629997,66.24976761000289,53595.554175360005
2022-10-29,12:37:01.000,302,11023227,13045,0,1667047020,13117.731263199988,66.75025584000105,53595.65898216
2022-10-29,12:37:02.000,302,11023258,12605,0,1667047021,13118.23648644999,66.86304191999807,53595.97340256
2022-10-29,12:37:03.000,302,11023236,12765,0,1667047022,13118.546356710001,66.66566628000146,53596.25288736
2022-10-29,12:37:04.000,302,11023222,12885,0,1667047023,13118.593510879997,66.81369801000255,53596.46948808
2022-10-29,12:37:05.000,302,11023219,12885,0,1667047024,13118.809072800002,66.99697539000044,53596.64416608
2022-10-29,12:37:06.000,302,11023249,12925,0,1667047025,13119.118943059999,67.3635301500035,53596.86775392001
2022-10-29,12:37:07.000,302,11023223,12565,0,1667047026,13119.50291273,67.87811664000037,53597.00749632001
2022-10-29,12:37:08.000,302,11023250,12845,0,1667047027,13120.021608599993,68.19532749000064,53597.25204552001
2022-10-29,12:37:09.000,302,11023246,12725,0,1667047028,13120.547040779995,68.42794878000132,53597.5245432
2022-10-29,12:37:10.000,302,11023228,12925,0,1667047029,13120.964692000001,68.59007877000113,53597.75511816001
2022-10-29,12:37:11.000,302,11023204,12685,0,1667047030,13121.220671779993,68.7592578900003,53597.950757520004
2022-10-29,12:37:12.000,302,11023230,12965,0,1667047031,13121.510333109989,68.92138788000011,53598.25819080001
2022-10-29,12:37:13.000,302,11023220,12445,0,1667047032,13121.826939679995,69.54876045000128,53598.43985592
2022-10-29,12:37:14.000,302,11023244,12685,0,1667047033,13122.298481379992,70.41580344000249,53598.71934072
2022-10-29,12:37:15.000,302,11023216,12725,0,1667047034,13123.10010227,71.02202861999831,53598.9918384
2022-10-29,12:37:16.000,302,11023220,12805,0,1667047035,13123.22135585,71.3180920800005,53599.292284560004
2022-10-29,12:37:17.000,302,11023240,12805,0,1667047036,13122.588142709988,71.7269416199997,53599.50888528
2022-10-29,12:37:18.000,302,11023231,12765,0,1667047037,13121.786521819995,72.4811985300039,53599.73247312
2022-10-29,12:37:19.000,302,11023219,12965,0,1667047038,13121.847148609995,73.50332237999828,53599.928112479996
2022-10-29,12:37:20.000,302,11023277,12805,0,1667047039,13122.210909349997,74.12364582000009,53600.07484200001
2022-10-29,12:37:21.000,302,11023262,12805,0,1667047040,13122.93169451999,74.433807540001,53600.2145844
2022-10-29,12:37:22.000,302,11023266,12925,0,1667047041,13123.706370170003,74.37036536999949,53600.368301040005
2022-10-29,12:37:23.000,302,11023233,12605,0,1667047042,13124.595563089992,74.20823537999968,53600.682721440004
2022-10-29,12:37:24.000,302,11023217,12805,0,1667047043,13125.632954829991,74.13069494999945,53601.039064560005
2022-10-29,12:37:25.000,302,11023232,12645,0,1667047044,13126.704028119995,74.32102146000398,53601.40938192
2022-10-29,12:37:26.000,302,11023237,12605,0,1667047045,13127.75489248,74.61708491999889,53601.828609120006
2022-10-29,12:37:27.000,302,11023217,12685,0,1667047046,13128.92701041999,75.0893766299996,53602.30373328001
2022-10-29,12:37:28.000,302,11023200,12845,0,1667047047,13130.30795396999,75.04708185000345,53602.75789608001
2022-10-29,12:37:29.000,302,11023260,12965,0,1667047048,13131.480071909995,74.69462534999911,53603.29590432
2022-10-29,12:37:30.000,302,11023264,12605,0,1667047049,13132.369264829998,73.82053322999855,53603.771028480005
2022-10-29,12:37:31.000,302,11023217,12765,0,1667047050,13132.840806529995,73.073325450001,53604.2321784
2022-10-29,12:37:32.000,302,11023225,12805,0,1667047051,13133.474019669993,72.69267242999922,53604.728263920006
2022-10-29,12:37:33.000,302,11023215,12805,0,1667047052,13134.06681494999,72.66447591000178,53605.25928504
2022-10-29,12:37:34.000,302,11023246,12725,0,1667047053,13134.767391189998,72.77021285999945,53605.75537056001
2022-10-29,12:37:35.000,302,11023251,12925,0,1667047054,13135.387131709991,73.12971849000314,53606.13267504
2022-10-29,12:37:36.000,302,11023242,12605,0,1667047055,13135.872146029993,73.9403684400022,53606.58683784
2022-10-29,12:37:37.000,302,11023266,12605,0,1667047056,13136.18201628999,75.00478707000002,53606.887284000004
2022-10-29,12:37:38.000,302,11023257,12925,0,1667047057,13136.148334739999,76.06920569999784,53607.25061424
2022-10-29,12:37:39.000,302,11023240,13085,0,1667047058,13135.777837690002,76.87985565000417,53607.50215056001
2022-10-29,12:37:40.000,302,11023246,12605,0,1667047059,13135.629638869992,77.19706650000444,53607.71176416
2022-10-29,12:37:41.000,302,11023248,12885,0,1667047060,13135.663320419997,77.97247079999943,53607.9004164
2022-10-29,12:37:42.000,302,11023186,12765,0,1667047061,13136.033817469994,78.28263252000033,53608.17291408001
2022-10-29,12:37:43.000,302,11023191,12925,0,1667047062,13136.53230441,78.3531238200012,53608.417463280006
2022-10-29,12:37:44.000,302,11023222,12725,0,1667047063,13136.693975850001,77.8949303699992,53608.682973840005
2022-10-29,12:37:45.000,302,11023214,12965,0,1667047064,13136.397578209995,77.25345953999931,53608.82970336
2022-10-29,12:37:46.000,302,11023243,12925,0,1667047065,13136.148334739999,76.97149434000312,53609.15111088
2022-10-29,12:37:47.000,302,11023213,12925,0,1667047066,13136.013608539994,76.72477479000372,53609.38168584
2022-10-29,12:37:48.000,302,11023248,12845,0,1667047067,13135.952981749993,76.82346261000203,53609.52841536
2022-10-29,12:37:49.000,302,11023209,12565,0,1667047068,13136.175279979994,76.77411869999924,53609.738028960004
2022-10-29,12:37:50.000,302,11023256,12765,0,1667047069,13136.606403819991,76.47805524000432,53609.93366832
2022-10-29,12:37:51.000,302,11023213,12805,0,1667047070,13137.199199099989,76.09035309000319,53610.12232056
2022-10-29,12:37:52.000,302,11023243,12605,0,1667047071,13137.697686039995,75.74494571999821,53610.29699856
2022-10-29,12:37:53.000,302,11023266,12805,0,1667047072,13138.378053349988,75.87887919000059,53610.47167656001
2022-10-29,12:37:54.000,302,11023206,12765,0,1667047073,13139.105574829991,75.75199485000485,53610.646354560005
2022-10-29,12:37:55.000,302,11023218,12885,0,1667047074,13139.785942139999,75.42773486999795,53610.90487800001
2022-10-29,12:37:56.000,302,11023238,12605,0,1667047075,13140.297901699996,75.01183619999938,53611.06558176
2022-10-29,12:37:57.000,302,11023249,12845,0,1667047076,13140.223802289991,74.80036230000405,53611.28218248
2022-10-29,12:37:58.000,302,11023226,12965,0,1667047077,13140.04865823,74.7933131700047,53611.4987832
2022-10-29,12:37:59.000,302,11023214,12925,0,1667047078,13139.853305239994,74.71577274000447,53611.71538392
2022-10-29,12:38:00.000,302,11023295,12805,0,1667047079,13139.637743319989,74.69462534999911,53611.79224224001
2022-10-29,12:38:01.000,302,11023238,12805,0,1667047080,13139.725315349999,74.88495186000364,53612.00884296001
2022-10-29,12:38:02.000,302,11023239,12725,0,1667047081,13139.503017119998,75.19511358000454,53612.19050808
2022-10-29,12:38:03.000,302,11023215,12685,0,1667047082,13138.68792361,76.35822003000067,53612.253392160004
2022-10-29,12:38:04.000,302,11023234,12725,0,1667047083,13138.485834309999,77.47903170000063,53612.253392160004
2022-10-29,12:38:05.000,302,11023233,12845,0,1667047084,13138.155755120002,78.11345340000116,53612.21845656
2022-10-29,12:38:06.000,302,11023271,13005,0,1667047085,13138.122073569997,78.2544360000029,53612.26736640001
2022-10-29,12:38:07.000,302,11023217,13005,0,1667047086,13137.677477109995,77.82443906999833,53612.09967552001
2022-10-29,12:38:08.000,302,11023239,12925,0,1667047087,13137.387815779999,78.02886384000158,53612.06473992
2022-10-29,12:38:09.000,302,11023229,13005,0,1667047088,13137.266562199999,77.95132341000135,53612.12762400001
2022-10-29,12:38:10.000,302,11023230,12725,0,1667047089,13137.172253859993,77.81738993999898,53611.987881600005
2022-10-29,12:38:11.000,302,11023240,12925,0,1667047090,13137.118363379988,77.68345647000388,53612.01583008
2022-10-29,12:38:12.000,302,11023199,12765,0,1667047091,13137.158781239988,77.41558952999912,53611.91102328001
2022-10-29,12:38:13.000,302,11023209,12925,0,1667047092,13137.266562199999,77.31690171000082,53611.987881600005
2022-10-29,12:38:14.000,302,11023211,12765,0,1667047093,13137.4686515,77.03493651000463,53612.00185584
2022-10-29,12:38:15.000,302,11023255,12885,0,1667047094,13137.387815779999,76.61903783999878,53611.8481392
2022-10-29,12:38:16.000,302,11023282,12565,0,1667047095,13137.785258069991,76.43576046000089,53612.12063688
2022-10-29,12:38:17.000,302,11023239,12805,0,1667047096,13137.940193199996,76.24543395000364,53612.05775280001
2022-10-29,12:38:18.000,302,11023233,12765,0,1667047097,13137.845884859991,75.90002657999867,53612.01583008
2022-10-29,12:38:19.000,302,11023229,12845,0,1667047098,13137.219408029989,75.64625789999991,53611.99486872
2022-10-29,12:38:20.000,302,11023225,12725,0,1667047099,13136.781547879997,75.89297744999931,53611.91102328001
2022-10-29,12:38:21.000,302,11023265,12805,0,1667047100,13136.734393710001,76.2877287299998,53611.8481392
2022-10-29,12:38:22.000,302,11023254,12685,0,1667047101,13136.923010389997,76.23133568999765,53611.652499840005
2022-10-29,12:38:23.000,302,11023213,12965,0,1667047102,13137.212671719994,75.68855268000334,53611.62455136001
2022-10-29,12:38:24.000,302,11023226,12725,0,1667047103,13137.374343159994,74.83560795000085,53611.67346120001
2022-10-29,12:38:25.000,302,11023267,12765,0,1667047104,13137.259825889989,74.08135104000394,53611.57564152001
2022-10-29,12:38:26.000,302,11023218,12925,0,1667047105,13137.226144339998,73.53856803000235,53611.51275744
2022-10-29,12:38:27.000,302,11023237,12765,0,1667047106,13137.077945519988,73.36938891000318,53611.44288624
2022-10-29,12:38:28.000,302,11023230,12565,0,1667047107,13136.949955629992,73.39758543000062,53611.366027920005
2022-10-29,12:38:29.000,302,11023247,12925,0,1667047108,13137.084681829998,73.24955369999952,53611.463847600004
2022-10-29,12:38:30.000,302,11023214,13005,0,1667047109,13137.077945519988,73.11562023000442,53611.38000216
2022-10-29,12:38:31.000,302,11023254,12565,0,1667047110,13137.071209209993,72.81955677000224,53611.34506656
2022-10-29,12:38:32.000,302,11023236,12765,0,1667047111,13137.077945519988,72.51644418000069,53611.30314384
2022-10-29,12:38:33.000,302,11023220,12885,0,1667047112,13137.172253859993,72.16398768000363,53611.21929840001
2022-10-29,12:38:34.000,302,11023256,12925,0,1667047113,13137.219408029989,71.74808900999778,53611.14244008001
2022-10-29,12:38:35.000,302,11023244,12885,0,1667047114,13137.44844257,71.50841858999775,53611.10750448
2022-10-29,12:38:36.000,302,11023214,12685,0,1667047115,13137.536014599995,71.70579423000163,53611.00269768001
2022-10-29,12:38:37.000,302,11023250,12765,0,1667047116,13137.172253859993,72.55873896000412,53610.83500680001
2022-10-29,12:38:38.000,302,11023216,12845,0,1667047117,13136.667030609991,74.01085974000307,53610.66731592001
2022-10-29,12:38:39.000,302,11023229,12765,0,1667047118,13136.559249649996,75.0259344599981,53610.53456064
2022-10-29,12:38:40.000,302,11023221,12805,0,1667047119,13136.646821679991,75.97051787999953,53610.40180536001
2022-10-29,12:38:41.000,302,11023246,12885,0,1667047120,13136.673766920001,76.23133568999765,53610.1712304
2022-10-29,12:38:42.000,302,11023263,12645,0,1667047121,13136.916274080002,76.16789352000342,53610.05244936
2022-10-29,12:38:43.000,302,11023218,12765,0,1667047122,13137.017318730002,75.92822310000338,53610.00353952
2022-10-29,12:38:44.000,302,11023247,12965,0,1667047123,13137.077945519988,75.46298052000202,53609.93366832
2022-10-29,12:38:45.000,302,11023258,12965,0,1667047124,13137.024055039998,74.9272466399998,53609.88475848
2022-10-29,12:38:46.000,302,11023194,12965,0,1667047125,13137.158781239988,74.3351197200027,53609.91270696
2022-10-29,12:38:47.000,302,11023236,12805,0,1667047126,13137.219408029989,73.67955063000409,53609.856810000005
2022-10-29,12:38:48.000,302,11023252,12805,0,1667047127,13137.239616959989,73.11562023000442,53609.84982288001
2022-10-29,12:38:49.000,302,11023272,12925,0,1667047128,13137.246353269999,72.55168983000476,53609.91270696
2022-10-29,12:38:50.000,302,11023242,13125,0,1667047129,13137.152044929993,72.0864472500034,53609.86379712
2022-10-29,12:38:51.000,302,11023229,12605,0,1667047130,13137.111627069993,71.71989249000035,53609.926681200006
2022-10-29,12:38:52.000,302,11023240,12765,0,1667047131,13136.55251334,71.5648116299999,53609.8917456
2022-10-29,12:38:53.000,302,11023228,12965,0,1667047132,13135.346713849991,72.49529679000261,53609.74501608
2022-10-29,12:38:54.000,302,11023248,12765,0,1667047133,13134.673082849993,73.66545236999809,53609.71008048001
2022-10-29,12:38:55.000,302,11023225,12605,0,1667047134,13134.255431630001,74.41970928000228,53609.45854416
2022-10-29,12:38:56.000,302,11023249,12805,0,1667047135,13134.275640560001,74.75101839000126,53609.17905936001
2022-10-29,12:38:57.000,302,11023225,12805,0,1667047136,13134.161123289996,74.52544622999994,53608.82271624001
2022-10-29,12:38:58.000,302,11023236,12725,0,1667047137,13133.959033989995,74.13069494999945,53608.57117992
2022-10-29,12:38:59.000,302,11023212,12725,0,1667047138,13133.74347206999,73.76414019000367,53608.396501920004
2022-10-29,12:39:00.000,302,11023258,13005,0,1667047139,13133.420129190003,73.39053630000126,53608.13797848
2022-10-29,12:39:01.000,302,11023265,13045,0,1667047140,13132.86775176999,73.24955369999952,53607.963300480005
2022-10-29,12:39:02.000,302,11023220,12845,0,1667047141,13132.443364239989,73.44692934000341,53607.80958384
2022-10-29,12:39:03.000,302,11023237,12725,0,1667047142,13131.978558850002,73.67250150000473,53607.62093160001
2022-10-29,12:39:04.000,302,11023234,12765,0,1667047143,13131.702370139996,73.51037151000492,53607.4462536
2022-10-29,12:39:05.000,302,11023247,12645,0,1667047144,13131.39249988,73.04512893000356,53607.34843392
2022-10-29,12:39:06.000,302,11023251,12805,0,1667047145,13131.008530209998,72.60808286999963,53607.222665760004
2022-10-29,12:39:07.000,302,11023209,12765,0,1667047146,13130.772759359992,72.03005421000125,53607.075936240006
2022-10-29,12:39:08.000,302,11023229,12885,0,1667047147,13130.584142679996,71.5295659800031,53606.97112944
2022-10-29,12:39:09.000,302,11023263,12845,0,1667047148,13130.638033160001,71.09956904999854,53606.9920908
2022-10-29,12:39:10.000,302,11023230,12765,0,1667047149,13130.819913530002,70.69071950999933,53606.89427112
2022-10-29,12:39:11.000,302,11023216,12965,0,1667047150,13131.129783789998,70.57088430000294,53606.75452872
2022-10-29,12:39:12.000,302,11023223,13005,0,1667047151,13131.500280839995,70.63432647000445,53606.78247720001
2022-10-29,12:39:13.000,302,11023221,12965,0,1667047152,13131.783205859996,71.0713725300011,53606.740554480006
2022-10-29,12:39:14.000,302,11023221,12645,0,1667047153,13132.126757669997,71.75513814000442,53606.71260600001
2022-10-29,12:39:15.000,302,11023235,12965,0,1667047154,13132.308638039998,71.91021900000487,53606.62876056
2022-10-29,12:39:16.000,302,11023232,12805,0,1667047155,13132.328846969998,71.95251378000103,53606.59382496001
2022-10-29,12:39:17.000,302,11023254,12725,0,1667047156,13131.742787999996,71.89612073999888,53606.56587648001
2022-10-29,12:39:18.000,302,11023240,12765,0,1667047157,13130.974848659993,72.19923333000042,53606.405172720006
2022-10-29,12:39:19.000,302,11023249,12525,0,1667047158,13130.260799799995,72.56578809000348,53606.335301520005
2022-10-29,12:39:20.000,302,11023226,12765,0,1667047159,13129.769049169998,72.615131999999,53606.27940456001
2022-10-29,12:39:21.000,302,11023225,12645,0,1667047160,13129.506333079997,72.50939505000133,53606.17459776
2022-10-29,12:39:22.000,302,11023232,12965,0,1667047161,13129.371606879991,72.35431419000088,53606.13267504
2022-10-29,12:39:23.000,302,11023215,13005,0,1667047162,13129.27056222999,72.2344789800045,53606.02088112001
2022-10-29,12:39:24.000,302,11023227,12765,0,1667047163,13129.23014436999,72.11464377000084,53605.82524176001
2022-10-29,12:39:25.000,302,11023224,12565,0,1667047164,13129.351397949991,71.9736611699991,53605.79030616
2022-10-29,12:39:26.000,302,11023283,12885,0,1667047165,13129.486124149997,71.8749733500008,53605.734409200006
2022-10-29,12:39:27.000,302,11023248,12805,0,1667047166,13129.587168799997,71.7762855300025,53605.57370544
2022-10-29,12:39:28.000,302,11023223,13125,0,1667047167,13129.775785479993,71.68464684000355,53605.496847120005
2022-10-29,12:39:29.000,302,11023221,12885,0,1667047168,13130.072183119999,71.6282538000014,53605.32216912001
2022-10-29,12:39:30.000,302,11023236,12605,0,1667047169,13130.31469028,71.94546465000167,53605.182426720006
2022-10-29,12:39:31.000,302,11023219,12885,0,1667047170,13130.51677958,72.57283722000284,53605.03569720001
2022-10-29,12:39:32.000,302,11023205,12725,0,1667047171,13130.725605189997,73.12266936000378,53604.81210936
2022-10-29,12:39:33.000,302,11023236,13005,0,1667047172,13131.048948069998,72.86185154999839,53604.728263920006
2022-10-29,12:39:34.000,302,11023252,12965,0,1667047173,13131.459862979995,72.38251070999831,53604.66537984
2022-10-29,12:39:35.000,302,11023200,12965,0,1667047174,13131.641743349996,72.01595595000254,53604.58153440001
2022-10-29,12:39:36.000,302,11023249,13085,0,1667047175,13131.51375346,72.20628245999978,53604.49768896
2022-10-29,12:39:37.000,302,11023230,12925,0,1667047176,13131.52722607999,72.77021285999945,53604.36493368001
2022-10-29,12:39:38.000,302,11023257,12885,0,1667047177,13131.789942169991,72.97463763000269,53604.35095944
2022-10-29,12:39:39.000,302,11023226,12805,0,1667047178,13132.140230290002,73.073325450001,53604.29506248001
2022-10-29,12:39:40.000,302,11023214,12605,0,1667047179,13132.50399102999,73.03103067000484,53604.33698520001
2022-10-29,12:39:41.000,302,11023241,12805,0,1667047180,13132.658926159995,73.00988327999949,53604.204229920004
2022-10-29,12:39:42.000,302,11023268,12765,0,1667047181,13132.81386129,72.93234284999926,53604.35794656
2022-10-29,12:39:43.000,302,11023286,12645,0,1667047182,13133.009214279991,72.72086895000393,53604.32999808
2022-10-29,12:39:44.000,302,11023213,12725,0,1667047183,13133.076577380001,72.45300200999918,53604.323010960004
2022-10-29,12:39:45.000,302,11023280,12805,0,1667047184,13133.177622030002,72.14284028999828,53604.2321784
2022-10-29,12:39:46.000,302,11023248,12845,0,1667047185,13133.251721439992,71.80448204999993,53604.24615264001
2022-10-29,12:39:47.000,302,11023262,12725,0,1667047186,13133.218039890002,71.57890988999861,53604.14134584
2022-10-29,12:39:48.000,302,11023242,12965,0,1667047187,13133.278666680002,71.45202555000287,53604.07846176001
2022-10-29,12:39:49.000,302,11023247,12925,0,1667047188,13133.211303579992,71.4167798999988,53603.9526936
2022-10-29,12:39:50.000,302,11023255,12605,0,1667047189,13133.164149409997,71.4308781600048,53603.889809520006
2022-10-29,12:39:51.000,302,11023254,12765,0,1667047190,13133.103522619997,71.44497642000351,53603.68718304
2022-10-29,12:39:52.000,302,11023251,12885,0,1667047191,13133.096786310001,71.49432032999903,53603.568402
2022-10-29,12:39:53.000,302,11023174,12605,0,1667047192,13133.096786310001,71.48022207000031,53603.3238528
2022-10-29,12:39:54.000,302,11023221,12685,0,1667047193,13133.170885719992,71.48727119999967,53603.21205888001
2022-10-29,12:39:55.000,302,11023206,12925,0,1667047194,13133.251721439992,71.5295659800031,53603.0094324
2022-10-29,12:39:56.000,302,11023217,12565,0,1667047195,13133.467283359998,71.5295659800031,53602.7299476
2022-10-29,12:39:57.000,302,11023238,12965,0,1667047196,13133.709790519999,71.63530293000076,53602.63911504001
2022-10-29,12:39:58.000,302,11023253,12725,0,1667047197,13133.75020838,72.07234899000468,53602.429501440005
2022-10-29,12:39:59.000,302,11023246,12925,0,1667047198,13134.167859599991,72.38955983999767,53602.22687496
2022-10-29,12:40:00.000,302,11023224,12965,0,1667047199,13134.336267350001,73.15791501000058,53602.00328712
2022-10-29,12:40:01.000,302,11023186,12725,0,1667047200,13134.289113179992,74.29987406999862,53601.74476368
2022-10-29,12:40:02.000,302,11023238,12645,0,1667047201,13134.316058420001,75.15986793000047,53601.45829176
2022-10-29,12:40:03.000,302,11023247,12565,0,1667047202,13134.201541149996,75.63920877000055,53601.24169104
2022-10-29,12:40:04.000,302,11023231,12845,0,1667047203,13133.95229768,75.75199485000485,53601.00412896
2022-10-29,12:40:05.000,302,11023258,12765,0,1667047204,13133.878198269995,75.50527529999817,53600.81547672001
2022-10-29,12:40:06.000,302,11023239,12845,0,1667047205,13133.938825059995,75.37134183000308,53600.6687472
2022-10-29,12:40:07.000,302,11023247,12765,0,1667047206,13133.898407199995,75.25855574999878,53600.54996616
2022-10-29,12:40:08.000,302,11023257,12765,0,1667047207,13134.07355126,75.00478707000002,53600.57092752
2022-10-29,12:40:09.000,302,11023221,12885,0,1667047208,13134.06681494999,74.70167447999847,53600.52900480001
2022-10-29,12:40:10.000,302,11023233,12685,0,1667047209,13134.04660601999,74.12364582000009,53600.48009496001
2022-10-29,12:40:11.000,302,11023237,13005,0,1667047210,13134.0331334,73.58086280999851,53600.45214648
2022-10-29,12:40:12.000,302,11023243,12845,0,1667047211,13134.0331334,73.22135718000209,53600.45214648
2022-10-29,12:40:13.000,302,11023200,12925,0,1667047212,13134.080287569996,72.95349024000461,53600.417210880005
2022-10-29,12:40:14.000,302,11023203,12645,0,1667047213,13134.01292447,72.68562329999986,53600.424198
2022-10-29,12:40:15.000,302,11023237,12725,0,1667047214,13133.521173839988,72.70677068999794,53600.32637832
2022-10-29,12:40:16.000,302,11023258,12725,0,1667047215,13133.150676789992,72.87594981000439,53600.22157152001
2022-10-29,12:40:17.000,302,11023227,12565,0,1667047216,13133.069841069992,73.16496413999994,53600.05388064001
2022-10-29,12:40:18.000,302,11023217,12765,0,1667047217,13133.170885719992,73.33414325999911,53599.87920264
2022-10-29,12:40:19.000,302,11023218,12685,0,1667047218,13133.413392879993,73.27070109000488,53599.697537520005
2022-10-29,12:40:20.000,302,11023251,12885,0,1667047219,13133.548119079998,73.25660282999888,53599.46696256
2022-10-29,12:40:21.000,302,11023252,13005,0,1667047220,13133.568328009998,73.26365195999824,53599.32023304
2022-10-29,12:40:22.000,302,11023219,12765,0,1667047221,13133.568328009998,73.19316066000465,53599.10363232
2022-10-29,12:40:23.000,302,11023213,12685,0,1667047222,13133.628954799999,73.17906239999866,53598.85209600001
2022-10-29,12:40:24.000,302,11023224,12965,0,1667047223,13133.88493457999,73.17906239999866,53598.67043088
2022-10-29,12:40:25.000,302,11023193,12725,0,1667047224,13134.241959009996,73.34119238999847,53598.42588168001
2022-10-29,12:40:26.000,302,11023229,12925,0,1667047225,13134.605719749998,73.92627018000348,53598.20229384
2022-10-29,12:40:27.000,302,11023221,12765,0,1667047226,13134.96948049,74.75806752000062,53597.85992496
2022-10-29,12:40:28.000,302,11023208,12805,0,1667047227,13135.569012079992,75.12462228000368,53597.58742728001
2022-10-29,12:40:29.000,302,11023230,12685,0,1667047228,13136.087707949999,75.26560487999814,53597.29396824001
2022-10-29,12:40:30.000,302,11023254,12765,0,1667047229,13136.28306093999,75.1387205400024,53597.0703804
2022-10-29,12:40:31.000,302,11023195,12965,0,1667047230,13136.357160349995,75.0893766299996,53596.75596
2022-10-29,12:40:32.000,302,11023227,12965,0,1667047231,13136.296533559995,75.22331010000198,53596.44852672
2022-10-29,12:40:33.000,302,11023212,12565,0,1667047232,13136.42452344999,75.31494879000093,53596.19000328
2022-10-29,12:40:34.000,302,11023215,12605,0,1667047233,13136.55251334,75.18806444999791,53595.99436392
2022-10-29,12:40:35.000,302,11023232,12765,0,1667047234,13136.660294299996,74.88495186000364,53595.74282760001
2022-10-29,12:40:36.000,302,11023210,12885,0,1667047235,13136.693975850001,74.27872668000055,53595.59609808001
2022-10-29,12:40:37.000,302,11023264,12765,0,1667047236,13136.57272227,73.74299279999832,53595.37949736001
2022-10-29,12:40:38.000,302,11023217,12485,0,1667047237,13136.48515023999,73.39758543000062,53595.19084512001
2022-10-29,12:40:39.000,302,11023232,12805,0,1667047238,13136.377369279995,73.20020979000401,53595.11398680001
2022-10-29,12:40:40.000,302,11023254,12885,0,1667047239,13136.316742489995,73.16496413999994,53594.932321680004
2022-10-29,12:40:41.000,302,11023221,12765,0,1667047240,13136.20896153,73.20725892000337,53594.72270808
2022-10-29,12:40:42.000,302,11023228,13045,0,1667047241,13136.067499019999,73.33414325999911,53594.485146
2022-10-29,12:40:43.000,302,11023209,12725,0,1667047242,13136.027081159998,73.531518900003,53594.33841648
2022-10-29,12:40:44.000,302,11023280,12805,0,1667047243,13136.074235329994,73.75004192999768,53594.19867408
2022-10-29,12:40:45.000,302,11023240,12965,0,1667047244,13136.33021511,74.03200713000115,53593.996047600005
2022-10-29,12:40:46.000,302,11023197,12845,0,1667047245,13136.707448469992,74.18003886000224,53593.86329232
2022-10-29,12:40:47.000,302,11023219,12765,0,1667047246,13137.178990169989,74.29987406999862,53593.80040824001
2022-10-29,12:40:48.000,302,11023218,12805,0,1667047247,13137.434969949994,74.34216885000205,53593.59778176
2022-10-29,12:40:49.000,302,11023233,12805,0,1667047248,13137.72463127999,74.49020058000315,53593.52092344
2022-10-29,12:40:50.000,302,11023227,12565,0,1667047249,13137.717894969996,74.84265708000021,53593.444065120006
2022-10-29,12:40:51.000,302,11023250,12805,0,1667047250,13137.40128839999,75.25150661999942,53593.11567048
2022-10-29,12:40:52.000,302,11023254,13045,0,1667047251,13136.565985959991,75.78724050000164,53592.91304400001
2022-10-29,12:40:53.000,302,11023228,12525,0,1667047252,13136.006872229998,76.57674306000263,53592.6684948
2022-10-29,12:40:54.000,302,11023273,12925,0,1667047253,13135.939509129988,77.08428042000014,53592.45888120001
2022-10-29,12:40:55.000,302,11023252,12805,0,1667047254,13136.336951419995,77.48608082999999,53592.200357760004
2022-10-29,12:40:56.000,302,11023250,12845,0,1667047255,13136.667030609991,77.32395084000018,53591.92087296
2022-10-29,12:40:57.000,302,11023231,12645,0,1667047256,13136.781547879997,77.28165606000402,53591.63440104
2022-10-29,12:40:58.000,302,11023283,12525,0,1667047257,13136.963428249997,77.17591910999909,53591.40382608001
2022-10-29,12:40:59.000,302,11023224,12565,0,1667047258,13136.956691940002,76.91510130000097,53591.25010944
2022-10-29,12:41:00.000,302,11023244,12965,0,1667047259,13136.976900870002,76.62608696999814,53590.99857312001
2022-10-29,12:41:01.000,302,11023238,12805,0,1667047260,13136.821965739997,76.41461307000282,53590.77498528
2022-10-29,12:41:02.000,302,11023187,12965,0,1667047261,13136.700712159996,76.20313917000021,53590.46755200001
2022-10-29,12:41:03.000,302,11023226,12645,0,1667047262,13136.579458579996,75.9423213600021,53590.32780960001
2022-10-29,12:41:04.000,302,11023225,12725,0,1667047263,13136.34368772999,75.66035615999863,53590.10422176
2022-10-29,12:41:05.000,302,11023267,12765,0,1667047264,13135.926036509998,75.4841279100001,53589.81076272
2022-10-29,12:41:06.000,302,11023246,12605,0,1667047265,13135.771101379993,75.27970314000413,53589.55922640001
2022-10-29,12:41:07.000,302,11023259,12965,0,1667047266,13135.589221009992,75.15986793000047,53589.32865144
2022-10-29,12:41:08.000,302,11023230,12965,0,1667047267,13135.501648979996,74.9554431600045,53589.02121816
2022-10-29,12:41:09.000,302,11023202,12965,0,1667047268,13135.467967429991,74.65937970000232,53588.797630320005
2022-10-29,12:41:10.000,302,11023238,12885,0,1667047269,13135.798046620002,74.42675841000164,53588.678849280004
2022-10-29,12:41:11.000,302,11023203,12685,0,1667047270,13136.35042404,74.34216885000205,53588.511158400004
2022-10-29,12:41:12.000,302,11023252,12605,0,1667047271,13136.734393710001,74.38446362999821,53588.364428880006
2022-10-29,12:41:13.000,302,11023238,12765,0,1667047272,13136.889328839992,74.7792149099987,53588.18276376
2022-10-29,12:41:14.000,302,11023242,12925,0,1667047273,13137.051000279993,75.11052401999768,53588.02206000001
2022-10-29,12:41:15.000,302,11023240,12765,0,1667047274,13137.219408029989,75.26560487999814,53588.03603424
2022-10-29,12:41:16.000,302,11023251,12925,0,1667047275,13137.36087053999,75.35019443999772,53587.98013728001
2022-10-29,12:41:17.000,302,11023228,12845,0,1667047276,13137.40802471,75.55461921000096,53587.87533048
2022-10-29,12:41:18.000,302,11023223,12565,0,1667047277,13137.576432459995,75.78019137000229,53587.79847216
2022-10-29,12:41:19.000,302,11023234,12885,0,1667047278,13137.657268179995,75.9423213600021,53587.82642064
2022-10-29,12:41:20.000,302,11023241,12765,0,1667047279,13137.6707408,75.9775670099989,53587.76353656001
2022-10-29,12:41:21.000,302,11023239,12525,0,1667047280,13137.62358662999,75.99166527000489,53587.72860096
2022-10-29,12:41:22.000,302,11023238,12805,0,1667047281,13137.72463127999,75.93527223000274,53587.58885856
2022-10-29,12:41:23.000,302,11023276,12605,0,1667047282,13137.74484020999,75.74494571999821,53587.51898736001
2022-10-29,12:41:24.000,302,11023215,12605,0,1667047283,13137.6707408,75.40658747999987,53587.49802600001
2022-10-29,12:41:25.000,302,11023217,12765,0,1667047284,13137.54948722,75.3854400900018,53587.40020632001
2022-10-29,12:41:26.000,302,11023238,12965,0,1667047285,13137.414761019994,75.4841279100001,53587.30937376001
2022-10-29,12:41:27.000,302,11023224,12805,0,1667047286,13136.835438360002,75.49117703999946,53587.15565712
2022-10-29,12:41:28.000,302,11023191,12685,0,1667047287,13136.087707949999,75.80838788999972,53587.04386320001
2022-10-29,12:41:29.000,302,11023218,12965,0,1667047288,13135.37365909,76.21723742999893,53586.855210960006
2022-10-29,12:41:30.000,302,11023255,12965,0,1667047289,13135.06378882999,76.55559567000455,53586.63162312001
2022-10-29,12:41:31.000,302,11023209,12765,0,1667047290,13134.760654879989,76.68248001000029,53586.39406104001
2022-10-29,12:41:32.000,302,11023210,12845,0,1667047291,13134.545092959997,76.6472343600035,53586.20540880001
2022-10-29,12:41:33.000,302,11023286,12765,0,1667047292,13134.417103070002,76.67543088000093,53586.163486080004
2022-10-29,12:41:34.000,302,11023229,12925,0,1667047293,13134.167859599991,76.57674306000263,53585.98880808001
2022-10-29,12:41:35.000,302,11023218,12805,0,1667047294,13134.060078639995,76.42871133000153,53585.86303992
2022-10-29,12:41:36.000,302,11023250,12885,0,1667047295,13133.97250661,76.23838482000428,53585.681374800006
2022-10-29,12:41:37.000,302,11023281,12565,0,1667047296,13133.95229768,76.21723742999893,53585.54861952
2022-10-29,12:41:38.000,302,11023258,12845,0,1667047297,13134.17459591,76.32297438000387,53585.50669680001
2022-10-29,12:41:39.000,302,11023226,12845,0,1667047298,13134.275640560001,76.44985871999961,53585.40887712
2022-10-29,12:41:40.000,302,11023257,12565,0,1667047299,13134.376685210002,76.66838175000157,53585.24118624
2022-10-29,12:41:41.000,302,11023239,12605,0,1667047300,13134.666346539998,76.92919955999969,53585.23419912
2022-10-29,12:41:42.000,302,11023218,12725,0,1667047301,13135.04357989999,77.26050866999867,53585.23419912
2022-10-29,12:41:43.000,302,11023225,12685,0,1667047302,13135.494912670001,77.90902862999792,53585.157340800004
2022-10-29,12:41:44.000,302,11023253,12765,0,1667047303,13136.215697839994,78.20509209000011,53585.108430960005
2022-10-29,12:41:45.000,302,11023233,12685,0,1667047304,13137.003846109998,78.1416499199986,53585.23419912
2022-10-29,12:41:46.000,302,11023216,12605,0,1667047305,13137.74484020999,77.97951992999879,53585.24817336001
2022-10-29,12:41:47.000,302,11023202,12965,0,1667047306,13138.452152759994,77.8949303699992,53585.31804456001
2022-10-29,12:41:48.000,302,11023251,12765,0,1667047307,13139.03147542,77.88788123999984,53585.38791576001
2022-10-29,12:41:49.000,302,11023230,12645,0,1667047308,13139.496280810003,78.02886384000158,53585.52067104
2022-10-29,12:41:50.000,302,11023246,13005,0,1667047309,13139.98803144,78.05001122999965,53585.60451648001
2022-10-29,12:41:51.000,302,11023202,12565,0,1667047310,13140.284429079991,77.97247079999943,53585.65342632001
2022-10-29,12:41:52.000,302,11023247,13125,0,1667047311,13140.513463620002,77.67640734000452,53585.70932328
2022-10-29,12:41:53.000,302,11023239,12605,0,1667047312,13140.857015429989,77.41558952999912,53585.82111720001
2022-10-29,12:41:54.000,302,11023228,12485,0,1667047313,13141.072577349994,77.2393612800006,53585.86303992
2022-10-29,12:41:55.000,302,11023223,12725,0,1667047314,13141.24098509999,77.14772259000165,53585.95387248
2022-10-29,12:41:56.000,302,11023231,12605,0,1667047315,13141.28813927,77.02083824999863,53585.98182096
2022-10-29,12:41:57.000,302,11023249,12765,0,1667047316,13141.18035830999,76.80231522000395,53586.065666400005
2022-10-29,12:41:58.000,302,11023261,12805,0,1667047317,13141.092786279994,76.42166220000217,53586.05867928001
2022-10-29,12:41:59.000,302,11023232,12965,0,1667047318,13141.072577349994,76.13264786999935,53586.114576240005
2022-10-29,12:42:00.000,302,11023202,12965,0,1667047319,13140.99847793999,76.08330396000383,53586.163486080004
2022-10-29,12:42:01.000,302,11023291,12765,0,1667047320,13140.931114839994,76.18199178000214,53586.17746032001
2022-10-29,12:42:02.000,302,11023182,12965,0,1667047321,13140.836806499989,76.21018829999957,53586.09361488
2022-10-29,12:42:03.000,302,11023253,12925,0,1667047322,13140.863751739998,76.27363047000108,53586.12156336
2022-10-29,12:42:04.000,302,11023226,12925,0,1667047323,13140.917642219989,76.30182698999852,53586.15649896001
2022-10-29,12:42:05.000,302,11023226,13005,0,1667047324,13141.06584104,76.25953221000236,53586.2403444
2022-10-29,12:42:06.000,302,11023202,12685,0,1667047325,13141.24772141,76.20313917000021,53586.30322848001
2022-10-29,12:42:07.000,302,11023206,12885,0,1667047326,13141.537382739996,76.4992026300024,53586.30322848001
2022-10-29,12:42:08.000,302,11023221,12765,0,1667047327,13141.779889899997,76.99969086000056,53586.3800868
2022-10-29,12:42:09.000,302,11023273,12925,0,1667047328,13141.678845249997,77.57771951999894,53586.44297088001
2022-10-29,12:42:10.000,302,11023226,12685,0,1667047329,13141.133204139995,78.42361512000207,53586.43598376
2022-10-29,12:42:11.000,302,11023234,12725,0,1667047330,13140.836806499989,78.9452507399983,53586.56175192001
2022-10-29,12:42:12.000,302,11023213,12845,0,1667047331,13140.715552919988,79.24836332999985,53586.5547648
2022-10-29,12:42:13.000,302,11023232,12725,0,1667047332,13140.729025539993,79.60786896000354,53586.666558720004
2022-10-29,12:42:14.000,302,11023233,12845,0,1667047333,13140.776179709988,80.02376763000211,53586.89713368001
2022-10-29,12:42:15.000,302,11023254,12925,0,1667047334,13140.877224359989,80.58769803000177,53587.022901840006
2022-10-29,12:42:16.000,302,11023240,12845,0,1667047335,13141.18709462,80.7639262800003,53587.21155408001
2022-10-29,12:42:17.000,302,11023267,13045,0,1667047336,13141.665372629992,80.52425586000027,53587.37924496001
2022-10-29,12:42:18.000,302,11023240,12685,0,1667047337,13142.184068499999,80.03081676000147,53587.54693584001
2022-10-29,12:42:19.000,302,11023254,12605,0,1667047338,13142.615192339996,79.64311461000034,53587.79847216
2022-10-29,12:42:20.000,302,11023228,12965,0,1667047339,13142.898117359997,79.24131420000049,53588.02206000001
2022-10-29,12:42:21.000,302,11023231,12725,0,1667047340,13143.120415589998,78.8113172700032,53588.18975088001
2022-10-29,12:42:22.000,302,11023196,12765,0,1667047341,13143.362922749999,78.5011555500023,53588.413338720005
2022-10-29,12:42:23.000,302,11023234,12925,0,1667047342,13143.71994717999,78.4518116399995,53588.67186216001
2022-10-29,12:42:24.000,302,11023215,12765,0,1667047343,13143.942245409991,78.48000816000422,53588.89545
2022-10-29,12:42:25.000,302,11023277,13005,0,1667047344,13144.097180539997,78.52935206999973,53589.133012080005
2022-10-29,12:42:26.000,302,11023189,12765,0,1667047345,13144.198225189997,78.41656599000271,53589.230831760004
2022-10-29,12:42:27.000,302,11023259,12765,0,1667047346,13144.090444230002,78.26148513000226,53589.419484000005
2022-10-29,12:42:28.000,302,11023235,12765,0,1667047347,13143.975926959996,77.97247079999943,53589.57320064
2022-10-29,12:42:29.000,302,11023221,12605,0,1667047348,13143.861409689991,77.71165299000131,53589.78980136
2022-10-29,12:42:30.000,302,11023236,12765,0,1667047349,13143.67952931999,77.54247387000214,53589.91556952001
2022-10-29,12:42:31.000,302,11023231,12605,0,1667047350,13143.362922749999,77.37329475000297,53590.03435056001
2022-10-29,12:42:32.000,302,11023229,12805,0,1667047351,13142.696028059996,77.13362433000293,53590.07627328
2022-10-29,12:42:33.000,302,11023263,12925,0,1667047352,13142.062814919998,76.7459221800018,53590.21601568
2022-10-29,12:42:34.000,302,11023246,12845,0,1667047353,13141.557591669996,76.51330089000112,53590.31383536
2022-10-29,12:42:35.000,302,11023253,13045,0,1667047354,13141.153413069995,76.4005148100041,53590.376719440006
2022-10-29,12:42:36.000,302,11023195,12685,0,1667047355,13140.964796389999,76.19609004000085,53590.41864216001
2022-10-29,12:42:37.000,302,11023259,12965,0,1667047356,13140.702080299998,76.16084439000406,53590.404667920004
2022-10-29,12:42:38.000,302,11023254,12765,0,1667047357,13140.931114839994,76.06215656999848,53590.523448960004
2022-10-29,12:42:39.000,302,11023232,12925,0,1667047358,13141.456547019996,76.18199178000214,53590.740049680004
2022-10-29,12:42:40.000,302,11023204,12885,0,1667047359,13141.820307759997,76.44280959000025,53590.91472768
2022-10-29,12:42:41.000,302,11023250,12965,0,1667047360,13141.806835139992,76.76706956999988,53591.08241856
2022-10-29,12:42:42.000,302,11023230,12645,0,1667047361,13141.665372629992,77.10542780999822,53591.096392800006
2022-10-29,12:42:43.000,302,11023186,13005,0,1667047362,13141.38244760999,77.07018216000142,53591.22914808
2022-10-29,12:42:44.000,302,11023229,12965,0,1667047363,13141.005214249999,76.71067652999773,53591.25010944
2022-10-29,12:42:45.000,302,11023222,12965,0,1667047364,13140.520199929997,76.01986179000232,53591.312993520005
2022-10-29,12:42:46.000,302,11023246,12725,0,1667047365,13140.08233977999,75.40658747999987,53591.33395488001
2022-10-29,12:42:47.000,302,11023234,12685,0,1667047366,13139.732051659994,75.04003272000409,53591.33395488001
2022-10-29,12:42:48.000,302,11023240,13045,0,1667047367,13139.361554609997,74.7792149099987,53591.20818672001
2022-10-29,12:42:49.000,302,11023264,12885,0,1667047368,13139.065156969991,74.61708491999889,53591.215173840006
2022-10-29,12:42:50.000,302,11023224,12725,0,1667047369,13138.82938612,74.51134797000122,53591.194212480004
2022-10-29,12:42:51.000,302,11023271,12925,0,1667047370,13138.613824199994,74.34216885000205,53591.12434128
2022-10-29,12:42:52.000,302,11023238,12685,0,1667047371,13138.519515859989,74.15889147000416,53591.13831552001
2022-10-29,12:42:53.000,302,11023258,12925,0,1667047372,13138.62056050999,73.86987714000134,53591.194212480004
2022-10-29,12:42:54.000,302,11023237,13005,0,1667047373,13138.80917719,73.54561716000171,53591.312993520005
2022-10-29,12:42:55.000,302,11023227,12765,0,1667047374,13138.78223194999,73.36233978000382,53591.37587760001
2022-10-29,12:42:56.000,302,11023226,13005,0,1667047375,13138.755286709995,73.46102760000213,53591.47369728001
2022-10-29,12:42:57.000,302,11023241,12605,0,1667047376,13138.98432124999,73.64430498000002,53591.6553624
2022-10-29,12:42:58.000,302,11023257,12885,0,1667047377,13139.193146860001,73.79233671000111,53591.75318208
2022-10-29,12:42:59.000,302,11023262,12805,0,1667047378,13139.327873059992,73.78528758000175,53591.913885840004
2022-10-29,12:43:00.000,302,11023235,12885,0,1667047379,13139.482808189998,73.81348409999919,53592.081576720004
2022-10-29,12:43:01.000,302,11023231,12885,0,1667047380,13139.705106419999,73.86282801000198,53592.36106152001
2022-10-29,12:43:02.000,302,11023224,12605,0,1667047381,13139.82636,73.86282801000198,53592.52875240001
2022-10-29,12:43:03.000,302,11023255,12685,0,1667047382,13139.678161179989,73.91217192000477,53592.6684948
2022-10-29,12:43:04.000,302,11023225,12765,0,1667047383,13139.442390329998,73.90512278999813,53592.871121280004
2022-10-29,12:43:05.000,302,11023223,12725,0,1667047384,13139.152729000001,73.70069802000216,53593.04579928
2022-10-29,12:43:06.000,302,11023230,12805,0,1667047385,13138.72160515999,73.70069802000216,53593.1226576
2022-10-29,12:43:07.000,302,11023257,12685,0,1667047386,13138.263536079998,74.08135104000394,53593.157593200005
2022-10-29,12:43:08.000,302,11023239,12805,0,1667047387,13137.75157652,74.40561102000356,53593.206503040004
2022-10-29,12:43:09.000,302,11023237,12725,0,1667047388,13137.111627069993,74.73692013000255,53593.38816816001
2022-10-29,12:43:10.000,302,11023242,12725,0,1667047389,13136.478413929995,74.9554431600045,53593.444065120006
2022-10-29,12:43:11.000,302,11023230,12885,0,1667047390,13135.952981749993,75.03298359000473,53593.53489768001
2022-10-29,12:43:12.000,302,11023205,12965,0,1667047391,13135.595957320002,75.10347488999832,53593.59778176
2022-10-29,12:43:13.000,302,11023219,12645,0,1667047392,13135.238932889995,75.24445749000006,53593.730537040006
2022-10-29,12:43:14.000,302,11023227,12965,0,1667047393,13135.016634659994,75.17396618999919,53593.80040824001
2022-10-29,12:43:15.000,302,11023269,12645,0,1667047394,13134.908853699999,75.1387205400024,53593.96809912001
2022-10-29,12:43:16.000,302,11023271,12965,0,1667047395,13134.659610229988,74.87790273000428,53594.044957440005
2022-10-29,12:43:17.000,302,11023229,12765,0,1667047396,13134.322794729997,74.6805270900004,53594.07989304
2022-10-29,12:43:18.000,302,11023219,12685,0,1667047397,13133.95229768,74.55364275000466,53594.21963544
2022-10-29,12:43:19.000,302,11023250,12645,0,1667047398,13133.615482179994,74.38446362999821,53594.32444224001
2022-10-29,12:43:20.000,302,11023256,12685,0,1667047399,13133.285402989997,74.32102146000398,53594.380339200005
2022-10-29,12:43:21.000,302,11023251,12965,0,1667047400,13133.042895829996,74.13774407999881,53594.401300560006
2022-10-29,12:43:22.000,302,11023241,12605,0,1667047401,13132.840806529995,73.975614089999,53594.450210400006
2022-10-29,12:43:23.000,302,11023245,12765,0,1667047402,13132.54440888999,74.19413712000096,53594.45719752
2022-10-29,12:43:24.000,302,11023227,12845,0,1667047403,13132.50399102999,74.35626711000077,53594.596939920004
2022-10-29,12:43:25.000,302,11023262,12765,0,1667047404,13132.598299369994,74.40561102000356,53594.63886264001
2022-10-29,12:43:26.000,302,11023207,12965,0,1667047405,13132.759970809995,74.15889147000416,53594.6947596
2022-10-29,12:43:27.000,302,11023237,12805,0,1667047406,13132.91490594,73.81348409999919,53594.7995664
2022-10-29,12:43:28.000,302,11023260,12765,0,1667047407,13133.278666680002,73.42578194999805,53595.002192880005
2022-10-29,12:43:29.000,302,11023256,12965,0,1667047408,13133.554855389993,73.10152196999843,53595.10699968
2022-10-29,12:43:30.000,302,11023232,12885,0,1667047409,13133.76368099999,72.91119546000118,53595.24674208
2022-10-29,12:43:31.000,302,11023232,12845,0,1667047410,13133.95229768,72.71381982000457,53595.28167768001
2022-10-29,12:43:32.000,302,11023197,12845,0,1667047411,13134.060078639995,72.60103374000028,53595.40045872001
2022-10-29,12:43:33.000,302,11023231,12645,0,1667047412,13134.080287569996,72.5798863500022,53595.533214
2022-10-29,12:43:34.000,302,11023260,13125,0,1667047413,13134.01292447,72.63627939000435,53595.65898216
2022-10-29,12:43:35.000,302,11023237,12645,0,1667047414,13133.93208875,72.62218112999835,53595.70090488
2022-10-29,12:43:36.000,302,11023238,12765,0,1667047415,13133.736735759994,72.4671002699979,53595.76378896001
2022-10-29,12:43:37.000,302,11023256,13005,0,1667047416,13133.399920260003,72.29792114999873,53595.721866240005
2022-10-29,12:43:38.000,302,11023220,12605,0,1667047417,13133.170885719992,72.17103681000299,53595.791737440006
2022-10-29,12:43:39.000,302,11023286,12965,0,1667047418,13132.86775176999,72.03710334000061,53595.82667304
2022-10-29,12:43:40.000,302,11023262,12805,0,1667047419,13132.59156306,72.09349638000276,53595.889557120005
2022-10-29,12:43:41.000,302,11023230,12685,0,1667047420,13132.248011249998,72.03005421000125,53595.82667304
2022-10-29,12:43:42.000,302,11023262,12645,0,1667047421,13131.722579069996,72.46005113999854,53595.81269880001
2022-10-29,12:43:43.000,302,11023237,12725,0,1667047422,13131.38576356999,72.89709720000246,53595.85462152
2022-10-29,12:43:44.000,302,11023247,12765,0,1667047423,13131.015266519993,73.0239815399982,53595.840647280005
2022-10-29,12:43:45.000,302,11023247,12605,0,1667047424,13130.671714709992,72.98873589000141,53595.8476344
2022-10-29,12:43:46.000,302,11023244,12925,0,1667047425,13130.40899861999,72.81955677000224,53595.840647280005
2022-10-29,12:43:47.000,302,11023197,12925,0,1667047426,13130.16649145999,72.86890067999775,53595.81269880001
2022-10-29,12:43:48.000,302,11023235,12765,0,1667047427,13129.998083709994,73.08037458000035,53595.791737440006
2022-10-29,12:43:49.000,302,11023250,12605,0,1667047428,13130.06544680999,73.46807673000148,53595.79872456
2022-10-29,12:43:50.000,302,11023264,12605,0,1667047429,13130.200173009995,73.70774715000152,53595.83366016001
2022-10-29,12:43:51.000,302,11023249,12605,0,1667047430,13130.395526,73.81348409999919,53595.80571168
2022-10-29,12:43:52.000,302,11023233,12605,0,1667047431,13130.43594386,73.85577888000262,53595.74981472
2022-10-29,12:43:53.000,302,11023219,12925,0,1667047432,13130.45615279,73.89807365999877,53595.74981472
2022-10-29,12:43:54.000,302,11023225,13005,0,1667047433,13130.38878968999,73.89102452999941,53595.74981472
2022-10-29,12:43:55.000,302,11023287,12885,0,1667047434,13130.35510814,73.79233671000111,53595.75680184
2022-10-29,12:43:56.000,302,11023237,12925,0,1667047435,13130.240590869995,73.61610846000258,53595.76378896001
2022-10-29,12:43:57.000,302,11023255,12925,0,1667047436,13130.099128359994,73.60201020000386,53595.68693064
2022-10-29,12:43:58.000,302,11023233,12765,0,1667047437,13130.12607359999,73.55266629000107,53595.82667304
2022-10-29,12:43:59.000,302,11023239,12765,0,1667047438,13130.18670038999,73.42578194999805,53595.889557120005
2022-10-29,12:44:00.000,302,11023277,12925,0,1667047439,13129.890302749998,73.76414019000367,53595.889557120005
2022-10-29,12:44:01.000,302,11023217,12885,0,1667047440,13129.849884889998,74.08135104000394,53595.82667304
2022-10-29,12:44:02.000,302,11023255,12445,0,1667047441,13129.890302749998,74.32102146000398,53595.74981472
2022-10-29,12:44:03.000,302,11023243,12765,0,1667047442,13129.930720609998,74.433807540001,53595.71487912001
2022-10-29,12:44:04.000,302,11023243,12965,0,1667047443,13129.856621199993,74.38446362999821,53595.66596928001
2022-10-29,12:44:05.000,302,11023237,12645,0,1667047444,13129.802730719988,74.2857758099999,53595.68693064
2022-10-29,12:44:06.000,302,11023263,12765,0,1667047445,13129.573696179992,74.19413712000096,53595.69391776001
2022-10-29,12:44:07.000,302,11023272,12885,0,1667047446,13129.378343190001,74.06725277999794,53595.624046560006
2022-10-29,12:44:08.000,302,11023241,13045,0,1667047447,13129.25035329999,73.90512278999813,53595.456355680006
2022-10-29,12:44:09.000,302,11023243,12885,0,1667047448,13129.23688068,73.58086280999851,53595.505265520005
2022-10-29,12:44:10.000,302,11023267,13005,0,1667047449,13129.23014436999,73.12266936000378,53595.3934716
2022-10-29,12:44:11.000,302,11023270,12765,0,1667047450,13129.290771159991,72.48824766000325,53595.33058752001
2022-10-29,12:44:12.000,302,11023241,12805,0,1667047451,13129.25035329999,71.95251378000103,53595.29565192
2022-10-29,12:44:13.000,302,11023230,12725,0,1667047452,13129.27729854,71.58595901999797,53595.267703440004
2022-10-29,12:44:14.000,302,11023236,12645,0,1667047453,13129.438969980001,71.31104295000114,53595.29565192
2022-10-29,12:44:15.000,302,11023277,12885,0,1667047454,13129.573696179992,71.1700603499994,53595.22578072
2022-10-29,12:44:16.000,302,11023229,12965,0,1667047455,13129.425497359996,71.4308781600048,53595.19084512001
2022-10-29,12:44:17.000,302,11023246,12685,0,1667047456,13129.07520924,72.05825072999869,53595.06507696001
2022-10-29,12:44:18.000,302,11023218,12805,0,1667047457,13128.785547909989,72.72086895000393,53594.953283040006
2022-10-29,12:44:19.000,302,11023231,12965,0,1667047458,13128.576722299993,73.14381675000186,53594.9393088
2022-10-29,12:44:20.000,302,11023245,12725,0,1667047459,13128.489150269997,73.16496413999994,53594.932321680004
2022-10-29,12:44:21.000,302,11023282,12765,0,1667047460,13128.536304439993,72.99578502000077,53594.82052776
2022-10-29,12:44:22.000,302,11023249,12885,0,1667047461,13128.590194919998,72.74201634000201,53594.94629592001
2022-10-29,12:44:23.000,302,11023235,12805,0,1667047462,13128.563249680003,72.62218112999835,53594.953283040006
2022-10-29,12:44:24.000,302,11023256,12805,0,1667047463,13128.435259789992,72.54464069999813,53594.9393088
2022-10-29,12:44:25.000,302,11023228,12925,0,1667047464,13128.266852039997,72.41070723000303,53594.91834744
2022-10-29,12:44:26.000,302,11023282,13005,0,1667047465,13128.105180599996,72.34726506000152,53594.89039896
2022-10-29,12:44:27.000,302,11023258,12925,0,1667047466,13127.882882369995,72.43890375000046,53594.764630800004
2022-10-29,12:44:28.000,302,11023278,12645,0,1667047467,13127.802046649995,72.46005113999854,53594.70873384001
2022-10-29,12:44:29.000,302,11023236,12885,0,1667047468,13127.802046649995,72.42480549000175,53594.77161792
2022-10-29,12:44:30.000,302,11023252,12885,0,1667047469,13127.431549599998,72.30497027999809,53594.77161792
2022-10-29,12:44:31.000,302,11023247,13045,0,1667047470,13126.77139121999,72.50234592000197,53594.68777248001
2022-10-29,12:44:32.000,302,11023227,12765,0,1667047471,13126.185332249988,73.18611152999802,53594.52008160001
2022-10-29,12:44:33.000,302,11023249,12725,0,1667047472,13126.064078670002,73.67250150000473,53594.47815888
2022-10-29,12:44:34.000,302,11023209,12805,0,1667047473,13126.212277489998,74.10249843000202,53594.47117176001
2022-10-29,12:44:35.000,302,11023223,12685,0,1667047474,13126.5558293,74.34921798000141,53594.485146
2022-10-29,12:44:36.000,302,11023262,12645,0,1667047475,13127.040843620001,74.44790579999972,53594.58995280001
2022-10-29,12:44:37.000,302,11023231,12605,0,1667047476,13127.424813289988,74.31397233000462,53594.63187552
2022-10-29,12:44:38.000,302,11023278,12845,0,1667047477,13127.79531034,74.06725277999794,53594.785592160006
2022-10-29,12:44:39.000,302,11023279,12925,0,1667047478,13128.044553809996,73.98266321999836,53594.98821864
2022-10-29,12:44:40.000,302,11023258,12885,0,1667047479,13127.97045439999,74.03200713000115,53595.08603832
2022-10-29,12:44:41.000,302,11023203,12685,0,1667047480,13127.71447462,74.24348103000375,53595.08603832
2022-10-29,12:44:42.000,302,11023243,12805,0,1667047481,13127.438285909993,74.62413404999825,53595.07206408001
2022-10-29,12:44:43.000,302,11023218,12965,0,1667047482,13127.397868049993,74.85675533999893,53595.00918
2022-10-29,12:44:44.000,302,11023267,12925,0,1667047483,13127.424813289988,75.09642575999897,53595.04411560001
2022-10-29,12:44:45.000,302,11023225,12845,0,1667047484,13127.512385319998,75.25855574999878,53594.98123152
2022-10-29,12:44:46.000,302,11023261,12685,0,1667047485,13127.593221039999,75.54052095000225,53594.97424440001
2022-10-29,12:44:47.000,302,11023259,12605,0,1667047486,13127.72794723999,75.70265094000206,53594.82751488001
2022-10-29,12:44:48.000,302,11023252,13085,0,1667047487,13127.77510141,75.65330702999927,53594.70174672
2022-10-29,12:44:49.000,302,11023234,12765,0,1667047488,13127.69426569,75.4841279100001,53594.63886264001
2022-10-29,12:44:50.000,302,11023232,12605,0,1667047489,13127.512385319998,75.24445749000006,53594.52008160001
2022-10-29,12:44:51.000,302,11023264,12965,0,1667047490,13127.303559710002,75.20921184000326,53594.401300560006
2022-10-29,12:44:52.000,302,11023222,12805,0,1667047491,13127.182306130002,75.07527837000089,53594.17771272
2022-10-29,12:44:53.000,302,11023247,12565,0,1667047492,13127.189042439997,74.63823231000424,53594.12880288
2022-10-29,12:44:54.000,302,11023254,12645,0,1667047493,13127.471967459998,74.17298973000288,53594.1707256
2022-10-29,12:44:55.000,302,11023208,12605,0,1667047494,13128.03108118999,74.01085974000307,53594.15675136001
2022-10-29,12:44:56.000,302,11023220,12605,0,1667047495,13128.819229459994,74.35626711000077,53594.18469984001
2022-10-29,12:44:57.000,302,11023218,12605,0,1667047496,13129.499596770002,74.66642883000168,53594.19168696
2022-10-29,12:44:58.000,302,11023258,12965,0,1667047497,13129.499596770002,74.81446056000277,53594.22662256001
2022-10-29,12:44:59.000,302,11023245,12605,0,1667047498,13129.04826399999,75.35724357000436,53594.28950664
2022-10-29,12:45:00.000,302,11023263,12845,0,1667047499,13128.199488940001,76.39346568000474,53594.19867408
2022-10-29,12:45:01.000,302,11023252,12805,0,1667047500,13127.559539489994,77.11952607000421,53594.044957440005
2022-10-29,12:45:02.000,302,11023252,12965,0,1667047501,13127.108206719997,77.16182085000037,53593.95412488
2022-10-29,12:45:03.000,302,11023249,12965,0,1667047502,13126.69055549999,76.69657826999901,53593.779446880006
2022-10-29,12:45:04.000,302,11023229,12965,0,1667047503,13126.52888405999,76.21723742999893,53593.730537040006
2022-10-29,12:45:05.000,302,11023277,12685,0,1667047504,13126.501938819994,75.92822310000338,53593.53489768001
2022-10-29,12:45:06.000,302,11023244,12725,0,1667047505,13126.51541144,75.55461921000096,53593.325284080005
2022-10-29,12:45:07.000,302,11023256,12565,0,1667047506,13126.340267379994,75.42773486999795,53593.12964472001
2022-10-29,12:45:08.000,302,11023253,12525,0,1667047507,13126.178595939993,75.55461921000096,53593.0178508
2022-10-29,12:45:09.000,302,11023253,12885,0,1667047508,13126.272904279998,76.17494265000278,53592.83618568
2022-10-29,12:45:10.000,302,11023251,13125,0,1667047509,13126.623192399995,76.7459221800018,53592.68246904
2022-10-29,12:45:11.000,302,11023239,12605,0,1667047510,13126.83875432,76.73887305000244,53592.52875240001
2022-10-29,12:45:12.000,302,11023243,12885,0,1667047511,13127.135151959992,76.40756394000346,53592.40298424
2022-10-29,12:45:13.000,302,11023195,13005,0,1667047512,13127.424813289988,75.99871440000425,53592.3540744
2022-10-29,12:45:14.000,302,11023213,12725,0,1667047513,13127.546066869989,75.70970007000142,53592.18638352
2022-10-29,12:45:15.000,302,11023241,12965,0,1667047514,13127.512385319998,75.61101225000311,53592.08856384
2022-10-29,12:45:16.000,302,11023293,12805,0,1667047515,13127.485440079989,75.32904704999964,53591.9697828
2022-10-29,12:45:17.000,302,11023241,12885,0,1667047516,13127.519121629994,75.06822924000153,53591.7951048
2022-10-29,12:45:18.000,302,11023230,12885,0,1667047517,13127.721210929994,74.77216577999934,53591.64138816001
2022-10-29,12:45:19.000,302,11023263,12725,0,1667047518,13127.862673439995,74.47610232000443,53591.50164576001
2022-10-29,12:45:20.000,302,11023281,12725,0,1667047519,13128.024344879996,74.29282493999926,53591.37587760001
2022-10-29,12:45:21.000,302,11023241,12725,0,1667047520,13128.0378175,74.08135104000394,53591.15927688
2022-10-29,12:45:22.000,302,11023246,12925,0,1667047521,13128.233170489992,73.81348409999919,53590.9566504
2022-10-29,12:45:23.000,302,11023301,12885,0,1667047522,13128.388105619997,73.45397847000277,53590.77498528
2022-10-29,12:45:24.000,302,11023284,12845,0,1667047523,13128.569985989998,73.20020979000401,53590.64921712
2022-10-29,12:45:25.000,302,11023265,12885,0,1667047524,13128.664294329988,73.09447283999907,53590.355758080004
2022-10-29,12:45:26.000,302,11023211,12605,0,1667047525,13128.86638362999,72.89709720000246,53590.2230028
2022-10-29,12:45:27.000,302,11023298,12885,0,1667047526,13129.05500031,72.69267242999922,53589.98544072
2022-10-29,12:45:28.000,302,11023302,13085,0,1667047527,13129.243616989996,72.40365810000367,53589.922556640005
2022-10-29,12:45:29.000,302,11023265,12925,0,1667047528,13129.364870569996,72.22742984999786,53589.65704608001
2022-10-29,12:45:30.000,302,11023226,12765,0,1667047529,13129.654531899992,72.25562637000257,53589.40550976
2022-10-29,12:45:31.000,302,11023242,12685,0,1667047530,13129.27056222999,73.14381675000186,53589.21685752
2022-10-29,12:45:32.000,302,11023253,12605,0,1667047531,13128.691239569998,74.92019751000043,53588.95833408001
2022-10-29,12:45:33.000,302,11023261,12965,0,1667047532,13128.287060969997,76.02691092000168,53588.72077200001
2022-10-29,12:45:34.000,302,11023246,12845,0,1667047533,13127.93677285,76.49215350000304,53588.45526144001
2022-10-29,12:45:35.000,302,11023244,12685,0,1667047534,13127.69426569,76.42871133000153,53588.11987968001
2022-10-29,12:45:36.000,302,11023289,12805,0,1667047535,13127.525857939989,76.22428655999829,53587.88930472
2022-10-29,12:45:37.000,302,11023283,12685,0,1667047536,13127.108206719997,76.09035309000319,53587.53994872
2022-10-29,12:45:38.000,302,11023217,12845,0,1667047537,13126.744445979995,75.90707570999803,53587.288412400005
2022-10-29,12:45:39.000,302,11023241,12565,0,1667047538,13126.501938819994,75.794289630001,53587.03687608
2022-10-29,12:45:40.000,302,11023262,12885,0,1667047539,13126.48846619999,75.54052095000225,53586.7643784
2022-10-29,12:45:41.000,302,11023247,12805,0,1667047540,13126.50867512999,75.40658747999987,53586.401048160005
2022-10-29,12:45:42.000,302,11023223,12925,0,1667047541,13126.683819189995,75.25855574999878,53586.10758912001
2022-10-29,12:45:43.000,302,11023244,12565,0,1667047542,13126.906117419996,75.46298052000202,53585.897975520005
2022-10-29,12:45:44.000,302,11023249,12765,0,1667047543,13127.081261480002,76.12559873999999,53585.61849072
2022-10-29,12:45:45.000,302,11023262,12685,0,1667047544,13127.168833509997,76.85165912999946,53585.30407032
2022-10-29,12:45:46.000,302,11023252,12605,0,1667047545,13127.438285909993,77.40854039999977,53584.9477272
2022-10-29,12:45:47.000,302,11023208,12765,0,1667047546,13127.525857939989,77.76804603000346,53584.75907496
2022-10-29,12:45:48.000,302,11023218,12805,0,1667047547,13127.579748419994,77.8596847200024,53584.57740984001
2022-10-29,12:45:49.000,302,11023253,12845,0,1667047548,13127.492176389998,77.94427428000199,53584.388757600005
2022-10-29,12:45:50.000,302,11023269,12765,0,1667047549,13127.384395429988,77.8949303699992,53584.15818264
2022-10-29,12:45:51.000,302,11023271,12845,0,1667047550,13127.370922809998,77.67640734000452,53583.99747888001
2022-10-29,12:45:52.000,302,11023252,12525,0,1667047551,13127.175569819992,77.5495230000015,53583.815813760004
2022-10-29,12:45:53.000,302,11023257,12685,0,1667047552,13127.007162069996,77.35919649000425,53583.65511
2022-10-29,12:45:54.000,302,11023244,12565,0,1667047553,13126.919590040001,77.33099996999954,53583.48741912
2022-10-29,12:45:55.000,302,11023230,13125,0,1667047554,13127.101470410002,77.47198257000127,53583.40357368001
2022-10-29,12:45:56.000,302,11023245,12805,0,1667047555,13127.519121629994,77.49312995999935,53583.25684416001
2022-10-29,12:45:57.000,302,11023264,12605,0,1667047556,13127.802046649995,77.52837561000342,53583.18697296001
2022-10-29,12:45:58.000,302,11023258,12765,0,1667047557,13128.192752629991,77.49312995999935,53583.166011600006
2022-10-29,12:45:59.000,302,11023247,12805,0,1667047558,13128.280324660001,77.63411256000109,53582.998320720006
2022-10-29,12:46:00.000,302,11023229,12765,0,1667047559,13128.381369310002,77.81034080999962,53582.89351392
2022-10-29,12:46:01.000,302,11023277,12965,0,1667047560,13128.482413960002,77.88083211000048,53582.8865268
2022-10-29,12:46:02.000,302,11023233,12965,0,1667047561,13128.394841929992,77.95837254000071,53582.781720000006
2022-10-29,12:46:03.000,302,11023250,12965,0,1667047562,13128.435259789992,77.7609969000041,53582.64896472
2022-10-29,12:46:04.000,302,11023226,12965,0,1667047563,13128.516095509993,77.81034080999962,53582.593067760004
2022-10-29,12:46:05.000,302,11023277,12765,0,1667047564,13128.415050859992,78.53640119999909,53582.50922232
2022-10-29,12:46:06.000,302,11023244,12925,0,1667047565,13128.549777059998,79.00164378000045,53582.40441552
2022-10-29,12:46:07.000,302,11023222,12925,0,1667047566,13128.731657429998,79.43164070999774,53582.23672464
2022-10-29,12:46:08.000,302,11023269,12885,0,1667047567,13128.772075289999,79.60081983000418,53582.159866320006
2022-10-29,12:46:09.000,302,11023266,12805,0,1667047568,13129.061736619995,79.56557418000011,53582.08300800001
2022-10-29,12:46:10.000,302,11023234,12885,0,1667047569,13129.310980089991,79.58672156999819,53581.93627848001
2022-10-29,12:46:11.000,302,11023258,12685,0,1667047570,13129.573696179992,79.62901635000162,53581.873394400005
2022-10-29,12:46:12.000,302,11023243,12605,0,1667047571,13129.614114039992,80.22819239999808,53581.71269064
2022-10-29,12:46:13.000,302,11023259,12965,0,1667047572,13129.627586659997,80.72868063000351,53581.62884520001
2022-10-29,12:46:14.000,302,11023269,12805,0,1667047573,13129.870093819998,81.39129885000148,53581.55897400001
2022-10-29,12:46:15.000,302,11023228,12845,0,1667047574,13130.200173009995,81.69441144000302,53581.53102552001
2022-10-29,12:46:16.000,302,11023264,12805,0,1667047575,13130.617824230001,81.82129577999876,53581.48211568001
2022-10-29,12:46:17.000,302,11023252,12645,0,1667047576,13131.163465339989,81.82834490999812,53581.370321760005
2022-10-29,12:46:18.000,302,11023195,12725,0,1667047577,13131.71584276,81.7508044799979,53581.39827024
2022-10-29,12:46:19.000,302,11023253,12765,0,1667047578,13132.254747559993,81.78605013000197,53581.41224448001
2022-10-29,12:46:20.000,302,11023232,12565,0,1667047579,13132.780179739995,81.76490274000389,53581.44718008
2022-10-29,12:46:21.000,302,11023255,12965,0,1667047580,13133.029423209991,81.55342884000129,53581.43320584001
2022-10-29,12:46:22.000,302,11023293,12805,0,1667047581,13133.278666680002,81.2221197300023,53581.41224448001
2022-10-29,12:46:23.000,302,11023247,12885,0,1667047582,13133.433601809993,80.77802453999902,53581.49608992
2022-10-29,12:46:24.000,302,11023222,12645,0,1667047583,13133.561591699989,80.49605934000283,53581.44718008
2022-10-29,12:46:25.000,302,11023243,12845,0,1667047584,13133.527910149998,80.5665506400037,53581.419231600004
2022-10-29,12:46:26.000,302,11023231,12845,0,1667047585,13133.696317899994,81.0106458299997,53581.33538616
2022-10-29,12:46:27.000,302,11023220,12645,0,1667047586,13133.642427419989,81.49703579999914,53581.21660512
2022-10-29,12:46:28.000,302,11023283,12765,0,1667047587,13133.346029779997,81.82834490999812,53581.132759680004
2022-10-29,12:46:29.000,302,11023280,12765,0,1667047588,13133.042895829996,81.78605013000197,53581.07686272001
2022-10-29,12:46:30.000,302,11023242,12805,0,1667047589,13132.72628925999,81.66621491999831,53580.95808168001
2022-10-29,12:46:31.000,302,11023256,12765,0,1667047590,13132.382737449989,81.44064276000427,53580.88122336
2022-10-29,12:46:32.000,302,11023254,12445,0,1667047591,13132.045921949997,81.27146363999782,53580.73449384
2022-10-29,12:46:33.000,302,11023267,12925,0,1667047592,13131.661952279996,81.17277581999952,53580.7554552
2022-10-29,12:46:34.000,302,11023266,12405,0,1667047593,13131.28471891999,80.96835105000355,53580.63667416
2022-10-29,12:46:35.000,302,11023257,12765,0,1667047594,13131.143256409989,80.65818933000264,53580.55282872001
2022-10-29,12:46:36.000,302,11023221,12685,0,1667047595,13130.947903419998,80.25638892000279,53580.39212496
2022-10-29,12:46:37.000,302,11023233,12605,0,1667047596,13130.846858769997,79.90393241999845,53580.434047680006
2022-10-29,12:46:38.000,302,11023261,12685,0,1667047597,13130.813177219992,79.53737766000268,53580.39212496
2022-10-29,12:46:39.000,302,11023269,12965,0,1667047598,13130.941167110002,79.26951071999792,53580.35718936001
2022-10-29,12:46:40.000,302,11023229,13045,0,1667047599,13131.136520099994,79.37524767000286,53580.294305280004
2022-10-29,12:46:41.000,302,11023244,13005,0,1667047600,13131.358818329994,79.55852505000075,53580.27334392
2022-10-29,12:46:42.000,302,11023241,12805,0,1667047601,13131.729315379991,79.79819547000079,53580.18949848001
2022-10-29,12:46:43.000,302,11023292,12965,0,1667047602,13132.045921949997,80.32688022000366,53580.13360152
2022-10-29,12:46:44.000,302,11023236,12845,0,1667047603,13132.477045789994,80.57359977000306,53580.13360152
2022-10-29,12:46:45.000,302,11023255,12685,0,1667047604,13133.076577380001,80.6017962900005,53580.22443408
2022-10-29,12:46:46.000,302,11023244,13125,0,1667047605,13133.595273249994,80.44671543000004,53580.23840832001
2022-10-29,12:46:47.000,302,11023267,12765,0,1667047606,13133.93208875,80.06606240999827,53580.23840832001
2022-10-29,12:46:48.000,302,11023230,12885,0,1667047607,13134.0331334,79.66426199999842,53580.23840832001
2022-10-29,12:46:49.000,302,11023268,12965,0,1667047608,13134.09376019,79.10033159999875,53580.32225376
2022-10-29,12:46:50.000,302,11023230,12565,0,1667047609,13134.248695319991,78.62803988999804,53580.364176480005
2022-10-29,12:46:51.000,302,11023267,12765,0,1667047610,13134.349739969992,78.20509209000011,53580.40609920001
2022-10-29,12:46:52.000,302,11023267,12805,0,1667047611,13134.484466169997,77.90902862999792,53580.413086320004
2022-10-29,12:46:53.000,302,11023242,12685,0,1667047612,13134.679819159988,77.6975547300026,53580.48994464
2022-10-29,12:46:54.000,302,11023239,12605,0,1667047613,13135.05031621,77.56362126000022,53580.46898328
2022-10-29,12:46:55.000,302,11023245,12965,0,1667047614,13135.19177872,77.43673692000448,53580.51789312
2022-10-29,12:46:56.000,302,11023311,12925,0,1667047615,13135.441022189996,77.28870519000338,53580.50391888001
2022-10-29,12:46:57.000,302,11023267,12765,0,1667047616,13135.804782929998,77.21821389000252,53580.4410348
2022-10-29,12:46:58.000,302,11023238,12885,0,1667047617,13136.18201628999,77.48608082999999,53580.510906
2022-10-29,12:46:59.000,302,11023285,12605,0,1667047618,13136.43125976,77.75394777000474,53580.44802192
2022-10-29,12:47:00.000,302,11023230,12685,0,1667047619,13136.565985959991,77.81738993999898,53580.34321512
2022-10-29,12:47:01.000,302,11023257,12685,0,1667047620,13136.646821679991,77.71870212000067,53580.27334392
2022-10-29,12:47:02.000,302,11023277,12885,0,1667047621,13136.909537769992,77.44378605000384,53580.32924088
2022-10-29,12:47:03.000,302,11023243,12965,0,1667047622,13137.044263969998,77.26050866999867,53580.28033104
2022-10-29,12:47:04.000,302,11023271,12765,0,1667047623,13137.333925299994,77.1900173699978,53580.294305280004
2022-10-29,12:47:05.000,302,11023230,12605,0,1667047624,13137.65053187,77.21821389000252,53580.2314212
2022-10-29,12:47:06.000,302,11023255,12805,0,1667047625,13137.886302719991,77.28870519000338,53580.21744696001
2022-10-29,12:47:07.000,302,11023277,12805,0,1667047626,13138.169227739992,77.28165606000402,53580.09167880001
2022-10-29,12:47:08.000,302,11023253,12805,0,1667047627,13138.573406339994,77.38739301000169,53580.07071744001
2022-10-29,12:47:09.000,302,11023254,12805,0,1667047628,13138.977584939996,77.59181777999765,53580.11962728001
2022-10-29,12:47:10.000,302,11023237,12845,0,1667047629,13139.132520070001,77.77509516000282,53580.18251136
2022-10-29,12:47:11.000,302,11023250,12925,0,1667047630,13139.112311140001,77.93722515000263,53580.17552424
2022-10-29,12:47:12.000,302,11023271,12805,0,1667047631,13138.97084863,78.07820775000437,53580.11264016
2022-10-29,12:47:13.000,302,11023252,12885,0,1667047632,13138.86980398,78.16984644000331,53580.15456288
2022-10-29,12:47:14.000,302,11023225,12605,0,1667047633,13138.694659919995,78.1064042700018,53580.13360152
2022-10-29,12:47:15.000,302,11023255,12605,0,1667047634,13138.694659919995,78.0077164500035,53580.09167880001
2022-10-29,12:47:16.000,302,11023244,12565,0,1667047635,13138.876540289995,77.90197949999856,53580.0567432
2022-10-29,12:47:17.000,302,11023269,12565,0,1667047636,13139.213355790002,77.92312689000391,53579.99385912
2022-10-29,12:47:18.000,302,11023254,12845,0,1667047637,13139.617534389989,78.3178781700044,53579.95193640001
2022-10-29,12:47:19.000,302,11023264,12765,0,1667047638,13140.06886716,78.93820160999894,53579.92398792001
2022-10-29,12:47:20.000,302,11023234,12885,0,1667047639,13140.385473729992,79.53737766000268,53579.89603944
2022-10-29,12:47:21.000,302,11023241,12605,0,1667047640,13140.641453509998,79.90393241999845,53579.80520688001
2022-10-29,12:47:22.000,302,11023297,12765,0,1667047641,13140.870488049994,79.97442371999932,53579.63751600001
2022-10-29,12:47:23.000,302,11023242,12645,0,1667047642,13141.03889579999,80.02376763000211,53579.60956752
2022-10-29,12:47:24.000,302,11023256,12765,0,1667047643,13141.22751248,80.00262024000403,53579.60956752
2022-10-29,12:47:25.000,302,11023225,12725,0,1667047644,13141.14667676,79.87573590000102,53579.49777360001
2022-10-29,12:47:26.000,302,11023265,12685,0,1667047645,13140.904169599999,79.65721286999906,53579.455850880004
2022-10-29,12:47:27.000,302,11023250,13005,0,1667047646,13140.695343990003,79.19901942000433,53579.44187664
2022-10-29,12:47:28.000,302,11023243,12565,0,1667047647,13140.466309449992,78.79016987999785,53579.37899256001
2022-10-29,12:47:29.000,302,11023236,12765,0,1667047648,13140.345055869991,78.52935206999973,53579.33706984
2022-10-29,12:47:30.000,302,11023249,12765,0,1667047649,13140.351792180001,78.43066425000143,53579.27418576
2022-10-29,12:47:31.000,302,11023231,12805,0,1667047650,13140.358528489996,78.3531238200012,53579.19732744
2022-10-29,12:47:32.000,302,11023250,12965,0,1667047651,13140.378737419996,78.48705729000358,53579.141430480006
2022-10-29,12:47:33.000,302,11023246,12965,0,1667047652,13140.506727309992,78.99459465000109,53579.071559280004
2022-10-29,12:47:34.000,302,11023267,12845,0,1667047653,13140.836806499989,79.41049331999966,53579.03662368
2022-10-29,12:47:35.000,302,11023243,12605,0,1667047654,13141.355502369996,79.44573897000373,53579.01566232001
2022-10-29,12:47:36.000,302,11023261,12685,0,1667047655,13141.712526800002,79.26951071999792,53578.89688128001
2022-10-29,12:47:37.000,302,11023283,12805,0,1667047656,13142.204277429999,79.1567246400009,53578.854958560005
2022-10-29,12:47:38.000,302,11023231,12685,0,1667047657,13142.736445919996,79.14967551000154,53578.924829760006
2022-10-29,12:47:39.000,302,11023217,12845,0,1667047658,13143.41681322999,79.1567246400009,53579.01566232001
2022-10-29,12:47:40.000,302,11023259,12805,0,1667047659,13144.009608510001,79.26246158999857,53578.98771384
2022-10-29,12:47:41.000,302,11023255,12805,0,1667047660,13144.642821649999,79.3681985400035,53579.04361080001
2022-10-29,12:47:42.000,302,11023246,12805,0,1667047661,13145.242353239992,79.42459157999838,53579.15540472
2022-10-29,12:47:43.000,302,11023247,12565,0,1667047662,13145.740840179998,79.42459157999838,53579.23226304001
2022-10-29,12:47:44.000,302,11023239,12565,0,1667047663,13145.99681995999,79.29770724000264,53579.28117288001
2022-10-29,12:47:45.000,302,11023208,12645,0,1667047664,13146.21911818999,79.03688943000452,53579.43488952
2022-10-29,12:47:46.000,302,11023262,12725,0,1667047665,13146.400998559991,78.77607161999913,53579.5327092
2022-10-29,12:47:47.000,302,11023246,12885,0,1667047666,13146.576142619997,78.57869598000252,53579.51174784
2022-10-29,12:47:48.000,302,11023284,12805,0,1667047667,13146.838858709998,78.38132033999864,53579.66546448001
2022-10-29,12:47:49.000,302,11023231,12765,0,1667047668,13147.168937899994,78.22623947999818,53579.78424552001
2022-10-29,12:47:50.000,302,11023283,12885,0,1667047669,13147.552907569996,78.16279731000395,53579.88905232
2022-10-29,12:47:51.000,302,11023257,12765,0,1667047670,13147.694370079997,78.2544360000029,53579.958923520004
2022-10-29,12:47:52.000,302,11023223,12725,0,1667047671,13147.52596233,78.86066117999871,53580.03578184
2022-10-29,12:47:53.000,302,11023255,12805,0,1667047672,13147.39797243999,79.45278810000309,53580.09167880001
2022-10-29,12:47:54.000,302,11023222,12605,0,1667047673,13147.12178373,80.1083571900017,53580.14058864001
2022-10-29,12:47:55.000,302,11023229,12685,0,1667047674,13146.589615240002,80.37622412999917,53580.2314212
2022-10-29,12:47:56.000,302,11023254,12765,0,1667047675,13146.00355627,80.33392935000302,53580.245395440004
2022-10-29,12:47:57.000,302,11023257,12925,0,1667047676,13145.464651469993,80.03081676000147,53580.15456288
2022-10-29,12:47:58.000,302,11023254,12925,0,1667047677,13145.188462760001,79.70655678000185,53580.22443408
2022-10-29,12:47:59.000,302,11023238,12765,0,1667047678,13145.215407999996,79.55852505000075,53580.25238256
2022-10-29,12:48:00.000,302,11023228,12845,0,1667047679,13145.222144309992,79.37524767000286,53580.37815072
2022-10-29,12:48:01.000,302,11023277,12765,0,1667047680,13145.491596710002,79.24131420000049,53580.35020224
2022-10-29,12:48:02.000,302,11023265,12685,0,1667047681,13145.626322909993,79.10033159999875,53580.32225376
2022-10-29,12:48:03.000,302,11023256,12805,0,1667047682,13145.90251162,78.91705422000086,53580.38513784001
2022-10-29,12:48:04.000,302,11023283,13125,0,1667047683,13146.07765567999,78.55754859000444,53580.51789312
2022-10-29,12:48:05.000,302,11023251,12765,0,1667047684,13146.252799739996,78.1416499199986,53580.63667416
2022-10-29,12:48:06.000,302,11023262,12645,0,1667047685,13146.380789629991,77.66230907999852,53580.70654536
2022-10-29,12:48:07.000,302,11023282,12605,0,1667047686,13146.481834279992,77.35919649000425,53580.769429440006
2022-10-29,12:48:08.000,302,11023267,12725,0,1667047687,13146.340371769991,77.3028034500021,53580.867249120005
2022-10-29,12:48:09.000,302,11023259,12965,0,1667047688,13146.232590809996,77.78214429000218,53580.93013320001
2022-10-29,12:48:10.000,302,11023271,12805,0,1667047689,13146.212381879996,78.07115861999773,53580.916158960004
2022-10-29,12:48:11.000,302,11023235,12725,0,1667047690,13146.17870032999,78.45886076999886,53580.965068800004
2022-10-29,12:48:12.000,302,11023246,12765,0,1667047691,13146.14501878,78.62099075999868,53580.90218472
2022-10-29,12:48:13.000,302,11023260,12845,0,1667047692,13146.252799739996,78.85361204999936,53580.8951976
2022-10-29,12:48:14.000,302,11023270,12885,0,1667047693,13146.589615240002,78.98754552000173,53581.0000044
2022-10-29,12:48:15.000,302,11023255,12805,0,1667047694,13146.737814059998,79.07918421000068,53581.05590136001
2022-10-29,12:48:16.000,302,11023260,12765,0,1667047695,13146.886012879993,79.13557725000283,53581.034940000005
2022-10-29,12:48:17.000,302,11023292,12965,0,1667047696,13146.872540259988,79.00869290999981,53581.05590136001
2022-10-29,12:48:18.000,302,11023264,12605,0,1667047697,13146.912958119989,78.83246466000128,53581.153721040006
2022-10-29,12:48:19.000,302,11023255,12805,0,1667047698,13146.751286680003,78.68443293000018,53581.18166952
2022-10-29,12:48:20.000,302,11023224,12805,0,1667047699,13146.630033100002,78.55049945999781,53581.251540720004
2022-10-29,12:48:21.000,302,11023211,12605,0,1667047700,13146.569406310002,78.50820468000165,53581.251540720004
2022-10-29,12:48:22.000,302,11023224,12565,0,1667047701,13146.630033100002,78.57164685000316,53581.29346344001
2022-10-29,12:48:23.000,302,11023248,12605,0,1667047702,13146.811913469988,78.82541553000192,53581.33538616
2022-10-29,12:48:24.000,302,11023276,12645,0,1667047703,13146.953375979989,78.96639813000365,53581.419231600004
2022-10-29,12:48:25.000,302,11023296,12685,0,1667047704,13147.081365869999,79.03688943000452,53581.48211568001
2022-10-29,12:48:26.000,302,11023218,12885,0,1667047705,13147.148728969994,78.93820160999894,53581.39827024
2022-10-29,12:48:27.000,302,11023284,12965,0,1667047706,13147.32387303,78.78312074999849,53581.49608992
2022-10-29,12:48:28.000,302,11023260,12765,0,1667047707,13147.431653989996,78.49410642000294,53581.57294824
2022-10-29,12:48:29.000,302,11023239,12725,0,1667047708,13147.539434949991,78.27558339000097,53581.57993536001
2022-10-29,12:48:30.000,302,11023224,12845,0,1667047709,13147.579852809991,77.99361819000478,53581.54499976
2022-10-29,12:48:31.000,302,11023240,13005,0,1667047710,13147.566380190001,77.56362126000022,53581.60089672001
2022-10-29,12:48:32.000,302,11023276,13005,0,1667047711,13147.721315319992,77.0913295499995,53581.64281944
2022-10-29,12:48:33.000,302,11023246,12565,0,1667047712,13147.815623659997,76.7459221800018,53581.61487096
2022-10-29,12:48:34.000,302,11023254,12805,0,1667047713,13147.768469490002,76.59084132000135,53581.57993536001
2022-10-29,12:48:35.000,302,11023219,12685,0,1667047714,13147.734787939997,76.86575738999818,53581.586922480004
2022-10-29,12:48:36.000,302,11023225,12485,0,1667047715,13147.808887350002,77.18296823999844,53581.48211568001
2022-10-29,12:48:37.000,302,11023196,12765,0,1667047716,13147.842568899992,77.72575125000003,53581.35634752
2022-10-29,12:48:38.000,302,11023199,12965,0,1667047717,13147.970558790003,78.07115861999773,53581.272502080006
2022-10-29,12:48:39.000,302,11023263,12645,0,1667047718,13148.071603439988,78.21214121999947,53581.251540720004
2022-10-29,12:48:40.000,302,11023288,12965,0,1667047719,13148.091812369988,78.08525688000373,53581.09782408001
2022-10-29,12:48:41.000,302,11023210,12965,0,1667047720,13147.903195689993,77.7609969000041,53580.965068800004
2022-10-29,12:48:42.000,302,11023239,12845,0,1667047721,13147.754996869997,77.3380490999989,53580.79039080001
2022-10-29,12:48:43.000,302,11023246,12965,0,1667047722,13147.613534359996,76.9926417300012,53580.69257112001
2022-10-29,12:48:44.000,302,11023250,13005,0,1667047723,13147.627006980001,76.71067652999773,53580.64366128001
2022-10-29,12:48:45.000,302,11023248,12805,0,1667047724,13147.38449982,76.61903783999878,53580.55282872001
2022-10-29,12:48:46.000,302,11023209,12965,0,1667047725,13147.03421169999,76.66133262000221,53580.4410348
2022-10-29,12:48:47.000,302,11023248,12765,0,1667047726,13146.636769409997,76.77411869999924,53580.21045984
2022-10-29,12:48:48.000,302,11023260,12605,0,1667047727,13146.30669022,76.54149740999856,53580.00084624001
2022-10-29,12:48:49.000,302,11023231,12965,0,1667047728,13146.0237652,76.1396969999987,53579.84014248
2022-10-29,12:48:50.000,302,11023242,12765,0,1667047729,13145.808203279994,75.71674920000078,53579.67943872
2022-10-29,12:48:51.000,302,11023219,13045,0,1667047730,13145.532014570003,75.47707878000074,53579.43488952
2022-10-29,12:48:52.000,302,11023236,12805,0,1667047731,13145.505069329993,75.40658747999987,53579.33008272001
2022-10-29,12:48:53.000,302,11023285,12845,0,1667047732,13145.498333019998,75.37134183000308,53579.16239184001
2022-10-29,12:48:54.000,302,11023230,12765,0,1667047733,13145.612850289988,75.29380140000285,53579.022649440005
2022-10-29,12:48:55.000,302,11023242,12885,0,1667047734,13145.794730659989,75.39248922000115,53578.88290704
2022-10-29,12:48:56.000,302,11023278,12765,0,1667047735,13145.868830069994,75.42068573999859,53578.757138880006
2022-10-29,12:48:57.000,302,11023260,12925,0,1667047736,13145.619586599998,75.32904704999964,53578.50560256
2022-10-29,12:48:58.000,302,11023245,12765,0,1667047737,13145.255825859997,75.06822924000153,53578.36586016
2022-10-29,12:48:59.000,302,11023256,12965,0,1667047738,13144.9459556,74.61708491999889,53578.24707912001
2022-10-29,12:49:00.000,302,11023258,12885,0,1667047739,13144.561985929999,74.0884001700033,53578.12829808001
2022-10-29,12:49:01.000,302,11023310,12645,0,1667047740,13144.191488880002,73.55266629000107,53577.862787519996
2022-10-29,12:49:02.000,302,11023245,12605,0,1667047741,13143.88835493,72.99578502000077,53577.730032240004
2022-10-29,12:49:03.000,302,11023303,12805,0,1667047742,13143.63911145999,72.57283722000284,53577.583302720006
2022-10-29,12:49:04.000,302,11023290,12925,0,1667047743,13143.51785787999,72.26267550000193,53577.359714879996
2022-10-29,12:49:05.000,302,11023232,12765,0,1667047744,13143.450494779994,72.00185769000382,53577.27586944
2022-10-29,12:49:06.000,302,11023243,12965,0,1667047745,13143.329241199994,71.69169597000291,53577.15010128001
2022-10-29,12:49:07.000,302,11023247,12765,0,1667047746,13143.160833449998,71.45907468000223,53576.90555208001
2022-10-29,12:49:08.000,302,11023281,12685,0,1667047747,13143.133888210003,71.14186383000197,53576.7727968
2022-10-29,12:49:09.000,302,11023282,12845,0,1667047748,13143.073261420002,70.8598986299985,53576.626067280005
2022-10-29,12:49:10.000,302,11023273,13085,0,1667047749,13143.019370939997,70.68367037999997,53576.45138928001
2022-10-29,12:49:11.000,302,11023294,12765,0,1667047750,13142.958744149997,70.86694775999786,53576.33260824001
2022-10-29,12:49:12.000,302,11023283,12725,0,1667047751,13142.830754260001,71.16301122000004,53576.20684008
2022-10-29,12:49:13.000,302,11023240,12725,0,1667047752,13142.60845603,71.381534250002,53575.99722648001
2022-10-29,12:49:14.000,302,11023235,12965,0,1667047753,13142.554565549995,71.39563251000072,53575.836522720005
2022-10-29,12:49:15.000,302,11023254,12925,0,1667047754,13142.635401269996,71.2828464300037,53575.7247288
2022-10-29,12:49:16.000,302,11023258,12965,0,1667047755,13142.52762031,70.95858645000408,53575.51511520001
2022-10-29,12:49:17.000,302,11023280,12805,0,1667047756,13142.39963041999,70.5144912600008,53575.452231120005
2022-10-29,12:49:18.000,302,11023220,12965,0,1667047757,13142.21775004999,69.95760999000049,53575.35441144001
2022-10-29,12:49:19.000,302,11023274,12805,0,1667047758,13141.981979199998,69.33023741999932,53575.27755312001
2022-10-29,12:49:20.000,302,11023241,12885,0,1667047759,13141.658636319997,68.86499483999796,53575.15877208001
2022-10-29,12:49:21.000,302,11023217,12925,0,1667047760,13141.20056723999,68.5125383400009,53574.8862744
2022-10-29,12:49:22.000,302,11023234,12965,0,1667047761,13140.964796389999,68.16008184000384,53574.79544184
2022-10-29,12:49:23.000,302,11023241,12805,0,1667047762,13140.607771959993,67.96270619999996,53574.59980248
2022-10-29,12:49:24.000,302,11023232,12845,0,1667047763,13140.257483839996,67.6736918700044,53574.35525328
2022-10-29,12:49:25.000,302,11023243,12565,0,1667047764,13139.92740465,67.41992318999837,53574.23647224
2022-10-29,12:49:26.000,302,11023225,13005,0,1667047765,13139.657952249989,67.10976147000474,53574.09672984
2022-10-29,12:49:27.000,302,11023292,12645,0,1667047766,13139.314400440002,66.82779627000127,53573.824232160005
2022-10-29,12:49:28.000,302,11023252,12605,0,1667047767,13138.937167079996,66.5458310699978,53573.61461856
2022-10-29,12:49:29.000,302,11023296,12885,0,1667047768,13138.7485504,66.28501325999969,53573.4189792
2022-10-29,12:49:30.000,302,11023231,12725,0,1667047769,13138.586878959999,66.12993239999923,53573.18141712
2022-10-29,12:49:31.000,302,11023261,12805,0,1667047770,13138.458889069989,66.05944109999837,53572.936867920005
2022-10-29,12:49:32.000,302,11023288,12725,0,1667047771,13138.351108109993,66.17927631000202,53572.69231872001
2022-10-29,12:49:33.000,302,11023273,12925,0,1667047772,13138.391525969993,66.38370107999799,53572.52462784001
2022-10-29,12:49:34.000,302,11023255,12645,0,1667047773,13138.519515859989,66.57402759000252,53572.39187256
2022-10-29,12:49:35.000,302,11023225,12645,0,1667047774,13138.398262279989,66.87714018000406,53572.2311688
2022-10-29,12:49:36.000,302,11023240,12965,0,1667047775,13138.357844419988,66.99697539000044,53572.000593840006
2022-10-29,12:49:37.000,302,11023235,12645,0,1667047776,13138.182700359997,66.84894365999935,53571.78399312001
2022-10-29,12:49:38.000,302,11023277,13165,0,1667047777,13138.041237849997,66.46124150999822,53571.693160560004
2022-10-29,12:49:39.000,302,11023270,12765,0,1667047778,13137.76504913999,66.34140630000184,53571.50450832
2022-10-29,12:49:40.000,302,11023296,12685,0,1667047779,13137.42823364,66.4118976000027,53571.35079168001
2022-10-29,12:49:41.000,302,11023298,12925,0,1667047780,13136.997109800002,66.58107672000187,53571.05733264
2022-10-29,12:49:42.000,302,11023269,12805,0,1667047781,13136.54577702999,66.73615758000233,53570.84771904001
2022-10-29,12:49:43.000,302,11023274,12645,0,1667047782,13136.14159842999,66.70796106000489,53570.68002816001
2022-10-29,12:49:44.000,302,11023259,12685,0,1667047783,13135.757628760002,66.6938627999989,53570.52631152
2022-10-29,12:49:45.000,302,11023284,12845,0,1667047784,13135.467967429991,66.7573049700004,53570.29573656001
2022-10-29,12:49:46.000,302,11023248,13005,0,1667047785,13135.158097169995,66.82779627000127,53570.05118736
2022-10-29,12:49:47.000,302,11023268,12925,0,1667047786,13134.652873919993,66.92648408999958,53569.83458664
2022-10-29,12:49:48.000,302,11023286,12925,0,1667047787,13134.255431630001,66.89123844000278,53569.56208896
2022-10-29,12:49:49.000,302,11023280,12725,0,1667047788,13133.777153619994,66.77140322999912,53569.4013852
2022-10-29,12:49:50.000,302,11023317,12805,0,1667047789,13133.258457750002,66.6586171500021,53569.177797360004
2022-10-29,12:49:51.000,302,11023259,12925,0,1667047790,13132.618508299995,66.65156802000274,53568.912286800005
2022-10-29,12:49:52.000,302,11023235,12765,0,1667047791,13132.086339809997,66.6938627999989,53568.61184064
2022-10-29,12:49:53.000,302,11023241,12845,0,1667047792,13131.601325489995,66.87714018000406,53568.36729144
2022-10-29,12:49:54.000,302,11023255,12765,0,1667047793,13131.075893309993,67.12385973000346,53568.06684528001
2022-10-29,12:49:55.000,302,11023294,12645,0,1667047794,13130.523515889996,67.32123537000007,53567.738450640005
2022-10-29,12:49:56.000,302,11023250,12645,0,1667047795,13130.179964079995,67.28598972000327,53567.52883704
2022-10-29,12:49:57.000,302,11023274,12725,0,1667047796,13129.856621199993,67.18730189999769,53567.22140376
2022-10-29,12:49:58.000,302,11023232,12725,0,1667047797,13129.641059280002,66.83484540000063,53567.067687120005
2022-10-29,12:49:59.000,302,11023265,12765,0,1667047798,13129.587168799997,66.39075021000463,53566.913970479996
2022-10-29,12:50:00.000,302,11023278,12845,0,1667047799,13129.600641420002,65.91845850000391,53566.732305360005
2022-10-29,12:50:01.000,302,11023277,12965,0,1667047800,13129.688213449997,65.62239504000172,53566.59256296
2022-10-29,12:50:02.000,302,11023276,12885,0,1667047801,13129.910511679998,65.48846156999934,53566.466794800006
2022-10-29,12:50:03.000,302,11023235,13045,0,1667047802,13130.119337289994,65.42501939999784,53566.36897512001
2022-10-29,12:50:04.000,302,11023258,12765,0,1667047803,13130.543724819996,65.44616679000319,53566.28512968
2022-10-29,12:50:05.000,302,11023209,12725,0,1667047804,13131.042211759988,65.65059155999916,53566.1174388
2022-10-29,12:50:06.000,302,11023274,12885,0,1667047805,13131.796678480001,65.94665502000134,53566.20128424001
2022-10-29,12:50:07.000,302,11023264,12605,0,1667047806,13132.221066009988,66.36960281999927,53566.13840016
2022-10-29,12:50:08.000,302,11023266,12645,0,1667047807,13132.436627929994,66.60222410999995,53566.131413040006
2022-10-29,12:50:09.000,302,11023256,12765,0,1667047808,13132.638717229995,66.72205932000361,53566.08250320001
2022-10-29,12:50:10.000,302,11023288,12765,0,1667047809,13132.64545353999,66.7573049700004,53566.13840016
2022-10-29,12:50:11.000,302,11023229,12725,0,1667047810,13132.54440888999,66.82074714000191,53566.1174388
2022-10-29,12:50:12.000,302,11023233,12965,0,1667047811,13132.409682689999,66.98992626000108,53566.061541840005
2022-10-29,12:50:13.000,302,11023250,13125,0,1667047812,13132.537672579994,67.15910538000026,53566.075516079996
2022-10-29,12:50:14.000,302,11023222,12885,0,1667047813,13132.64545353999,67.44811971000308,53566.131413040006
2022-10-29,12:50:15.000,302,11023219,12885,0,1667047814,13132.416418999994,67.92746055000316,53566.110451680004
2022-10-29,12:50:16.000,302,11023255,12965,0,1667047815,13132.194120769993,68.17418010000256,53566.12442592001
2022-10-29,12:50:17.000,302,11023290,12845,0,1667047816,13132.315374349993,68.29401530999894,53566.1174388
2022-10-29,12:50:18.000,302,11023282,12845,0,1667047817,13132.58482674999,68.42089965000196,53566.16634864
2022-10-29,12:50:19.000,302,11023232,12685,0,1667047818,13132.820597599995,68.54073485999834,53566.15936152
2022-10-29,12:50:20.000,302,11023254,12805,0,1667047819,13133.143940479997,68.59007877000113,53566.23621984
2022-10-29,12:50:21.000,302,11023284,12685,0,1667047820,13133.420129190003,68.69581571999879,53566.20827136
2022-10-29,12:50:22.000,302,11023214,12685,0,1667047821,13133.581800629989,68.78040527999838,53566.29211680001
2022-10-29,12:50:23.000,302,11023251,12885,0,1667047822,13133.487492289998,68.93548613999883,53566.410897839996
2022-10-29,12:50:24.000,302,11023226,12685,0,1667047823,13133.305611919997,69.11171439000464,53566.45282056
2022-10-29,12:50:25.000,302,11023273,13045,0,1667047824,13133.029423209991,68.99892831000034,53566.5017304
2022-10-29,12:50:26.000,302,11023313,12725,0,1667047825,13133.009214279991,68.71696311000414,53566.55064024
2022-10-29,12:50:27.000,302,11023241,12765,0,1667047826,13133.292139299992,68.51958747000026,53566.59256296
2022-10-29,12:50:28.000,302,11023276,13005,0,1667047827,13133.669372659999,68.44204704000003,53566.66243416
2022-10-29,12:50:29.000,302,11023221,12925,0,1667047828,13134.0331334,68.48434182000346,53566.79518944001
2022-10-29,12:50:30.000,302,11023269,12685,0,1667047829,13134.12744173999,68.44204704000003,53566.92794472
2022-10-29,12:50:31.000,302,11023273,12805,0,1667047830,13134.02639708999,68.37155573999917,53567.018777280005
2022-10-29,12:50:32.000,302,11023211,12845,0,1667047831,13133.797362549994,68.27286792000086,53567.116596960004
2022-10-29,12:50:33.000,302,11023286,12765,0,1667047832,13133.588536939998,68.07549228000426,53567.15851968001
2022-10-29,12:50:34.000,302,11023313,13125,0,1667047833,13133.460547049988,67.9204114200038,53567.235378000005
2022-10-29,12:50:35.000,302,11023258,12965,0,1667047834,13133.191094649992,67.77942882000207,53567.31922344
2022-10-29,12:50:36.000,302,11023244,12885,0,1667047835,13132.962060109996,67.72303577999992,53567.39608176001
2022-10-29,12:50:37.000,302,11023305,12885,0,1667047836,13132.64545353999,67.76533056000335,53567.403068880005
2022-10-29,12:50:38.000,302,11023256,12765,0,1667047837,13132.335583279993,67.94860794000124,53567.46595296001
2022-10-29,12:50:39.000,302,11023233,12805,0,1667047838,13132.099812430002,68.1671309700032,53567.584734
2022-10-29,12:50:40.000,302,11023247,12765,0,1667047839,13131.702370139996,68.38565399999788,53567.6546052
2022-10-29,12:50:41.000,302,11023264,12685,0,1667047840,13131.399236189995,68.63942268000392,53567.62665672
2022-10-29,12:50:42.000,302,11023213,12565,0,1667047841,13130.873804009992,68.99187918000098,53567.66159232001
2022-10-29,12:50:43.000,302,11023265,12885,0,1667047842,13130.43594386,69.25974611999845,53567.6546052
2022-10-29,12:50:44.000,302,11023232,12725,0,1667047843,13129.998083709994,69.4289252400049,53567.68255368001
2022-10-29,12:50:45.000,302,11023260,12765,0,1667047844,13129.513069389992,69.61220262000279,53567.78037336001
2022-10-29,12:50:46.000,302,11023236,12845,0,1667047845,13128.90680148999,69.81662738999876,53567.77338624
2022-10-29,12:50:47.000,302,11023242,12805,0,1667047846,13128.273588349992,69.90121694999834,53567.78037336001
2022-10-29,12:50:48.000,302,11023258,12805,0,1667047847,13127.75489248,69.88711868999962,53567.84325744
2022-10-29,12:50:49.000,302,11023260,12765,0,1667047848,13127.263141850002,69.90121694999834,53567.91312864
2022-10-29,12:50:50.000,302,11023189,12965,0,1667047849,13126.825281699996,70.06334693999815,53567.93409
2022-10-29,12:50:51.000,302,11023257,12685,0,1667047850,13126.266167969989,70.43695083000057,53567.96203848
2022-10-29,12:50:52.000,302,11023261,12845,0,1667047851,13125.767681029996,70.69776863999869,53568.05287104
2022-10-29,12:50:53.000,302,11023236,12765,0,1667047852,13125.55211910999,70.69071950999933,53568.13671648001
2022-10-29,12:50:54.000,302,11023248,12645,0,1667047853,13125.302875639994,70.47219648000464,53568.27645888
2022-10-29,12:50:55.000,302,11023256,13085,0,1667047854,13125.134467889999,70.17613302000245,53568.4231884
2022-10-29,12:50:56.000,302,11023298,12965,0,1667047855,13124.986269069988,69.9223643400037,53568.4930596
2022-10-29,12:50:57.000,302,11023276,12685,0,1667047856,13124.891960729998,69.80252913000004,53568.61882776001
2022-10-29,12:50:58.000,302,11023252,12765,0,1667047857,13124.966060139988,69.80252913000004,53568.744595920005
2022-10-29,12:50:59.000,302,11023255,12845,0,1667047858,13125.006477999988,70.13383823999902,53568.84940272
2022-10-29,12:51:00.000,302,11023209,12965,0,1667047859,13124.905433350003,70.28891909999948,53568.961196640004
2022-10-29,12:51:01.000,302,11023253,12725,0,1667047860,13124.629244639997,70.53563864999887,53569.05202920001
2022-10-29,12:51:02.000,302,11023231,13045,0,1667047861,13124.346319619995,70.64137560000381,53569.14286176001
2022-10-29,12:51:03.000,302,11023250,12765,0,1667047862,13124.19138448999,70.69776863999869,53569.345488240004
2022-10-29,12:51:04.000,302,11023269,13085,0,1667047863,13123.942141019994,70.69071950999933,53569.42933368
2022-10-29,12:51:05.000,302,11023279,12605,0,1667047864,13123.746788029988,70.69776863999869,53569.485230640006
2022-10-29,12:51:06.000,302,11023276,12765,0,1667047865,13123.578380279992,70.94448818999808,53569.45728216001
2022-10-29,12:51:07.000,302,11023279,12725,0,1667047866,13123.484071940002,71.2194042600022,53569.52016624
2022-10-29,12:51:08.000,302,11023274,12645,0,1667047867,13123.288718949996,71.53661511000246,53569.54811472
2022-10-29,12:51:09.000,302,11023270,12645,0,1667047868,13122.89127665999,71.70579423000163,53569.69484424001
2022-10-29,12:51:10.000,302,11023259,12805,0,1667047869,13122.318690309992,71.9736611699991,53569.65990864
2022-10-29,12:51:11.000,302,11023242,12685,0,1667047870,13122.0425016,72.11464377000084,53569.65990864
2022-10-29,12:51:12.000,302,11023215,12485,0,1667047871,13121.89430277999,72.20628245999978,53569.72279272001
2022-10-29,12:51:13.000,302,11023220,12725,0,1667047872,13121.746103959995,72.14284028999828,53569.750741200005
2022-10-29,12:51:14.000,302,11023221,12845,0,1667047873,13121.69894979,72.09349638000276,53569.7856768
2022-10-29,12:51:15.000,302,11023257,12925,0,1667047874,13121.69221347999,72.0230050800019,53569.81362528001
2022-10-29,12:51:16.000,302,11023230,12685,0,1667047875,13121.645059309994,71.91726813000423,53569.81362528001
2022-10-29,12:51:17.000,302,11023252,13045,0,1667047876,13121.67874086,71.94546465000167,53569.86253512001
2022-10-29,12:51:18.000,302,11023251,12685,0,1667047877,13121.71915872,71.94546465000167,53569.91144496001
2022-10-29,12:51:19.000,302,11023262,12845,0,1667047878,13121.77304919999,71.8749733500008,53570.00227752
2022-10-29,12:51:20.000,302,11023236,12765,0,1667047879,13121.81346705999,71.96661203999975,53570.03022600001
2022-10-29,12:51:21.000,302,11023258,12965,0,1667047880,13121.645059309994,71.95956291000039,53570.11407144
2022-10-29,12:51:22.000,302,11023220,12965,0,1667047881,13121.577696209999,72.07234899000468,53570.07214872
2022-10-29,12:51:23.000,302,11023194,12925,0,1667047882,13121.59116882999,72.26267550000193,53570.155994160006
2022-10-29,12:51:24.000,302,11023235,12805,0,1667047883,13121.705686099995,72.29087201999937,53570.27477520001
2022-10-29,12:51:25.000,302,11023201,12605,0,1667047884,13121.826939679995,72.5798863500022,53570.42849184
2022-10-29,12:51:26.000,302,11023202,12765,0,1667047885,13121.67874086,73.42578194999805,53570.49836304
2022-10-29,12:51:27.000,302,11023268,12605,0,1667047886,13121.81346705999,74.25053016000311,53570.67304104
2022-10-29,12:51:28.000,302,11023247,13045,0,1667047887,13122.096392079991,74.68757621999976,53570.854706160004
2022-10-29,12:51:29.000,302,11023335,12885,0,1667047888,13122.285008760002,75.00478707000002,53571.05733264
2022-10-29,12:51:30.000,302,11023297,12525,0,1667047889,13122.439943889993,75.13167141000304,53571.2180364
2022-10-29,12:51:31.000,302,11023267,12925,0,1667047890,13122.796968319999,75.04708185000345,53571.525469680004
2022-10-29,12:51:32.000,302,11023264,12605,0,1667047891,13123.066420719995,74.92019751000043,53571.67918632
2022-10-29,12:51:33.000,302,11023282,12925,0,1667047892,13123.490808249997,74.78626403999806,53572.00758096
2022-10-29,12:51:34.000,302,11023213,12725,0,1667047893,13123.807414819988,74.59593753000081,53572.24514304
2022-10-29,12:51:35.000,302,11023257,12805,0,1667047894,13123.935404709999,74.52544622999994,53572.44776952
2022-10-29,12:51:36.000,302,11023221,12605,0,1667047895,13124.13075769999,74.44085667000036,53572.73424144
2022-10-29,12:51:37.000,302,11023251,12645,0,1667047896,13124.27222020999,74.27872668000055,53572.83206112001
2022-10-29,12:51:38.000,302,11023277,12725,0,1667047897,13124.427155339996,74.23643190000439,53573.09757168001
2022-10-29,12:51:39.000,302,11023265,12965,0,1667047898,13124.406946409996,74.7439692600019,53573.28622392
2022-10-29,12:51:40.000,302,11023253,12725,0,1667047899,13124.124021389995,76.27363047000108,53573.41199208001
2022-10-29,12:51:41.000,302,11023273,12765,0,1667047900,13124.21159341999,77.4508351800032,53573.558721600006
2022-10-29,12:51:42.000,302,11023254,12885,0,1667047901,13124.656189879992,77.76804603000346,53573.81724504001
2022-10-29,12:51:43.000,302,11023252,12445,0,1667047902,13124.750498219997,77.62706343000173,53574.110704080005
2022-10-29,12:51:44.000,302,11023266,12725,0,1667047903,13124.521463680001,77.71165299000131,53574.47403432
2022-10-29,12:51:45.000,302,11023224,12605,0,1667047904,13124.41368271999,77.81738993999898,53574.75351912001
2022-10-29,12:51:46.000,302,11023227,12685,0,1667047905,13124.635980949992,77.5142773500047,53575.22165616
2022-10-29,12:51:47.000,302,11023279,12805,0,1667047906,13125.013214309998,76.97854347000248,53575.52908944
2022-10-29,12:51:48.000,302,11023242,12805,0,1667047907,13125.525173869995,76.33002351000323,53575.9343424
2022-10-29,12:51:49.000,302,11023250,12925,0,1667047908,13126.171859629998,75.6956018100027,53576.44440216
2022-10-29,12:51:50.000,302,11023239,12845,0,1667047909,13126.71750074,75.42068573999859,53576.75183544
2022-10-29,12:51:51.000,302,11023274,12885,0,1667047910,13127.047579929997,75.76609311000357,53577.1570884
2022-10-29,12:51:52.000,302,11023250,12525,0,1667047911,13127.579748419994,76.30887611999788,53577.49247016
2022-10-29,12:51:53.000,302,11023306,12765,0,1667047912,13128.138862150001,76.59084132000135,53577.89073600001
2022-10-29,12:51:54.000,302,11023238,12885,0,1667047913,13128.697975879993,76.44280959000025,53578.3099632
2022-10-29,12:51:55.000,302,11023259,12965,0,1667047914,13129.041527689995,76.17494265000278,53578.72220328
2022-10-29,12:51:56.000,302,11023242,12965,0,1667047915,13129.25708961,75.83658441000443,53579.0785464
2022-10-29,12:51:57.000,302,11023235,12765,0,1667047916,13129.398552120001,75.49117703999946,53579.44886376001
2022-10-29,12:51:58.000,302,11023237,12605,0,1667047917,13129.438969980001,75.26560487999814,53579.79821976
2022-10-29,12:51:59.000,302,11023225,12925,0,1667047918,13129.533278319992,75.06822924000153,53580.18251136
2022-10-29,12:52:00.000,302,11023237,12645,0,1667047919,13129.593905109992,74.94839402999787,53580.39212496
2022-10-29,12:52:01.000,302,11023220,12965,0,1667047920,13129.600641420002,74.72282187000383,53580.59475144001
2022-10-29,12:52:02.000,302,11023239,12805,0,1667047921,13129.607377729997,74.48315145000379,53580.7554552
2022-10-29,12:52:03.000,302,11023247,12725,0,1667047922,13129.540014630002,74.25757929000247,53580.965068800004
2022-10-29,12:52:04.000,302,11023232,12805,0,1667047923,13129.378343190001,73.90512278999813,53581.083849840004
2022-10-29,12:52:05.000,302,11023251,12645,0,1667047924,13129.20993543999,73.6936488900028,53581.36333464001
2022-10-29,12:52:06.000,302,11023246,12805,0,1667047925,13128.960691969995,73.46807673000148,53581.49608992
2022-10-29,12:52:07.000,302,11023259,12565,0,1667047926,13128.623876469988,73.33414325999911,53581.57993536001
2022-10-29,12:52:08.000,302,11023306,12845,0,1667047927,13128.441996100002,73.24955369999952,53581.733652
2022-10-29,12:52:09.000,302,11023279,12765,0,1667047928,13128.374632999992,73.2847993500036,53581.98518832001
2022-10-29,12:52:10.000,302,11023259,12605,0,1667047929,13127.99066332999,73.6936488900028,53582.15287920001
2022-10-29,12:52:11.000,302,11023233,12845,0,1667047930,13127.761628789995,74.07430191000458,53582.446338240006
2022-10-29,12:52:12.000,302,11023239,12645,0,1667047931,13127.95024546999,74.3351197200027,53582.68390032001
2022-10-29,12:52:13.000,302,11023243,12805,0,1667047932,13128.233170489992,74.47610232000443,53583.04024344001
2022-10-29,12:52:14.000,302,11023259,12725,0,1667047933,13128.569985989998,74.47610232000443,53583.46645776
2022-10-29,12:52:15.000,302,11023275,13005,0,1667047934,13129.081945549995,74.34216885000205,53583.78786528001
2022-10-29,12:52:16.000,302,11023265,12845,0,1667047935,13129.587168799997,74.27872668000055,53584.14420840001
2022-10-29,12:52:17.000,302,11023241,12885,0,1667047936,13130.12607359999,74.1870879900016,53584.36779624
2022-10-29,12:52:18.000,302,11023308,12925,0,1667047937,13130.725605189997,74.0884001700033,53584.75208784
2022-10-29,12:52:19.000,302,11023263,12725,0,1667047938,13131.089365929998,74.36331624000013,53585.04554688
2022-10-29,12:52:20.000,302,11023250,12805,0,1667047939,13130.934430799993,75.18806444999791,53585.22022488001
2022-10-29,12:52:21.000,302,11023250,12805,0,1667047940,13130.968112349998,75.90707570999803,53585.33900592001
2022-10-29,12:52:22.000,302,11023260,12885,0,1667047941,13130.981584970003,76.21018829999957,53585.55560664001
2022-10-29,12:52:23.000,302,11023267,12685,0,1667047942,13131.022002829988,76.16084439000406,53585.730284640005
2022-10-29,12:52:24.000,302,11023255,12925,0,1667047943,13131.149992719998,75.95641962000082,53585.84207856001
2022-10-29,12:52:25.000,302,11023271,12725,0,1667047944,13131.129783789998,75.52642269000353,53585.897975520005
2022-10-29,12:52:26.000,302,11023261,12925,0,1667047945,13131.230828439999,75.13167141000304,53586.05867928001
2022-10-29,12:52:27.000,302,11023281,12765,0,1667047946,13131.298191539994,74.7792149099987,53586.05867928001
2022-10-29,12:52:28.000,302,11023262,12765,0,1667047947,13131.46659928999,74.44790579999972,53586.114576240005
2022-10-29,12:52:29.000,302,11023236,12965,0,1667047948,13131.59458918,74.35626711000077,53586.2403444
2022-10-29,12:52:30.000,302,11023252,12685,0,1667047949,13131.68889751999,74.50429884000187,53586.28925424
2022-10-29,12:52:31.000,302,11023294,12725,0,1667047950,13131.904459439997,74.66642883000168,53586.28925424
2022-10-29,12:52:32.000,302,11023219,12725,0,1667047951,13132.079603500002,74.83560795000085,53586.34515120001
2022-10-29,12:52:33.000,302,11023222,12925,0,1667047952,13132.295165419993,74.82855882000149,53586.39406104001
2022-10-29,12:52:34.000,302,11023264,12765,0,1667047953,13132.530936269999,74.75101839000126,53586.4150224
2022-10-29,12:52:35.000,302,11023310,12845,0,1667047954,13132.70608032999,74.60298666000017,53586.47790648
2022-10-29,12:52:36.000,302,11023280,12885,0,1667047955,13132.83407022,74.67347796000104,53586.568739040005
2022-10-29,12:52:37.000,302,11023210,12925,0,1667047956,13132.82733390999,75.32199792000029,53586.59668752
2022-10-29,12:52:38.000,302,11023262,12925,0,1667047957,13132.9553238,75.73789658999885,53586.58271328
2022-10-29,12:52:39.000,302,11023247,12805,0,1667047958,13132.861015459996,76.73182392000308,53586.834249600004
2022-10-29,12:52:40.000,302,11023235,12765,0,1667047959,13132.557881509994,77.90197949999856,53586.855210960006
2022-10-29,12:52:41.000,302,11023252,12805,0,1667047960,13132.739761879995,78.60689249999996,53586.99495336001
2022-10-29,12:52:42.000,302,11023253,12565,0,1667047961,13133.036159520001,78.76197336000041,53587.11373440001
2022-10-29,12:52:43.000,302,11023238,12805,0,1667047962,13133.75020838,78.30377990999841,53587.302386639996
2022-10-29,12:52:44.000,302,11023247,12685,0,1667047963,13134.383421519997,77.67640734000452,53587.56091008
2022-10-29,12:52:45.000,302,11023224,12965,0,1667047964,13134.673082849993,76.89395391000289,53587.77052368
2022-10-29,12:52:46.000,302,11023246,12645,0,1667047965,13134.598983440002,76.85165912999946,53587.94520168
2022-10-29,12:52:47.000,302,11023267,12885,0,1667047966,13134.619192370003,77.11247694000485,53588.140841039996
2022-10-29,12:52:48.000,302,11023261,12965,0,1667047967,13135.05031621,77.03493651000463,53588.42731296
2022-10-29,12:52:49.000,302,11023268,12845,0,1667047968,13135.346713849991,76.67543088000093,53588.70679776
2022-10-29,12:52:50.000,302,11023214,12965,0,1667047969,13135.494912670001,76.2877287299998,53588.98628256001
2022-10-29,12:52:51.000,302,11023265,12685,0,1667047970,13135.737419830002,75.99166527000489,53589.3146772
2022-10-29,12:52:52.000,302,11023258,12725,0,1667047971,13135.885618649998,75.61101225000311,53589.49634232
2022-10-29,12:52:53.000,302,11023254,12805,0,1667047972,13136.16180735999,75.14576967000176,53589.74089152
2022-10-29,12:52:54.000,302,11023231,12805,0,1667047973,13136.45146869,74.6452814400036,53590.020376320004
2022-10-29,12:52:55.000,302,11023255,12845,0,1667047974,13136.61314013,74.09544930000266,53590.292874
2022-10-29,12:52:56.000,302,11023296,12565,0,1667047975,13136.693975850001,73.68659976000345,53590.53742320001
2022-10-29,12:52:57.000,302,11023224,12685,0,1667047976,13136.687239539991,73.31299587000103,53590.761011040006
2022-10-29,12:52:58.000,302,11023269,12645,0,1667047977,13136.727657399992,72.8900480700031,53590.8867792
2022-10-29,12:52:59.000,302,11023237,12725,0,1667047978,13136.848910979992,72.52349331000005,53591.08940568001
2022-10-29,12:53:00.000,302,11023241,12805,0,1667047979,13136.963428249997,72.26267550000193,53591.28504504001
2022-10-29,12:53:01.000,302,11023270,12845,0,1667047980,13136.835438360002,72.44595287999982,53591.38985184
2022-10-29,12:53:02.000,302,11023263,12765,0,1667047981,13136.680503229996,73.0239815399982,53591.64138816001
2022-10-29,12:53:03.000,302,11023220,13165,0,1667047982,13136.774811570001,73.52446977000363,53591.82305328
2022-10-29,12:53:04.000,302,11023218,12725,0,1667047983,13136.586194889991,73.66545236999809,53591.9697828
2022-10-29,12:53:05.000,302,11023235,12925,0,1667047984,13136.34368772999,73.51742064000427,53592.11651232
2022-10-29,12:53:06.000,302,11023240,12725,0,1667047985,13136.060762709989,73.43988021000405,53592.18638352
2022-10-29,12:53:07.000,302,11023216,12605,0,1667047986,13135.670056729992,73.6936488900028,53592.2842032
2022-10-29,12:53:08.000,302,11023254,12765,0,1667047987,13135.380395399996,73.91922105000413,53592.4239456
2022-10-29,12:53:09.000,302,11023248,12685,0,1667047988,13135.33324123,73.9403684400022,53592.6335592
2022-10-29,12:53:10.000,302,11023254,12845,0,1667047989,13135.447758499991,73.60905933000322,53592.93400536001
2022-10-29,12:53:11.000,302,11023265,12965,0,1667047990,13135.454494810001,73.11562023000442,53593.21349016
2022-10-29,12:53:12.000,302,11023217,13125,0,1667047991,13135.19177872,72.59398461000092,53593.43707800001
2022-10-29,12:53:13.000,302,11023209,12965,0,1667047992,13135.02337096999,72.05825072999869,53593.73752416
2022-10-29,12:53:14.000,302,11023277,12845,0,1667047993,13134.96274417999,71.60005728000397,53594.03797032001
2022-10-29,12:53:15.000,302,11023267,12965,0,1667047994,13134.807809049998,71.21235513000283,53594.28950664
2022-10-29,12:53:16.000,302,11023246,12805,0,1667047995,13134.538356650002,70.99383210000087,53594.47815888
2022-10-29,12:53:17.000,302,11023255,12885,0,1667047996,13134.309322109992,71.22645339000155,53594.596939920004
2022-10-29,12:53:18.000,302,11023243,12765,0,1667047997,13134.208277459991,71.7762855300025,53594.91136032
2022-10-29,12:53:19.000,302,11023251,12685,0,1667047998,13134.08702387999,72.50234592000197,53595.06507696001
2022-10-29,12:53:20.000,302,11023235,12965,0,1667047999,13133.979242919995,73.05922719000228,53595.19084512001
2022-10-29,12:53:21.000,302,11023246,12845,0,1667048000,13133.96577029999,73.2354554400008,53595.30263904
2022-10-29,12:53:22.000,302,11023307,12605,0,1667048001,13133.898407199995,73.27070109000488,53595.533214
2022-10-29,12:53:23.000,302,11023256,12925,0,1667048002,13133.78388992999,73.45397847000277,53595.66596928001
2022-10-29,12:53:24.000,302,11023287,12885,0,1667048003,13133.662636349989,73.53856803000235,53595.80571168
2022-10-29,12:53:25.000,302,11023258,12965,0,1667048004,13133.494228599993,73.8416806200039,53596.057248000005
2022-10-29,12:53:26.000,302,11023254,12805,0,1667048005,13133.521173839988,74.10249843000202,53596.11314496
2022-10-29,12:53:27.000,302,11023279,12805,0,1667048006,13133.689581589999,74.40561102000356,53596.343719920005
2022-10-29,12:53:28.000,302,11023251,12965,0,1667048007,13133.716526829994,74.29282493999926,53596.50442368001
2022-10-29,12:53:29.000,302,11023228,12645,0,1667048008,13133.736735759994,74.17298973000288,53596.630191840006
2022-10-29,12:53:30.000,302,11023257,12725,0,1667048009,13133.413392879993,74.36331624000013,53596.76294712
2022-10-29,12:53:31.000,302,11023238,12925,0,1667048010,13133.083313689996,74.87790273000428,53596.895702400005
2022-10-29,12:53:32.000,302,11023233,12925,0,1667048011,13132.89469701,75.5969139900044,53597.133264480006
2022-10-29,12:53:33.000,302,11023268,12965,0,1667048012,13132.88796069999,76.30887611999788,53597.35685232
2022-10-29,12:53:34.000,302,11023265,12805,0,1667048013,13132.962060109996,76.50625176000176,53597.62236288
2022-10-29,12:53:35.000,302,11023237,12765,0,1667048014,13132.995741660001,76.49215350000304,53597.93678328
2022-10-29,12:53:36.000,302,11023236,12805,0,1667048015,13132.77344343,76.17494265000278,53598.188319600005
2022-10-29,12:53:37.000,302,11023218,12765,0,1667048016,13132.517463649994,76.02691092000168,53598.32107488
2022-10-29,12:53:38.000,302,11023218,12645,0,1667048017,13132.248011249998,76.1396969999987,53598.43985592
2022-10-29,12:53:39.000,302,11023245,12845,0,1667048018,13132.173911839993,76.20313917000021,53598.46081728
2022-10-29,12:53:40.000,302,11023252,12725,0,1667048019,13132.288429109998,76.1396969999987,53598.50972712
2022-10-29,12:53:41.000,302,11023250,12885,0,1667048020,13132.56461781999,76.06215656999848,53598.55863696
2022-10-29,12:53:42.000,302,11023261,12845,0,1667048021,13133.069841069992,75.85068267000315,53598.68440512001
2022-10-29,12:53:43.000,302,11023241,12765,0,1667048022,13133.527910149998,75.6956018100027,53598.59357256001
2022-10-29,12:53:44.000,302,11023204,12925,0,1667048023,13134.080287569996,75.5475700800016,53598.6075468
2022-10-29,12:53:45.000,302,11023208,13085,0,1667048024,13134.659610229988,75.42068573999859,53598.64946952
2022-10-29,12:53:46.000,302,11023251,12685,0,1667048025,13135.23219658,75.27265401000477,53598.68440512001
2022-10-29,12:53:47.000,302,11023274,12685,0,1667048026,13135.629638869992,75.39953835000051,53598.677418
2022-10-29,12:53:48.000,302,11023228,12765,0,1667048027,13135.959718059989,75.86478093000187,53598.78222480001
2022-10-29,12:53:49.000,302,11023233,12765,0,1667048028,13136.3908419,76.60493958000006,53598.88004448001
2022-10-29,12:53:50.000,302,11023255,12685,0,1667048029,13136.943219319997,77.0560839000027,53599.0617096
2022-10-29,12:53:51.000,302,11023244,13005,0,1667048030,13137.72463127999,77.16182085000037,53599.23638760001
2022-10-29,12:53:52.000,302,11023228,12765,0,1667048031,13138.263536079998,77.21116476000316,53599.52285952001
2022-10-29,12:53:53.000,302,11023238,12725,0,1667048032,13138.263536079998,77.42263865999848,53599.90715112001
2022-10-29,12:53:54.000,302,11023283,12685,0,1667048033,13138.041237849997,77.38739301000169,53600.18663592
2022-10-29,12:53:55.000,302,11023272,13205,0,1667048034,13137.62358662999,77.02083824999863,53600.39624952
2022-10-29,12:53:56.000,302,11023277,12845,0,1667048035,13137.387815779999,76.4992026300024,53600.54996616
2022-10-29,12:53:57.000,302,11023212,12765,0,1667048036,13137.327188989999,75.9775670099989,53600.584901760005
2022-10-29,12:53:58.000,302,11023221,12805,0,1667048037,13137.40802471,75.46298052000202,53600.69669568001
2022-10-29,12:53:59.000,302,11023237,12885,0,1667048038,13137.515805669995,74.90609925000172,53600.682721440004
2022-10-29,12:54:00.000,302,11023280,12765,0,1667048039,13137.66400448999,74.39151276000484,53600.77355400001
2022-10-29,12:54:01.000,302,11023228,13165,0,1667048040,13137.58316876999,73.95446670000092,53600.71765704
2022-10-29,12:54:02.000,302,11023246,12925,0,1667048041,13137.455178879994,73.61610846000258,53600.67573432001
2022-10-29,12:54:03.000,302,11023260,12605,0,1667048042,13137.4686515,73.93331931000284,53600.535991920005
2022-10-29,12:54:04.000,302,11023248,12885,0,1667048043,13137.77178545,74.46200405999843,53600.50804344001
2022-10-29,12:54:05.000,302,11023250,12765,0,1667048044,13138.149018809992,74.88495186000364,53600.54297904
2022-10-29,12:54:06.000,302,11023267,12845,0,1667048045,13138.054710470002,75.25150661999942,53600.598876
2022-10-29,12:54:07.000,302,11023244,12765,0,1667048046,13137.805466999991,75.57576659999904,53600.61983736
2022-10-29,12:54:08.000,302,11023243,12965,0,1667048047,13137.65053187,76.33002351000323,53600.598876
2022-10-29,12:54:09.000,302,11023274,12885,0,1667048048,13137.36087053999,77.09837867999886,53600.67573432001
2022-10-29,12:54:10.000,302,11023220,12845,0,1667048049,13136.943219319997,77.78214429000218,53600.61285024
2022-10-29,12:54:11.000,302,11023212,12925,0,1667048050,13136.761338949997,77.94427428000199,53600.598876
2022-10-29,12:54:12.000,302,11023270,12805,0,1667048051,13136.815229430002,77.7962425500009,53600.654772960006
2022-10-29,12:54:13.000,302,11023272,12765,0,1667048052,13136.882592529997,77.57067038999958,53600.78054112
2022-10-29,12:54:14.000,302,11023230,12925,0,1667048053,13136.936483010002,77.26050866999867,53600.84342520001
2022-10-29,12:54:15.000,302,11023263,12845,0,1667048054,13136.963428249997,77.06313303000206,53600.92727064
2022-10-29,12:54:16.000,302,11023259,13045,0,1667048055,13137.084681829998,76.85870825999882,53600.97618048
2022-10-29,12:54:17.000,302,11023271,12885,0,1667048056,13137.057736590003,76.75297131000116,53601.00412896
2022-10-29,12:54:18.000,302,11023281,12805,0,1667048057,13137.266562199999,76.62608696999814,53601.0530388
2022-10-29,12:54:19.000,302,11023244,12965,0,1667048058,13137.58316876999,77.2393612800006,53601.1927812
2022-10-29,12:54:20.000,302,11023245,12845,0,1667048059,13137.798730689996,78.48705729000358,53601.39540768001
2022-10-29,12:54:21.000,302,11023266,12845,0,1667048060,13137.71115866,79.762949820004,53601.59803416
2022-10-29,12:54:22.000,302,11023267,12765,0,1667048061,13137.6707408,80.58064890000242,53601.77969928001
2022-10-29,12:54:23.000,302,11023266,12805,0,1667048062,13137.576432459995,80.62294367999857,53602.00328712
2022-10-29,12:54:24.000,302,11023243,13205,0,1667048063,13137.4686515,80.36212587000045,53602.1011068
2022-10-29,12:54:25.000,302,11023250,12925,0,1667048064,13137.280034819989,79.99557111000468,53602.261810560005
2022-10-29,12:54:26.000,302,11023273,12845,0,1667048065,13137.178990169989,79.6501637399997,53602.31770752
2022-10-29,12:54:27.000,302,11023244,12965,0,1667048066,13137.084681829998,79.2554124599992,53602.36661736
2022-10-29,12:54:28.000,302,11023268,12685,0,1667048067,13137.158781239988,78.87475944000471,53602.40854008
2022-10-29,12:54:29.000,302,11023278,12845,0,1667048068,13137.374343159994,79.0932824699994,53602.58321808
2022-10-29,12:54:30.000,302,11023252,12765,0,1667048069,13137.657268179995,79.68540939000377,53602.70898624001
2022-10-29,12:54:31.000,302,11023249,12925,0,1667048070,13138.101864639997,80.36212587000045,53602.74392184
2022-10-29,12:54:32.000,302,11023259,12685,0,1667048071,13138.53972478999,80.72163150000415,53602.834754400006
2022-10-29,12:54:33.000,302,11023302,13125,0,1667048072,13138.76202301999,81.0599897400025,53602.97449680001
2022-10-29,12:54:34.000,302,11023308,12685,0,1667048073,13138.99105756,81.32785667999997,53603.030393760004
2022-10-29,12:54:35.000,302,11023283,13085,0,1667048074,13139.038211729996,81.29261103000317,53603.198084640004
2022-10-29,12:54:36.000,302,11023257,12845,0,1667048075,13138.977584939996,81.02474408999842,53603.149174800004
2022-10-29,12:54:37.000,302,11023280,12685,0,1667048076,13138.957376009996,80.75687715000095,53603.337827040006
2022-10-29,12:54:38.000,302,11023280,12605,0,1667048077,13138.876540289995,80.60884541999985,53603.40071112
2022-10-29,12:54:39.000,302,11023202,12765,0,1667048078,13138.654242059994,80.53835411999898,53603.49154368
2022-10-29,12:54:40.000,302,11023246,12845,0,1667048079,13138.391525969993,80.71458237000479,53603.533466400004
2022-10-29,12:54:41.000,302,11023274,13125,0,1667048080,13138.229854529993,81.25031624999974,53603.62429896001
2022-10-29,12:54:42.000,302,11023253,12845,0,1667048081,13138.297217629988,82.1737522800031,53603.71513152001
2022-10-29,12:54:43.000,302,11023261,12725,0,1667048082,13138.634033129994,82.85751788999914,53603.91077088001
2022-10-29,12:54:44.000,302,11023263,12765,0,1667048083,13138.68792361,83.25226916999964,53604.00160344001
2022-10-29,12:54:45.000,302,11023234,12925,0,1667048084,13138.566670029999,83.66111870999885,53604.25313976
2022-10-29,12:54:46.000,302,11023272,12765,0,1667048085,13138.283745009998,83.95013304000167,53604.36493368001
2022-10-29,12:54:47.000,302,11023270,12885,0,1667048086,13138.027765229992,84.02062434000254,53604.490701840004
2022-10-29,12:54:48.000,302,11023264,13085,0,1667048087,13137.72463127999,83.73865913999907,53604.58153440001
2022-10-29,12:54:49.000,302,11023307,13005,0,1667048088,13137.36087053999,83.27341655999771,53604.65140560001
2022-10-29,12:54:50.000,302,11023247,12805,0,1667048089,13137.084681829998,82.75178094000148,53604.679354080006
2022-10-29,12:54:51.000,302,11023270,12685,0,1667048090,13136.909537769992,82.3217840100042,53604.67236696001
2022-10-29,12:54:52.000,302,11023244,12725,0,1667048091,13136.768075259992,82.03981881000072,53604.77018664001
2022-10-29,12:54:53.000,302,11023232,12925,0,1667048092,13136.565985959991,81.80719752000005,53604.826083600004
2022-10-29,12:54:54.000,302,11023269,12965,0,1667048093,13136.377369279995,81.55342884000129,53604.88198056
2022-10-29,12:54:55.000,302,11023289,12765,0,1667048094,13136.5929312,81.13048104000336,53604.847044960006
2022-10-29,12:54:56.000,302,11023239,12605,0,1667048095,13136.842174669997,80.67933672000072,53604.81909648001
2022-10-29,12:54:57.000,302,11023227,13125,0,1667048096,13137.071209209993,80.17884849000257,53604.81210936
2022-10-29,12:54:58.000,302,11023235,12605,0,1667048097,13137.434969949994,79.72065504000057,53604.88198056
2022-10-29,12:54:59.000,302,11023283,12685,0,1667048098,13137.71115866,79.34000201999879,53605.02172296
2022-10-29,12:55:00.000,302,11023310,12925,0,1667048099,13138.101864639997,79.02984029999789,53605.0706328
2022-10-29,12:55:01.000,302,11023235,12925,0,1667048100,13138.506043239999,78.83951379000064,53605.014735840006
2022-10-29,12:55:02.000,302,11023306,12845,0,1667048101,13139.044948039991,78.86066117999871,53605.10556840001
2022-10-29,12:55:03.000,302,11023287,12885,0,1667048102,13139.529962359993,79.32590376000007,53605.161465360005
2022-10-29,12:55:04.000,302,11023263,12925,0,1667048103,13139.88025047999,79.82639198999823,53605.231336560006
2022-10-29,12:55:05.000,302,11023278,12685,0,1667048104,13139.88698679,80.79212279999774,53605.280246400005
2022-10-29,12:55:06.000,302,11023276,12685,0,1667048105,13139.954349889995,81.9270327300037,53605.33614336
2022-10-29,12:55:07.000,302,11023288,12965,0,1667048106,13140.10928502,83.18177786999877,53605.37107896001
2022-10-29,12:55:08.000,302,11023233,13165,0,1667048107,13140.506727309992,84.03472260000126,53605.46889864001
2022-10-29,12:55:09.000,302,11023261,12605,0,1667048108,13141.1062589,84.38012996999896,53605.70646072001
2022-10-29,12:55:10.000,302,11023228,12765,0,1667048109,13141.692317870002,84.16160694000428,53605.88812584
2022-10-29,12:55:11.000,302,11023251,12765,0,1667048110,13142.096496469989,83.71046262000164,53606.05581672
2022-10-29,12:55:12.000,302,11023264,12805,0,1667048111,13142.42657566,83.28046569000435,53606.2933788
2022-10-29,12:55:13.000,302,11023267,12845,0,1667048112,13142.763391159991,83.04784440000367,53606.46106968
2022-10-29,12:55:14.000,302,11023257,13045,0,1667048113,13143.295559649989,82.85751788999914,53606.62876056
2022-10-29,12:55:15.000,302,11023280,12725,0,1667048114,13143.6660567,82.70948615999805,53606.88029688001
2022-10-29,12:55:16.000,302,11023304,13005,0,1667048115,13144.023081129992,82.56145443000423,53606.97112944
2022-10-29,12:55:17.000,302,11023255,12725,0,1667048116,13144.198225189997,82.49801226000272,53607.15978168
2022-10-29,12:55:18.000,302,11023240,12765,0,1667048117,13144.332951390003,82.32883314000355,53607.32747256
2022-10-29,12:55:19.000,302,11023231,12885,0,1667048118,13144.386841869993,82.03981881000072,53607.45324072001
2022-10-29,12:55:20.000,302,11023225,12445,0,1667048119,13144.433996039988,81.69441144000302,53607.56503464
2022-10-29,12:55:21.000,302,11023254,12565,0,1667048120,13144.413787109988,81.45474102000298,53607.59997024001
2022-10-29,12:55:22.000,302,11023260,12925,0,1667048121,13144.521568069998,81.38424972000212,53607.66984144001
2022-10-29,12:55:23.000,302,11023242,13005,0,1667048122,13144.548513309994,81.32080755000061,53607.760674
2022-10-29,12:55:24.000,302,11023260,12605,0,1667048123,13144.63608533999,81.31375842000125,53607.75368688
2022-10-29,12:55:25.000,302,11023260,12765,0,1667048124,13144.79775677999,81.38424972000212,53607.86548080001
2022-10-29,12:55:26.000,302,11023252,12925,0,1667048125,13144.78428416,81.48293754000042,53607.83753232001
2022-10-29,12:55:27.000,302,11023223,12965,0,1667048126,13144.649557959994,81.94818012000178,53607.92836488
2022-10-29,12:55:28.000,302,11023227,12645,0,1667048127,13144.474413899989,82.53325790999952,53607.95631336001
2022-10-29,12:55:29.000,302,11023277,12965,0,1667048128,13144.326215079993,82.92096006000065,53607.94233912
2022-10-29,12:55:30.000,302,11023263,12525,0,1667048129,13143.901827549991,83.18882699999813,53607.92836488
2022-10-29,12:55:31.000,302,11023275,12765,0,1667048130,13143.48417633,83.64702045000013,53607.93535200001
2022-10-29,12:55:32.000,302,11023281,12965,0,1667048131,13143.302295959998,84.18980346000171,53607.93535200001
2022-10-29,12:55:33.000,302,11023243,12725,0,1667048132,13143.302295959998,84.40127736000431,53607.914390640006
2022-10-29,12:55:34.000,302,11023270,13045,0,1667048133,13143.72668349,84.3730808399996,53607.95631336001
2022-10-29,12:55:35.000,302,11023307,12765,0,1667048134,13143.955718029996,84.32373693000409,53608.05413304001
2022-10-29,12:55:36.000,302,11023291,12725,0,1667048135,13144.070235300002,84.21799997999915,53608.10304288001
2022-10-29,12:55:37.000,302,11023241,12925,0,1667048136,13144.090444230002,84.06996824999806,53608.082081520006
2022-10-29,12:55:38.000,302,11023323,12605,0,1667048137,13144.393578179988,83.88669087000017,53608.15195272001
2022-10-29,12:55:39.000,302,11023232,12925,0,1667048138,13144.609140099994,83.80210131000058,53608.2148368
2022-10-29,12:55:40.000,302,11023230,12925,0,1667048139,13144.82470202,83.87259261000145,53608.17291408001
2022-10-29,12:55:41.000,302,11023254,13125,0,1667048140,13144.972900839995,84.09816477000277,53608.22182392001
2022-10-29,12:55:42.000,302,11023251,12805,0,1667048141,13145.363606819992,84.66914430000179,53608.17291408001
2022-10-29,12:55:43.000,302,11023283,12685,0,1667048142,13145.909247929994,85.33881164999912,53608.19387544001
2022-10-29,12:55:44.000,302,11023270,12565,0,1667048143,13146.764759299993,85.76175945000432,53608.38951480001
2022-10-29,12:55:45.000,302,11023272,12965,0,1667048144,13147.451862919996,85.81815248999919,53608.59214128
2022-10-29,12:55:46.000,302,11023255,12765,0,1667048145,13147.957086169998,85.67716989000473,53608.7388708
2022-10-29,12:55:47.000,302,11023283,12605,0,1667048146,13147.957086169998,85.37405730000319,53608.87162608001
2022-10-29,12:55:48.000,302,11023248,12765,0,1667048147,13147.714579009997,85.04979732000356,53609.01136848001
2022-10-29,12:55:49.000,302,11023275,12965,0,1667048148,13147.31713671999,84.95110949999798,53609.09521392
2022-10-29,12:55:50.000,302,11023253,13085,0,1667048149,13147.23630099999,84.95110949999798,53609.304827520005
2022-10-29,12:55:51.000,302,11023264,13005,0,1667048150,13147.007266459994,84.97225689000334,53609.27687904001
2022-10-29,12:55:52.000,302,11023224,12805,0,1667048151,13146.973584909989,85.07094471000164,53609.28386616
2022-10-29,12:55:53.000,302,11023254,12845,0,1667048152,13147.168937899994,85.24012383000081,53609.367711599996
2022-10-29,12:55:54.000,302,11023259,12685,0,1667048153,13147.411445059995,85.3881555600019,53609.36072448
2022-10-29,12:55:55.000,302,11023286,12725,0,1667048154,13147.721315319992,85.62077685000258,53609.41662144001
2022-10-29,12:55:56.000,302,11023253,12965,0,1667048155,13147.963822479993,85.88864379000006,53609.44456992001
2022-10-29,12:55:57.000,302,11023269,12725,0,1667048156,13147.997504029998,86.10011769000266,53609.521428240005
2022-10-29,12:55:58.000,302,11023261,12845,0,1667048157,13148.078339749998,86.26929681000183,53609.54238960001
2022-10-29,12:55:59.000,302,11023253,12765,0,1667048158,13148.112021299989,86.44552506000036,53609.61924792
2022-10-29,12:56:00.000,302,11023244,12565,0,1667048159,13148.112021299989,86.44552506000036,53609.63322216001
2022-10-29,12:56:01.000,302,11023264,12725,0,1667048160,13148.118757609998,86.45257418999972,53609.60527368
2022-10-29,12:56:02.000,302,11023277,12605,0,1667048161,13148.29390166999,86.5865076600021,53609.54937672
2022-10-29,12:56:03.000,302,11023219,12845,0,1667048162,13148.68460765,86.80503069000406,53609.570338080004
2022-10-29,12:56:04.000,302,11023273,12765,0,1667048163,13149.055104699997,86.98125894000259,53609.6471964
2022-10-29,12:56:05.000,302,11023249,12725,0,1667048164,13149.371711269989,87.18568370999856,53609.63322216001
2022-10-29,12:56:06.000,302,11023252,12925,0,1667048165,13149.688317839995,87.47469804000139,53609.71008048001
2022-10-29,12:56:07.000,302,11023270,12605,0,1667048166,13149.917352379991,87.82010540999909,53609.72405472
2022-10-29,12:56:08.000,302,11023208,12685,0,1667048167,13150.402366699993,88.13731625999935,53609.65418352
2022-10-29,12:56:09.000,302,11023315,12645,0,1667048168,13151.230932829996,88.39108493999811,53609.82886152001
2022-10-29,12:56:10.000,302,11023302,13005,0,1667048169,13151.93150906999,88.49682189000305,53609.89873272001
2022-10-29,12:56:11.000,302,11023230,12885,0,1667048170,13152.207697779995,88.32059364000452,53610.04546224001
2022-10-29,12:56:12.000,302,11023204,12605,0,1667048171,13152.03929003,87.9963336600049,53610.08738496001
2022-10-29,12:56:13.000,302,11023283,12645,0,1667048172,13151.709210839988,87.6368280300012,53610.143281920005
2022-10-29,12:56:14.000,302,11023242,12725,0,1667048173,13151.641847739993,87.32666631000029,53610.22014024
2022-10-29,12:56:15.000,302,11023230,12645,0,1667048174,13151.689001909988,87.23502762000135,53610.38084400001
2022-10-29,12:56:16.000,302,11023229,12885,0,1667048175,13151.635111429998,87.3901084800018,53610.359882640005
2022-10-29,12:56:17.000,302,11023275,12765,0,1667048176,13151.453231059997,87.55223847000161,53610.33892128
2022-10-29,12:56:18.000,302,11023247,12845,0,1667048177,13151.358922719992,87.79895802000101,53610.29699856
2022-10-29,12:56:19.000,302,11023247,12925,0,1667048178,13151.352186409997,87.93994062000274,53610.310972800005
2022-10-29,12:56:20.000,302,11023284,12605,0,1667048179,13151.271350689996,88.15141451999807,53610.2760372
2022-10-29,12:56:21.000,302,11023249,12845,0,1667048180,13151.210723899996,88.36993755000003,53610.1712304
2022-10-29,12:56:22.000,302,11023258,12765,0,1667048181,13151.251141759996,88.63780449000478,53610.24808872
2022-10-29,12:56:23.000,302,11023272,12965,0,1667048182,13151.311768549996,88.87747491000482,53610.26905008
2022-10-29,12:56:24.000,302,11023272,12605,0,1667048183,13151.311768549996,88.9973101200012,53610.21315312001
2022-10-29,12:56:25.000,302,11023266,12765,0,1667048184,13151.325241170001,89.032555769998,53610.15026904
2022-10-29,12:56:26.000,302,11023236,13005,0,1667048185,13151.392604269997,89.08894881000015,53610.15725616
2022-10-29,12:56:27.000,302,11023241,12965,0,1667048186,13151.237669139991,89.11009619999822,53610.073410720004
2022-10-29,12:56:28.000,302,11023264,12685,0,1667048187,13151.049052459995,89.11009619999822,53610.05943648
2022-10-29,12:56:29.000,302,11023278,12645,0,1667048188,13150.91432625999,89.0959979399995,53610.04546224001
2022-10-29,12:56:30.000,302,11023263,13045,0,1667048189,13150.698764339999,89.02550663999864,53610.00353952
2022-10-29,12:56:31.000,302,11023242,12605,0,1667048190,13150.631401239989,88.92681882000034,53609.9616168
2022-10-29,12:56:32.000,302,11023271,12965,0,1667048191,13150.462993489993,88.84927839000011,53609.926681200006
2022-10-29,12:56:33.000,302,11023192,12925,0,1667048192,13150.247431570002,88.90567143000226,53609.73104184001
2022-10-29,12:56:34.000,302,11023243,12605,0,1667048193,13150.132914299997,88.98321186000248,53609.591299440006
2022-10-29,12:56:35.000,302,11023304,12765,0,1667048194,13150.314794669997,89.07485055000143,53609.44456992001
2022-10-29,12:56:36.000,302,11023252,12885,0,1667048195,13150.698764339999,89.22993141000188,53609.34675024001
2022-10-29,12:56:37.000,302,11023271,12725,0,1667048196,13151.129888179996,89.37091401000362,53609.31181464
2022-10-29,12:56:38.000,302,11023302,12925,0,1667048197,13151.419549509992,89.47665096000128,53609.17207224
2022-10-29,12:56:39.000,302,11023241,12685,0,1667048198,13151.796782869998,89.66697746999853,53609.22098208
2022-10-29,12:56:40.000,302,11023227,12765,0,1667048199,13152.328951359996,89.97713918999943,53609.29085328
2022-10-29,12:56:41.000,302,11023247,13045,0,1667048200,13152.726393650002,90.35074308000185,53609.24893056001
2022-10-29,12:56:42.000,302,11023283,12885,0,1667048201,13153.056472839999,90.47057828999823,53609.29784040001
2022-10-29,12:56:43.000,302,11023229,12605,0,1667048202,13153.184462729994,90.58336437000253,53609.28386616
2022-10-29,12:56:44.000,302,11023260,12885,0,1667048203,13153.31918893,90.7172978400049,53609.28386616
2022-10-29,12:56:45.000,302,11023223,12725,0,1667048204,13153.487596679995,90.80188740000449,53609.33976312
2022-10-29,12:56:46.000,302,11023256,12885,0,1667048205,13153.58190502,90.83713305000128,53609.304827520005
2022-10-29,12:56:47.000,302,11023221,12765,0,1667048206,13153.682949670001,90.85828043999936,53609.22796920001
2022-10-29,12:56:48.000,302,11023262,12765,0,1667048207,13153.763785390001,90.83713305000128,53609.29784040001
2022-10-29,12:56:49.000,302,11023223,12845,0,1667048208,13153.783994320002,90.80893653000385,53609.22098208
2022-10-29,12:56:50.000,302,11023203,13045,0,1667048209,13153.804203250002,90.7877891399985,53609.1930336
2022-10-29,12:56:51.000,302,11023302,12765,0,1667048210,13153.858093729992,90.80893653000385,53609.14412376
2022-10-29,12:56:52.000,302,11023239,12965,0,1667048211,13153.911984209997,90.95696825999767,53609.11617528
2022-10-29,12:56:53.000,302,11023262,12765,0,1667048212,13153.817675869992,91.11909825000475,53609.10220104
2022-10-29,12:56:54.000,302,11023255,12605,0,1667048213,13153.682949670001,91.1966386799977,53608.96245864001
2022-10-29,12:56:55.000,302,11023294,12685,0,1667048214,13153.817675869992,91.23188433000178,53609.00438136
2022-10-29,12:56:56.000,302,11023240,12765,0,1667048215,13153.730103839996,91.37286693000351,53608.9484844
2022-10-29,12:56:57.000,302,11023261,12885,0,1667048216,13153.41349726999,91.4081125800003,53608.850664720005
2022-10-29,12:56:58.000,302,11023268,12765,0,1667048217,13152.955428189998,91.47155475000181,53608.75983216
2022-10-29,12:56:59.000,302,11023225,12685,0,1667048218,13152.389578149996,91.50680039999861,53608.65502536001
2022-10-29,12:57:00.000,302,11023224,12885,0,1667048219,13151.93150906999,91.58434082999884,53608.55720568001
2022-10-29,12:57:01.000,302,11023282,12965,0,1667048220,13151.379131649992,91.5561443100014,53608.31265648
2022-10-29,12:57:02.000,302,11023282,12765,0,1667048221,13150.846963159995,91.5208986600046,53608.13797848
2022-10-29,12:57:03.000,302,11023232,12965,0,1667048222,13150.321530979993,91.4081125800003,53607.99823608
2022-10-29,12:57:04.000,302,11023253,12965,0,1667048223,13149.937561309991,91.3446704099988,53607.725738400004
2022-10-29,12:57:05.000,302,11023253,13285,0,1667048224,13149.58053688,91.309424760002,53607.509137680005
2022-10-29,12:57:06.000,302,11023284,12725,0,1667048225,13149.317820789998,91.32352302000072,53607.2017044
2022-10-29,12:57:07.000,302,11023247,12805,0,1667048226,13148.906905880001,91.33057215000008,53606.94318096
2022-10-29,12:57:08.000,302,11023246,12725,0,1667048227,13148.45557310999,91.36581780000415,53606.69164464001
2022-10-29,12:57:09.000,302,11023266,12445,0,1667048228,13147.869514140002,91.29532650000328,53606.405172720006
2022-10-29,12:57:10.000,302,11023263,12845,0,1667048229,13147.36429089,91.14024564000283,53606.13267504
2022-10-29,12:57:11.000,302,11023261,12965,0,1667048230,13146.966848599994,91.03450868999789,53605.832228880005
2022-10-29,12:57:12.000,302,11023219,12565,0,1667048231,13146.630033100002,91.10499998999876,53605.517808480006
2022-10-29,12:57:13.000,302,11023269,12645,0,1667048232,13146.454889039996,91.26008084999921,53605.280246400005
2022-10-29,12:57:14.000,302,11023271,12885,0,1667048233,13146.26627236,91.37991606000287,53604.93787752001
2022-10-29,12:57:15.000,302,11023253,12765,0,1667048234,13146.414471179996,91.41516170999967,53604.70031544001
2022-10-29,12:57:16.000,302,11023297,12725,0,1667048235,13146.522252139992,91.37991606000287,53604.58153440001
2022-10-29,12:57:17.000,302,11023230,12805,0,1667048236,13146.609824170002,91.35876867000479,53604.28807536
2022-10-29,12:57:18.000,302,11023289,12965,0,1667048237,13146.596351549997,91.37991606000287,53604.14134584
2022-10-29,12:57:19.000,302,11023231,12805,0,1667048238,13146.528988450002,91.42221083999902,53604.00160344001
2022-10-29,12:57:20.000,302,11023239,12805,0,1667048239,13146.468361660001,91.47860388000117,53603.771028480005
2022-10-29,12:57:21.000,302,11023279,12925,0,1667048240,13146.212381879996,91.57024257000012,53603.51949216
2022-10-29,12:57:22.000,302,11023356,12805,0,1667048241,13146.12480985,91.59843909000483,53603.34481416
2022-10-29,12:57:23.000,302,11023244,12725,0,1667048242,13145.98334734,91.61253735000355,53603.198084640004
2022-10-29,12:57:24.000,302,11023223,12925,0,1667048243,13145.929456859994,91.61958648000291,53602.981483920004
2022-10-29,12:57:25.000,302,11023270,12685,0,1667048244,13145.969874719995,91.5913899599982,53602.84872864
2022-10-29,12:57:26.000,302,11023280,12965,0,1667048245,13146.131546159995,91.4081125800003,53602.715973360006
2022-10-29,12:57:27.000,302,11023277,12965,0,1667048246,13146.279744979991,91.28827737000393,53602.499372640006
2022-10-29,12:57:28.000,302,11023248,13005,0,1667048247,13146.589615240002,91.20368781000434,53602.345656
2022-10-29,12:57:29.000,302,11023309,12765,0,1667048248,13147.020739079999,91.13319651000347,53602.19892648
2022-10-29,12:57:30.000,302,11023262,13125,0,1667048249,13147.28345517,91.14729477000219,53602.01726136001
2022-10-29,12:57:31.000,302,11023255,12925,0,1667048250,13147.37776350999,91.11909825000475,53601.84258336
2022-10-29,12:57:32.000,302,11023262,13005,0,1667048251,13147.3036641,91.13319651000347,53601.63296976001
2022-10-29,12:57:33.000,302,11023296,12765,0,1667048252,13147.35755457999,91.20368781000434,53601.48624024001
2022-10-29,12:57:34.000,302,11023262,12805,0,1667048253,13147.512489709996,91.18958954999835,53601.33951072
2022-10-29,12:57:35.000,302,11023250,12885,0,1667048254,13147.606798050001,91.11909825000475,53601.19976832001
2022-10-29,12:57:36.000,302,11023227,13005,0,1667048255,13147.559643879991,91.1966386799977,53601.01111608001
2022-10-29,12:57:37.000,302,11023252,12885,0,1667048256,13147.189146829995,91.4081125800003,53600.72464416001
2022-10-29,12:57:38.000,302,11023237,12925,0,1667048257,13147.020739079999,91.67597951999778,53600.55695328001
2022-10-29,12:57:39.000,302,11023234,12685,0,1667048258,13146.946639669994,91.85220777000359,53600.27746848
2022-10-29,12:57:40.000,302,11023245,12965,0,1667048259,13146.946639669994,91.89450254999974,53600.06785488
2022-10-29,12:57:41.000,302,11023245,12605,0,1667048260,13147.11504741999,91.79581473000144,53599.760421599996
2022-10-29,12:57:42.000,302,11023276,12845,0,1667048261,13147.40470875,91.61958648000291,53599.55779512
2022-10-29,12:57:43.000,302,11023234,12885,0,1667048262,13147.741524249992,91.4081125800003,53599.39709136
2022-10-29,12:57:44.000,302,11023238,12925,0,1667048263,13148.071603439988,91.54204605000268,53599.15254216
2022-10-29,12:57:45.000,302,11023247,12645,0,1667048264,13148.46230942,91.71122517000185,53598.97087704001
2022-10-29,12:57:46.000,302,11023247,12725,0,1667048265,13148.778915989991,91.97204297999997,53598.7472892
2022-10-29,12:57:47.000,302,11023251,12765,0,1667048266,13149.196567209998,92.14122209999914,53598.51671424001
2022-10-29,12:57:48.000,302,11023285,12965,0,1667048267,13149.910616069996,92.2963029599996,53598.404920320005
2022-10-29,12:57:49.000,302,11023259,12845,0,1667048268,13150.577510759998,92.47958034000476,53598.30011352001
2022-10-29,12:57:50.000,302,11023283,12605,0,1667048269,13151.1433608,92.51482599000155,53598.237229440005
2022-10-29,12:57:51.000,302,11023263,12765,0,1667048270,13151.796782869998,92.59941555000114,53598.17434536
2022-10-29,12:57:52.000,302,11023254,12805,0,1667048271,13152.591667449997,92.68400511000073,53598.188319600005
2022-10-29,12:57:53.000,302,11023248,12805,0,1667048272,13153.447178819995,92.81088945000374,53598.23024232001
2022-10-29,12:57:54.000,302,11023251,12645,0,1667048273,13153.986083620002,92.90957727000205,53598.26517792
2022-10-29,12:57:55.000,302,11023212,12765,0,1667048274,13154.322899119994,93.24793551000039,53598.3629976
2022-10-29,12:57:56.000,302,11023284,13005,0,1667048275,13154.65971462,93.39596724000148,53598.33504912
2022-10-29,12:57:57.000,302,11023276,12685,0,1667048276,13154.882012850001,93.6567850499996,53598.30011352001
2022-10-29,12:57:58.000,302,11023258,12925,0,1667048277,13155.286191449988,93.79776765000133,53598.34203624
2022-10-29,12:57:59.000,302,11023278,13005,0,1667048278,13155.703842669995,93.91760285999771,53598.39094608
2022-10-29,12:58:00.000,302,11023284,12885,0,1667048279,13156.195593299992,93.99514328999794,53598.48876576
2022-10-29,12:58:01.000,302,11023215,12885,0,1667048280,13156.74797071999,93.99514328999794,53598.53068848
2022-10-29,12:58:02.000,302,11023265,12965,0,1667048281,13157.448546959997,93.91055372999836,53598.48177864
2022-10-29,12:58:03.000,302,11023276,12765,0,1667048282,13158.25016784999,93.7202272200011,53598.56562408001
2022-10-29,12:58:04.000,302,11023285,12605,0,1667048283,13158.930535159998,93.56514636000065,53598.65645664
2022-10-29,12:58:05.000,302,11023263,12605,0,1667048284,13159.59069353999,93.49465505999979,53598.72632784
2022-10-29,12:58:06.000,302,11023245,12965,0,1667048285,13160.223906679988,93.38186898000276,53598.80318616001
2022-10-29,12:58:07.000,302,11023280,12805,0,1667048286,13160.81670196,93.36072159000469,53598.78222480001
2022-10-29,12:58:08.000,302,11023237,12765,0,1667048287,13161.315188899993,93.35367245999805,53598.921967199996
2022-10-29,12:58:09.000,302,11023258,12805,0,1667048288,13161.60485022999,93.44531115000427,53598.907992960005
2022-10-29,12:58:10.000,302,11023272,12925,0,1667048289,13161.739576429994,93.5580972300013,53598.907992960005
2022-10-29,12:58:11.000,302,11023222,12645,0,1667048290,13161.678949639994,93.64973592000024,53598.90100584001
2022-10-29,12:58:12.000,302,11023257,12805,0,1667048291,13161.598113919994,93.79776765000133,53598.87305736
2022-10-29,12:58:13.000,302,11023233,12725,0,1667048292,13161.638531779994,93.82596416999877,53598.977864160006
2022-10-29,12:58:14.000,302,11023254,12685,0,1667048293,13161.71263119,93.91055372999836,53598.98485128
2022-10-29,12:58:15.000,302,11023255,12805,0,1667048294,13161.72610380999,94.00219242000458,53599.05472248
2022-10-29,12:58:16.000,302,11023277,12725,0,1667048295,13161.658740709994,94.12202763000096,53598.977864160006
2022-10-29,12:58:17.000,302,11023275,12805,0,1667048296,13161.70589487999,94.22776457999862,53599.026774000005
2022-10-29,12:58:18.000,302,11023304,12685,0,1667048297,13161.76652166999,94.3264524000042,53599.201452
2022-10-29,12:58:19.000,302,11023253,13045,0,1667048298,13161.76652166999,94.51677891000145,53599.257348959996
2022-10-29,12:58:20.000,302,11023251,12965,0,1667048299,13161.78673059999,94.66481064000254,53599.32722016
2022-10-29,12:58:21.000,302,11023262,12685,0,1667048300,13161.72610380999,94.79169497999828,53599.36914288
2022-10-29,12:58:22.000,302,11023267,12925,0,1667048301,13161.81367584,94.85513714999979,53599.49491104
2022-10-29,12:58:23.000,302,11023207,12965,0,1667048302,13162.042710379996,94.89038280000386,53599.62067920001
2022-10-29,12:58:24.000,302,11023247,12925,0,1667048303,13162.163963959996,94.96087410000473,53599.66260192
2022-10-29,12:58:25.000,302,11023268,12965,0,1667048304,13162.09660086,95.24988843000028,53599.75343448
2022-10-29,12:58:26.000,302,11023234,12765,0,1667048305,13161.93492942,95.70103275000292,53599.77439584
2022-10-29,12:58:27.000,302,11023228,12885,0,1667048306,13161.820412149995,96.29315967000002,53599.746447360005
2022-10-29,12:58:28.000,302,11023245,12805,0,1667048307,13161.961874659995,96.81479529000353,53599.746447360005
2022-10-29,12:58:29.000,302,11023280,12845,0,1667048308,13162.157227650001,97.08971136000036,53599.90715112001
2022-10-29,12:58:30.000,302,11023283,13005,0,1667048309,13162.305426469997,97.19544830999803,53599.928112479996
2022-10-29,12:58:31.000,302,11023229,13005,0,1667048310,13162.527724699998,97.082662230001,53599.914138240005
2022-10-29,12:58:32.000,302,11023286,12925,0,1667048311,13162.958848539995,96.97692528000334,53599.87920264
2022-10-29,12:58:33.000,302,11023266,12765,0,1667048312,13163.578589060002,96.89938485000312,53599.99798368
2022-10-29,12:58:34.000,302,11023254,12925,0,1667048313,13164.117493859994,96.84299181000097,53600.032919280005
2022-10-29,12:58:35.000,302,11023272,12845,0,1667048314,13164.528408769991,96.82184442000289,53600.095803359996
2022-10-29,12:58:36.000,302,11023243,12925,0,1667048315,13164.851751649992,96.84299181000097,53600.095803359996
2022-10-29,12:58:37.000,302,11023287,12725,0,1667048316,13164.912378439993,96.92758137000055,53600.14471320001
2022-10-29,12:58:38.000,302,11023282,12645,0,1667048317,13165.249193939999,96.96282702000462,53600.1796488
2022-10-29,12:58:39.000,302,11023246,12765,0,1667048318,13165.4917011,96.96282702000462,53600.24253288001
2022-10-29,12:58:40.000,302,11023220,12725,0,1667048319,13165.619690989995,96.8711883299984,53600.19362304001
2022-10-29,12:58:41.000,302,11023255,12845,0,1667048320,13165.660108849996,96.7725005100001,53600.1796488
2022-10-29,12:58:42.000,302,11023242,12685,0,1667048321,13165.875670770001,96.63151790999837,53599.99798368
2022-10-29,12:58:43.000,302,11023257,12805,0,1667048322,13166.266376749998,96.38479835999897,53599.984009440006
2022-10-29,12:58:44.000,302,11023243,12765,0,1667048323,13166.596455939994,96.24381576000451,53600.00497080001
2022-10-29,12:58:45.000,302,11023263,12925,0,1667048324,13166.576247009994,96.19447185000172,53599.89317688
2022-10-29,12:58:46.000,302,11023249,12885,0,1667048325,13166.313530919993,96.08873490000406,53599.70452464
2022-10-29,12:58:47.000,302,11023257,12925,0,1667048326,13165.956506490002,96.05348924999998,53599.62067920001
2022-10-29,12:58:48.000,302,11023242,12925,0,1667048327,13165.68705408999,95.99004707999848,53599.49491104
2022-10-29,12:58:49.000,302,11023273,12725,0,1667048328,13165.4917011,95.90545751999889,53599.35516864001
2022-10-29,12:58:50.000,302,11023250,12685,0,1667048329,13165.53211896,95.79267144000187,53599.22241336
2022-10-29,12:58:51.000,302,11023263,12525,0,1667048330,13165.61295468,95.5741484099999,53599.05472248
2022-10-29,12:58:52.000,302,11023254,12685,0,1667048331,13165.828516599991,95.51775536999776,53598.977864160006
2022-10-29,12:58:53.000,302,11023237,12885,0,1667048332,13166.124914239997,95.5248045000044,53598.92895432001
2022-10-29,12:58:54.000,302,11023239,12805,0,1667048333,13166.380894019989,95.60234493000462,53598.98485128
2022-10-29,12:58:55.000,302,11023243,12885,0,1667048334,13166.475202359994,95.63759058000142,53598.94292856
2022-10-29,12:58:56.000,302,11023243,12885,0,1667048335,13166.73118214,95.60234493000462,53598.859083120005
2022-10-29,12:58:57.000,302,11023261,12605,0,1667048336,13167.007370849991,95.59529579999798,53598.754276319996
2022-10-29,12:58:58.000,302,11023296,12925,0,1667048337,13167.431758379993,95.69398362000356,53598.677418
2022-10-29,12:58:59.000,302,11023237,12885,0,1667048338,13167.734892329994,96.03939099000127,53598.63549528001
2022-10-29,12:59:00.000,302,11023231,13205,0,1667048339,13167.97066318,96.63151790999837,53598.56562408001
2022-10-29,12:59:01.000,302,11023219,12885,0,1667048340,13168.09191676,97.24479222000082,53598.4328688
2022-10-29,12:59:02.000,302,11023258,12765,0,1667048341,13168.455677500002,97.66774001999875,53598.32107488
2022-10-29,12:59:03.000,302,11023257,12925,0,1667048342,13168.90027395999,97.80872262000048,53598.2232552
2022-10-29,12:59:04.000,302,11023278,13005,0,1667048343,13169.378551969996,97.74528044999897,53598.21626808
2022-10-29,12:59:05.000,302,11023251,13005,0,1667048344,13169.856829979988,97.540855680003,53598.14639688
2022-10-29,12:59:06.000,302,11023249,12965,0,1667048345,13170.24079964999,97.42806959999871,53597.99966736
2022-10-29,12:59:07.000,302,11023226,12605,0,1667048346,13170.577615149996,97.24479222000082,53597.950757520004
2022-10-29,12:59:08.000,302,11023219,12965,0,1667048347,13170.988530059993,97.07561310000165,53597.93678328
2022-10-29,12:59:09.000,302,11023233,12645,0,1667048348,13171.473544379995,96.86413919999904,53597.901847680005
2022-10-29,12:59:10.000,302,11023234,12885,0,1667048349,13171.615006889995,96.72315660000459,53597.85992496
2022-10-29,12:59:11.000,302,11023243,12845,0,1667048350,13171.736260469996,96.80774616000417,53597.852937840005
2022-10-29,12:59:12.000,302,11023296,13045,0,1667048351,13171.870986670001,97.04036745000485,53597.783066640004
2022-10-29,12:59:13.000,302,11023271,12765,0,1667048352,13172.066339659992,97.25889047999954,53597.74813104001
2022-10-29,12:59:14.000,302,11023269,12645,0,1667048353,13172.302110509998,97.33643090999976,53597.69223408
2022-10-29,12:59:15.000,302,11023252,12765,0,1667048354,13172.63892600999,97.33643090999976,53597.76210528
2022-10-29,12:59:16.000,302,11023249,12845,0,1667048355,13172.894905789995,97.24479222000082,53597.71319544
2022-10-29,12:59:17.000,302,11023276,12965,0,1667048356,13172.995950439996,97.17430091999995,53597.72018256
2022-10-29,12:59:18.000,302,11023254,13085,0,1667048357,13173.278875459997,97.06856397000229,53597.87389920001
2022-10-29,12:59:19.000,302,11023275,12805,0,1667048358,13173.494437380003,96.9839744100027,53598.06255144001
2022-10-29,12:59:20.000,302,11023251,12645,0,1667048359,13173.662845129998,96.96987615000398,53598.10447416
2022-10-29,12:59:21.000,302,11023234,12605,0,1667048360,13173.8447255,96.96987615000398,53598.139409760006
2022-10-29,12:59:22.000,302,11023264,12885,0,1667048361,13173.97945169999,96.96987615000398,53598.2232552
2022-10-29,12:59:23.000,302,11023248,12805,0,1667048362,13174.242167789991,96.8852865900044,53598.34203624
2022-10-29,12:59:24.000,302,11023268,12965,0,1667048363,13174.498147569997,96.80069703000481,53598.46780440001
2022-10-29,12:59:25.000,302,11023225,13005,0,1667048364,13174.740654729998,96.68086182000116,53598.66344376001
2022-10-29,12:59:26.000,302,11023238,12685,0,1667048365,13174.848435689993,96.63856703999772,53598.67043088
2022-10-29,12:59:27.000,302,11023245,12885,0,1667048366,13175.023579749999,96.53283009000006,53598.78222480001
2022-10-29,12:59:28.000,302,11023291,12925,0,1667048367,13175.252614289995,96.4905353100039,53598.94991568001
2022-10-29,12:59:29.000,302,11023290,12685,0,1667048368,13175.474912519996,96.45528965999983,53599.0617096
2022-10-29,12:59:30.000,302,11023264,12805,0,1667048369,13175.636583959997,96.37070010000025,53599.124593680004
2022-10-29,12:59:31.000,302,11023243,12605,0,1667048370,13175.852145880002,96.29315967000002,53599.17350352
2022-10-29,12:59:32.000,302,11023249,12725,0,1667048371,13176.087916729994,96.180373590003,53599.201452
2022-10-29,12:59:33.000,302,11023252,12725,0,1667048372,13176.269797099994,96.15922619999765,53599.32023304
2022-10-29,12:59:34.000,302,11023265,12805,0,1667048373,13176.350632819995,96.15217706999829,53599.40407848001
2022-10-29,12:59:35.000,302,11023267,12885,0,1667048374,13176.35736912999,96.15217706999829,53599.459975440004
2022-10-29,12:59:36.000,302,11023262,12805,0,1667048375,13176.31695126999,96.14512793999893,53599.50888528
2022-10-29,12:59:37.000,302,11023268,12805,0,1667048376,13176.168752449994,96.13102968000021,53599.47394968001
2022-10-29,12:59:38.000,302,11023258,12765,0,1667048377,13176.087916729994,96.15922619999765,53599.5158724
2022-10-29,12:59:39.000,302,11023264,12845,0,1667048378,13175.906036359993,96.12398055000085,53599.52285952001
2022-10-29,12:59:40.000,302,11023259,12965,0,1667048379,13175.697210749997,96.0816857700047,53599.480936800006
2022-10-29,12:59:41.000,302,11023231,12765,0,1667048380,13175.353658939996,96.00414534000447,53599.41805272
2022-10-29,12:59:42.000,302,11023276,12925,0,1667048381,13175.08420654,95.94070317000296,53599.38311712001
2022-10-29,12:59:43.000,302,11023270,12685,0,1667048382,13174.875380929989,95.89135926000017,53599.39010424
2022-10-29,12:59:44.000,302,11023238,12845,0,1667048383,13174.693500560003,95.83496621999802,53599.29927168
2022-10-29,12:59:45.000,302,11023269,13005,0,1667048384,13174.565510669992,95.73627839999972,53599.18049064
2022-10-29,12:59:46.000,302,11023254,12605,0,1667048385,13174.585719599992,95.6234923200027,53599.075683840005
2022-10-29,12:59:47.000,302,11023228,13045,0,1667048386,13174.592455910002,95.48955885000032,53598.97087704001
2022-10-29,12:59:48.000,302,11023224,12685,0,1667048387,13174.774336279988,95.44726407000417,53598.8870316
2022-10-29,12:59:49.000,302,11023248,12805,0,1667048388,13174.983161889999,95.43316580999817,53598.907992960005
2022-10-29,12:59:50.000,302,11023226,12925,0,1667048389,13175.13809701999,95.48955885000032,53598.810173280006
2022-10-29,12:59:51.000,302,11023279,12805,0,1667048390,13175.421022039991,95.59529579999798,53598.7472892
2022-10-29,12:59:52.000,302,11023228,12885,0,1667048391,13175.697210749997,95.73627839999972,53598.72632784
2022-10-29,12:59:53.000,302,11023277,12845,0,1667048392,13175.885827429993,95.78562231000251,53598.51671424001
2022-10-29,12:59:54.000,302,11023217,12805,0,1667048393,13176.26306079,95.79972057000123,53598.46081728
2022-10-29,12:59:55.000,302,11023262,12805,0,1667048394,13176.572931049996,95.79972057000123,53598.356010480005
2022-10-29,12:59:56.000,302,11023240,12805,0,1667048395,13176.842383449992,95.7574257899978,53598.31408776
2022-10-29,12:59:57.000,302,11023216,12765,0,1667048396,13177.064681679993,95.69398362000356,53598.16037112001
2022-10-29,12:59:58.000,302,11023223,12965,0,1667048397,13177.54295969,95.50365710999904,53598.10447416
2022-10-29,12:59:59.000,302,11023247,12805,0,1667048398,13178.162700209992,95.35562537999795,53598.19530672
2022-10-29,13:00:00.000,302,11023271,12525,0,1667048399,13178.849803829995,95.23579017000156,53598.13242264001
2022-10-29,13:00:01.000,302,11023283,12525,0,1667048400,13179.557116379998,95.27808494999772,53598.153384
2022-10-29,13:00:02.000,302,11023246,12805,0,1667048401,13180.129702729995,95.32742886000051,53598.03460296
2022-10-29,13:00:03.000,302,11023265,12885,0,1667048402,13180.648398600002,95.48250972000096,53598.06255144001
2022-10-29,13:00:04.000,302,11023253,12765,0,1667048403,13181.012159339989,95.65168884000013,53598.139409760006
2022-10-29,13:00:05.000,302,11023277,12845,0,1667048404,13181.099731369999,95.78562231000251,53598.24421656
2022-10-29,13:00:06.000,302,11023251,12805,0,1667048405,13181.03236826999,95.89135926000017,53598.20928096001
2022-10-29,13:00:07.000,302,11023204,12965,0,1667048406,13180.634925979997,95.89840838999953,53598.17434536
2022-10-29,13:00:08.000,302,11023255,12765,0,1667048407,13180.34526465,95.73627839999972,53598.139409760006
2022-10-29,13:00:09.000,302,11023277,12765,0,1667048408,13179.95455866999,95.53185363000375,53598.139409760006
2022-10-29,13:00:10.000,302,11023226,12765,0,1667048409,13179.651424719988,95.33447798999987,53598.139409760006
2022-10-29,13:00:11.000,302,11023230,12925,0,1667048410,13179.375236009997,95.17234800000006,53598.020628720005
2022-10-29,13:00:12.000,302,11023233,12725,0,1667048411,13178.9643211,95.0666110500024,53597.84595072001
2022-10-29,13:00:13.000,302,11023194,12925,0,1667048412,13178.580351429999,95.0666110500024,53597.7690924
2022-10-29,13:00:14.000,302,11023232,12965,0,1667048413,13178.142491279992,95.0666110500024,53597.65729848001
2022-10-29,13:00:15.000,302,11023236,12565,0,1667048414,13177.569904929995,95.0172671399996,53597.517556080005
2022-10-29,13:00:16.000,302,11023287,12845,0,1667048415,13176.970373340002,95.0172671399996,53597.25204552001
2022-10-29,13:00:17.000,302,11023256,12725,0,1667048416,13176.32368758,94.97497236000345,53597.00749632001
2022-10-29,13:00:18.000,302,11023241,12605,0,1667048417,13175.623111339992,95.01021801000024,53596.71403728
2022-10-29,13:00:19.000,302,11023230,12605,0,1667048418,13175.090942849994,95.11595495999791,53596.42756536
2022-10-29,13:00:20.000,302,11023269,12765,0,1667048419,13174.599192219997,95.20759365000413,53596.16904192001
2022-10-29,13:00:21.000,302,11023231,12885,0,1667048420,13173.96597908,95.30628147000243,53595.82667304
2022-10-29,13:00:22.000,302,11023246,12845,0,1667048421,13173.514646309988,95.4120184200001,53595.63103368
2022-10-29,13:00:23.000,302,11023232,12685,0,1667048422,13173.022895679991,95.56005015000119,53595.337574640005
2022-10-29,13:00:24.000,302,11023211,13005,0,1667048423,13172.53788135999,95.65873796999949,53595.02315424001
2022-10-29,13:00:25.000,302,11023256,13005,0,1667048424,13172.106757519992,95.70808188000228,53594.715720960005
2022-10-29,13:00:26.000,302,11023256,12925,0,1667048425,13171.884459289991,95.72922927000036,53594.35937784
2022-10-29,13:00:27.000,302,11023266,12645,0,1667048426,13171.635215819995,95.722180140001,53594.044957440005
2022-10-29,13:00:28.000,302,11023250,12805,0,1667048427,13171.635215819995,95.72922927000036,53593.72354992001
2022-10-29,13:00:29.000,302,11023251,12605,0,1667048428,13171.695842609995,95.70103275000292,53593.492974960005
2022-10-29,13:00:30.000,302,11023256,12845,0,1667048429,13171.978767629997,95.70808188000228,53593.29733560001
2022-10-29,13:00:31.000,302,11023232,13045,0,1667048430,13172.234747410002,95.74332752999908,53593.01086368001
2022-10-29,13:00:32.000,302,11023265,12925,0,1667048431,13172.591771839994,95.84201535000466,53592.88509552001
2022-10-29,13:00:33.000,302,11023279,12485,0,1667048432,13172.88816948,95.89840838999953,53592.57067512
2022-10-29,13:00:34.000,302,11023294,12645,0,1667048433,13173.332765940002,95.90545751999889,53592.40997136001
2022-10-29,13:00:35.000,302,11023229,12805,0,1667048434,13173.89861597999,95.87726100000145,53592.270228960006
2022-10-29,13:00:36.000,302,11023223,13125,0,1667048435,13174.747391039993,95.89840838999953,53592.151447920005
2022-10-29,13:00:37.000,302,11023235,12805,0,1667048436,13175.623111339992,96.04644012000063,53592.04664112001
2022-10-29,13:00:38.000,302,11023266,12925,0,1667048437,13176.391050679995,96.0816857700047,53591.99773128
2022-10-29,13:00:39.000,302,11023273,12965,0,1667048438,13177.185935259993,96.15922619999765,53592.07458960001
2022-10-29,13:00:40.000,302,11023306,12925,0,1667048439,13177.71810374999,96.22266836999916,53592.081576720004
2022-10-29,13:00:41.000,302,11023272,12765,0,1667048440,13178.162700209992,96.19447185000172,53592.18638352
2022-10-29,13:00:42.000,302,11023234,12965,0,1667048441,13178.486043089993,96.06053837999934,53592.11651232
2022-10-29,13:00:43.000,302,11023220,12765,0,1667048442,13178.620769289999,95.97594881999976,53592.15843504
2022-10-29,13:00:44.000,302,11023262,12925,0,1667048443,13178.86327645,95.90545751999889,53592.26324184001
2022-10-29,13:00:45.000,302,11023264,12925,0,1667048444,13178.95758478999,95.73627839999972,53592.29817744
2022-10-29,13:00:46.000,302,11023250,12645,0,1667048445,13179.00473896,95.51775536999776,53592.221319120006
2022-10-29,13:00:47.000,302,11023219,12885,0,1667048446,13179.10578361,95.24988843000028,53592.31215168001
2022-10-29,13:00:48.000,302,11023282,12685,0,1667048447,13179.206828260001,94.97497236000345,53592.34708728
2022-10-29,13:00:49.000,302,11023267,12645,0,1667048448,13179.213564569996,94.78464584999892,53592.389010000006
2022-10-29,13:00:50.000,302,11023312,13005,0,1667048449,13179.139465159991,94.62251585999911,53592.37503576
2022-10-29,13:00:51.000,302,11023251,12765,0,1667048450,13178.93737585999,94.45333673999994,53592.29817744
2022-10-29,13:00:52.000,302,11023261,12765,0,1667048451,13178.70160501,94.25596110000333,53592.31215168001
2022-10-29,13:00:53.000,302,11023226,12965,0,1667048452,13178.445625229993,93.94579938000243,53592.39599712
2022-10-29,13:00:54.000,302,11023252,12885,0,1667048453,13178.236799619997,93.63563766000152,53592.45888120001
2022-10-29,13:00:55.000,302,11023249,12885,0,1667048454,13177.987556150001,93.33957419999933,53592.40298424
2022-10-29,13:00:56.000,302,11023249,12925,0,1667048455,13177.75852160999,93.00121596000099,53592.37503576
2022-10-29,13:00:57.000,302,11023260,12805,0,1667048456,13177.49580551999,92.7051524999988,53592.32612592
2022-10-29,13:00:58.000,302,11023229,13045,0,1667048457,13177.111835850003,92.48662947000412,53592.22830624
2022-10-29,13:00:59.000,302,11023230,12805,0,1667048458,13176.653766769996,92.28220470000088,53592.13747368
2022-10-29,13:01:00.000,302,11023254,13005,0,1667048459,13176.135070899989,92.17646775000321,53592.09555096001
2022-10-29,13:01:01.000,302,11023245,13125,0,1667048460,13175.555748239996,92.16941862000385,53591.96279568
2022-10-29,13:01:02.000,302,11023255,12845,0,1667048461,13174.962952959999,92.22581165999873,53591.80907904001
2022-10-29,13:01:03.000,302,11023227,12965,0,1667048462,13174.477938639997,92.28220470000088,53591.75318208
2022-10-29,13:01:04.000,302,11023286,12925,0,1667048463,13173.972715389995,92.33154861000367,53591.57151696001
2022-10-29,13:01:05.000,302,11023271,12685,0,1667048464,13173.507909999993,92.38794164999854,53591.34792912
2022-10-29,13:01:06.000,302,11023215,12765,0,1667048465,13173.036368299996,92.42318730000261,53591.18722536001
2022-10-29,13:01:07.000,302,11023259,12965,0,1667048466,13172.713025419995,92.40908904000389,53591.01953448001
2022-10-29,13:01:08.000,302,11023229,13085,0,1667048467,13172.571562909994,92.36679426000046,53590.858830720004
2022-10-29,13:01:09.000,302,11023262,12685,0,1667048468,13172.510936119994,92.36679426000046,53590.60030728
2022-10-29,13:01:10.000,302,11023284,12805,0,1667048469,13172.443573019998,92.38089251999918,53590.48152624
2022-10-29,13:01:11.000,302,11023266,12685,0,1667048470,13172.463781949999,92.43023643000197,53590.292874
2022-10-29,13:01:12.000,302,11023265,12965,0,1667048471,13172.544617669999,92.47958034000476,53590.17409296
2022-10-29,13:01:13.000,302,11023283,13005,0,1667048472,13172.62545339,92.47253120999812,53590.02736344
2022-10-29,13:01:14.000,302,11023225,12805,0,1667048473,13172.74670697,92.55007163999835,53589.901595280004
2022-10-29,13:01:15.000,302,11023221,13005,0,1667048474,13172.84775162,92.64171033000457,53589.733904400004
2022-10-29,13:01:16.000,302,11023266,12885,0,1667048475,13172.834278999995,92.78974205999839,53589.64307184
2022-10-29,13:01:17.000,302,11023265,12885,0,1667048476,13172.70628911,92.82498771000246,53589.55922640001
2022-10-29,13:01:18.000,302,11023239,12765,0,1667048477,13172.611980769994,92.77564379999967,53589.42647112
2022-10-29,13:01:19.000,302,11023257,12805,0,1667048478,13172.55809028999,92.67695598000137,53589.370574160006
2022-10-29,13:01:20.000,302,11023283,12845,0,1667048479,13172.57829921999,92.66285772000265,53589.202883280006
2022-10-29,13:01:21.000,302,11023260,12765,0,1667048480,13172.70628911,92.45138382000005,53589.19589616001
2022-10-29,13:01:22.000,302,11023261,12805,0,1667048481,13172.894905789995,92.28220470000088,53589.084102240005
2022-10-29,13:01:23.000,302,11023250,12565,0,1667048482,13173.272139150002,92.08482906000427,53589.04217952
2022-10-29,13:01:24.000,302,11023276,13005,0,1667048483,13173.629163579993,91.95089559000189,53589.0002568
2022-10-29,13:01:25.000,302,11023223,12645,0,1667048484,13173.97945169999,91.85220777000359,53589.02820528001
2022-10-29,13:01:26.000,302,11023251,12565,0,1667048485,13174.255640409996,91.76056908000464,53589.0002568
2022-10-29,13:01:27.000,302,11023208,12645,0,1667048486,13174.363421369992,91.69007778000378,53588.867501520006
2022-10-29,13:01:28.000,302,11023220,13085,0,1667048487,13174.491411260002,91.64073387000099,53588.78365608
2022-10-29,13:01:29.000,302,11023233,12805,0,1667048488,13174.680027939998,91.49270213999989,53588.78365608
2022-10-29,13:01:30.000,302,11023242,12685,0,1667048489,13174.888853549994,91.42221083999902,53588.77666896
2022-10-29,13:01:31.000,302,11023255,12885,0,1667048490,13175.14483333,91.27417910999793,53588.6858364
2022-10-29,13:01:32.000,302,11023261,13045,0,1667048491,13175.353658939996,91.0979508599994,53588.55308112001
2022-10-29,13:01:33.000,302,11023291,12805,0,1667048492,13176.020553629998,91.04860695000389,53588.581029600005
2022-10-29,13:01:34.000,302,11023230,12765,0,1667048493,13176.781756659992,91.01336129999981,53588.70679776
2022-10-29,13:01:35.000,302,11023240,12725,0,1667048494,13177.873038879996,91.05565608000325,53588.60199096001
2022-10-29,13:01:36.000,302,11023256,12765,0,1667048495,13179.206828260001,91.12614738000411,53588.65090080001
2022-10-29,13:01:37.000,302,11023312,12925,0,1667048496,13180.30484679,91.02041042999917,53588.629939440005
2022-10-29,13:01:38.000,302,11023272,12805,0,1667048497,13181.21424863999,90.95696825999767,53588.678849280004
2022-10-29,13:01:39.000,302,11023240,12885,0,1667048498,13181.881143329992,90.92877174000023,53588.83256592
2022-10-29,13:01:40.000,302,11023232,12445,0,1667048499,13182.548038019995,90.98516478000238,53588.93737272001
2022-10-29,13:01:41.000,302,11023259,12805,0,1667048500,13183.329449979989,91.26008084999921,53589.0002568
2022-10-29,13:01:42.000,302,11023213,12765,0,1667048501,13184.306214930002,91.54204605000268,53589.17493480001
2022-10-29,13:01:43.000,302,11023245,12685,0,1667048502,13185.20214416,91.60548822000419,53589.44044536001
2022-10-29,13:01:44.000,302,11023231,12845,0,1667048503,13185.842093609994,91.54204605000268,53589.55223928
2022-10-29,13:01:45.000,302,11023253,12845,0,1667048504,13186.23279958999,91.44335823000438,53589.76185288
2022-10-29,13:01:46.000,302,11023261,12965,0,1667048505,13186.515724609992,91.30237563000264,53589.922556640005
2022-10-29,13:01:47.000,302,11023246,12605,0,1667048506,13186.535933539992,91.21778607000306,53590.08326040001
2022-10-29,13:01:48.000,302,11023241,12725,0,1667048507,13186.771704389997,91.16844216000027,53590.38370656
2022-10-29,13:01:49.000,302,11023236,12565,0,1667048508,13186.610032949997,91.09090173000004,53590.572358800004
2022-10-29,13:01:50.000,302,11023240,12925,0,1667048509,13186.764968080002,91.03450868999789,53590.85184360001
2022-10-29,13:01:51.000,302,11023192,12645,0,1667048510,13186.738022839992,90.9640173900043,53590.991586
2022-10-29,13:01:52.000,302,11023219,13045,0,1667048511,13186.785177010002,90.89352609000343,53590.9566504
2022-10-29,13:01:53.000,302,11023228,12485,0,1667048512,13186.704341290002,90.82303479000257,53591.12434128
2022-10-29,13:01:54.000,302,11023221,12925,0,1667048513,13186.610032949997,90.68910132000019,53591.17325112
2022-10-29,13:01:55.000,302,11023240,12725,0,1667048514,13186.556142469992,90.5410695899991,53591.45972304
2022-10-29,13:01:56.000,302,11023281,12965,0,1667048515,13186.367525789996,90.36484134000057,53591.53658136
2022-10-29,13:01:57.000,302,11023269,12765,0,1667048516,13186.11828232,90.21680960999947,53591.62741392
2022-10-29,13:01:58.000,302,11023205,12885,0,1667048517,13185.936401949999,90.0476304900003,53591.80209192
2022-10-29,13:01:59.000,302,11023270,12765,0,1667048518,13185.687158479988,89.87845137000113,53591.934847200006
2022-10-29,13:02:00.000,302,11023210,12725,0,1667048519,13185.316661429992,89.69517399000324,53591.94183432
2022-10-29,13:02:01.000,302,11023197,13005,0,1667048520,13184.865328659995,89.40615966000041,53591.99074416
2022-10-29,13:02:02.000,302,11023238,12925,0,1667048521,13184.461150059993,89.1453418500023,53591.95580856001
2022-10-29,13:02:03.000,302,11023238,12725,0,1667048522,13184.137807179992,88.94091707999905,53591.99773128
2022-10-29,13:02:04.000,302,11023246,12925,0,1667048523,13183.767310129995,88.74354144000245,53591.99773128
2022-10-29,13:02:05.000,302,11023251,12925,0,1667048524,13183.625847619995,88.62370622999879,53592.02567976001
2022-10-29,13:02:06.000,302,11023217,12525,0,1667048525,13183.497857729999,88.48272363000433,53592.01170552
2022-10-29,13:02:07.000,302,11023246,12525,0,1667048526,13183.437230939999,88.41928146000282,53592.01170552
2022-10-29,13:02:08.000,302,11023204,12645,0,1667048527,13183.417022009999,88.3417410300026,53592.06760248
2022-10-29,13:02:09.000,302,11023244,12565,0,1667048528,13183.49112141999,88.52501841000048,53591.97676992001
2022-10-29,13:02:10.000,302,11023272,12845,0,1667048529,13183.65279285999,88.76468883000052,53591.99773128
2022-10-29,13:02:11.000,302,11023289,12805,0,1667048530,13183.94245419,88.90567143000226,53591.9697828
2022-10-29,13:02:12.000,302,11023276,12805,0,1667048531,13184.259060759992,88.84222926000075,53592.01170552
2022-10-29,13:02:13.000,302,11023215,12885,0,1667048532,13184.474622679998,88.70829578999837,53592.14446080001
2022-10-29,13:02:14.000,302,11023263,12645,0,1667048533,13184.602612569994,88.58141145000263,53592.21433200001
2022-10-29,13:02:15.000,302,11023275,13045,0,1667048534,13184.629557809989,88.39813407000474,53592.270228960006
2022-10-29,13:02:16.000,302,11023282,12845,0,1667048535,13184.589139949989,88.14436538999871,53592.34708728
2022-10-29,13:02:17.000,302,11023240,12805,0,1667048536,13184.501567919993,87.91174409999803,53592.26324184001
2022-10-29,13:02:18.000,302,11023245,12845,0,1667048537,13184.595876259998,87.7002702000027,53592.32612592
2022-10-29,13:02:19.000,302,11023222,12965,0,1667048538,13184.676711979999,87.50289455999882,53592.31215168001
2022-10-29,13:02:20.000,302,11023245,12885,0,1667048539,13184.737338769999,87.26322413999878,53592.319138800005
2022-10-29,13:02:21.000,302,11023262,12725,0,1667048540,13184.7575477,87.01650458999939,53592.34010016001
2022-10-29,13:02:22.000,302,11023248,12765,0,1667048541,13184.737338769999,86.80503069000406,53592.368048640004
2022-10-29,13:02:23.000,302,11023252,12845,0,1667048542,13184.824910799995,86.4878198400038,53592.50080392
2022-10-29,13:02:24.000,302,11023272,12685,0,1667048543,13184.69018459999,86.23405115999776,53592.44490696
2022-10-29,13:02:25.000,302,11023218,12845,0,1667048544,13184.575667329998,85.97323334999965,53592.40298424
2022-10-29,13:02:26.000,302,11023281,12805,0,1667048545,13184.629557809989,85.69831728000281,53592.43093272001
2022-10-29,13:02:27.000,302,11023235,12805,0,1667048546,13184.582403639994,85.57848206999915,53592.368048640004
2022-10-29,13:02:28.000,302,11023223,12965,0,1667048547,13184.643030429994,85.44454860000405,53592.30516456
2022-10-29,13:02:29.000,302,11023246,12965,0,1667048548,13184.643030429994,85.24012383000081,53592.3540744
2022-10-29,13:02:30.000,302,11023221,12605,0,1667048549,13184.568931019989,84.91586385000119,53592.29817744
2022-10-29,13:02:31.000,302,11023229,12725,0,1667048550,13184.454413749998,84.68324256000051,53592.22830624
2022-10-29,13:02:32.000,302,11023269,12685,0,1667048551,13184.286006000002,84.40832649000367,53592.1793964
2022-10-29,13:02:33.000,302,11023262,12925,0,1667048552,13184.191697659997,84.21799997999915,53592.14446080001
2022-10-29,13:02:34.000,302,11023264,12845,0,1667048553,13184.090653009996,84.03472260000126,53592.11651232
2022-10-29,13:02:35.000,302,11023256,12765,0,1667048554,13183.91550894999,83.96423130000039,53591.92786008001
2022-10-29,13:02:36.000,302,11023225,12845,0,1667048555,13183.72015596,83.7809539200025,53591.87196312
2022-10-29,13:02:37.000,302,11023256,12645,0,1667048556,13183.646056549995,83.69636436000292,53591.85100176
2022-10-29,13:02:38.000,302,11023263,12925,0,1667048557,13183.518066659999,83.65406957999949,53591.767156320006
2022-10-29,13:02:39.000,302,11023217,12845,0,1667048558,13183.53827559,83.73865913999907,53591.67632376
2022-10-29,13:02:40.000,302,11023288,12925,0,1667048559,13183.65952917,83.73161000999971,53591.56452984
2022-10-29,13:02:41.000,302,11023222,12765,0,1667048560,13183.76057382,83.64702045000013,53591.50164576001
2022-10-29,13:02:42.000,302,11023263,12845,0,1667048561,13183.67300178999,83.40030090000073,53591.45273592001
2022-10-29,13:02:43.000,302,11023258,12605,0,1667048562,13183.53827559,83.2240726500022,53591.382864720006
2022-10-29,13:02:44.000,302,11023272,12565,0,1667048563,13183.235141639998,82.95620571000472,53591.25010944
2022-10-29,13:02:45.000,302,11023226,12525,0,1667048564,13182.958952929992,82.70243702999869,53591.15228976
2022-10-29,13:02:46.000,302,11023233,12925,0,1667048565,13182.69623683999,82.47686487000465,53591.08241856
2022-10-29,13:02:47.000,302,11023270,13045,0,1667048566,13182.467202299995,82.3076857499982,53590.86581784
2022-10-29,13:02:48.000,302,11023254,12645,0,1667048567,13182.319003479999,81.99047489999793,53590.83088224001
2022-10-29,13:02:49.000,302,11023229,12925,0,1667048568,13182.096705249998,81.77900100000261,53590.642230000005
2022-10-29,13:02:50.000,302,11023197,12685,0,1667048569,13181.982187979993,81.56047797000065,53590.56537168001
2022-10-29,13:02:51.000,302,11023239,12845,0,1667048570,13181.759889749992,81.38424972000212,53590.44659064001
2022-10-29,13:02:52.000,302,11023235,13005,0,1667048571,13181.564536760001,81.16572669000016,53590.32780960001
2022-10-29,13:02:53.000,302,11023213,13085,0,1667048572,13181.24119388,80.96835105000355,53590.139157360005
2022-10-29,13:02:54.000,302,11023264,12685,0,1667048573,13180.911114689989,80.72868063000351,53589.971466480005
2022-10-29,13:02:55.000,302,11023273,12965,0,1667048574,13180.702289079993,80.5524523799977,53589.94351800001
2022-10-29,13:02:56.000,302,11023278,12725,0,1667048575,13180.432836679996,80.39737152000453,53589.74787864001
2022-10-29,13:02:57.000,302,11023253,12765,0,1667048576,13180.109493799995,80.22819239999808,53589.55922640001
2022-10-29,13:02:58.000,302,11023257,12765,0,1667048577,13179.860250329999,80.04491502000019,53589.39153552001
2022-10-29,13:02:59.000,302,11023222,12685,0,1667048578,13179.597534239998,79.98852197999804,53589.26576736
2022-10-29,13:03:00.000,302,11023291,12885,0,1667048579,13179.368499700002,80.0096693700034,53589.12602496001
2022-10-29,13:03:01.000,302,11023291,12765,0,1667048580,13179.03842050999,80.04491502000019,53588.92339848
2022-10-29,13:03:02.000,302,11023244,12805,0,1667048581,13178.768968109995,79.88983415999974,53588.79064320001
2022-10-29,13:03:03.000,302,11023222,12845,0,1667048582,13178.607296669994,79.7136059100012,53588.72775912
2022-10-29,13:03:04.000,302,11023283,12685,0,1667048583,13178.438888919998,79.55852505000075,53588.56705536
2022-10-29,13:03:05.000,302,11023230,12765,0,1667048584,13178.317635339998,79.39639506000094,53588.43430008001
2022-10-29,13:03:06.000,302,11023228,12765,0,1667048585,13178.223326999992,79.10738072999811,53588.23866072001
2022-10-29,13:03:07.000,302,11023241,12965,0,1667048586,13178.189645450002,78.9100050900015,53588.10590544
2022-10-29,13:03:08.000,302,11023254,12805,0,1667048587,13178.250272240002,78.66328554000211,53588.0569956
2022-10-29,13:03:09.000,302,11023261,12965,0,1667048588,13178.108809730002,78.46590989999822,53587.96616304
2022-10-29,13:03:10.000,302,11023230,12885,0,1667048589,13177.987556150001,78.26853426000162,53587.840394880004
2022-10-29,13:03:11.000,302,11023266,12845,0,1667048590,13177.82588471,78.12050253000052,53587.76353656001
2022-10-29,13:03:12.000,302,11023255,12925,0,1667048591,13177.74504899,77.86673385000176,53587.75654944
2022-10-29,13:03:13.000,302,11023249,12725,0,1667048592,13177.489069209994,77.64116169000044,53587.58187144
2022-10-29,13:03:14.000,302,11023254,12645,0,1667048593,13177.293716219989,77.42968778999784,53587.54693584001
2022-10-29,13:03:15.000,302,11023282,12805,0,1667048594,13177.057945369997,77.2393612800006,53587.47706464001
2022-10-29,13:03:16.000,302,11023279,12685,0,1667048595,13176.882801309992,77.02083824999863,53587.323348
2022-10-29,13:03:17.000,302,11023227,12805,0,1667048596,13176.54598581,76.88690478000353,53587.20456696
2022-10-29,13:03:18.000,302,11023275,12725,0,1667048597,13176.37757805999,76.77411869999924,53587.0787988
2022-10-29,13:03:19.000,302,11023260,12845,0,1667048598,13176.21590661999,76.78821695999795,53587.04386320001
2022-10-29,13:03:20.000,302,11023245,12805,0,1667048599,13176.067707799994,76.83756087000074,53586.953030640005
2022-10-29,13:03:21.000,302,11023253,13045,0,1667048600,13175.818464329997,76.92215043000033,53586.82726248001
2022-10-29,13:03:22.000,302,11023241,12725,0,1667048601,13175.434494659996,76.92919955999969,53586.61066176001
2022-10-29,13:03:23.000,302,11023286,12965,0,1667048602,13175.070733919994,76.9432978199984,53586.44297088001
2022-10-29,13:03:24.000,302,11023263,12965,0,1667048603,13174.801281519998,76.9573960800044,53586.39406104001
2022-10-29,13:03:25.000,302,11023256,12925,0,1667048604,13174.450993400002,77.04198564000399,53586.25431864001
2022-10-29,13:03:26.000,302,11023269,12805,0,1667048605,13174.309530890001,77.07723129000078,53586.05169216
2022-10-29,13:03:27.000,302,11023256,12965,0,1667048606,13174.255640409996,77.2041156300038,53585.91893688001
2022-10-29,13:03:28.000,302,11023244,12885,0,1667048607,13174.26911303,77.29575432000274,53585.83509144
2022-10-29,13:03:29.000,302,11023259,12605,0,1667048608,13174.195013619996,77.37329475000297,53585.67438768001
2022-10-29,13:03:30.000,302,11023263,12885,0,1667048609,13174.14112313999,77.42968778999784,53585.513683920006
2022-10-29,13:03:31.000,302,11023241,13045,0,1667048610,13173.90535229,77.47198257000127,53585.33900592001
2022-10-29,13:03:32.000,302,11023219,12965,0,1667048611,13173.89861597999,77.53542474000278,53585.19926352001
2022-10-29,13:03:33.000,302,11023251,13045,0,1667048612,13174.013133249995,77.69050560000323,53585.16432792
2022-10-29,13:03:34.000,302,11023265,12645,0,1667048613,13174.12765052,77.71165299000131,53585.07349536
2022-10-29,13:03:35.000,302,11023235,12765,0,1667048614,13174.201749929991,77.73984950999875,53584.98266280001
2022-10-29,13:03:36.000,302,11023239,12605,0,1667048615,13174.16806838,77.64116169000044,53584.88484312001
2022-10-29,13:03:37.000,302,11023305,13165,0,1667048616,13174.12765052,77.52132648000406,53584.79401056001
2022-10-29,13:03:38.000,302,11023238,12605,0,1667048617,13174.14112313999,77.40854039999977,53584.703178
2022-10-29,13:03:39.000,302,11023228,12645,0,1667048618,13174.174804689996,77.22526302000188,53584.61933256001
2022-10-29,13:03:40.000,302,11023277,12805,0,1667048619,13174.316267199996,77.10542780999822,53584.57042272
2022-10-29,13:03:41.000,302,11023232,12725,0,1667048620,13174.531829120002,76.85870825999882,53584.64728104001
2022-10-29,13:03:42.000,302,11023215,12685,0,1667048621,13174.727182109993,76.66133262000221,53584.61933256001
2022-10-29,13:03:43.000,302,11023262,12765,0,1667048622,13174.888853549994,76.44985871999961,53584.61234544
2022-10-29,13:03:44.000,302,11023262,12885,0,1667048623,13175.14483333,76.22428655999829,53584.58439696
2022-10-29,13:03:45.000,302,11023263,12765,0,1667048624,13175.414285729996,76.0057635300036,53584.57740984001
2022-10-29,13:03:46.000,302,11023263,12925,0,1667048625,13175.582693479992,75.80838788999972,53584.4935644
2022-10-29,13:03:47.000,302,11023242,12765,0,1667048626,13175.677001819997,75.55461921000096,53584.52151288
2022-10-29,13:03:48.000,302,11023276,12965,0,1667048627,13175.744364919992,75.27265401000477,53584.47260304
2022-10-29,13:03:49.000,302,11023263,13005,0,1667048628,13175.885827429993,74.99773794000066,53584.51452576
2022-10-29,13:03:50.000,302,11023257,12845,0,1667048629,13175.912772670003,74.75101839000126,53584.50055152001
2022-10-29,13:03:51.000,302,11023249,13165,0,1667048630,13175.811728020002,74.52544622999994,53584.37478336
2022-10-29,13:03:52.000,302,11023225,12765,0,1667048631,13175.690474440002,74.35626711000077,53584.43068032001
2022-10-29,13:03:53.000,302,11023224,12765,0,1667048632,13175.44796728,74.1518423400048,53584.4935644
2022-10-29,13:03:54.000,302,11023231,12525,0,1667048633,13175.151569639995,74.03200713000115,53584.44465456
2022-10-29,13:03:55.000,302,11023264,12965,0,1667048634,13174.794545209988,73.89102452999941,53584.4236932
2022-10-29,13:03:56.000,302,11023236,12765,0,1667048635,13174.444257089992,73.68659976000345,53584.36779624
2022-10-29,13:03:57.000,302,11023260,12765,0,1667048636,13173.90535229,73.6302067200013,53584.23504096
2022-10-29,13:03:58.000,302,11023257,12765,0,1667048637,13173.460755829998,73.67250150000473,53584.172156880006
2022-10-29,13:03:59.000,302,11023300,12685,0,1667048638,13173.231721290002,73.8275823599979,53584.09529856001
2022-10-29,13:04:00.000,302,11023288,12645,0,1667048639,13172.80059744999,73.96856495999964,53584.01844024
2022-10-29,13:04:01.000,302,11023265,12605,0,1667048640,13172.295374199988,74.09544930000266,53583.80882664001
2022-10-29,13:04:02.000,302,11023243,12685,0,1667048641,13171.918140839996,74.1870879900016,53583.62017440001
2022-10-29,13:04:03.000,302,11023228,12845,0,1667048642,13171.345554489999,74.34921798000141,53583.5852388
2022-10-29,13:04:04.000,302,11023303,12805,0,1667048643,13170.948112199992,74.44085667000036,53583.452483520006
2022-10-29,13:04:05.000,302,11023272,12605,0,1667048644,13170.55066991,74.5324953599993,53583.36863808
2022-10-29,13:04:06.000,302,11023271,12965,0,1667048645,13170.213854409994,74.56069188000401,53583.2009472
2022-10-29,13:04:07.000,302,11023248,12645,0,1667048646,13169.850093669993,74.58183927000209,53583.08216616
2022-10-29,13:04:08.000,302,11023262,12725,0,1667048647,13169.580641269997,74.59593753000081,53582.8865268
2022-10-29,13:04:09.000,302,11023264,12725,0,1667048648,13169.31118887,74.57479014000273,53582.7467844
2022-10-29,13:04:10.000,302,11023199,12645,0,1667048649,13169.055209089995,74.4690531899978,53582.66992608
2022-10-29,13:04:11.000,302,11023271,12605,0,1667048650,13168.805965619998,74.32807059000334,53582.41838976001
2022-10-29,13:04:12.000,302,11023252,12925,0,1667048651,13168.590403699993,74.10954756000137,53582.28563448
2022-10-29,13:04:13.000,302,11023303,12845,0,1667048652,13168.401787019997,73.86987714000134,53582.22973752001
2022-10-29,13:04:14.000,302,11023274,12965,0,1667048653,13168.233379270001,73.71479628000088,53582.06903376
2022-10-29,13:04:15.000,302,11023263,12685,0,1667048654,13168.058235209995,73.67250150000473,53581.93627848001
2022-10-29,13:04:16.000,302,11023246,12405,0,1667048655,13167.78204649999,73.63725585000066,53581.74063912
2022-10-29,13:04:17.000,302,11023267,12765,0,1667048656,13167.472176239993,73.67955063000409,53581.57294824
2022-10-29,13:04:18.000,302,11023265,12605,0,1667048657,13167.142097049997,73.7288945399996,53581.43320584001
2022-10-29,13:04:19.000,302,11023250,12925,0,1667048658,13166.78507261999,73.6936488900028,53581.28647632
2022-10-29,13:04:20.000,302,11023273,12605,0,1667048659,13166.313530919993,73.6936488900028,53581.00699152001
2022-10-29,13:04:21.000,302,11023298,12685,0,1667048660,13165.895879700001,73.63725585000066,53580.90218472
2022-10-29,13:04:22.000,302,11023281,12965,0,1667048661,13165.46475585999,73.58086280999851,53580.70654536
2022-10-29,13:04:23.000,302,11023291,12965,0,1667048662,13165.013423089993,73.58791193999787,53580.49693176
2022-10-29,13:04:24.000,302,11023266,12845,0,1667048663,13164.528408769991,73.58791193999787,53580.28033104
2022-10-29,13:04:25.000,302,11023265,12685,0,1667048664,13164.34652839999,73.62315759000194,53580.098665920006
2022-10-29,13:04:26.000,302,11023259,12925,0,1667048665,13164.17138434,73.54561716000171,53579.90302656001
2022-10-29,13:04:27.000,302,11023265,12885,0,1667048666,13163.908668249998,73.48922411999956,53579.623541760004
2022-10-29,13:04:28.000,302,11023266,13005,0,1667048667,13163.733524189993,73.40463455999998,53579.44886376001
2022-10-29,13:04:29.000,302,11023269,12925,0,1667048668,13163.558380130002,73.27070109000488,53579.26719864
2022-10-29,13:04:30.000,302,11023260,12685,0,1667048669,13163.457335480001,73.08037458000035,53579.06457216001
2022-10-29,13:04:31.000,302,11023229,12805,0,1667048670,13163.457335480001,72.81955677000224,53578.785087360004
2022-10-29,13:04:32.000,302,11023287,12845,0,1667048671,13163.470808099992,72.47414940000453,53578.6942548
2022-10-29,13:04:33.000,302,11023286,12765,0,1667048672,13163.477544410001,72.15693855000427,53578.52656392
2022-10-29,13:04:34.000,302,11023277,12725,0,1667048673,13163.619006920002,71.91726813000423,53578.27502760001
2022-10-29,13:04:35.000,302,11023274,12805,0,1667048674,13163.787414669998,71.64940118999948,53578.086375360006
2022-10-29,13:04:36.000,302,11023264,12645,0,1667048675,13163.895195629993,71.37448512000265,53577.90471024
2022-10-29,13:04:37.000,302,11023302,12765,0,1667048676,13163.942349799989,71.11366731000453,53577.72304512001
2022-10-29,13:04:38.000,302,11023299,12965,0,1667048677,13164.056867069994,70.81760385000234,53577.60426408001
2022-10-29,13:04:39.000,302,11023277,12805,0,1667048678,13164.070339689999,70.52154039000015,53577.50644440001
2022-10-29,13:04:40.000,302,11023210,12965,0,1667048679,13163.976031349994,70.33826301000227,53577.30381792
2022-10-29,13:04:41.000,302,11023301,12885,0,1667048680,13163.693106329993,70.20432953999989,53577.09420432
2022-10-29,13:04:42.000,302,11023313,12805,0,1667048681,13163.410181309991,70.09154346000287,53576.912539200006
2022-10-29,13:04:43.000,302,11023278,12765,0,1667048682,13163.059893189995,70.04924867999944,53576.73786120001
2022-10-29,13:04:44.000,302,11023272,13125,0,1667048683,13162.682659829989,69.97875737999857,53576.577157440006
2022-10-29,13:04:45.000,302,11023264,12765,0,1667048684,13162.325635399997,70.02810129000136,53576.47235064
2022-10-29,13:04:46.000,302,11023279,12765,0,1667048685,13161.94840203999,70.09859259000223,53576.23478856001
2022-10-29,13:04:47.000,302,11023273,12805,0,1667048686,13161.652004399999,70.20432953999989,53576.01120072
2022-10-29,13:04:48.000,302,11023245,12805,0,1667048687,13161.409497239998,70.32416475000355,53575.82254848
2022-10-29,13:04:49.000,302,11023297,13165,0,1667048688,13161.227616869997,70.47219648000464,53575.571012160006
2022-10-29,13:04:50.000,302,11023242,12725,0,1667048689,13160.985109709996,70.71891603000404,53575.36838568
2022-10-29,13:04:51.000,302,11023238,12765,0,1667048690,13160.66850313999,70.97973384000215,53575.15178496
2022-10-29,13:04:52.000,302,11023278,12805,0,1667048691,13160.42599597999,71.2828464300037,53574.879287280004
2022-10-29,13:04:53.000,302,11023246,12565,0,1667048692,13160.250851919998,71.53661511000246,53574.732557760006
2022-10-29,13:04:54.000,302,11023253,12765,0,1667048693,13160.271060849998,71.73399074999907,53574.48102144
2022-10-29,13:04:55.000,302,11023247,12805,0,1667048694,13160.298006089994,71.86087509000208,53574.17358816001
2022-10-29,13:04:56.000,302,11023260,12805,0,1667048695,13160.176752509993,72.01595595000254,53574.07576848
2022-10-29,13:04:57.000,302,11023291,12685,0,1667048696,13160.176752509993,72.12874202999956,53573.76134808
2022-10-29,13:04:58.000,302,11023264,12605,0,1667048697,13160.237379299993,72.20628245999978,53573.76134808
2022-10-29,13:04:59.000,302,11023292,12885,0,1667048698,13160.49335908,72.10054551000212,53573.62859280001
2022-10-29,13:05:00.000,302,11023238,12725,0,1667048699,13160.74933885999,72.00185769000382,53573.74737384001
2022-10-29,13:05:01.000,302,11023261,12965,0,1667048700,13161.106363289997,71.88907160999952,53573.64955416001
2022-10-29,13:05:02.000,302,11023271,12605,0,1667048701,13161.524014509989,71.85382596000272,53573.63557992
2022-10-29,13:05:03.000,302,11023241,13005,0,1667048702,13161.881038939995,71.74808900999778,53573.57968296001
2022-10-29,13:05:04.000,302,11023259,12885,0,1667048703,13162.130282409991,71.70579423000163,53573.537760240004
2022-10-29,13:05:05.000,302,11023313,12605,0,1667048704,13162.419943740002,71.6282538000014,53573.44692768
2022-10-29,13:05:06.000,302,11023268,12605,0,1667048705,13162.696132449993,71.57890988999861,53573.44692768
2022-10-29,13:05:07.000,302,11023256,12845,0,1667048706,13162.918430679994,71.51546772000438,53573.44692768
2022-10-29,13:05:08.000,302,11023246,12885,0,1667048707,13163.08683842999,71.40268164000008,53573.439940560005
2022-10-29,13:05:09.000,302,11023284,12525,0,1667048708,13163.29566404,71.27579730000434,53573.46788904
2022-10-29,13:05:10.000,302,11023254,12645,0,1667048709,13163.484280719997,71.08547078999982,53573.488850400005
2022-10-29,13:05:11.000,302,11023233,12845,0,1667048710,13163.598797990002,70.88809515000321,53573.41199208001
2022-10-29,13:05:12.000,302,11023210,12685,0,1667048711,13163.760469430003,70.68367037999997,53573.33513376001
2022-10-29,13:05:13.000,302,11023251,12645,0,1667048712,13164.002976589989,70.45809821999865,53573.439940560005
2022-10-29,13:05:14.000,302,11023255,12765,0,1667048713,13164.12423016999,70.38055778999842,53573.44692768
2022-10-29,13:05:15.000,302,11023283,12645,0,1667048714,13164.15117541,70.3664595299997,53573.4539148
2022-10-29,13:05:16.000,302,11023268,12605,0,1667048715,13164.097284929994,70.40170518000377,53573.50282464001
2022-10-29,13:05:17.000,302,11023273,12765,0,1667048716,13163.922140869989,70.45809821999865,53573.4539148
2022-10-29,13:05:18.000,302,11023234,12725,0,1667048717,13163.895195629993,70.41580344000249,53573.50981176001
2022-10-29,13:05:19.000,302,11023272,12765,0,1667048718,13163.888459319998,70.35941040000034,53573.558721600006
2022-10-29,13:05:20.000,302,11023264,12685,0,1667048719,13163.881723009988,70.32416475000355,53573.54474736
2022-10-29,13:05:21.000,302,11023289,12725,0,1667048720,13163.841305149988,70.24662432000332,53573.49583752
2022-10-29,13:05:22.000,302,11023284,12525,0,1667048721,13163.834568839993,70.17613302000245,53573.48186328001
2022-10-29,13:05:23.000,302,11023234,12725,0,1667048722,13163.942349799989,70.1197399800003,53573.50981176001
2022-10-29,13:05:24.000,302,11023250,12885,0,1667048723,13163.976031349994,70.07039607000479,53573.53077312001
2022-10-29,13:05:25.000,302,11023267,12765,0,1667048724,13163.962558729989,70.021052160002,53573.43295344001
2022-10-29,13:05:26.000,302,11023246,12605,0,1667048725,13164.06360337999,69.95056086000113,53573.47487616
2022-10-29,13:05:27.000,302,11023287,12725,0,1667048726,13164.20506588999,69.93646260000241,53573.44692768
2022-10-29,13:05:28.000,302,11023237,12805,0,1667048727,13164.13096648,69.88711868999962,53573.40500496
2022-10-29,13:05:29.000,302,11023248,12805,0,1667048728,13164.077075999994,69.84482391000347,53573.439940560005
2022-10-29,13:05:30.000,302,11023250,12925,0,1667048729,13164.036658139994,69.81662738999876,53573.391030720006
2022-10-29,13:05:31.000,302,11023269,12805,0,1667048730,13163.976031349994,69.79548000000068,53573.370069360004
2022-10-29,13:05:32.000,302,11023292,12645,0,1667048731,13163.935613489994,69.7743326100026,53573.30718528
2022-10-29,13:05:33.000,302,11023270,12645,0,1667048732,13164.016449209994,69.76023435000388,53573.34212088001
2022-10-29,13:05:34.000,302,11023268,12765,0,1667048733,13164.056867069994,69.73908695999853,53573.32814664
2022-10-29,13:05:35.000,302,11023258,12805,0,1667048734,13164.12423016999,69.85187304000283,53573.349108
2022-10-29,13:05:36.000,302,11023283,13085,0,1667048735,13164.117493859994,69.98580650999793,53573.25827544
2022-10-29,13:05:37.000,302,11023258,13045,0,1667048736,13164.25222006,70.14793649999774,53573.25827544
2022-10-29,13:05:38.000,302,11023266,12685,0,1667048737,13164.37347364,70.32416475000355,53573.25128832
2022-10-29,13:05:39.000,302,11023284,13005,0,1667048738,13164.44757304999,70.37350865999906,53573.14648152001
2022-10-29,13:05:40.000,302,11023287,13045,0,1667048739,13164.521672459996,70.37350865999906,53573.11853304
2022-10-29,13:05:41.000,302,11023277,12645,0,1667048740,13164.582299249996,70.19023128000117,53573.00673912001
2022-10-29,13:05:42.000,302,11023291,12805,0,1667048741,13164.562090319996,70.10564172000159,53573.18840424
2022-10-29,13:05:43.000,302,11023253,12885,0,1667048742,13164.656398660001,69.99285564000456,53573.30019816
2022-10-29,13:05:44.000,302,11023254,12885,0,1667048743,13164.636189730001,69.88006956000027,53573.31417240001
2022-10-29,13:05:45.000,302,11023241,12725,0,1667048744,13164.622717109996,69.70384131000174,53573.2792368
2022-10-29,13:05:46.000,302,11023274,12965,0,1667048745,13164.602508179996,69.53466219000256,53573.35609512
2022-10-29,13:05:47.000,302,11023282,12725,0,1667048746,13164.51493615,69.37958133000211,53573.272249680005
2022-10-29,13:05:48.000,302,11023263,12765,0,1667048747,13164.51493615,69.23154960000102,53573.29321104001
2022-10-29,13:05:49.000,302,11023243,12685,0,1667048748,13164.400418879995,69.13991091000207,53573.33513376001
2022-10-29,13:05:50.000,302,11023298,12765,0,1667048749,13164.178120649995,69.18925482000486,53573.370069360004
2022-10-29,13:05:51.000,302,11023287,12685,0,1667048750,13163.881723009988,69.33728654999868,53573.349108
2022-10-29,13:05:52.000,302,11023254,12685,0,1667048751,13163.517962270002,69.40777784999955,53573.30718528
2022-10-29,13:05:53.000,302,11023256,12685,0,1667048752,13163.140728909995,69.40072872000019,53573.23032696
2022-10-29,13:05:54.000,302,11023245,12965,0,1667048753,13162.878012819994,69.38663046000147,53573.21635272001
2022-10-29,13:05:55.000,302,11023246,12725,0,1667048754,13162.696132449993,69.38663046000147,53573.23032696
2022-10-29,13:05:56.000,302,11023273,12845,0,1667048755,13162.453625289992,69.37958133000211,53573.18141712
2022-10-29,13:05:57.000,302,11023241,12965,0,1667048756,13162.244799679997,69.4148269799989,53573.04167472
2022-10-29,13:05:58.000,302,11023246,12765,0,1667048757,13162.184172889996,69.49236740999913,53573.11154592
2022-10-29,13:05:59.000,302,11023294,12965,0,1667048758,13162.137018720001,69.58400609999808,53573.01372624
2022-10-29,13:06:00.000,302,11023276,12645,0,1667048759,13162.150491339991,69.68974305000302,53573.01372624
2022-10-29,13:06:01.000,302,11023246,12885,0,1667048760,13162.130282409991,69.74613608999789,53572.887958080006
2022-10-29,13:06:02.000,302,11023229,12565,0,1667048761,13162.271744919992,69.8095782599994,53572.90193232
2022-10-29,13:06:03.000,302,11023272,12765,0,1667048762,13162.440152670002,69.91531521000434,53572.887958080006
2022-10-29,13:06:04.000,302,11023252,12925,0,1667048763,13162.615296729993,69.95056086000113,53572.90891944001
2022-10-29,13:06:05.000,302,11023274,12605,0,1667048764,13162.803913409989,69.97170824999921,53572.91590656
2022-10-29,13:06:06.000,302,11023229,12805,0,1667048765,13163.100311049995,69.99990477000392,53573.034687600004
2022-10-29,13:06:07.000,302,11023235,12685,0,1667048766,13163.403444999996,70.0562978099988,53573.02071336
2022-10-29,13:06:08.000,302,11023296,12805,0,1667048767,13163.686370019997,70.21137866999925,53573.16744288001
2022-10-29,13:06:09.000,302,11023248,12605,0,1667048768,13163.955822419994,70.33826301000227,53573.31417240001
2022-10-29,13:06:10.000,302,11023311,12925,0,1667048769,13164.090548619999,70.37350865999906,53573.370069360004
2022-10-29,13:06:11.000,302,11023298,12805,0,1667048770,13164.14443909999,70.35236127000098,53573.4189792
2022-10-29,13:06:12.000,302,11023295,12365,0,1667048771,13164.198329579995,70.28891909999948,53573.49583752
2022-10-29,13:06:13.000,302,11023254,13125,0,1667048772,13164.279165299995,70.32416475000355,53573.58667008
2022-10-29,13:06:14.000,302,11023249,12405,0,1667048773,13164.380209949995,70.28891909999948,53573.64955416001
2022-10-29,13:06:15.000,302,11023273,12765,0,1667048774,13164.39368257,70.29596822999883,53573.76833520001
2022-10-29,13:06:16.000,302,11023265,12605,0,1667048775,13164.46778197999,70.19023128000117,53573.81724504001
2022-10-29,13:06:17.000,302,11023276,12965,0,1667048776,13164.43410043,70.07744520000415,53573.824232160005
2022-10-29,13:06:18.000,302,11023212,12605,0,1667048777,13164.461045669996,70.00695390000328,53573.90109048
2022-10-29,13:06:19.000,302,11023258,12605,0,1667048778,13164.46778197999,69.91531521000434,53573.97096168
2022-10-29,13:06:20.000,302,11023240,12765,0,1667048779,13164.42736411999,69.86597130000155,53574.01288440001
2022-10-29,13:06:21.000,302,11023276,12845,0,1667048780,13164.37347364,69.90121694999834,53574.01987152
2022-10-29,13:06:22.000,302,11023237,12965,0,1667048781,13164.4138915,69.83072565000475,53574.13166544001
2022-10-29,13:06:23.000,302,11023290,12765,0,1667048782,13164.508199839991,69.78138174000196,53574.24345936
2022-10-29,13:06:24.000,302,11023265,12885,0,1667048783,13164.602508179996,69.68269392000366,53574.2574336
2022-10-29,13:06:25.000,302,11023290,12685,0,1667048784,13164.636189730001,69.60515349000343,53574.33429192
2022-10-29,13:06:26.000,302,11023247,12965,0,1667048785,13164.676607590001,69.57695696999872,53574.34826616001
2022-10-29,13:06:27.000,302,11023261,12805,0,1667048786,13164.53514508,69.73203782999917,53574.31333056
2022-10-29,13:06:28.000,302,11023285,12725,0,1667048787,13164.46778197999,69.86597130000155,53574.43909872001
2022-10-29,13:06:29.000,302,11023268,12685,0,1667048788,13164.35326471,69.97170824999921,53574.55089264
2022-10-29,13:06:30.000,302,11023286,12765,0,1667048789,13164.06360337999,69.95760999000049,53574.662686560005
2022-10-29,13:06:31.000,302,11023261,12645,0,1667048790,13163.794150979993,69.86597130000155,53574.65569944001
2022-10-29,13:06:32.000,302,11023248,12845,0,1667048791,13163.625743229997,69.83072565000475,53574.69063504
2022-10-29,13:06:33.000,302,11023224,12725,0,1667048792,13163.544907509997,69.81662738999876,53574.76050624
2022-10-29,13:06:34.000,302,11023276,12805,0,1667048793,13163.430390239992,69.82367651999812,53574.80242896001
2022-10-29,13:06:35.000,302,11023266,12845,0,1667048794,13163.356290830001,69.83777478000411,53574.83736456
2022-10-29,13:06:36.000,302,11023217,13205,0,1667048795,13163.17441046,69.85187304000283,53574.80941608
2022-10-29,13:06:37.000,302,11023250,12965,0,1667048796,13163.241773559996,69.85187304000283,53574.92819712
2022-10-29,13:06:38.000,302,11023243,12925,0,1667048797,13163.29566404,69.82367651999812,53575.0260168
2022-10-29,13:06:39.000,302,11023282,12765,0,1667048798,13163.3360819,69.81662738999876,53575.01204256001
2022-10-29,13:06:40.000,302,11023243,12885,0,1667048799,13163.403444999996,69.83777478000411,53575.06095240001
2022-10-29,13:06:41.000,302,11023259,12605,0,1667048800,13163.342818209996,69.85187304000283,53574.998068320005
2022-10-29,13:06:42.000,302,11023272,13085,0,1667048801,13163.369763449991,69.85892217000219,53575.03999104001
2022-10-29,13:06:43.000,302,11023271,13045,0,1667048802,13163.423653929996,69.88006956000027,53575.095888
2022-10-29,13:06:44.000,302,11023264,12685,0,1667048803,13163.416917620001,69.95056086000113,53575.1308236
2022-10-29,13:06:45.000,302,11023265,12605,0,1667048804,13163.430390239992,70.1197399800003,53575.2006948
2022-10-29,13:06:46.000,302,11023256,12765,0,1667048805,13163.443862859996,70.33826301000227,53575.25659176001
2022-10-29,13:06:47.000,302,11023285,12845,0,1667048806,13163.423653929996,70.5779334300023,53575.18672056001
2022-10-29,13:06:48.000,302,11023257,12765,0,1667048807,13163.376499760001,71.05727427000238,53575.24261752
2022-10-29,13:06:49.000,302,11023262,12845,0,1667048808,13163.443862859996,71.44497642000351,53575.34742432001
2022-10-29,13:06:50.000,302,11023228,13045,0,1667048809,13163.497753340002,71.75513814000442,53575.36838568
2022-10-29,13:06:51.000,302,11023246,12685,0,1667048810,13163.612270609992,71.94546465000167,53575.43126976
2022-10-29,13:06:52.000,302,11023201,12845,0,1667048811,13163.773942049993,72.03710334000061,53575.52908944
2022-10-29,13:06:53.000,302,11023272,12925,0,1667048812,13164.056867069994,72.25562637000257,53575.59197352001
2022-10-29,13:06:54.000,302,11023244,13005,0,1667048813,13164.440836739996,72.34021593000216,53575.7946
2022-10-29,13:06:55.000,302,11023264,12725,0,1667048814,13164.791124859992,72.50939505000133,53575.885432560004
2022-10-29,13:06:56.000,302,11023241,12845,0,1667048815,13165.114467739993,72.6433285200037,53575.96229088
2022-10-29,13:06:57.000,302,11023248,12765,0,1667048816,13165.44454692999,72.85480241999903,53576.15094312
2022-10-29,13:06:58.000,302,11023284,12965,0,1667048817,13165.815043980001,73.08742370999971,53576.23478856001
2022-10-29,13:06:59.000,302,11023272,12845,0,1667048818,13166.185541029998,73.2847993500036,53576.409466560006
2022-10-29,13:07:00.000,302,11023227,12765,0,1667048819,13166.636873799995,73.36938891000318,53576.57017032001
2022-10-29,13:07:01.000,302,11023265,12605,0,1667048820,13167.094942880001,73.45397847000277,53576.842668000005
2022-10-29,13:07:02.000,302,11023261,12725,0,1667048821,13167.559748269989,73.42578194999805,53577.03830736
2022-10-29,13:07:03.000,302,11023244,12925,0,1667048822,13167.91003639,73.43988021000405,53577.17106264001
2022-10-29,13:07:04.000,302,11023248,12845,0,1667048823,13168.260324509996,73.39758543000062,53577.345740640005
2022-10-29,13:07:05.000,302,11023254,12725,0,1667048824,13168.624085249998,73.39053630000126,53577.59028984
2022-10-29,13:07:06.000,302,11023239,12845,0,1667048825,13168.913746579994,73.29184848000295,53577.79291632001
2022-10-29,13:07:07.000,302,11023245,12885,0,1667048826,13169.04173646999,73.24955369999952,53577.90471024
2022-10-29,13:07:08.000,302,11023257,12685,0,1667048827,13169.176462669995,73.22135718000209,53578.19118216
2022-10-29,13:07:09.000,302,11023305,12685,0,1667048828,13169.3313978,73.24250457000016,53578.39380864001
2022-10-29,13:07:10.000,302,11023273,12805,0,1667048829,13169.486332929991,73.18611152999802,53578.60342224
2022-10-29,13:07:11.000,302,11023239,12805,0,1667048830,13169.493069240001,73.15086588000122,53578.82701008001
2022-10-29,13:07:12.000,302,11023270,12845,0,1667048831,13169.459387689996,73.12266936000378,53578.96675248001
2022-10-29,13:07:13.000,302,11023288,12845,0,1667048832,13169.344870419991,73.05217806000292,53579.33706984
2022-10-29,13:07:14.000,302,11023298,12845,0,1667048833,13169.385288279991,72.88299894000374,53579.31610848
2022-10-29,13:07:15.000,302,11023280,13045,0,1667048834,13169.25056208,72.84775328999967,53579.39995392001
2022-10-29,13:07:16.000,302,11023276,12765,0,1667048835,13169.16972636,72.74201634000201,53579.51873496001
2022-10-29,13:07:17.000,302,11023255,12805,0,1667048836,13169.08215432999,72.69267242999922,53579.693412960005
2022-10-29,13:07:18.000,302,11023279,12845,0,1667048837,13168.92048288999,72.63627939000435,53579.81918112
2022-10-29,13:07:19.000,302,11023261,12725,0,1667048838,13168.859856099989,72.50939505000133,53579.95193640001
2022-10-29,13:07:20.000,302,11023247,12525,0,1667048839,13168.752075139993,72.50234592000197,53580.02180760001
2022-10-29,13:07:21.000,302,11023232,12565,0,1667048840,13168.489359049992,72.90414633000182,53580.18251136
2022-10-29,13:07:22.000,302,11023268,12885,0,1667048841,13168.374841780002,73.4187328199987,53580.25238256
2022-10-29,13:07:23.000,302,11023313,12965,0,1667048842,13168.395050710002,73.70069802000216,53580.22443408
2022-10-29,13:07:24.000,302,11023309,12765,0,1667048843,13168.280533439996,73.89102452999941,53580.40609920001
2022-10-29,13:07:25.000,302,11023326,12845,0,1667048844,13168.246851889991,73.98971234999772,53580.25238256
2022-10-29,13:07:26.000,302,11023253,12965,0,1667048845,13168.179488789996,74.08135104000394,53580.32924088
2022-10-29,13:07:27.000,302,11023287,12685,0,1667048846,13167.997608419995,74.3351197200027,53580.3012924
2022-10-29,13:07:28.000,302,11023249,12645,0,1667048847,13167.90330007999,74.7439692600019,53580.34321512
2022-10-29,13:07:29.000,302,11023253,12885,0,1667048848,13168.03128997,75.06118011000217,53580.364176480005
2022-10-29,13:07:30.000,302,11023262,12885,0,1667048849,13167.86961853,75.27970314000413,53580.45500904001
2022-10-29,13:07:31.000,302,11023248,12885,0,1667048850,13167.795519119994,75.51937356000417,53580.33622800001
2022-10-29,13:07:32.000,302,11023253,12765,0,1667048851,13167.620375059989,75.92822310000338,53580.461996160004
2022-10-29,13:07:33.000,302,11023296,12805,0,1667048852,13167.613638749994,76.42166220000217,53580.580777200004
2022-10-29,13:07:34.000,302,11023325,12725,0,1667048853,13167.667529229999,77.0913295499995,53580.769429440006
2022-10-29,13:07:35.000,302,11023249,12565,0,1667048854,13167.82920067,77.77509516000282,53580.818339280006
2022-10-29,13:07:36.000,302,11023271,12725,0,1667048855,13168.15254355,78.49410642000294,53580.85327488
2022-10-29,13:07:37.000,302,11023292,12805,0,1667048856,13168.556722150002,79.08623334000004,53580.94410744
2022-10-29,13:07:38.000,302,11023260,13085,0,1667048857,13168.96090074999,79.48803374999989,53580.986030160006
2022-10-29,13:07:39.000,302,11023290,12765,0,1667048858,13169.196671599995,79.64311461000034,53581.0698756
2022-10-29,13:07:40.000,302,11023264,12765,0,1667048859,13169.513278170001,79.79819547000079,53581.23057936
2022-10-29,13:07:41.000,302,11023302,12885,0,1667048860,13169.917456769988,80.12245545000042,53581.26551496001
2022-10-29,13:07:42.000,302,11023263,12765,0,1667048861,13170.46983419,80.46081368999876,53581.5240384
2022-10-29,13:07:43.000,302,11023269,13045,0,1667048862,13171.109783639993,80.78507366999838,53581.6637808
2022-10-29,13:07:44.000,302,11023291,12845,0,1667048863,13171.74973309,80.89785975000268,53581.85243304
2022-10-29,13:07:45.000,302,11023275,12805,0,1667048864,13172.356000989988,80.93310539999948,53582.09698224
2022-10-29,13:07:46.000,302,11023285,12845,0,1667048865,13173.063313539991,80.9472036599982,53582.23672464
2022-10-29,13:07:47.000,302,11023250,13045,0,1667048866,13173.75715346999,80.96835105000355,53582.3624928
2022-10-29,13:07:48.000,302,11023260,12845,0,1667048867,13174.592455910002,80.86261409999861,53582.6769132
2022-10-29,13:07:49.000,302,11023271,12685,0,1667048868,13175.414285729996,80.67228759000136,53582.977359360004
2022-10-29,13:07:50.000,302,11023254,12605,0,1667048869,13176.094653039989,80.44671543000004,53583.5852388
2022-10-29,13:07:51.000,302,11023246,12805,0,1667048870,13176.828910830001,80.1083571900017,53583.75292968
2022-10-29,13:07:52.000,302,11023278,12965,0,1667048871,13177.51601444999,79.67131112999778,53583.99747888001
2022-10-29,13:07:53.000,302,11023305,12605,0,1667048872,13178.149227590002,79.26951071999792,53584.34683488
2022-10-29,13:07:54.000,302,11023264,12805,0,1667048873,13178.728550249994,78.91705422000086,53584.59138408
2022-10-29,13:07:55.000,302,11023263,12805,0,1667048874,13179.200091949991,78.57164685000316,53584.940740080005
2022-10-29,13:07:56.000,302,11023281,12965,0,1667048875,13179.759205679999,78.26148513000226,53585.24817336001
2022-10-29,13:07:57.000,302,11023230,12805,0,1667048876,13180.22401107,78.12050253000052,53585.62547784001
2022-10-29,13:07:58.000,302,11023231,12765,0,1667048877,13180.709025390002,78.02181471000222,53585.91194976
2022-10-29,13:07:59.000,302,11023247,12685,0,1667048878,13181.26140281,77.90902862999792,53586.4150224
2022-10-29,13:08:00.000,302,11023263,12885,0,1667048879,13181.759889749992,77.8314881999977,53586.855210960006
2022-10-29,13:08:01.000,302,11023275,12725,0,1667048880,13182.137123109998,77.76804603000346,53587.27443816
2022-10-29,13:08:02.000,302,11023283,12725,0,1667048881,13182.41331181999,77.73984950999875,53587.58187144
2022-10-29,13:08:03.000,302,11023252,12565,0,1667048882,13182.62213743,77.66935820999788,53588.00109864001
2022-10-29,13:08:04.000,302,11023320,12605,0,1667048883,13182.810754109996,77.62706343000173,53588.4412872
2022-10-29,13:08:05.000,302,11023297,12685,0,1667048884,13182.945480310002,77.78919342000154,53588.83955304001
2022-10-29,13:08:06.000,302,11023233,12725,0,1667048885,13183.033052339997,77.98656905999815,53589.19589616001
2022-10-29,13:08:07.000,302,11023288,12685,0,1667048886,13183.086942820002,78.24033774000418,53589.55223928
2022-10-29,13:08:08.000,302,11023290,12965,0,1667048887,13183.134096989997,78.388369469998,53589.85967256
2022-10-29,13:08:09.000,302,11023298,12765,0,1667048888,13183.046524960002,78.61394162999932,53590.21601568
2022-10-29,13:08:10.000,302,11023221,12805,0,1667048889,13182.857908279992,78.71967858000426,53590.43960352
2022-10-29,13:08:11.000,302,11023260,12685,0,1667048890,13182.70297315,78.88885770000343,53590.809920880005
2022-10-29,13:08:12.000,302,11023268,12805,0,1667048891,13182.47393860999,79.02279116999853,53591.026521600004
2022-10-29,13:08:13.000,302,11023258,12765,0,1667048892,13182.170804659989,79.22016681000241,53591.43876168
2022-10-29,13:08:14.000,302,11023242,12685,0,1667048893,13181.800307609992,79.4034441900003,53591.77414344
2022-10-29,13:08:15.000,302,11023297,12685,0,1667048894,13181.42307425,79.57262330999947,53592.081576720004
2022-10-29,13:08:16.000,302,11023257,12845,0,1667048895,13180.985214099994,79.70655678000185,53592.27721608
2022-10-29,13:08:17.000,302,11023306,12805,0,1667048896,13180.426100370001,79.79819547000079,53592.47285544
2022-10-29,13:08:18.000,302,11023272,12725,0,1667048897,13180.05560331999,79.93917807000253,53592.71041752
2022-10-29,13:08:19.000,302,11023264,12765,0,1667048898,13179.685106269993,80.11540632000106,53592.892082640006
2022-10-29,13:08:20.000,302,11023252,12645,0,1667048899,13179.314609219997,80.26343805000215,53593.087722000004
2022-10-29,13:08:21.000,302,11023275,12725,0,1667048900,13178.86327645,80.46081368999876,53593.18554168
2022-10-29,13:08:22.000,302,11023290,12725,0,1667048901,13178.506252019994,80.60884541999985,53593.40912952
2022-10-29,13:08:23.000,302,11023292,12845,0,1667048902,13178.196381759997,80.73572976000287,53593.63970448
2022-10-29,13:08:24.000,302,11023262,12845,0,1667048903,13177.74504899,80.8767123600046,53593.72354992001
2022-10-29,13:08:25.000,302,11023253,12765,0,1667048904,13177.307188839994,81.0599897400025,53593.86329232
2022-10-29,13:08:26.000,302,11023253,12645,0,1667048905,13177.010791200002,81.28556190000381,53593.996047600005
2022-10-29,13:08:27.000,302,11023260,12725,0,1667048906,13176.673975699996,81.4688392800017,53594.044957440005
2022-10-29,13:08:28.000,302,11023263,13005,0,1667048907,13176.451677469995,81.60982188000344,53594.13579000001
2022-10-29,13:08:29.000,302,11023310,12845,0,1667048908,13176.209170309994,81.5675271,53594.212648320005
2022-10-29,13:08:30.000,302,11023252,12725,0,1667048909,13175.919508979998,81.37720059000276,53594.380339200005
2022-10-29,13:08:31.000,302,11023271,12765,0,1667048910,13175.636583959997,81.2221197300023,53594.49213312001
2022-10-29,13:08:32.000,302,11023232,12685,0,1667048911,13175.333450009995,81.03179321999778,53594.56200432001
2022-10-29,13:08:33.000,302,11023295,12845,0,1667048912,13174.915798789989,80.96835105000355,53594.63886264001
2022-10-29,13:08:34.000,302,11023303,12725,0,1667048913,13174.545301739992,80.88376149000396,53594.63886264001
2022-10-29,13:08:35.000,302,11023278,12485,0,1667048914,13174.26911303,80.79917193000438,53594.63886264001
2022-10-29,13:08:36.000,302,11023254,12765,0,1667048915,13173.99966062999,80.74982802000159,53594.617901280006
2022-10-29,13:08:37.000,302,11023263,12605,0,1667048916,13173.79757132999,80.74277889000223,53594.56200432001
2022-10-29,13:08:38.000,302,11023279,12805,0,1667048917,13173.87840704999,80.74277889000223,53594.58296568
2022-10-29,13:08:39.000,302,11023215,12765,0,1667048918,13174.053551109995,80.58064890000242,53594.61091416001
2022-10-29,13:08:40.000,302,11023260,12565,0,1667048919,13174.20848624,80.31278195999766,53594.63187552
2022-10-29,13:08:41.000,302,11023231,12605,0,1667048920,13174.397102919997,79.93212894000317,53594.596939920004
2022-10-29,13:08:42.000,302,11023252,12685,0,1667048921,13174.653082700002,79.64311461000034,53594.47117176001
2022-10-29,13:08:43.000,302,11023269,12605,0,1667048922,13175.1246244,79.41049331999966,53594.50610736
2022-10-29,13:08:44.000,302,11023267,12725,0,1667048923,13175.656792889997,79.14262638000218,53594.44322328001
2022-10-29,13:08:45.000,302,11023250,12805,0,1667048924,13176.121598279999,78.75492423000105,53594.44322328001
2022-10-29,13:08:46.000,302,11023252,12965,0,1667048925,13176.57966735999,78.38132033999864,53594.47117176001
2022-10-29,13:08:47.000,302,11023271,12565,0,1667048926,13177.064681679993,77.97951992999879,53594.47815888
2022-10-29,13:08:48.000,302,11023250,12965,0,1667048927,13177.569904929995,77.52837561000342,53594.50610736
2022-10-29,13:08:49.000,302,11023280,12845,0,1667048928,13178.203118069992,77.08428042000014,53594.52008160001
2022-10-29,13:08:50.000,302,11023258,12765,0,1667048929,13178.789177039995,76.60493958000006,53594.5550172
2022-10-29,13:08:51.000,302,11023225,13005,0,1667048930,13179.355027079997,76.10445135000191,53594.57597856
2022-10-29,13:08:52.000,302,11023258,12725,0,1667048931,13179.840041399999,75.68855268000334,53594.64584976
2022-10-29,13:08:53.000,302,11023237,12765,0,1667048932,13180.372209889996,75.21626097000262,53594.68777248001
2022-10-29,13:08:54.000,302,11023253,12805,0,1667048933,13180.884169449993,74.75101839000126,53594.883411840005
2022-10-29,13:08:55.000,302,11023230,12725,0,1667048934,13181.288348049995,74.25053016000311,53595.03712848
2022-10-29,13:08:56.000,302,11023236,12685,0,1667048935,13181.645372480001,73.8416806200039,53595.01616712
2022-10-29,13:08:57.000,302,11023245,12965,0,1667048936,13181.867670710002,73.43988021000405,53595.183858
2022-10-29,13:08:58.000,302,11023253,12765,0,1667048937,13181.894615949997,73.17906239999866,53595.23276784001
2022-10-29,13:08:59.000,302,11023268,13085,0,1667048938,13181.955242739998,72.94644110999798,53595.31661328
2022-10-29,13:09:00.000,302,11023285,12925,0,1667048939,13182.076496319998,72.85480241999903,53595.42840720001
2022-10-29,13:09:01.000,302,11023246,12805,0,1667048940,13182.170804659989,72.87594981000439,53595.61007232
2022-10-29,13:09:02.000,302,11023255,12605,0,1667048941,13182.244904069994,72.89709720000246,53595.721866240005
2022-10-29,13:09:03.000,302,11023265,12805,0,1667048942,13182.27184930999,72.90414633000182,53595.88257000001
2022-10-29,13:09:04.000,302,11023254,12765,0,1667048943,13182.37963027,72.90414633000182,53596.02929952001
2022-10-29,13:09:05.000,302,11023256,12605,0,1667048944,13182.37289395999,72.87594981000439,53596.0921836
2022-10-29,13:09:06.000,302,11023253,12605,0,1667048945,13182.467202299995,72.91824459000054,53596.19000328
2022-10-29,13:09:07.000,302,11023279,12565,0,1667048946,13182.3998392,72.96053937000397,53596.21795176001
2022-10-29,13:09:08.000,302,11023259,12645,0,1667048947,13182.35268502999,73.11562023000442,53596.38564264001
2022-10-29,13:09:09.000,302,11023253,12965,0,1667048948,13182.211222519989,73.2354554400008,53596.43455248001
2022-10-29,13:09:10.000,302,11023276,12965,0,1667048949,13181.948506430002,73.22840631000145,53596.49044944
2022-10-29,13:09:11.000,302,11023272,12845,0,1667048950,13181.726208200002,73.1720132699993,53596.679101680005
2022-10-29,13:09:12.000,302,11023263,12645,0,1667048951,13181.429810559996,73.2354554400008,53596.62320472001
2022-10-29,13:09:13.000,302,11023222,12925,0,1667048952,13181.079522439999,73.12266936000378,53596.70006304001
2022-10-29,13:09:14.000,302,11023272,12765,0,1667048953,13180.904378379993,73.06627632000163,53596.71403728
2022-10-29,13:09:15.000,302,11023254,12845,0,1667048954,13180.682080149993,72.96053937000397,53596.83281832
2022-10-29,13:09:16.000,302,11023223,12605,0,1667048955,13180.405891440001,72.97463763000269,53596.895702400005
2022-10-29,13:09:17.000,302,11023274,12925,0,1667048956,13180.20380214,73.03103067000484,53597.014483440005
2022-10-29,13:09:18.000,302,11023268,12405,0,1667048957,13180.008449149995,73.11562023000442,53597.11929024
2022-10-29,13:09:19.000,302,11023248,12845,0,1667048958,13179.725524129994,73.17906239999866,53597.2101228
2022-10-29,13:09:20.000,302,11023282,12845,0,1667048959,13179.388708630002,73.26365195999824,53597.24505840001
2022-10-29,13:09:21.000,302,11023231,12525,0,1667048960,13179.02494789,73.33414325999911,53597.27300688001
2022-10-29,13:09:22.000,302,11023251,12805,0,1667048961,13178.65445083999,73.39758543000062,53597.398775040005
2022-10-29,13:09:23.000,302,11023257,12805,0,1667048962,13178.250272240002,73.52446977000363,53597.49659472
2022-10-29,13:09:24.000,302,11023257,12605,0,1667048963,13177.893247809996,73.60905933000322,53597.58742728001
2022-10-29,13:09:25.000,302,11023249,12805,0,1667048964,13177.354343009989,73.77118932000303,53597.58742728001
2022-10-29,13:09:26.000,302,11023285,12765,0,1667048965,13176.795229279996,73.8275823599979,53597.71319544
2022-10-29,13:09:27.000,302,11023264,12605,0,1667048966,13176.21590661999,73.72184541000024,53597.69223408
2022-10-29,13:09:28.000,302,11023266,12965,0,1667048967,13175.575957169996,73.58791193999787,53597.72018256
2022-10-29,13:09:29.000,302,11023243,12685,0,1667048968,13175.14483333,73.44692934000341,53597.74114392
2022-10-29,13:09:30.000,302,11023249,12685,0,1667048969,13174.632873770002,73.26365195999824,53597.67127272
2022-10-29,13:09:31.000,302,11023267,13005,0,1667048970,13174.12091420999,72.99578502000077,53597.65031136
2022-10-29,13:09:32.000,302,11023254,12885,0,1667048971,13173.676317749989,72.77021285999945,53597.60838864001
2022-10-29,13:09:33.000,302,11023280,13125,0,1667048972,13173.326029629992,72.59398461000092,53597.636337120006
2022-10-29,13:09:34.000,302,11023260,12965,0,1667048973,13172.955532579996,72.55873896000412,53597.58044016001
2022-10-29,13:09:35.000,302,11023256,12685,0,1667048974,13172.632189699994,72.41775636000239,53597.54550456
2022-10-29,13:09:36.000,302,11023191,12845,0,1667048975,13172.241483719998,72.3331668000028,53597.53153032
2022-10-29,13:09:37.000,302,11023286,12805,0,1667048976,13171.864250359991,72.1851350700017,53597.48960760001
2022-10-29,13:09:38.000,302,11023251,13165,0,1667048977,13171.40618128,71.93841552000231,53597.32890384
2022-10-29,13:09:39.000,302,11023234,12885,0,1667048978,13171.002002679998,71.67054858000483,53597.231084160005
2022-10-29,13:09:40.000,302,11023231,12765,0,1667048979,13170.49004312,71.48022207000031,53597.133264480006
2022-10-29,13:09:41.000,302,11023269,12805,0,1667048980,13170.065655589999,71.36038686000393,53597.07736752001
2022-10-29,13:09:42.000,302,11023262,12965,0,1667048981,13169.735576400002,71.2828464300037,53597.04941904
2022-10-29,13:09:43.000,302,11023283,12965,0,1667048982,13169.540223409997,71.30399382000178,53596.95858648001
2022-10-29,13:09:44.000,302,11023261,12605,0,1667048983,13169.31118887,71.44497642000351,53596.8607668
2022-10-29,13:09:45.000,302,11023336,12845,0,1667048984,13169.14278111999,71.61415554000268,53596.70705016
2022-10-29,13:09:46.000,302,11023261,12645,0,1667048985,13168.866592409999,71.68464684000355,53596.609230480004
2022-10-29,13:09:47.000,302,11023251,12965,0,1667048986,13168.509567979992,71.57186075999925,53596.42057824
2022-10-29,13:09:48.000,302,11023251,12965,0,1667048987,13168.273797130001,71.36038686000393,53596.35070704
2022-10-29,13:09:49.000,302,11023232,12965,0,1667048988,13168.038026279995,71.0713725300011,53596.294810080006
2022-10-29,13:09:50.000,302,11023248,13125,0,1667048989,13167.815728049995,70.80350559000362,53596.23891312001
2022-10-29,13:09:51.000,302,11023279,12805,0,1667048990,13167.613638749994,70.42990170000121,53596.14109344
2022-10-29,13:09:52.000,302,11023262,12965,0,1667048991,13167.445230999998,70.12678910999966,53595.94545408
2022-10-29,13:09:53.000,302,11023262,12765,0,1667048992,13167.283559559997,69.86597130000155,53595.92449272
2022-10-29,13:09:54.000,302,11023286,12525,0,1667048993,13167.128624429992,69.56285871,53595.770776080004
2022-10-29,13:09:55.000,302,11023288,12725,0,1667048994,13167.041052399996,69.25974611999845,53595.64500792001
2022-10-29,13:09:56.000,302,11023239,12685,0,1667048995,13166.987161919991,69.13286178000271,53595.54020112
2022-10-29,13:09:57.000,302,11023255,12765,0,1667048996,13166.879380959996,68.98483005000162,53595.37949736001
2022-10-29,13:09:58.000,302,11023232,12885,0,1667048997,13166.64361010999,68.69581571999879,53595.22578072
2022-10-29,13:09:59.000,302,11023240,12525,0,1667048998,13166.475202359994,68.3010644399983,53595.14193528001
2022-10-29,13:10:00.000,302,11023250,13005,0,1667048999,13166.320267229989,68.03319750000082,53595.01616712
2022-10-29,13:10:01.000,302,11023247,12565,0,1667049000,13165.983451729997,67.90631315999781,53594.84847624
2022-10-29,13:10:02.000,302,11023253,12965,0,1667049001,13165.808307669991,67.82172359999822,53594.7995664
2022-10-29,13:10:03.000,302,11023273,12845,0,1667049002,13165.71399933,67.89221489999909,53594.764630800004
2022-10-29,13:10:04.000,302,11023260,12605,0,1667049003,13165.6937904,67.81467446999886,53594.6947596
2022-10-29,13:10:05.000,302,11023275,12765,0,1667049004,13165.767889809991,67.744183169998,53594.63886264001
2022-10-29,13:10:06.000,302,11023282,12765,0,1667049005,13165.841989219996,67.7089375200012,53594.63886264001
2022-10-29,13:10:07.000,302,11023251,12845,0,1667049006,13165.821780289996,67.55385666000075,53594.596939920004
2022-10-29,13:10:08.000,302,11023246,12965,0,1667049007,13165.781362429996,67.42697231999773,53594.58296568
2022-10-29,13:10:09.000,302,11023253,12965,0,1667049008,13165.67358147,67.3987758000003,53594.568991440006
2022-10-29,13:10:10.000,302,11023220,12805,0,1667049009,13165.57253682,67.43402145000437,53594.44322328001
2022-10-29,13:10:11.000,302,11023260,13005,0,1667049010,13165.34350227999,67.39172667000093,53594.4152748
2022-10-29,13:10:12.000,302,11023246,12725,0,1667049011,13165.013423089993,67.30713711000135,53594.331429360005
2022-10-29,13:10:13.000,302,11023270,12765,0,1667049012,13164.791124859992,67.08861407999939,53594.3454036
2022-10-29,13:10:14.000,302,11023274,12645,0,1667049013,13164.53514508,66.86304191999807,53594.380339200005
2022-10-29,13:10:15.000,302,11023295,13045,0,1667049014,13164.20506588999,66.57402759000252,53594.450210400006
2022-10-29,13:10:16.000,302,11023242,12765,0,1667049015,13163.821096219988,66.3132097800044,53594.42226192001
2022-10-29,13:10:17.000,302,11023226,12765,0,1667049016,13163.389972379991,66.03124458000093,53594.30348088001
2022-10-29,13:10:18.000,302,11023261,12925,0,1667049017,13162.898221749994,65.96780240999942,53594.25457104001
2022-10-29,13:10:19.000,302,11023254,12725,0,1667049018,13162.392998499992,65.9537041500007,53594.19168696
2022-10-29,13:10:20.000,302,11023251,12965,0,1667049019,13161.86756631999,65.84091807000368,53594.20566120001
2022-10-29,13:10:21.000,302,11023268,12605,0,1667049020,13161.315188899993,65.69993547000195,53594.17771272
2022-10-29,13:10:22.000,302,11023211,12685,0,1667049021,13160.80996564999,65.47436331000063,53594.18469984001
2022-10-29,13:10:23.000,302,11023240,12805,0,1667049022,13160.271060849998,65.17829984999844,53594.114828640006
2022-10-29,13:10:24.000,302,11023267,12845,0,1667049023,13159.718683430001,64.99502247000055,53594.0309832
2022-10-29,13:10:25.000,302,11023275,12765,0,1667049024,13159.27408697,64.98092421000183,53593.95412488
2022-10-29,13:10:26.000,302,11023222,12685,0,1667049025,13158.762127410002,64.99502247000055,53593.877266560005
2022-10-29,13:10:27.000,302,11023278,13005,0,1667049026,13158.14912319999,65.0514155100027,53593.77245976001
2022-10-29,13:10:28.000,302,11023261,12685,0,1667049027,13157.657372569993,64.99502247000055,53593.70258856001
2022-10-29,13:10:29.000,302,11023212,12765,0,1667049028,13157.19930349,64.9033837800016,53593.730537040006
2022-10-29,13:10:30.000,302,11023261,12885,0,1667049029,13156.673871309999,64.79764683000394,53593.56983328
2022-10-29,13:10:31.000,302,11023265,12765,0,1667049030,13156.067603409996,64.72010640000371,53593.45803936
2022-10-29,13:10:32.000,302,11023271,12725,0,1667049031,13155.434390269998,64.74830292000115,53593.30432272
2022-10-29,13:10:33.000,302,11023242,12805,0,1667049032,13154.84159499,64.79059770000458,53593.22047728001
2022-10-29,13:10:34.000,302,11023236,12725,0,1667049033,13154.37005328999,64.75535205000051,53593.14361896
2022-10-29,13:10:35.000,302,11023273,12965,0,1667049034,13153.851357419997,64.62846771000477,53593.01086368001
2022-10-29,13:10:36.000,302,11023280,12845,0,1667049035,13153.46065144,64.45928858999832,53592.892082640006
2022-10-29,13:10:37.000,302,11023312,12525,0,1667049036,13153.056472839999,64.21961816999828,53592.73137888
2022-10-29,13:10:38.000,302,11023288,12605,0,1667049037,13152.591667449997,63.979947749998246,53592.6335592
2022-10-29,13:10:39.000,302,11023253,12885,0,1667049038,13152.21443408999,63.82486688999779,53592.535739520004
2022-10-29,13:10:40.000,302,11023251,13005,0,1667049039,13151.790046559989,63.71912994000013,53592.36106152001
2022-10-29,13:10:41.000,302,11023251,12845,0,1667049040,13151.500385229992,63.56404907999968,53592.24228048001
2022-10-29,13:10:42.000,302,11023285,12605,0,1667049041,13151.08273401,63.46536126000137,53592.06061536
2022-10-29,13:10:43.000,302,11023271,12925,0,1667049042,13150.69202802999,63.451263000002655,53591.94183432
2022-10-29,13:10:44.000,302,11023240,12925,0,1667049043,13150.260904189992,63.69093342000269,53591.73222072
2022-10-29,13:10:45.000,302,11023283,12765,0,1667049044,13149.977979169991,64.1984707800002,53591.52260712001
2022-10-29,13:10:46.000,302,11023269,12925,0,1667049045,13149.748944629995,64.4945342400024,53591.43876168
2022-10-29,13:10:47.000,302,11023241,12925,0,1667049046,13149.607482119995,64.48043598000368,53591.18023824
2022-10-29,13:10:48.000,302,11023237,12605,0,1667049047,13149.385183889994,64.24076556000364,53591.026521600004
2022-10-29,13:10:49.000,302,11023273,12925,0,1667049048,13149.115731489997,63.93765297000209,53590.82389512
2022-10-29,13:10:50.000,302,11023255,12765,0,1667049049,13148.812597539996,63.71912994000013,53590.65620424
2022-10-29,13:10:51.000,302,11023228,12605,0,1667049050,13148.56335407,63.46536126000137,53590.544410320006
2022-10-29,13:10:52.000,302,11023230,12765,0,1667049051,13148.31411059999,63.31732953000028,53590.425629280006
2022-10-29,13:10:53.000,302,11023216,12925,0,1667049052,13148.118757609998,63.24683822999941,53590.29986112001
2022-10-29,13:10:54.000,302,11023234,12845,0,1667049053,13148.010976649988,63.01421693999873,53590.16011872001
2022-10-29,13:10:55.000,302,11023274,12605,0,1667049054,13147.977295099998,62.85913607999828,53590.13217024001
2022-10-29,13:10:56.000,302,11023252,12805,0,1667049055,13147.930140930002,62.59831827000016,53590.02736344
2022-10-29,13:10:57.000,302,11023231,12605,0,1667049056,13147.768469490002,62.33045133000269,53589.81076272
2022-10-29,13:10:58.000,302,11023310,12885,0,1667049057,13147.627006980001,62.02733874000114,53589.803775600005
2022-10-29,13:10:59.000,302,11023271,12925,0,1667049058,13147.559643879991,61.96389656999963,53589.71294304
2022-10-29,13:11:00.000,302,11023247,12925,0,1667049059,13147.46533554,61.91455266000412,53589.6640332
2022-10-29,13:11:01.000,302,11023219,13085,0,1667049060,13147.34408196,61.90750353000476,53589.517303680004
2022-10-29,13:11:02.000,302,11023292,12525,0,1667049061,13147.26324624,61.79471745000046,53589.43345824
2022-10-29,13:11:03.000,302,11023255,12765,0,1667049062,13147.29692778999,61.766520930003026,53589.34262568001
2022-10-29,13:11:04.000,302,11023234,12525,0,1667049063,13147.3036641,61.597341810003854,53589.32865144
2022-10-29,13:11:05.000,302,11023243,12765,0,1667049064,13147.3036641,61.41406442999869,53589.19589616001
2022-10-29,13:11:06.000,302,11023291,12885,0,1667049065,13147.17567420999,61.42111355999805,53589.02820528001
2022-10-29,13:11:07.000,302,11023254,12765,0,1667049066,13147.108311109994,61.590292680004495,53589.00724392001
2022-10-29,13:11:08.000,302,11023239,12605,0,1667049067,13147.088102179994,61.74537353999767,53588.95833408001
2022-10-29,13:11:09.000,302,11023245,12765,0,1667049068,13147.23630099999,61.773570060002385,53588.92339848
2022-10-29,13:11:10.000,302,11023235,12725,0,1667049069,13147.5057534,61.56209615999978,53588.98628256001
2022-10-29,13:11:11.000,302,11023253,12925,0,1667049070,13147.5057534,61.46340834000148,53588.9303856
2022-10-29,13:11:12.000,302,11023225,12885,0,1667049071,13147.532698639996,61.39291704000061,53589.0002568
2022-10-29,13:11:13.000,302,11023251,12765,0,1667049072,13147.512489709996,61.3294748699991,53589.0002568
2022-10-29,13:11:14.000,302,11023257,12925,0,1667049073,13147.532698639996,61.0193131499982,53589.0002568
2022-10-29,13:11:15.000,302,11023284,12845,0,1667049074,13147.606798050001,60.65275839000242,53589.02121816
2022-10-29,13:11:16.000,302,11023279,12805,0,1667049075,13147.627006980001,60.47653014000389,53589.035192400006
2022-10-29,13:11:17.000,302,11023237,12805,0,1667049076,13147.613534359996,60.61751273999835,53589.04916664
2022-10-29,13:11:18.000,302,11023270,12725,0,1667049077,13147.640479599992,60.80079012000351,53589.014231040004
2022-10-29,13:11:19.000,302,11023259,12925,0,1667049078,13147.741524249992,61.18144313999801,53589.181921920004
2022-10-29,13:11:20.000,302,11023263,12605,0,1667049079,13147.829096280002,61.533899640002346,53589.17493480001
2022-10-29,13:11:21.000,302,11023275,12525,0,1667049080,13147.882986759992,61.942749180001556,53589.24480600001
2022-10-29,13:11:22.000,302,11023226,13005,0,1667049081,13147.930140930002,62.11192830000073,53589.133012080005
2022-10-29,13:11:23.000,302,11023293,12685,0,1667049082,13147.997504029998,62.11192830000073,53589.12602496001
2022-10-29,13:11:24.000,302,11023260,12845,0,1667049083,13148.051394509988,61.992093090004346,53589.17493480001
2022-10-29,13:11:25.000,302,11023295,12965,0,1667049084,13148.118757609998,61.92160179000348,53589.25878024
2022-10-29,13:11:26.000,302,11023268,12605,0,1667049085,13148.327583219994,62.02733874000114,53589.32166432001
2022-10-29,13:11:27.000,302,11023259,12965,0,1667049086,13148.60377193,62.30930394000461,53589.32166432001
2022-10-29,13:11:28.000,302,11023254,12805,0,1667049087,13149.102258869993,62.358647850000125,53589.44743248
2022-10-29,13:11:29.000,302,11023316,12925,0,1667049088,13149.338029719998,62.25291090000246,53589.50332944
2022-10-29,13:11:30.000,302,11023251,12885,0,1667049089,13149.54011902,62.19651786000031,53589.636084720005
2022-10-29,13:11:31.000,302,11023275,12885,0,1667049090,13149.69505414999,62.33750046000205,53589.69896880001
2022-10-29,13:11:32.000,302,11023270,12765,0,1667049091,13149.910616069996,62.56307262000337,53589.78281424
2022-10-29,13:11:33.000,302,11023256,12845,0,1667049092,13149.991451789996,62.78864478000469,53589.84569832001
2022-10-29,13:11:34.000,302,11023269,12805,0,1667049093,13150.079023819992,62.866185210004915,53589.971466480005
2022-10-29,13:11:35.000,302,11023233,12845,0,1667049094,13150.180068469992,62.97192216000258,53590.139157360005
2022-10-29,13:11:36.000,302,11023266,12645,0,1667049095,13150.126177990001,63.225690840001334,53590.16011872001
2022-10-29,13:11:37.000,302,11023257,12805,0,1667049096,13150.166595850002,63.56404907999968,53590.236977040004
2022-10-29,13:11:38.000,302,11023287,12845,0,1667049097,13150.355212529998,63.803719499999715,53590.27889976001
2022-10-29,13:11:39.000,302,11023235,12605,0,1667049098,13150.489938729988,63.98699688000488,53590.39069368
2022-10-29,13:11:40.000,302,11023306,12565,0,1667049099,13150.604455999994,64.15617600000405,53590.46056488
2022-10-29,13:11:41.000,302,11023280,12685,0,1667049100,13150.69202802999,64.1491268700047,53590.51646184001
2022-10-29,13:11:42.000,302,11023254,13045,0,1667049101,13150.867172089995,64.11388122000062,53590.61428152001
2022-10-29,13:11:43.000,302,11023276,12565,0,1667049102,13151.05578876999,64.07158644000447,53590.66319136001
2022-10-29,13:11:44.000,302,11023272,12845,0,1667049103,13151.251141759996,64.00814427000296,53590.79594664
2022-10-29,13:11:45.000,302,11023260,12605,0,1667049104,13151.278086999992,63.99404601000424,53590.77498528
2022-10-29,13:11:46.000,302,11023275,12685,0,1667049105,13151.419549509992,64.21256903999893,53590.907740560004
2022-10-29,13:11:47.000,302,11023281,12805,0,1667049106,13151.338713789992,64.57912380000198,53590.93568904
2022-10-29,13:11:48.000,302,11023224,12605,0,1667049107,13151.365659030002,64.93158029999904,53590.94966328001
2022-10-29,13:11:49.000,302,11023278,12645,0,1667049108,13151.291559619996,65.10075941999821,53591.0614572
2022-10-29,13:11:50.000,302,11023269,12645,0,1667049109,13151.345450100001,65.12190681000357,53591.06844432001
2022-10-29,13:11:51.000,302,11023261,12765,0,1667049110,13151.331977479997,65.17125071999908,53591.1313284
2022-10-29,13:11:52.000,302,11023287,12765,0,1667049111,13151.433022129997,65.10075941999821,53591.145302640005
2022-10-29,13:11:53.000,302,11023258,12765,0,1667049112,13151.587957260002,65.06551377000142,53591.20818672001
2022-10-29,13:11:54.000,302,11023259,12965,0,1667049113,13151.709210839988,65.01616985999863,53591.2710708
2022-10-29,13:11:55.000,302,11023256,12765,0,1667049114,13151.796782869998,65.09371028999885,53591.29901928
2022-10-29,13:11:56.000,302,11023268,12805,0,1667049115,13151.958454309999,65.27698767000402,53591.30600640001
2022-10-29,13:11:57.000,302,11023281,12605,0,1667049116,13152.227906709995,65.41797026999848,53591.29901928
2022-10-29,13:11:58.000,302,11023284,12845,0,1667049117,13152.463677560001,65.31928245000017,53591.22216096
2022-10-29,13:11:59.000,302,11023284,13125,0,1667049118,13152.901537709993,65.1148576800042,53591.361903360004
2022-10-29,13:12:00.000,302,11023252,12885,0,1667049119,13153.426969889995,64.94567855999776,53591.361903360004
2022-10-29,13:12:01.000,302,11023229,12765,0,1667049120,13153.979347309993,64.75535205000051,53591.410813200004
2022-10-29,13:12:02.000,302,11023232,12965,0,1667049121,13154.464361629995,64.60732031999942,53591.36889048
2022-10-29,13:12:03.000,302,11023245,12965,0,1667049122,13154.929167019996,64.41699381000217,53591.43876168
2022-10-29,13:12:04.000,302,11023290,12765,0,1667049123,13155.360290859993,64.21256903999893,53591.49465864
2022-10-29,13:12:05.000,302,11023214,12965,0,1667049124,13155.77120576999,64.07863557000383,53591.55754272
2022-10-29,13:12:06.000,302,11023257,12805,0,1667049125,13156.242747470002,64.02929166000104,53591.56452984
2022-10-29,13:12:07.000,302,11023250,12885,0,1667049126,13156.80859750999,64.12797947999934,53591.7252336
2022-10-29,13:12:08.000,302,11023281,12885,0,1667049127,13157.286875519996,64.31830599000386,53591.85100176
2022-10-29,13:12:09.000,302,11023269,12765,0,1667049128,13157.691054119998,64.47338685000432,53591.8999116
2022-10-29,13:12:10.000,302,11023257,12725,0,1667049129,13158.19627737,64.53682901999855,53591.99773128
2022-10-29,13:12:11.000,302,11023278,13125,0,1667049130,13158.533092869991,64.54387814999791,53592.1095252
2022-10-29,13:12:12.000,302,11023239,12805,0,1667049131,13158.755391099992,64.52977988999919,53592.20734488
2022-10-29,13:12:13.000,302,11023238,12765,0,1667049132,13158.944007779988,64.55092728000454,53592.34708728
2022-10-29,13:12:14.000,302,11023291,13045,0,1667049133,13159.125888149989,64.57912380000198,53592.47984256001
2022-10-29,13:12:15.000,302,11023238,12725,0,1667049134,13159.38860423999,64.62846771000477,53592.68945616
2022-10-29,13:12:16.000,302,11023240,12885,0,1667049135,13159.53680306,64.82584335000138,53592.68945616
2022-10-29,13:12:17.000,302,11023255,13005,0,1667049136,13159.725419739996,65.07256290000078,53592.892082640006
2022-10-29,13:12:18.000,302,11023261,12845,0,1667049137,13160.089180479998,65.34042983999825,53592.9479796
2022-10-29,13:12:19.000,302,11023199,13085,0,1667049138,13160.345160259989,65.62239504000172,53593.03182504001
2022-10-29,13:12:20.000,302,11023263,12965,0,1667049139,13160.601140039995,65.7563285100041,53593.087722000004
2022-10-29,13:12:21.000,302,11023264,12965,0,1667049140,13160.884065059996,65.92550763000327,53593.23445152
2022-10-29,13:12:22.000,302,11023228,13085,0,1667049141,13161.294979969993,66.08763762000308,53593.40912952
2022-10-29,13:12:23.000,302,11023257,12645,0,1667049142,13161.631795469999,66.24271848000353,53593.5069492
2022-10-29,13:12:24.000,302,11023274,12605,0,1667049143,13161.8540937,66.40484847000334,53593.611756000006
2022-10-29,13:12:25.000,302,11023248,12845,0,1667049144,13161.98881989999,66.44009412000014,53593.73752416
2022-10-29,13:12:26.000,302,11023252,13045,0,1667049145,13162.137018720001,66.53878193999844,53593.77245976001
2022-10-29,13:12:27.000,302,11023284,12725,0,1667049146,13162.413207429992,66.6938627999989,53593.93316352
2022-10-29,13:12:28.000,302,11023264,12805,0,1667049147,13162.648978279998,66.86304191999807,53594.00303472
2022-10-29,13:12:29.000,302,11023280,12965,0,1667049148,13162.810649719999,67.01812277999852,53594.1008544
2022-10-29,13:12:30.000,302,11023265,12845,0,1667049149,13162.783704479989,67.1520562500009,53594.163738480005
2022-10-29,13:12:31.000,302,11023247,12765,0,1667049150,13162.790440789999,67.23664581000048,53594.31745512
2022-10-29,13:12:32.000,302,11023274,12965,0,1667049151,13162.938639609994,67.3635301500035,53594.37335208001
2022-10-29,13:12:33.000,302,11023223,12685,0,1667049152,13163.059893189995,67.53270927000267,53594.45719752
2022-10-29,13:12:34.000,302,11023244,12885,0,1667049153,13163.21482832,67.6736918700044,53594.429249040004
2022-10-29,13:12:35.000,302,11023243,12765,0,1667049154,13163.27545511,67.77237969000271,53594.51309448
2022-10-29,13:12:36.000,302,11023272,12925,0,1667049155,13163.437126550001,67.84992012000293,53594.63187552
2022-10-29,13:12:37.000,302,11023266,12925,0,1667049156,13163.450599169992,67.96975532999932,53594.63187552
2022-10-29,13:12:38.000,302,11023253,12805,0,1667049157,13163.619006920002,68.04024663000018,53594.73668232001
2022-10-29,13:12:39.000,302,11023259,12845,0,1667049158,13163.686370019997,68.12483618999977,53594.84148912
2022-10-29,13:12:40.000,302,11023222,12605,0,1667049159,13163.720051570002,68.14598357999785,53594.89039896
2022-10-29,13:12:41.000,302,11023274,12885,0,1667049160,13163.720051570002,68.27286792000086,53594.953283040006
2022-10-29,13:12:42.000,302,11023257,12565,0,1667049161,13163.679633710002,68.4490961699994,53594.91136032
2022-10-29,13:12:43.000,302,11023267,12885,0,1667049162,13163.693106329993,68.67466833000071,53594.953283040006
2022-10-29,13:12:44.000,302,11023247,12805,0,1667049163,13163.740260500002,68.97778092000226,53594.99520576001
2022-10-29,13:12:45.000,302,11023226,12845,0,1667049164,13163.693106329993,69.29499177000253,53595.08603832
2022-10-29,13:12:46.000,302,11023227,12805,0,1667049165,13163.726787879998,69.57695696999872,53595.0790512
2022-10-29,13:12:47.000,302,11023232,12805,0,1667049166,13163.821096219988,69.90121694999834,53595.051102720005
2022-10-29,13:12:48.000,302,11023233,13005,0,1667049167,13163.989503969999,70.33826301000227,53595.0790512
2022-10-29,13:12:49.000,302,11023256,12645,0,1667049168,13164.016449209994,70.71891603000404,53595.14193528001
2022-10-29,13:12:50.000,302,11023291,12765,0,1667049169,13163.976031349994,71.09251991999918,53595.120973920006
2022-10-29,13:12:51.000,302,11023237,13085,0,1667049170,13163.962558729989,71.40268164000008,53595.23276784001
2022-10-29,13:12:52.000,302,11023249,12885,0,1667049171,13163.901931939989,71.69874510000227,53595.1489224
2022-10-29,13:12:53.000,302,11023248,12685,0,1667049172,13163.841305149988,71.92431726000359,53595.14193528001
2022-10-29,13:12:54.000,302,11023239,12605,0,1667049173,13163.794150979993,72.10054551000212,53595.21180648001
2022-10-29,13:12:55.000,302,11023269,12725,0,1667049174,13163.659424780002,72.24152811000386,53595.16289664001
2022-10-29,13:12:56.000,302,11023241,12925,0,1667049175,13163.645952159997,72.34021593000216,53595.13494816
2022-10-29,13:12:57.000,302,11023281,12925,0,1667049176,13163.578589060002,72.36136332000024,53595.02315424001
2022-10-29,13:12:58.000,302,11023265,12965,0,1667049177,13163.619006920002,72.26267550000193,53594.91834744
2022-10-29,13:12:59.000,302,11023301,12885,0,1667049178,13163.821096219988,72.0864472500034,53594.99520576001
2022-10-29,13:13:00.000,302,11023225,12805,0,1667049179,13164.13096648,71.8749733500008,53594.89738608001
2022-10-29,13:13:01.000,302,11023250,12805,0,1667049180,13164.360001019995,71.69169597000291,53594.86245048
2022-10-29,13:13:02.000,302,11023287,12805,0,1667049181,13164.541881389996,71.5295659800031,53594.67379824
2022-10-29,13:13:03.000,302,11023233,12685,0,1667049182,13164.757443310002,71.40268164000008,53594.72270808
2022-10-29,13:13:04.000,302,11023257,12685,0,1667049183,13164.952796299993,71.381534250002,53594.64584976
2022-10-29,13:13:05.000,302,11023270,12725,0,1667049184,13165.208776079999,71.39563251000072,53594.54104296001
2022-10-29,13:13:06.000,302,11023248,12845,0,1667049185,13165.36371120999,71.52251685000374,53594.36636496
2022-10-29,13:13:07.000,302,11023261,12965,0,1667049186,13165.30308441999,71.65645031999884,53594.380339200005
2022-10-29,13:13:08.000,302,11023262,12965,0,1667049187,13165.175094529994,71.92431726000359,53594.261558160004
2022-10-29,13:13:09.000,302,11023215,12805,0,1667049188,13165.114467739993,72.24152811000386,53594.21963544
2022-10-29,13:13:10.000,302,11023249,12965,0,1667049189,13165.107731429998,72.55168983000476,53594.13579000001
2022-10-29,13:13:11.000,302,11023258,12685,0,1667049190,13165.020159399988,72.91119546000118,53594.19168696
2022-10-29,13:13:12.000,302,11023221,12765,0,1667049191,13165.114467739993,73.1367676200025,53594.065918800006
2022-10-29,13:13:13.000,302,11023305,12965,0,1667049192,13165.060577259988,73.39053630000126,53593.88425368
2022-10-29,13:13:14.000,302,11023270,12765,0,1667049193,13165.033632019993,73.61610846000258,53593.926176400004
2022-10-29,13:13:15.000,302,11023220,13245,0,1667049194,13165.107731429998,73.8416806200039,53593.83534384
2022-10-29,13:13:16.000,302,11023265,12725,0,1667049195,13165.181830839989,73.96856495999964,53593.83534384
2022-10-29,13:13:17.000,302,11023254,12805,0,1667049196,13165.222248699989,74.06725277999794,53593.73752416
2022-10-29,13:13:18.000,302,11023261,12765,0,1667049197,13165.28287548999,74.11659669000073,53593.68861432
2022-10-29,13:13:19.000,302,11023243,12725,0,1667049198,13165.498437409995,74.03200713000115,53593.660665840005
2022-10-29,13:13:20.000,302,11023243,13085,0,1667049199,13165.68705408999,73.93331931000284,53593.55585904001
2022-10-29,13:13:21.000,302,11023261,12765,0,1667049200,13165.875670770001,73.79233671000111,53593.51393632001
2022-10-29,13:13:22.000,302,11023242,12765,0,1667049201,13166.023869589997,73.6936488900028,53593.41611664001
2022-10-29,13:13:23.000,302,11023246,12765,0,1667049202,13166.199013650003,73.58086280999851,53593.36021968
2022-10-29,13:13:24.000,302,11023281,12525,0,1667049203,13166.367421399998,73.53856803000235,53593.36720680001
2022-10-29,13:13:25.000,302,11023243,12485,0,1667049204,13166.46172973999,73.53856803000235,53593.3322712
2022-10-29,13:13:26.000,302,11023269,13045,0,1667049205,13166.65034642,73.531518900003,53593.1925288
2022-10-29,13:13:27.000,302,11023242,12605,0,1667049206,13166.69076428,73.62315759000194,53593.13663184
2022-10-29,13:13:28.000,302,11023265,12805,0,1667049207,13166.80528154999,73.72184541000024,53593.12964472001
2022-10-29,13:13:29.000,302,11023304,12645,0,1667049208,13166.940007749996,73.78528758000175,53593.09470912
2022-10-29,13:13:30.000,302,11023267,12725,0,1667049209,13167.074733950001,73.9403684400022,53592.99688944
2022-10-29,13:13:31.000,302,11023244,12725,0,1667049210,13167.249878009992,74.04610538999987,53592.96195384001
2022-10-29,13:13:32.000,302,11023256,12885,0,1667049211,13167.485648859998,74.10249843000202,53593.04579928
2022-10-29,13:13:33.000,302,11023248,12925,0,1667049212,13167.74162863999,74.13774407999881,53593.03182504001
2022-10-29,13:13:34.000,302,11023238,12805,0,1667049213,13167.95045425,74.05315451999923,53592.98291520001
2022-10-29,13:13:35.000,302,11023269,12525,0,1667049214,13168.17275248,73.98971234999772,53592.92701824
2022-10-29,13:13:36.000,302,11023296,12805,0,1667049215,13168.19296141,74.00381061000371,53592.78727584
2022-10-29,13:13:37.000,302,11023308,12685,0,1667049216,13168.260324509996,74.03200713000115,53592.76631448001
2022-10-29,13:13:38.000,302,11023301,12925,0,1667049217,13168.307478679992,74.06020364999858,53592.75932736
2022-10-29,13:13:39.000,302,11023269,12605,0,1667049218,13168.280533439996,74.10249843000202,53592.67548192001
2022-10-29,13:13:40.000,302,11023237,12725,0,1667049219,13168.139070929996,74.15889147000416,53592.62657208001
2022-10-29,13:13:41.000,302,11023282,12725,0,1667049220,13168.07170783,74.1870879900016,53592.54971376001
2022-10-29,13:13:42.000,302,11023234,12645,0,1667049221,13168.159279859996,74.22938276999776,53592.50080392
2022-10-29,13:13:43.000,302,11023249,12805,0,1667049222,13168.563458459997,74.22938276999776,53592.47984256001
2022-10-29,13:13:44.000,302,11023282,12845,0,1667049223,13168.853119789994,74.25757929000247,53592.486829680005
2022-10-29,13:13:45.000,302,11023254,12965,0,1667049224,13169.014791229994,74.37036536999949,53592.416958480004
2022-10-29,13:13:46.000,302,11023295,12885,0,1667049225,13169.08215432999,74.57479014000273,53592.44490696
2022-10-29,13:13:47.000,302,11023238,13005,0,1667049226,13169.08215432999,74.78626403999806,53592.4239456
2022-10-29,13:13:48.000,302,11023230,12885,0,1667049227,13169.06868171,75.13167141000304,53592.584649360004
2022-10-29,13:13:49.000,302,11023247,12765,0,1667049228,13169.035000159995,75.47707878000074,53592.54272664
2022-10-29,13:13:50.000,302,11023251,13045,0,1667049229,13168.954164439994,75.71674920000078,53592.37503576
2022-10-29,13:13:51.000,302,11023233,12525,0,1667049230,13168.927219199999,76.03396005000104,53592.33311304
2022-10-29,13:13:52.000,302,11023272,12885,0,1667049231,13169.115835879995,76.34412177000195,53592.39599712
2022-10-29,13:13:53.000,302,11023245,12765,0,1667049232,13169.29097994,76.58379219000199,53592.389010000006
2022-10-29,13:13:54.000,302,11023291,12805,0,1667049233,13169.365079349991,76.81641348000267,53592.32612592
2022-10-29,13:13:55.000,302,11023234,12885,0,1667049234,13169.607586509992,77.04198564000399,53592.43093272001
2022-10-29,13:13:56.000,302,11023214,12765,0,1667049235,13169.850093669993,77.30985258000146,53592.38202288001
2022-10-29,13:13:57.000,302,11023268,12765,0,1667049236,13170.234063339994,77.5495230000015,53592.45189408
2022-10-29,13:13:58.000,302,11023295,12805,0,1667049237,13170.665187179991,77.67640734000452,53592.605610720006
2022-10-29,13:13:59.000,302,11023295,12765,0,1667049238,13171.076102089988,77.81034080999962,53592.6684948
2022-10-29,13:14:00.000,302,11023271,12645,0,1667049239,13171.44659914,77.96542167000007,53592.703430400004
2022-10-29,13:14:01.000,302,11023251,12725,0,1667049240,13171.6891063,78.07115861999773,53592.67548192001
2022-10-29,13:14:02.000,302,11023292,12765,0,1667049241,13172.012449180002,78.05001122999965,53592.81522432001
2022-10-29,13:14:03.000,302,11023279,13085,0,1667049242,13172.207802169993,77.97951992999879,53593.00387656
2022-10-29,13:14:04.000,302,11023223,12805,0,1667049243,13172.457045639989,77.90197949999856,53593.12964472001
2022-10-29,13:14:05.000,302,11023273,12685,0,1667049244,13172.64566232,77.93722515000263,53593.1925288
2022-10-29,13:14:06.000,302,11023214,13125,0,1667049245,13172.80733376,77.93722515000263,53593.34624544001
2022-10-29,13:14:07.000,302,11023262,12725,0,1667049246,13172.76017958999,77.93722515000263,53593.46502648001
2022-10-29,13:14:08.000,302,11023261,13045,0,1667049247,13172.713025419995,77.95132341000135,53593.54887192
2022-10-29,13:14:09.000,302,11023292,12765,0,1667049248,13172.61871707999,78.07820775000437,53593.7165628
2022-10-29,13:14:10.000,302,11023245,12805,0,1667049249,13172.430100399994,78.26148513000226,53593.80739536
2022-10-29,13:14:11.000,302,11023272,12685,0,1667049250,13172.268428959993,78.43771338000079,53593.88425368
2022-10-29,13:14:12.000,302,11023278,12685,0,1667049251,13172.126966449992,78.68443293000018,53593.947137760006
2022-10-29,13:14:13.000,302,11023238,12965,0,1667049252,13171.924877149992,78.95229986999766,53594.114828640006
2022-10-29,13:14:14.000,302,11023230,12605,0,1667049253,13171.72278784999,79.20606855000369,53594.29649376
2022-10-29,13:14:15.000,302,11023262,12685,0,1667049254,13171.50048961999,79.43164070999774,53594.33841648
2022-10-29,13:14:16.000,302,11023244,12725,0,1667049255,13171.136728879988,79.64311461000034,53594.40828768
2022-10-29,13:14:17.000,302,11023267,12765,0,1667049256,13170.705605039991,79.762949820004,53594.4152748
2022-10-29,13:14:18.000,302,11023245,12885,0,1667049257,13170.355316919995,79.83344112000486,53594.47815888
2022-10-29,13:14:19.000,302,11023277,12445,0,1667049258,13170.133018689994,79.82639198999823,53594.50610736
2022-10-29,13:14:20.000,302,11023263,12805,0,1667049259,13169.978083559989,79.73475329999928,53594.53405584
2022-10-29,13:14:21.000,302,11023260,12685,0,1667049260,13169.897247839988,79.63606548000098,53594.56200432001
2022-10-29,13:14:22.000,302,11023238,12765,0,1667049261,13169.957874629989,79.48098462000053,53594.56200432001
2022-10-29,13:14:23.000,302,11023246,12685,0,1667049262,13170.072391899994,79.38934593000158,53594.65982400001
2022-10-29,13:14:24.000,302,11023276,13005,0,1667049263,13170.30142643999,79.304756370002,53594.715720960005
2022-10-29,13:14:25.000,302,11023254,12685,0,1667049264,13170.577615149996,79.1919702899977,53594.68078536
2022-10-29,13:14:26.000,302,11023279,13005,0,1667049265,13170.914430650002,79.14262638000218,53594.80655352001
2022-10-29,13:14:27.000,302,11023248,12885,0,1667049266,13171.41965389999,79.00869290999981,53594.84847624
2022-10-29,13:14:28.000,302,11023206,12845,0,1667049267,13171.783414639991,78.86771030999807,53594.883411840005
2022-10-29,13:14:29.000,302,11023237,12525,0,1667049268,13172.207802169993,78.73377684000297,53595.002192880005
2022-10-29,13:14:30.000,302,11023246,12805,0,1667049269,13172.70628911,78.67033467000147,53595.183858
2022-10-29,13:14:31.000,302,11023221,12805,0,1667049270,13173.272139150002,78.67033467000147,53595.24674208
2022-10-29,13:14:32.000,302,11023277,12605,0,1667049271,13173.831252879994,78.61394162999932,53595.37949736001
2022-10-29,13:14:33.000,302,11023258,12605,0,1667049272,13174.201749929991,78.57164685000316,53595.54718824001
2022-10-29,13:14:34.000,302,11023236,12605,0,1667049273,13174.403839229992,78.49410642000294,53595.65199504
2022-10-29,13:14:35.000,302,11023286,12805,0,1667049274,13174.565510669992,78.5645977200038,53595.78475032001
2022-10-29,13:14:36.000,302,11023223,12885,0,1667049275,13174.700236869998,78.58574511000188,53595.96641544
2022-10-29,13:14:37.000,302,11023257,13005,0,1667049276,13174.572246980002,78.62803988999804,53595.98038968001
2022-10-29,13:14:38.000,302,11023247,12805,0,1667049277,13174.673291630002,78.57869598000252,53596.106157840004
2022-10-29,13:14:39.000,302,11023236,12965,0,1667049278,13174.700236869998,78.55049945999781,53596.35070704
2022-10-29,13:14:40.000,302,11023237,13045,0,1667049279,13174.693500560003,78.52935206999973,53596.462500960006
2022-10-29,13:14:41.000,302,11023212,12605,0,1667049280,13174.619401149997,78.48705729000358,53596.511410800005
2022-10-29,13:14:42.000,302,11023260,12925,0,1667049281,13174.612664840002,78.44476251000015,53596.609230480004
2022-10-29,13:14:43.000,302,11023258,12805,0,1667049282,13174.646346389993,78.4518116399995,53596.73499864
2022-10-29,13:14:44.000,302,11023241,12845,0,1667049283,13174.680027939998,78.4518116399995,53596.93762512001
2022-10-29,13:14:45.000,302,11023247,12805,0,1667049284,13174.605928529993,78.4518116399995,53597.05640616001
2022-10-29,13:14:46.000,302,11023223,12925,0,1667049285,13174.525092809992,78.46590989999822,53597.17518720001
2022-10-29,13:14:47.000,302,11023249,12965,0,1667049286,13174.464466019992,78.51525381000101,53597.36383944
2022-10-29,13:14:48.000,302,11023263,12845,0,1667049287,13174.444257089992,78.5998433700006,53597.53153032
2022-10-29,13:14:49.000,302,11023258,12845,0,1667049288,13174.363421369992,78.7126294500049,53597.6642856
2022-10-29,13:14:50.000,302,11023276,12605,0,1667049289,13174.154595759996,78.91705422000086,53597.7690924
2022-10-29,13:14:51.000,302,11023240,12925,0,1667049290,13174.033342179995,79.1214789900041,53597.89486056001
2022-10-29,13:14:52.000,302,11023241,12845,0,1667049291,13173.92556122,79.304756370002,53598.07652568
2022-10-29,13:14:53.000,302,11023276,12965,0,1667049292,13173.871670739994,79.5162302700046,53598.20229384
2022-10-29,13:14:54.000,302,11023255,13045,0,1667049293,13173.96597908,79.70655678000185,53598.33504912
2022-10-29,13:14:55.000,302,11023254,12845,0,1667049294,13174.16806838,79.88278503000038,53598.418894559996
2022-10-29,13:14:56.000,302,11023230,12725,0,1667049295,13174.383630299992,80.15065196999785,53598.55164984
2022-10-29,13:14:57.000,302,11023268,12765,0,1667049296,13174.585719599992,80.43261717000132,53598.72632784
2022-10-29,13:14:58.000,302,11023233,12605,0,1667049297,13174.727182109993,80.77802453999902,53598.89401872
2022-10-29,13:14:59.000,302,11023257,12605,0,1667049298,13174.706973179993,81.13048104000336,53598.977864160006
2022-10-29,13:15:00.000,302,11023241,13005,0,1667049299,13174.430784470002,81.5675271,53599.01279976
2022-10-29,13:15:01.000,302,11023254,12645,0,1667049300,13174.242167789991,81.94113099000242,53599.089658079996
2022-10-29,13:15:02.000,302,11023254,12605,0,1667049301,13174.14785945,82.32883314000355,53599.22940048
2022-10-29,13:15:03.000,302,11023201,12725,0,1667049302,13174.12091420999,82.63899486000446,53599.39709136
2022-10-29,13:15:04.000,302,11023264,12965,0,1667049303,13174.215222549996,82.90686180000193,53599.459975440004
2022-10-29,13:15:05.000,302,11023276,12845,0,1667049304,13174.511620190002,83.1253848300039,53599.53683376
2022-10-29,13:15:06.000,302,11023258,12645,0,1667049305,13174.666555319993,83.31571134000114,53599.68356328
2022-10-29,13:15:07.000,302,11023234,12885,0,1667049306,13174.834963069989,83.46374307000224,53599.6556148
2022-10-29,13:15:08.000,302,11023223,12965,0,1667049307,13175.01684343999,83.52013611000439,53599.80234432
2022-10-29,13:15:09.000,302,11023287,12805,0,1667049308,13175.24587798,83.54128350000246,53599.95606096001
2022-10-29,13:15:10.000,302,11023302,13045,0,1667049309,13175.501857759991,83.34390785999858,53600.1097776
2022-10-29,13:15:11.000,302,11023240,12685,0,1667049310,13175.730892300002,83.18177786999877,53600.17266168001
2022-10-29,13:15:12.000,302,11023271,12605,0,1667049311,13176.128334589994,82.93505831999937,53600.298429840004
2022-10-29,13:15:13.000,302,11023244,12525,0,1667049312,13176.492095329995,82.82932137000171,53600.40323664
2022-10-29,13:15:14.000,302,11023272,12725,0,1667049313,13176.775020349996,82.64604399000382,53600.52900480001
2022-10-29,13:15:15.000,302,11023208,12845,0,1667049314,13176.808701900001,82.50506139000208,53600.62682448001
2022-10-29,13:15:16.000,302,11023241,12605,0,1667049315,13176.835647139997,82.35702966000099,53600.67573432001
2022-10-29,13:15:17.000,302,11023234,12965,0,1667049316,13176.62008521999,82.27948923000076,53600.71765704
2022-10-29,13:15:18.000,302,11023269,12965,0,1667049317,13176.52577688,82.23014531999797,53600.85739944
2022-10-29,13:15:19.000,302,11023236,12885,0,1667049318,13176.48535902,82.21604705999925,53600.88534792
2022-10-29,13:15:20.000,302,11023255,12845,0,1667049319,13176.700920939991,82.08211359000416,53600.98316760001
2022-10-29,13:15:21.000,302,11023209,12965,0,1667049320,13176.916482859997,81.87063969000155,53601.07400016
2022-10-29,13:15:22.000,302,11023256,12805,0,1667049321,13177.064681679993,81.66621491999831,53601.12989712001
2022-10-29,13:15:23.000,302,11023223,12965,0,1667049322,13177.105099539993,81.4688392800017,53601.17181984
2022-10-29,13:15:24.000,302,11023279,12725,0,1667049323,13177.158990019998,81.25031624999974,53601.28361376
2022-10-29,13:15:25.000,302,11023235,12885,0,1667049324,13177.307188839994,81.17982494999887,53601.39540768001
2022-10-29,13:15:26.000,302,11023225,12685,0,1667049325,13177.55643230999,81.05294061000313,53601.472266000004
2022-10-29,13:15:27.000,302,11023298,12845,0,1667049326,13177.73831267999,81.02474408999842,53601.53515008001
2022-10-29,13:15:28.000,302,11023245,12765,0,1667049327,13177.84609364,80.97540018000291,53601.56309856001
2022-10-29,13:15:29.000,302,11023231,12885,0,1667049328,13178.001028769992,80.97540018000291,53601.67489248
2022-10-29,13:15:30.000,302,11023279,12685,0,1667049329,13178.081864489992,80.96835105000355,53601.77969928001
2022-10-29,13:15:31.000,302,11023277,12965,0,1667049330,13178.277217479997,80.96835105000355,53601.83559624
2022-10-29,13:15:32.000,302,11023226,12645,0,1667049331,13178.465834159993,80.91900714000076,53601.82162200001
2022-10-29,13:15:33.000,302,11023238,12765,0,1667049332,13178.661187149999,80.86966322999797,53601.91944168001
2022-10-29,13:15:34.000,302,11023240,12805,0,1667049333,13178.789177039995,80.69343497999944,53602.1011068
2022-10-29,13:15:35.000,302,11023232,13165,0,1667049334,13178.69486869999,80.61589454999921,53602.191939360004
2022-10-29,13:15:36.000,302,11023223,12685,0,1667049335,13178.661187149999,80.52425586000027,53602.310720400004
2022-10-29,13:15:37.000,302,11023222,12605,0,1667049336,13178.661187149999,80.53130498999963,53602.33866888
2022-10-29,13:15:38.000,302,11023243,12525,0,1667049337,13178.69486869999,80.54540324999834,53602.54129536001
2022-10-29,13:15:39.000,302,11023276,12765,0,1667049338,13178.7622318,80.77097540999966,53602.597192320005
2022-10-29,13:15:40.000,302,11023283,13005,0,1667049339,13178.910430619995,80.84146671000053,53602.646102160004
2022-10-29,13:15:41.000,302,11023249,12925,0,1667049340,13179.011475269996,80.96130192000419,53602.56225672
2022-10-29,13:15:42.000,302,11023236,12605,0,1667049341,13179.139465159991,81.10228451999865,53602.90462560001
2022-10-29,13:15:43.000,302,11023229,12765,0,1667049342,13179.408917560002,81.21507060000295,53602.91161272
2022-10-29,13:15:44.000,302,11023232,12885,0,1667049343,13179.550380070003,81.26441450999846,53603.09327784001
2022-10-29,13:15:45.000,302,11023265,12605,0,1667049344,13179.691842579989,81.32785667999997,53603.14218768001
2022-10-29,13:15:46.000,302,11023276,13005,0,1667049345,13179.96129498,81.46179015000234,53603.316865680004
2022-10-29,13:15:47.000,302,11023242,12885,0,1667049346,13180.0421307,81.58867448999808,53603.35878840001
2022-10-29,13:15:48.000,302,11023244,12805,0,1667049347,13180.0421307,81.77195187000325,53603.66622168001
2022-10-29,13:15:49.000,302,11023257,12805,0,1667049348,13180.24422,81.97637663999922,53603.78500272
2022-10-29,13:15:50.000,302,11023254,12805,0,1667049349,13180.21727475999,82.025720550002,53603.701157280004
2022-10-29,13:15:51.000,302,11023216,12685,0,1667049350,13180.08254856,82.08211359000416,53603.652247440004
2022-10-29,13:15:52.000,302,11023206,12645,0,1667049351,13179.826568779994,82.09621185000287,53603.63128608
2022-10-29,13:15:53.000,302,11023224,12765,0,1667049352,13179.584061619993,82.10326098000223,53603.7081444
2022-10-29,13:15:54.000,302,11023231,12805,0,1667049353,13179.267455050001,82.11735924000095,53603.78500272
2022-10-29,13:15:55.000,302,11023226,12605,0,1667049354,13178.910430619995,82.1737522800031,53603.79198984001
2022-10-29,13:15:56.000,302,11023261,12765,0,1667049355,13178.492779399989,82.28653836000012,53603.819938320004
2022-10-29,13:15:57.000,302,11023216,12885,0,1667049356,13178.102073419992,82.483914000004,53603.819938320004
2022-10-29,13:15:58.000,302,11023235,13205,0,1667049357,13177.74504899,82.65309312000318,53603.8478868
2022-10-29,13:15:59.000,302,11023255,12805,0,1667049358,13177.41496979999,82.75178094000148,53603.85487392
2022-10-29,13:16:00.000,302,11023232,12765,0,1667049359,13177.004054889992,82.84341963000043,53603.83391256001
2022-10-29,13:16:01.000,302,11023280,12965,0,1667049360,13176.47862270999,82.90686180000193,53603.7081444
2022-10-29,13:16:02.000,302,11023259,12885,0,1667049361,13175.825200639993,82.92800919000001,53603.58936336
2022-10-29,13:16:03.000,302,11023263,12605,0,1667049362,13175.232405359995,82.89981267000258,53603.52647928001
2022-10-29,13:16:04.000,302,11023263,12645,0,1667049363,13174.868644619994,82.70948615999805,53603.47058232
2022-10-29,13:16:05.000,302,11023224,12725,0,1667049364,13174.713709489988,82.46276660999865,53603.40071112
2022-10-29,13:16:06.000,302,11023276,12805,0,1667049365,13174.686764249993,82.15965402000438,53603.37276264
2022-10-29,13:16:07.000,302,11023229,12605,0,1667049366,13174.733918419988,81.99047489999793,53603.37276264
2022-10-29,13:16:08.000,302,11023266,12765,0,1667049367,13174.828226759993,81.91293446999771,53603.21205888001
2022-10-29,13:16:09.000,302,11023281,12805,0,1667049368,13174.767599969993,82.03981881000072,53603.12122632001
2022-10-29,13:16:10.000,302,11023259,12725,0,1667049369,13174.801281519998,82.18080141000246,53602.91859984
2022-10-29,13:16:11.000,302,11023235,12925,0,1667049370,13174.713709489988,82.3076857499982,53602.813793040004
2022-10-29,13:16:12.000,302,11023266,12805,0,1667049371,13174.639610079998,82.33588227000291,53602.68802488001
2022-10-29,13:16:13.000,302,11023221,12765,0,1667049372,13174.706973179993,82.39932444000442,53602.67405064
2022-10-29,13:16:14.000,302,11023267,12925,0,1667049373,13174.720445799998,82.39227530999779,53602.63212792
2022-10-29,13:16:15.000,302,11023255,12805,0,1667049374,13174.686764249993,82.32883314000355,53602.5552696
2022-10-29,13:16:16.000,302,11023257,12725,0,1667049375,13174.572246980002,82.2724401000014,53602.42251432001
2022-10-29,13:16:17.000,302,11023265,12605,0,1667049376,13174.370157680001,82.24424358000397,53602.429501440005
2022-10-29,13:16:18.000,302,11023290,12885,0,1667049377,13174.22869517,82.22309618999861,53602.33866888
2022-10-29,13:16:19.000,302,11023252,12925,0,1667049378,13174.16133206999,82.24424358000397,53602.35264312001
2022-10-29,13:16:20.000,302,11023288,12965,0,1667049379,13174.08723266,82.21604705999925,53602.19892648
2022-10-29,13:16:21.000,302,11023233,12925,0,1667049380,13174.0468148,82.11031011000159,53602.12905528
2022-10-29,13:16:22.000,302,11023234,12645,0,1667049381,13174.073760039995,81.93408186000306,53602.0312356
2022-10-29,13:16:23.000,302,11023268,12645,0,1667049382,13174.2489041,81.7155588300011,53601.93341592
2022-10-29,13:16:24.000,302,11023211,12605,0,1667049383,13174.383630299992,81.39834798000084,53601.91245456
2022-10-29,13:16:25.000,302,11023293,12805,0,1667049384,13174.619401149997,81.08113713000057,53601.828609120006
2022-10-29,13:16:26.000,302,11023264,12685,0,1667049385,13174.922535099999,80.7639262800003,53601.73078944001
2022-10-29,13:16:27.000,302,11023228,12805,0,1667049386,13175.18525119,80.41146978000324,53601.70284096001
2022-10-29,13:16:28.000,302,11023237,12645,0,1667049387,13175.474912519996,80.11540632000106,53601.63296976001
2022-10-29,13:16:29.000,302,11023276,12805,0,1667049388,13175.764573849992,79.82639198999823,53601.68187960001
2022-10-29,13:16:30.000,302,11023281,12805,0,1667049389,13175.986872079993,79.45278810000309,53601.67489248
2022-10-29,13:16:31.000,302,11023237,13005,0,1667049390,13176.121598279999,79.14967551000154,53601.59803416
2022-10-29,13:16:32.000,302,11023301,12605,0,1667049391,13176.269797099994,78.81836640000256,53601.61200840001
2022-10-29,13:16:33.000,302,11023280,12965,0,1667049392,13176.37757805999,78.52230294000037,53601.542137200006
2022-10-29,13:16:34.000,302,11023232,12645,0,1667049393,13176.633557839996,78.1416499199986,53601.53515008001
2022-10-29,13:16:35.000,302,11023274,13005,0,1667049394,13177.017527509997,77.78214429000218,53601.4373304
2022-10-29,13:16:36.000,302,11023262,12765,0,1667049395,13177.347606699994,77.4014912700004,53601.5072016
2022-10-29,13:16:37.000,302,11023281,12885,0,1667049396,13177.569904929995,77.19706650000444,53601.423356160005
2022-10-29,13:16:38.000,302,11023236,12845,0,1667049397,13177.61705909999,77.17591910999909,53601.38842056
2022-10-29,13:16:39.000,302,11023246,12965,0,1667049398,13177.59685016999,77.23231215000123,53601.493227360006
2022-10-29,13:16:40.000,302,11023294,12685,0,1667049399,13177.334134079989,77.42968778999784,53601.29758800001
2022-10-29,13:16:41.000,302,11023261,12605,0,1667049400,13177.105099539993,77.71165299000131,53601.38143344
2022-10-29,13:16:42.000,302,11023267,12925,0,1667049401,13176.828910830001,77.8596847200024,53601.304575120004
2022-10-29,13:16:43.000,302,11023308,13085,0,1667049402,13176.492095329995,78.06410948999837,53601.26963952
2022-10-29,13:16:44.000,302,11023266,12925,0,1667049403,13176.44494116,78.27558339000097,53601.2626524
2022-10-29,13:16:45.000,302,11023268,13125,0,1667049404,13176.31695126999,78.58574511000188,53601.24169104
2022-10-29,13:16:46.000,302,11023273,12445,0,1667049405,13176.27653340999,78.93820160999894,53601.24867816001
2022-10-29,13:16:47.000,302,11023267,12645,0,1667049406,13176.25632447999,79.36114941000415,53601.24169104
2022-10-29,13:16:48.000,302,11023280,12445,0,1667049407,13176.330423889995,79.68540939000377,53601.353484960004
2022-10-29,13:16:49.000,302,11023266,12645,0,1667049408,13176.242851859999,79.9603254600006,53601.31854936001
2022-10-29,13:16:50.000,302,11023261,12765,0,1667049409,13176.31695126999,80.26343805000215,53601.31156224
2022-10-29,13:16:51.000,302,11023296,12765,0,1667049410,13176.26306079,80.46786281999812,53601.28361376
2022-10-29,13:16:52.000,302,11023248,12925,0,1667049411,13176.162016139999,80.74982802000159,53601.3325236
2022-10-29,13:16:53.000,302,11023257,12965,0,1667049412,13176.013817319988,81.01769495999906,53601.38143344
2022-10-29,13:16:54.000,302,11023285,12765,0,1667049413,13175.818464329997,81.30670929000189,53601.41636904001
2022-10-29,13:16:55.000,302,11023253,12805,0,1667049414,13175.535539309996,81.56047797000065,53601.38842056
2022-10-29,13:16:56.000,302,11023274,12765,0,1667049415,13175.44796728,81.70146057000238,53601.43034328
2022-10-29,13:16:57.000,302,11023259,12925,0,1667049416,13175.481648829991,81.6803131800043,53601.39540768001
2022-10-29,13:16:58.000,302,11023307,12845,0,1667049417,13175.717419679997,81.65211665999959,53601.43034328
2022-10-29,13:16:59.000,302,11023287,12685,0,1667049418,13175.959926839998,81.60982188000344,53601.41636904001
2022-10-29,13:17:00.000,302,11023270,13005,0,1667049419,13176.114861969989,81.54637971000193,53601.4373304
2022-10-29,13:17:01.000,302,11023278,12845,0,1667049420,13176.094653039989,81.51113405999786,53601.43034328
2022-10-29,13:17:02.000,302,11023252,12685,0,1667049421,13176.121598279999,81.45474102000298,53601.4023948
2022-10-29,13:17:03.000,302,11023274,12885,0,1667049422,13176.17548875999,81.44064276000427,53601.45130464
2022-10-29,13:17:04.000,302,11023254,12925,0,1667049423,13176.162016139999,81.36310233000404,53601.43034328
2022-10-29,13:17:05.000,302,11023290,12885,0,1667049424,13176.141807209999,81.26441450999846,53601.38143344
2022-10-29,13:17:06.000,302,11023288,12605,0,1667049425,13176.135070899989,81.18687407999823,53601.325536480006
2022-10-29,13:17:07.000,302,11023272,12765,0,1667049426,13176.162016139999,81.06703887000185,53601.29060088
2022-10-29,13:17:08.000,302,11023256,12765,0,1667049427,13176.182225069999,80.97540018000291,53601.28361376
2022-10-29,13:17:09.000,302,11023257,12565,0,1667049428,13176.222642929999,80.89081062000332,53601.29060088
2022-10-29,13:17:10.000,302,11023255,12845,0,1667049429,13176.249588169994,80.85556496999925,53601.19976832001
2022-10-29,13:17:11.000,302,11023271,12805,0,1667049430,13176.155279829989,80.90490888000204,53601.157845600006
2022-10-29,13:17:12.000,302,11023247,12765,0,1667049431,13176.007081009993,80.94015452999884,53601.12291
2022-10-29,13:17:13.000,302,11023285,12965,0,1667049432,13176.094653039989,80.89785975000268,53601.10893576001
2022-10-29,13:17:14.000,302,11023240,12605,0,1667049433,13176.33716019999,80.69343497999944,53601.06002592001
2022-10-29,13:17:15.000,302,11023253,12925,0,1667049434,13176.700920939991,80.51720673000091,53601.11592288
2022-10-29,13:17:16.000,302,11023266,12685,0,1667049435,13176.929955480002,80.42556804000196,53601.04605168
2022-10-29,13:17:17.000,302,11023210,12685,0,1667049436,13176.983845959992,80.39032238999789,53601.018103200004
2022-10-29,13:17:18.000,302,11023253,12605,0,1667049437,13177.071417990002,80.32688022000366,53601.04605168
2022-10-29,13:17:19.000,302,11023245,12765,0,1667049438,13177.118572159998,80.18589762000192,53601.09496152
2022-10-29,13:17:20.000,302,11023241,12685,0,1667049439,13177.152253709988,80.1436028399985,53601.0530388
2022-10-29,13:17:21.000,302,11023300,12685,0,1667049440,13177.024263819992,80.13655370999913,53601.01111608001
2022-10-29,13:17:22.000,302,11023255,12725,0,1667049441,13176.909746550002,80.19999588000064,53600.93425776
2022-10-29,13:17:23.000,302,11023282,12605,0,1667049442,13176.855856069997,80.3198310900043,53600.92727064
2022-10-29,13:17:24.000,302,11023230,13085,0,1667049443,13176.842383449992,80.43966630000068,53600.871373680005
2022-10-29,13:17:25.000,302,11023252,12765,0,1667049444,13176.754811419996,80.5524523799977,53600.83643808
2022-10-29,13:17:26.000,302,11023249,12605,0,1667049445,13176.653766769996,80.62294367999857,53600.77355400001
2022-10-29,13:17:27.000,302,11023283,12845,0,1667049446,13176.66723939,80.64409107000392,53600.67573432001
2022-10-29,13:17:28.000,302,11023265,12605,0,1667049447,13176.721129869991,80.67933672000072,53600.59188888
2022-10-29,13:17:29.000,302,11023320,12605,0,1667049448,13176.909746550002,80.69343497999944,53600.57092752
2022-10-29,13:17:30.000,302,11023263,12805,0,1667049449,13177.132044780003,80.77802453999902,53600.45913360001
2022-10-29,13:17:31.000,302,11023262,12645,0,1667049450,13177.286979909994,80.77097540999966,53600.38926240001
2022-10-29,13:17:32.000,302,11023254,12845,0,1667049451,13177.468860279994,80.69343497999944,53600.319391200006
2022-10-29,13:17:33.000,302,11023248,12965,0,1667049452,13177.691158509995,80.665238460002,53600.249520000005
2022-10-29,13:17:34.000,302,11023282,12805,0,1667049453,13177.967347220001,80.73572976000287,53600.32637832
2022-10-29,13:17:35.000,302,11023277,12885,0,1667049454,13178.149227590002,80.93310539999948,53600.263494239996
2022-10-29,13:17:36.000,302,11023279,12805,0,1667049455,13178.290690100002,81.17982494999887,53600.27746848
2022-10-29,13:17:37.000,302,11023298,12965,0,1667049456,13178.472570469989,81.44769189000363,53600.1796488
2022-10-29,13:17:38.000,302,11023283,12805,0,1667049457,13178.600560359999,81.68736231000366,53600.2145844
2022-10-29,13:17:39.000,302,11023249,13125,0,1667049458,13178.7622318,81.9270327300037,53600.2145844
2022-10-29,13:17:40.000,302,11023291,12685,0,1667049459,13178.89695799999,82.1737522800031,53600.200610160005
2022-10-29,13:17:41.000,302,11023269,12605,0,1667049460,13178.84306752,82.43457009000122,53600.06785488
2022-10-29,13:17:42.000,302,11023250,12605,0,1667049461,13178.82285859,82.6671913800019,53600.14471320001
2022-10-29,13:17:43.000,302,11023273,12605,0,1667049462,13178.88348538,82.87161614999786,53600.25650712
2022-10-29,13:17:44.000,302,11023249,12965,0,1667049463,13178.748759179995,83.13243396000325,53600.20759728
2022-10-29,13:17:45.000,302,11023268,12685,0,1667049464,13178.566878809994,83.35800612000457,53600.2844556
2022-10-29,13:17:46.000,302,11023249,12925,0,1667049465,13178.533197259989,83.54128350000246,53600.22157152001
2022-10-29,13:17:47.000,302,11023241,12445,0,1667049466,13178.492779399989,83.66111870999885,53600.263494239996
2022-10-29,13:17:48.000,302,11023266,12965,0,1667049467,13178.459097849998,83.83029782999802,53600.22855864
2022-10-29,13:17:49.000,302,11023302,12765,0,1667049468,13178.277217479997,84.01357521000318,53600.249520000005
2022-10-29,13:17:50.000,302,11023230,13125,0,1667049469,13178.209854380002,84.21095084999979,53600.29144272001
2022-10-29,13:17:51.000,302,11023237,12885,0,1667049470,13178.182909139992,84.30258953999873,53600.249520000005
2022-10-29,13:17:52.000,302,11023255,12965,0,1667049471,13178.122282349992,84.46471952999855,53600.24253288001
2022-10-29,13:17:53.000,302,11023260,12805,0,1667049472,13177.947138290001,84.619800389999,53600.25650712
2022-10-29,13:17:54.000,302,11023270,12765,0,1667049473,13177.711367439995,84.8312742900016,53600.14471320001
2022-10-29,13:17:55.000,302,11023230,12645,0,1667049474,13177.428442419994,85.0427481900042,53600.24253288001
2022-10-29,13:17:56.000,302,11023256,12565,0,1667049475,13177.212880499988,85.40930294999998,53600.15868744
2022-10-29,13:17:57.000,302,11023212,12725,0,1667049476,13176.916482859997,85.8463490100039,53600.06785488
2022-10-29,13:17:58.000,302,11023248,12605,0,1667049477,13176.842383449992,86.26929681000183,53600.13772608
2022-10-29,13:17:59.000,302,11023269,12925,0,1667049478,13176.808701900001,86.72749026000383,53600.095803359996
2022-10-29,13:18:00.000,302,11023242,13005,0,1667049479,13176.903010239992,87.20683110000391,53600.032919280005
2022-10-29,13:18:01.000,302,11023263,12965,0,1667049480,13177.125308469993,87.58748411999841,53600.01894504
2022-10-29,13:18:02.000,302,11023226,12645,0,1667049481,13177.388024559994,87.77781063000293,53599.9700352
2022-10-29,13:18:03.000,302,11023270,12845,0,1667049482,13177.62379541,87.74256497999886,53599.94907384
2022-10-29,13:18:04.000,302,11023282,12445,0,1667049483,13177.90672043,87.672073679998,53599.99099656
2022-10-29,13:18:05.000,302,11023266,13045,0,1667049484,13178.075128179997,87.68617194000399,53600.032919280005
2022-10-29,13:18:06.000,302,11023242,12805,0,1667049485,13178.283953789993,87.64387716000056,53599.99798368
2022-10-29,13:18:07.000,302,11023278,12965,0,1667049486,13178.546669879994,87.5381402100029,53599.97702232001
2022-10-29,13:18:08.000,302,11023249,12605,0,1667049487,13178.991266339995,87.41830499999924,53600.06785488
2022-10-29,13:18:09.000,302,11023249,12725,0,1667049488,13179.307872910002,87.27027326999814,53600.13772608
2022-10-29,13:18:10.000,302,11023280,12765,0,1667049489,13179.799623539999,87.03765198000474,53600.13772608
2022-10-29,13:18:11.000,302,11023302,12885,0,1667049490,13180.25769261999,86.69224460999976,53600.151700320006
2022-10-29,13:18:12.000,302,11023277,12725,0,1667049491,13180.675343839997,86.32568985000398,53600.34035256001
2022-10-29,13:18:13.000,302,11023249,12805,0,1667049492,13181.19403970999,85.87454553000134,53600.52201768
2022-10-29,13:18:14.000,302,11023229,12725,0,1667049493,13181.699262959992,85.51503989999765,53600.68970856
2022-10-29,13:18:15.000,302,11023282,12765,0,1667049494,13182.089968939988,85.12028862000443,53600.822463840006
2022-10-29,13:18:16.000,302,11023230,12845,0,1667049495,13182.47393860999,84.7678321200001,53600.92727064
2022-10-29,13:18:17.000,302,11023283,12805,0,1667049496,13182.750127319996,84.35898258000088,53601.02509032
2022-10-29,13:18:18.000,302,11023311,12845,0,1667049497,13182.918535069992,84.11226303000149,53601.16483272
2022-10-29,13:18:19.000,302,11023274,12605,0,1667049498,13182.992634479997,83.8796417400008,53601.3325236
2022-10-29,13:18:20.000,302,11023221,12565,0,1667049499,13182.844435660001,83.80915043999994,53601.423356160005
2022-10-29,13:18:21.000,302,11023274,12725,0,1667049500,13182.61540111999,83.77390479000314,53601.5072016
2022-10-29,13:18:22.000,302,11023265,12645,0,1667049501,13182.305530859994,83.76685566000378,53601.591047040005
2022-10-29,13:18:23.000,302,11023280,12565,0,1667049502,13182.056287389998,83.84439609000401,53601.709828080006
2022-10-29,13:18:24.000,302,11023294,12925,0,1667049503,13181.860934399992,83.97128042999975,53601.86354472
2022-10-29,13:18:25.000,302,11023263,12845,0,1667049504,13181.759889749992,84.15455781000492,53601.926428800005
2022-10-29,13:18:26.000,302,11023212,12525,0,1667049505,13181.652108789996,84.33078606000345,53602.08014544
2022-10-29,13:18:27.000,302,11023240,12925,0,1667049506,13181.48370104,84.45767039999919,53602.10809392
2022-10-29,13:18:28.000,302,11023287,12805,0,1667049507,13181.26140281,84.60570213000028,53602.28975904
2022-10-29,13:18:29.000,302,11023240,12725,0,1667049508,13181.07278612999,84.70438994999859,53602.42251432001
2022-10-29,13:18:30.000,302,11023234,12845,0,1667049509,13180.998686719999,84.85947080999904,53602.57623096
2022-10-29,13:18:31.000,302,11023272,12765,0,1667049510,13180.985214099994,85.00750254000013,53602.597192320005
2022-10-29,13:18:32.000,302,11023241,12845,0,1667049511,13180.965005169994,85.15553427000123,53602.65308928
2022-10-29,13:18:33.000,302,11023266,12605,0,1667049512,13180.985214099994,85.35995904000447,53602.75090896
2022-10-29,13:18:34.000,302,11023243,12925,0,1667049513,13180.796597419998,85.6701207599981,53602.834754400006
2022-10-29,13:18:35.000,302,11023238,12925,0,1667049514,13180.661871219992,86.00142987000436,53602.91859984
2022-10-29,13:18:36.000,302,11023273,12885,0,1667049515,13180.506936090002,86.27634594000119,53602.97449680001
2022-10-29,13:18:37.000,302,11023257,12725,0,1667049516,13180.30484679,86.6217533099989,53603.02340664001
2022-10-29,13:18:38.000,302,11023265,12765,0,1667049517,13180.008449149995,87.01650458999939,53603.14218768001
2022-10-29,13:18:39.000,302,11023241,12925,0,1667049518,13179.611006859988,87.41125586999988,53603.267955840005
2022-10-29,13:18:40.000,302,11023278,12725,0,1667049519,13179.12599254,87.80600715000037,53603.37276264
2022-10-29,13:18:41.000,302,11023249,12925,0,1667049520,13178.63424190999,88.07387408999784,53603.42167248
2022-10-29,13:18:42.000,302,11023278,12765,0,1667049521,13178.102073419992,88.44747798000026,53603.42167248
2022-10-29,13:18:43.000,302,11023236,12645,0,1667049522,13177.51601444999,88.72239405000437,53603.42865960001
2022-10-29,13:18:44.000,302,11023264,12765,0,1667049523,13177.185935259993,89.03960490000463,53603.56141488
2022-10-29,13:18:45.000,302,11023250,12965,0,1667049524,13176.801965589992,89.27927532000467,53603.56141488
2022-10-29,13:18:46.000,302,11023262,12925,0,1667049525,13176.34389651,89.49074922,53603.51250504
2022-10-29,13:18:47.000,302,11023217,12685,0,1667049526,13176.040762559998,89.59648616999766,53603.47756944001
2022-10-29,13:18:48.000,302,11023284,12645,0,1667049527,13175.818464329997,89.69517399000324,53603.57538912001
2022-10-29,13:18:49.000,302,11023253,12725,0,1667049528,13175.629847650001,89.77271442000347,53603.62429896001
2022-10-29,13:18:50.000,302,11023234,12925,0,1667049529,13175.515330379996,89.78681268000219,53603.57538912001
2022-10-29,13:18:51.000,302,11023224,12765,0,1667049530,13175.353658939996,89.73041964000004,53603.47756944001
2022-10-29,13:18:52.000,302,11023236,12805,0,1667049531,13175.22566905,89.64583008000045,53603.4635952
2022-10-29,13:18:53.000,302,11023230,12805,0,1667049532,13175.15830594999,89.5894370399983,53603.51250504
2022-10-29,13:18:54.000,302,11023250,12565,0,1667049533,13175.03705236999,89.42730704999849,53603.49154368
2022-10-29,13:18:55.000,302,11023257,12845,0,1667049534,13174.915798789989,89.19468575999781,53603.45660808001
2022-10-29,13:18:56.000,302,11023283,12845,0,1667049535,13174.700236869998,88.9973101200012,53603.37974976001
2022-10-29,13:18:57.000,302,11023237,12605,0,1667049536,13174.612664840002,88.76468883000052,53603.37974976001
2022-10-29,13:18:58.000,302,11023257,12765,0,1667049537,13174.619401149997,88.51092015000177,53603.316865680004
2022-10-29,13:18:59.000,302,11023260,12685,0,1667049538,13174.653082700002,88.26420060000237,53603.30289144
2022-10-29,13:19:00.000,302,11023261,12765,0,1667049539,13174.666555319993,88.00338279000425,53603.2539816
2022-10-29,13:19:01.000,302,11023298,12725,0,1667049540,13174.700236869998,87.7002702000027,53603.22603312
2022-10-29,13:19:02.000,302,11023265,12965,0,1667049541,13174.754127349988,87.35486282999773,53603.29590432
2022-10-29,13:19:03.000,302,11023257,12965,0,1667049542,13174.929271409994,87.08699589000025,53603.24000736001
2022-10-29,13:19:04.000,302,11023256,12605,0,1667049543,13175.070733919994,86.87552198999765,53603.149174800004
2022-10-29,13:19:05.000,302,11023254,12805,0,1667049544,13175.252614289995,86.80503069000406,53603.12122632001
2022-10-29,13:19:06.000,302,11023292,12765,0,1667049545,13175.515330379996,86.76273591000063,53603.051355120006
2022-10-29,13:19:07.000,302,11023243,12685,0,1667049546,13175.852145880002,86.91076764000172,53602.94654832
2022-10-29,13:19:08.000,302,11023270,12605,0,1667049547,13176.310214959994,86.96716068000387,53602.90462560001
2022-10-29,13:19:09.000,302,11023241,12725,0,1667049548,13176.923219169992,86.97420981000323,53603.04436800001
2022-10-29,13:19:10.000,302,11023304,12845,0,1667049549,13177.4823329,87.02355371999874,53603.09327784001
2022-10-29,13:19:11.000,302,11023255,12725,0,1667049550,13177.994292459996,87.05879937000282,53603.100264960005
2022-10-29,13:19:12.000,302,11023263,12845,0,1667049551,13178.607296669994,87.12224154000432,53603.2539816
2022-10-29,13:19:13.000,302,11023244,12925,0,1667049552,13179.132728849996,87.09404501999961,53603.26096872001
2022-10-29,13:19:14.000,302,11023239,12725,0,1667049553,13179.644688409993,87.15043806000176,53603.337827040006
2022-10-29,13:19:15.000,302,11023238,12605,0,1667049554,13180.10275749,87.22092936000263,53603.386736880006
2022-10-29,13:19:16.000,302,11023262,12725,0,1667049555,13180.486727160001,87.26322413999878,53603.57538912001
2022-10-29,13:19:17.000,302,11023246,12525,0,1667049556,13180.722498009993,87.36191196000436,53603.56141488
2022-10-29,13:19:18.000,302,11023246,12605,0,1667049557,13181.025631959994,87.41125586999988,53603.72910576
2022-10-29,13:19:19.000,302,11023288,12725,0,1667049558,13181.389392699995,87.43945239000459,53603.87583528
2022-10-29,13:19:20.000,302,11023228,12685,0,1667049559,13181.840725469992,87.38305935000244,53604.036539040004
2022-10-29,13:19:21.000,302,11023227,12805,0,1667049560,13182.319003479999,87.19978197000455,53604.14134584
2022-10-29,13:19:22.000,302,11023258,12605,0,1667049561,13182.790545179996,87.00945546000003,53604.28108824
2022-10-29,13:19:23.000,302,11023258,12645,0,1667049562,13183.349658909989,86.80503069000406,53604.371920800004
2022-10-29,13:19:24.000,302,11023258,12805,0,1667049563,13183.76057382,86.57945853000274,53604.63743136
2022-10-29,13:19:25.000,302,11023279,12645,0,1667049564,13184.198433969992,86.3750337599995,53604.85403208
2022-10-29,13:19:26.000,302,11023271,12605,0,1667049565,13184.717129839999,86.21995289999904,53605.112555520005
2022-10-29,13:19:27.000,302,11023259,12685,0,1667049566,13185.195407849991,86.05077377999987,53605.28723352
2022-10-29,13:19:28.000,302,11023226,12725,0,1667049567,13185.666949549988,85.95208596000157,53605.48287288
2022-10-29,13:19:29.000,302,11023249,12805,0,1667049568,13186.145227559995,85.87454553000134,53605.75537056001
2022-10-29,13:19:30.000,302,11023257,12805,0,1667049569,13186.502251990001,85.81815248999919,53605.999919760005
2022-10-29,13:19:31.000,302,11023289,12845,0,1667049570,13186.852540109998,85.82520161999855,53606.24446896
2022-10-29,13:19:32.000,302,11023273,13085,0,1667049571,13187.088310959989,85.7829068400024,53606.502992400005
2022-10-29,13:19:33.000,302,11023266,12725,0,1667049572,13187.25671871,85.7829068400024,53606.65670904
2022-10-29,13:19:34.000,302,11023263,12925,0,1667049573,13187.53964373,85.75471031999768,53606.98510368
2022-10-29,13:19:35.000,302,11023237,12765,0,1667049574,13187.586797899996,85.76175945000432,53607.26458848001
2022-10-29,13:19:36.000,302,11023225,12645,0,1667049575,13187.640688380001,85.74766118999833,53607.4462536
2022-10-29,13:19:37.000,302,11023246,12885,0,1667049576,13187.613743139991,85.8463490100039,53607.59298312
2022-10-29,13:19:38.000,302,11023275,12605,0,1667049577,13187.681106240001,85.86749640000198,53607.87246792
2022-10-29,13:19:39.000,302,11023270,12805,0,1667049578,13187.687842549996,85.99438073999772,53608.07509440001
2022-10-29,13:19:40.000,302,11023262,12685,0,1667049579,13187.701315170001,86.14241246999882,53608.298682240005
2022-10-29,13:19:41.000,302,11023209,12605,0,1667049580,13187.607006829996,86.31864072000462,53608.466373120005
2022-10-29,13:19:42.000,302,11023244,12605,0,1667049581,13187.60027052,86.438475930001,53608.585154160006
2022-10-29,13:19:43.000,302,11023278,12845,0,1667049582,13187.566588969996,86.54421287999867,53608.97643288
2022-10-29,13:19:44.000,302,11023265,12805,0,1667049583,13187.47228062999,86.55126200999803,53609.13014952001
2022-10-29,13:19:45.000,302,11023231,12965,0,1667049584,13187.53290741999,86.50191810000251,53609.353737360005
2022-10-29,13:19:46.000,302,11023247,12965,0,1667049585,13187.640688380001,86.35388637000142,53609.535402479996
2022-10-29,13:19:47.000,302,11023266,12685,0,1667049586,13187.60027052,86.19880551000097,53609.689119120005
2022-10-29,13:19:48.000,302,11023294,12485,0,1667049587,13187.55985266,85.98733160999836,53609.88475848
2022-10-29,13:19:49.000,302,11023265,12525,0,1667049588,13187.33755443,85.88864379000006,53610.05244936
2022-10-29,13:19:50.000,302,11023249,12805,0,1667049589,13187.18935560999,85.75471031999768,53610.22712736
2022-10-29,13:19:51.000,302,11023252,12605,0,1667049590,13186.839067489993,85.74766118999833,53610.359882640005
2022-10-29,13:19:52.000,302,11023229,12645,0,1667049591,13186.414679959991,85.74766118999833,53610.47167656001
2022-10-29,13:19:53.000,302,11023279,12645,0,1667049592,13186.0374466,85.74061205999897,53610.47167656001
2022-10-29,13:19:54.000,302,11023252,12605,0,1667049593,13185.767994199989,85.81815248999919,53610.60443184
2022-10-29,13:19:55.000,302,11023313,12805,0,1667049594,13185.545695970002,85.79700510000112,53610.7302
2022-10-29,13:19:56.000,302,11023273,12885,0,1667049595,13185.309925119996,85.72651380000025,53610.8000712
2022-10-29,13:19:57.000,302,11023208,12685,0,1667049596,13185.01352747999,85.75471031999768,53610.80705832001
2022-10-29,13:19:58.000,302,11023280,12765,0,1667049597,13184.89227389999,85.75471031999768,53610.82801968
2022-10-29,13:19:59.000,302,11023249,12885,0,1667049598,13184.804701869994,85.75471031999768,53610.9398136
2022-10-29,13:20:00.000,302,11023252,12845,0,1667049599,13184.616085189999,85.74766118999833,53610.98872344
2022-10-29,13:20:01.000,302,11023288,12685,0,1667049600,13184.360105409993,85.77585771000304,53610.91885224
2022-10-29,13:20:02.000,302,11023296,13045,0,1667049601,13184.090653009996,85.81815248999919,53610.90487800001
2022-10-29,13:20:03.000,302,11023280,12805,0,1667049602,13183.67300178999,85.87454553000134,53610.92583936001
2022-10-29,13:20:04.000,302,11023252,12725,0,1667049603,13183.214932709998,85.90979117999814,53610.88391664001
2022-10-29,13:20:05.000,302,11023263,12645,0,1667049604,13182.59519218999,85.98733160999836,53610.876929519996
2022-10-29,13:20:06.000,302,11023249,12845,0,1667049605,13182.123650489993,85.88864379000006,53610.876929519996
2022-10-29,13:20:07.000,302,11023251,12885,0,1667049606,13181.625163550001,85.8815946600007,53610.77212272
2022-10-29,13:20:08.000,302,11023292,12685,0,1667049607,13181.268139119995,85.7829068400024,53610.80705832001
2022-10-29,13:20:09.000,302,11023314,12845,0,1667049608,13180.904378379993,85.67716989000473,53610.67430304
2022-10-29,13:20:10.000,302,11023233,12765,0,1667049609,13180.702289079993,85.52913816000364,53610.63238032
2022-10-29,13:20:11.000,302,11023306,12725,0,1667049610,13180.614717049997,85.44454860000405,53610.50661216
2022-10-29,13:20:12.000,302,11023273,12685,0,1667049611,13180.803333729993,85.19782905000466,53610.408792480004
2022-10-29,13:20:13.000,302,11023261,12765,0,1667049612,13181.21424863999,84.94406036999862,53610.32494704
2022-10-29,13:20:14.000,302,11023253,12805,0,1667049613,13181.726208200002,84.619800389999,53610.29001144
2022-10-29,13:20:15.000,302,11023232,12765,0,1667049614,13182.137123109998,84.40832649000367,53610.241101600004
2022-10-29,13:20:16.000,302,11023247,12685,0,1667049615,13182.345948719994,84.18275433000235,53610.19917888
2022-10-29,13:20:17.000,302,11023300,12725,0,1667049616,13182.35268502999,83.99242781999783,53610.1013592
2022-10-29,13:20:18.000,302,11023270,12845,0,1667049617,13182.37289395999,83.85849435000273,53610.08039784
2022-10-29,13:20:19.000,302,11023284,12565,0,1667049618,13182.319003479999,83.80915043999994,53610.031488
2022-10-29,13:20:20.000,302,11023247,12965,0,1667049619,13182.366157649994,83.7809539200025,53609.98257816
2022-10-29,13:20:21.000,302,11023235,12645,0,1667049620,13182.37963027,83.74570826999843,53609.870784239996
2022-10-29,13:20:22.000,302,11023215,12685,0,1667049621,13182.37289395999,83.5694800199999,53609.89873272001
2022-10-29,13:20:23.000,302,11023303,12965,0,1667049622,13182.3998392,83.44259568000416,53609.86379712
2022-10-29,13:20:24.000,302,11023262,12845,0,1667049623,13182.386366579995,83.28751482000371,53609.870784239996
2022-10-29,13:20:25.000,302,11023263,12725,0,1667049624,13182.285321929994,83.15358135000133,53609.84982288001
2022-10-29,13:20:26.000,302,11023268,13005,0,1667049625,13182.35268502999,83.01964787999896,53609.7869388
2022-10-29,13:20:27.000,302,11023283,12845,0,1667049626,13182.37963027,82.79407572000491,53609.72405472
2022-10-29,13:20:28.000,302,11023244,12685,0,1667049627,13182.588455879995,82.5191596500008,53609.758990320006
2022-10-29,13:20:29.000,302,11023282,13005,0,1667049628,13182.979161859992,82.31473488000483,53609.83584864
2022-10-29,13:20:30.000,302,11023271,12645,0,1667049629,13183.336186289998,82.06801532999816,53609.81488728
2022-10-29,13:20:31.000,302,11023272,12845,0,1667049630,13183.747101199995,81.8635905600022,53609.83584864
2022-10-29,13:20:32.000,302,11023291,12725,0,1667049631,13184.090653009996,81.6168710100028,53609.95462968
2022-10-29,13:20:33.000,302,11023280,12965,0,1667049632,13184.387050650002,81.39129885000148,53610.038475119996
2022-10-29,13:20:34.000,302,11023236,12845,0,1667049633,13184.663239359994,81.2573653799991,53610.10834632
2022-10-29,13:20:35.000,302,11023241,12885,0,1667049634,13184.77102031999,81.109333649998,53610.206165999996
2022-10-29,13:20:36.000,302,11023290,12725,0,1667049635,13184.73060245999,80.96130192000419,53610.15725616
2022-10-29,13:20:37.000,302,11023289,12685,0,1667049636,13184.71039352999,80.86261409999861,53610.241101600004
2022-10-29,13:20:38.000,302,11023218,12725,0,1667049637,13184.663239359994,80.71458237000479,53610.44372808
2022-10-29,13:20:39.000,302,11023239,12685,0,1667049638,13184.609348879989,80.6017962900005,53610.51359928
2022-10-29,13:20:40.000,302,11023239,12805,0,1667049639,13184.541985779993,80.39032238999789,53610.54853488001
2022-10-29,13:20:41.000,302,11023255,12885,0,1667049640,13184.541985779993,80.25638892000279,53610.6253932
2022-10-29,13:20:42.000,302,11023259,12725,0,1667049641,13184.528513159989,80.15065196999785,53610.71622576001
2022-10-29,13:20:43.000,302,11023252,12805,0,1667049642,13184.373578029998,80.09425893000298,53610.84898104
2022-10-29,13:20:44.000,302,11023249,12765,0,1667049643,13184.232115519997,80.03081676000147,53610.95378784001
2022-10-29,13:20:45.000,302,11023244,13125,0,1667049644,13184.056971459991,80.02376763000211,53610.98872344
2022-10-29,13:20:46.000,302,11023273,12765,0,1667049645,13183.888563709996,79.99557111000468,53611.05160752001
2022-10-29,13:20:47.000,302,11023269,12845,0,1667049646,13183.84140954,80.01671850000275,53611.21929840001
2022-10-29,13:20:48.000,302,11023244,12925,0,1667049647,13183.747101199995,80.08720980000362,53611.35205368
2022-10-29,13:20:49.000,302,11023270,12725,0,1667049648,13183.80099168,80.04491502000019,53611.484808960005
2022-10-29,13:20:50.000,302,11023241,12805,0,1667049649,13183.87509108999,79.9603254600006,53611.4987832
2022-10-29,13:20:51.000,302,11023263,12725,0,1667049650,13183.706683339995,79.87573590000102,53611.5686544
2022-10-29,13:20:52.000,302,11023277,12725,0,1667049651,13183.585429759994,79.77704808000271,53611.582628640004
2022-10-29,13:20:53.000,302,11023248,12525,0,1667049652,13183.443967249994,79.58672156999819,53611.61756424
2022-10-29,13:20:54.000,302,11023269,12725,0,1667049653,13183.315977359998,79.38229680000222,53611.778268
2022-10-29,13:20:55.000,302,11023258,12965,0,1667049654,13183.161042229993,79.13557725000283,53611.82717784
2022-10-29,13:20:56.000,302,11023295,12445,0,1667049655,13182.945480310002,78.85361204999936,53611.8481392
2022-10-29,13:20:57.000,302,11023230,12645,0,1667049656,13182.64234636,78.5998433700006,53611.778268
2022-10-29,13:20:58.000,302,11023249,12645,0,1667049657,13182.39310288999,78.32492730000376,53611.86211344001
2022-10-29,13:20:59.000,302,11023234,13085,0,1667049658,13182.083232629993,78.14869904999796,53611.89006192001
2022-10-29,13:21:00.000,302,11023274,12885,0,1667049659,13181.719471889992,77.97247079999943,53611.820190720005
2022-10-29,13:21:01.000,302,11023272,12725,0,1667049660,13181.227721259995,77.94427428000199,53611.82717784
2022-10-29,13:21:02.000,302,11023296,12925,0,1667049661,13180.735970629998,77.82443906999833,53611.80621648
2022-10-29,13:21:03.000,302,11023217,12885,0,1667049662,13180.271165239996,77.70460386000195,53611.69442256001
2022-10-29,13:21:04.000,302,11023241,12845,0,1667049663,13179.819832469999,77.50017908999871,53611.68743544
2022-10-29,13:21:05.000,302,11023254,12765,0,1667049664,13179.213564569996,77.3380490999989,53611.4987832
2022-10-29,13:21:06.000,302,11023255,12965,0,1667049665,13178.67465976999,77.16182085000037,53611.4987832
2022-10-29,13:21:07.000,302,11023266,12725,0,1667049666,13178.102073419992,77.04198564000399,53611.31013096001
2022-10-29,13:21:08.000,302,11023285,12645,0,1667049667,13177.64400434,76.95034694999777,53611.17737568
2022-10-29,13:21:09.000,302,11023269,12805,0,1667049668,13177.233089429988,76.90100304000225,53611.07256888001
2022-10-29,13:21:10.000,302,11023284,12965,0,1667049669,13176.876064999997,76.86575738999818,53610.98872344
2022-10-29,13:21:11.000,302,11023273,12605,0,1667049670,13176.32368758,76.91510130000097,53610.8000712
2022-10-29,13:21:12.000,302,11023264,12765,0,1667049671,13175.838673259997,76.93624868999905,53610.60443184
2022-10-29,13:21:13.000,302,11023288,12605,0,1667049672,13175.373867869996,76.95034694999777,53610.45770232
2022-10-29,13:21:14.000,302,11023238,12925,0,1667049673,13174.875380929989,76.91510130000097,53610.24808872
2022-10-29,13:21:15.000,302,11023283,12805,0,1667049674,13174.349948750001,76.86575738999818,53610.10834632
2022-10-29,13:21:16.000,302,11023251,12845,0,1667049675,13173.932297529995,76.76002044000052,53609.86379712
2022-10-29,13:21:17.000,302,11023240,12605,0,1667049676,13173.460755829998,76.66838175000157,53609.67514488
2022-10-29,13:21:18.000,302,11023256,12965,0,1667049677,13173.083522469991,76.59084132000135,53609.570338080004
2022-10-29,13:21:19.000,302,11023240,12845,0,1667049678,13172.78038851999,76.46395697999833,53609.402647200004
2022-10-29,13:21:20.000,302,11023264,12845,0,1667049679,13172.430100399994,76.45690784999897,53609.234956320004
2022-10-29,13:21:21.000,302,11023264,12845,0,1667049680,13172.059603349997,76.39346568000474,53608.99739424
2022-10-29,13:21:22.000,302,11023268,13045,0,1667049681,13171.76994202,76.35822003000067,53608.83669048
2022-10-29,13:21:23.000,302,11023248,12685,0,1667049682,13171.493753309995,76.30887611999788,53608.66201248
2022-10-29,13:21:24.000,302,11023256,12765,0,1667049683,13171.109783639993,76.23133568999765,53608.417463280006
2022-10-29,13:21:25.000,302,11023239,12725,0,1667049684,13170.786440759992,76.1537952600047,53608.30566936
2022-10-29,13:21:26.000,302,11023264,12725,0,1667049685,13170.42941633,75.97051787999953,53608.15195272001
2022-10-29,13:21:27.000,302,11023251,12925,0,1667049686,13169.991556179993,75.86478093000187,53607.9702876
2022-10-29,13:21:28.000,302,11023281,12765,0,1667049687,13169.553696030001,75.70265094000206,53607.86548080001
2022-10-29,13:21:29.000,302,11023250,13085,0,1667049688,13169.14278111999,75.60396312000375,53607.71176416
2022-10-29,13:21:30.000,302,11023290,12885,0,1667049689,13168.738602519988,75.5969139900044,53607.53009904001
2022-10-29,13:21:31.000,302,11023284,12685,0,1667049690,13168.361369159997,75.62511051000183,53607.43926648
2022-10-29,13:21:32.000,302,11023266,12925,0,1667049691,13167.916772699995,75.6956018100027,53607.22965288
2022-10-29,13:21:33.000,302,11023299,12805,0,1667049692,13167.465439929998,75.75199485000485,53607.075936240006
2022-10-29,13:21:34.000,302,11023245,12765,0,1667049693,13167.175778600002,75.794289630001,53607.03401352
2022-10-29,13:21:35.000,302,11023258,12765,0,1667049694,13166.79180893,75.96346875000017,53606.86632264
2022-10-29,13:21:36.000,302,11023245,13045,0,1667049695,13166.421311879989,76.11854961000063,53606.740554480006
2022-10-29,13:21:37.000,302,11023294,12805,0,1667049696,13166.158595790002,76.40756394000346,53606.60081208
2022-10-29,13:21:38.000,302,11023262,12765,0,1667049697,13165.868934459992,76.76706956999988,53606.50997952
2022-10-29,13:21:39.000,302,11023255,12885,0,1667049698,13165.559064199995,77.07018216000142,53606.41215984
2022-10-29,13:21:40.000,302,11023269,12965,0,1667049699,13165.202039769989,77.4014912700004,53606.23049472001
2022-10-29,13:21:41.000,302,11023242,12845,0,1667049700,13164.932587369993,77.67640734000452,53606.14664928
2022-10-29,13:21:42.000,302,11023243,12965,0,1667049701,13164.818070100002,77.84558646000369,53606.118700800005
2022-10-29,13:21:43.000,302,11023284,12685,0,1667049702,13164.589035559991,78.01476558000286,53606.048829600004
2022-10-29,13:21:44.000,302,11023272,12645,0,1667049703,13164.49472722,78.12755165999988,53605.9090872
2022-10-29,13:21:45.000,302,11023264,12605,0,1667049704,13164.35326471,78.28263252000033,53605.86716448
2022-10-29,13:21:46.000,302,11023323,12285,0,1667049705,13164.25222006,78.37427120999928,53605.7693448
2022-10-29,13:21:47.000,302,11023242,12765,0,1667049706,13164.30611053999,78.41656599000271,53605.65755088001
2022-10-29,13:21:48.000,302,11023264,13005,0,1667049707,13164.582299249996,78.40951686000335,53605.67851224001
2022-10-29,13:21:49.000,302,11023229,12845,0,1667049708,13164.845015339997,78.55049945999781,53605.67851224001
2022-10-29,13:21:50.000,302,11023268,12685,0,1667049709,13165.296348109994,78.78312074999849,53605.783319040005
2022-10-29,13:21:51.000,302,11023227,12725,0,1667049710,13165.61295468,78.98049639000237,53605.7693448
2022-10-29,13:21:52.000,302,11023256,12605,0,1667049711,13165.794835050001,79.16377377000026,53605.839216
2022-10-29,13:21:53.000,302,11023239,13085,0,1667049712,13165.875670770001,79.22016681000241,53605.84620312001
2022-10-29,13:21:54.000,302,11023258,12805,0,1667049713,13165.936297560002,79.31180550000136,53605.81126752
2022-10-29,13:21:55.000,302,11023276,12685,0,1667049714,13166.071023759992,79.37524767000286,53605.881138720004
2022-10-29,13:21:56.000,302,11023297,12685,0,1667049715,13166.300058299988,79.45983723000245,53605.9090872
2022-10-29,13:21:57.000,302,11023287,12645,0,1667049716,13166.515620219994,79.5514759200014,53605.88812584
2022-10-29,13:21:58.000,302,11023238,13005,0,1667049717,13166.91306251,79.57967243999883,53605.99293264001
2022-10-29,13:21:59.000,302,11023261,12525,0,1667049718,13167.249878009992,79.67836026000441,53606.05581672
2022-10-29,13:22:00.000,302,11023275,12765,0,1667049719,13167.660792919989,79.81229372999951,53606.18158488001
2022-10-29,13:22:01.000,302,11023275,12965,0,1667049720,13167.96392686999,79.9603254600006,53606.32831440001
2022-10-29,13:22:02.000,302,11023262,12805,0,1667049721,13168.253588200001,80.10130806000234,53606.32831440001
2022-10-29,13:22:03.000,302,11023204,12845,0,1667049722,13168.543249529997,80.15770110000449,53606.454082560005
2022-10-29,13:22:04.000,302,11023229,13165,0,1667049723,13168.880065029989,80.15065196999785,53606.58683784
2022-10-29,13:22:05.000,302,11023232,12685,0,1667049724,13169.23035315,80.19999588000064,53606.789464320005
2022-10-29,13:22:06.000,302,11023249,12685,0,1667049725,13169.742312709997,80.25638892000279,53606.86632264
2022-10-29,13:22:07.000,302,11023243,12925,0,1667049726,13170.38226215999,80.17884849000257,53607.075936240006
2022-10-29,13:22:08.000,302,11023271,12725,0,1667049727,13171.183883049998,80.12950457999978,53607.31349832001
2022-10-29,13:22:09.000,302,11023287,12605,0,1667049728,13171.924877149992,79.93212894000317,53607.54407328
2022-10-29,13:22:10.000,302,11023291,12925,0,1667049729,13172.65913493999,79.56557418000011,53607.77464824
2022-10-29,13:22:11.000,302,11023250,12965,0,1667049730,13173.352974870002,79.14262638000218,53607.95631336001
2022-10-29,13:22:12.000,302,11023276,12685,0,1667049731,13174.06028741999,78.75492423000105,53608.16592696
2022-10-29,13:22:13.000,302,11023249,12725,0,1667049732,13174.781072589998,78.52230294000037,53608.47336024
2022-10-29,13:22:14.000,302,11023256,13045,0,1667049733,13175.515330379996,78.3178781700044,53608.752845040006
2022-10-29,13:22:15.000,302,11023228,12885,0,1667049734,13176.114861969989,78.1557481800046,53608.96245864001
2022-10-29,13:22:16.000,302,11023218,12885,0,1667049735,13176.734602489996,77.99361819000478,53609.24194344
2022-10-29,13:22:17.000,302,11023292,12645,0,1667049736,13177.239825739998,77.83853733000433,53609.55636384
2022-10-29,13:22:18.000,302,11023268,12765,0,1667049737,13177.940401979991,77.68345647000388,53609.7869388
2022-10-29,13:22:19.000,302,11023232,12765,0,1667049738,13178.486043089993,77.64116169000044,53610.04546224001
2022-10-29,13:22:20.000,302,11023308,12565,0,1667049739,13178.849803829995,77.6975547300026,53610.31795992
2022-10-29,13:22:21.000,302,11023298,12725,0,1667049740,13179.031684199996,77.90197949999856,53610.478663680005
2022-10-29,13:22:22.000,302,11023277,12885,0,1667049741,13179.152937779996,78.07115861999773,53610.72321288
2022-10-29,13:22:23.000,302,11023303,12605,0,1667049742,13179.496489589998,77.73280037999939,53611.00269768001
2022-10-29,13:22:24.000,302,11023260,12805,0,1667049743,13180.12296642,77.06313303000206,53611.27519536
2022-10-29,13:22:25.000,302,11023253,12925,0,1667049744,13180.911114689989,76.5344482799992,53611.582628640004
2022-10-29,13:22:26.000,302,11023278,12885,0,1667049745,13181.786834990002,76.43576046000089,53611.89006192001
2022-10-29,13:22:27.000,302,11023244,13165,0,1667049746,13182.53456539999,76.50625176000176,53612.12762400001
2022-10-29,13:22:28.000,302,11023287,12685,0,1667049747,13183.349658909989,76.57674306000263,53612.39313456001
2022-10-29,13:22:29.000,302,11023250,12805,0,1667049748,13183.87509108999,76.66838175000157,53612.71454208
2022-10-29,13:22:30.000,302,11023290,12765,0,1667049749,13183.868354779996,77.02788737999799,53612.924155680004
2022-10-29,13:22:31.000,302,11023230,12925,0,1667049750,13183.504594039994,77.47198257000127,53613.04992384
2022-10-29,13:22:32.000,302,11023282,12925,0,1667049751,13183.086942820002,77.94427428000199,53613.25255032001
2022-10-29,13:22:33.000,302,11023283,12765,0,1667049752,13182.51435646999,78.41656599000271,53613.39229272
2022-10-29,13:22:34.000,302,11023299,12605,0,1667049753,13182.015869529998,78.97344726000301,53613.44120256001
2022-10-29,13:22:35.000,302,11023196,12965,0,1667049754,13181.598218309991,79.50918113999796,53613.525048
2022-10-29,13:22:36.000,302,11023264,12605,0,1667049755,13181.207512329995,79.99557111000468,53613.60889344001
2022-10-29,13:22:37.000,302,11023259,12885,0,1667049756,13180.722498009993,80.3198310900043,53613.70671312001
2022-10-29,13:22:38.000,302,11023250,12845,0,1667049757,13180.291374169996,80.50310847000219,53613.75562296001
2022-10-29,13:22:39.000,302,11023230,12845,0,1667049758,13179.968031289995,80.60884541999985,53613.881391120005
2022-10-29,13:22:40.000,302,11023237,12645,0,1667049759,13179.651424719988,80.80622106000374,53613.91632672
2022-10-29,13:22:41.000,302,11023293,12885,0,1667049760,13179.341554459992,81.109333649998,53613.93728808
2022-10-29,13:22:42.000,302,11023257,12925,0,1667049761,13178.98453003,81.33490580999933,53613.881391120005
2022-10-29,13:22:43.000,302,11023276,12565,0,1667049762,13178.81612227999,81.56047797000065,53613.881391120005
2022-10-29,13:22:44.000,302,11023255,12805,0,1667049763,13178.600560359999,81.77195187000325,53613.86042976
2022-10-29,13:22:45.000,302,11023276,12845,0,1667049764,13178.189645450002,81.9270327300037,53613.82549416001
2022-10-29,13:22:46.000,302,11023275,12605,0,1667049765,13177.57664123999,82.04686794000008,53613.70671312001
2022-10-29,13:22:47.000,302,11023255,12925,0,1667049766,13177.105099539993,82.18785054000182,53613.67177752
2022-10-29,13:22:48.000,302,11023220,12805,0,1667049767,13176.50556795,82.22309618999861,53613.48312528
2022-10-29,13:22:49.000,302,11023258,12925,0,1667049768,13176.222642929999,82.2724401000014,53613.4551768
2022-10-29,13:22:50.000,302,11023240,12685,0,1667049769,13175.980135769998,82.39227530999779,53613.329408640006
2022-10-29,13:22:51.000,302,11023300,13005,0,1667049770,13175.697210749997,82.59670008000103,53613.18267912001
2022-10-29,13:22:52.000,302,11023252,12925,0,1667049771,13175.481648829991,82.83637050000107,53613.10582080001
2022-10-29,13:22:53.000,302,11023291,12965,0,1667049772,13175.212196429995,83.04784440000367,53612.994026880006
2022-10-29,13:22:54.000,302,11023220,12805,0,1667049773,13175.003370819999,83.13948309000261,53612.805374640004
2022-10-29,13:22:55.000,302,11023245,12805,0,1667049774,13174.97642557999,83.23112178000156,53612.71454208
2022-10-29,13:22:56.000,302,11023257,12965,0,1667049775,13175.030316059994,83.30161308000243,53612.539864080005
2022-10-29,13:22:57.000,302,11023281,12885,0,1667049776,13175.171778569995,83.27341655999771,53612.42807016
2022-10-29,13:22:58.000,302,11023270,12805,0,1667049777,13175.434494659996,83.14653222000197,53612.26037928
2022-10-29,13:22:59.000,302,11023247,12885,0,1667049778,13175.966663149993,83.05489353000303,53612.12762400001
2022-10-29,13:23:00.000,302,11023270,12605,0,1667049779,13176.512304259995,82.99145136000152,53611.918010400004
2022-10-29,13:23:01.000,302,11023288,12805,0,1667049780,13176.923219169992,83.1253848300039,53611.84115208001
2022-10-29,13:23:02.000,302,11023255,12885,0,1667049781,13177.172462639988,83.24522004000028,53611.76429376001
2022-10-29,13:23:03.000,302,11023242,12845,0,1667049782,13177.381288249999,83.3721043800033,53611.51275744
2022-10-29,13:23:04.000,302,11023236,13005,0,1667049783,13177.54295969,83.52013611000439,53611.414937760004
2022-10-29,13:23:05.000,302,11023236,12765,0,1667049784,13177.79893946999,83.63292219000141,53611.33109232
2022-10-29,13:23:06.000,302,11023275,12725,0,1667049785,13177.899984119991,83.72456088000035,53611.26122112001
2022-10-29,13:23:07.000,302,11023248,12725,0,1667049786,13177.994292459996,83.83734696000465,53611.030646160005
2022-10-29,13:23:08.000,302,11023238,12605,0,1667049787,13178.095337109997,83.80915043999994,53610.95378784001
2022-10-29,13:23:09.000,302,11023263,12685,0,1667049788,13178.277217479997,83.72456088000035,53610.876929519996
2022-10-29,13:23:10.000,302,11023233,12685,0,1667049789,13178.472570469989,83.58357827999862,53610.84898104
2022-10-29,13:23:11.000,302,11023241,12965,0,1667049790,13178.647714529994,83.39325177000137,53610.68827728001
2022-10-29,13:23:12.000,302,11023247,13165,0,1667049791,13178.88348538,83.19587613000476,53610.54853488001
2022-10-29,13:23:13.000,302,11023260,12685,0,1667049792,13179.260718739992,82.84341963000043,53610.45770232
2022-10-29,13:23:14.000,302,11023260,12965,0,1667049793,13179.644688409993,82.5191596500008,53610.36686976
2022-10-29,13:23:15.000,302,11023281,12845,0,1667049794,13180.01518545999,82.28653836000012,53610.39481824
2022-10-29,13:23:16.000,302,11023242,12765,0,1667049795,13180.25769261999,82.025720550002,53610.30398568001
2022-10-29,13:23:17.000,302,11023316,12965,0,1667049796,13180.621453359992,81.91293446999771,53610.23411448001
2022-10-29,13:23:18.000,302,11023275,12645,0,1667049797,13180.971741479989,81.88473795000027,53610.206165999996
2022-10-29,13:23:19.000,302,11023237,13005,0,1667049798,13181.348974839995,81.88473795000027,53610.241101600004
2022-10-29,13:23:20.000,302,11023243,12645,0,1667049799,13181.625163550001,81.91998360000434,53610.23411448001
2022-10-29,13:23:21.000,302,11023248,13005,0,1667049800,13181.813780229997,82.01867142000265,53610.25507584001
2022-10-29,13:23:22.000,302,11023258,12605,0,1667049801,13181.840725469992,82.16670315000374,53610.22712736
2022-10-29,13:23:23.000,302,11023276,12765,0,1667049802,13181.955242739998,82.3076857499982,53610.26905008
2022-10-29,13:23:24.000,302,11023261,12685,0,1667049803,13182.170804659989,82.41342270000314,53610.35289552001
2022-10-29,13:23:25.000,302,11023235,12965,0,1667049804,13182.35942134,82.483914000004,53610.35289552001
2022-10-29,13:23:26.000,302,11023246,12805,0,1667049805,13182.52109278,82.49096313000337,53610.39481824
2022-10-29,13:23:27.000,302,11023283,12965,0,1667049806,13182.925271380002,82.33588227000291,53610.33892128
2022-10-29,13:23:28.000,302,11023286,12645,0,1667049807,13183.518066659999,82.0609661999988,53610.45770232
2022-10-29,13:23:29.000,302,11023282,12685,0,1667049808,13183.949190499996,81.82834490999812,53610.44372808
2022-10-29,13:23:30.000,302,11023254,12645,0,1667049809,13184.184961350002,81.69441144000302,53610.50661216
2022-10-29,13:23:31.000,302,11023229,12605,0,1667049810,13184.252324449997,81.69441144000302,53610.4856508
2022-10-29,13:23:32.000,302,11023258,12685,0,1667049811,13184.164752420002,81.84244317000412,53610.555522
2022-10-29,13:23:33.000,302,11023235,12605,0,1667049812,13184.164752420002,82.04686794000008,53610.61141896
2022-10-29,13:23:34.000,302,11023234,12765,0,1667049813,13184.360105409993,82.2724401000014,53610.61840608001
2022-10-29,13:23:35.000,302,11023259,12885,0,1667049814,13184.488095299988,82.44866834999993,53610.67430304
2022-10-29,13:23:36.000,302,11023299,12765,0,1667049815,13184.589139949989,82.65309312000318,53610.73718712001
2022-10-29,13:23:37.000,302,11023303,12845,0,1667049816,13184.541985779993,82.75178094000148,53610.66731592001
2022-10-29,13:23:38.000,302,11023233,12925,0,1667049817,13184.467886369988,82.83637050000107,53610.765135600006
2022-10-29,13:23:39.000,302,11023232,12885,0,1667049818,13184.366841720002,82.96325484000408,53610.77910984
2022-10-29,13:23:40.000,302,11023255,12725,0,1667049819,13184.225379210002,83.16767961000005,53610.82103256
2022-10-29,13:23:41.000,302,11023276,12725,0,1667049820,13184.104125630001,83.44259568000416,53610.814045440005
2022-10-29,13:23:42.000,302,11023215,13085,0,1667049821,13184.036762529991,83.75980653000443,53610.78609696001
2022-10-29,13:23:43.000,302,11023239,12565,0,1667049822,13183.87509108999,84.02062434000254,53610.78609696001
2022-10-29,13:23:44.000,302,11023248,12845,0,1667049823,13183.69321071999,84.20390172000043,53610.84898104
2022-10-29,13:23:45.000,302,11023244,12725,0,1667049824,13183.356395219998,84.45767039999919,53610.78609696001
2022-10-29,13:23:46.000,302,11023259,12725,0,1667049825,13182.965689240002,84.7325864700033,53610.65334168
2022-10-29,13:23:47.000,302,11023257,12805,0,1667049826,13182.568246949995,85.09209209999972,53610.646354560005
2022-10-29,13:23:48.000,302,11023270,12445,0,1667049827,13182.197749899999,85.40225382000062,53610.58347048
2022-10-29,13:23:49.000,302,11023248,12885,0,1667049828,13181.908088570002,85.6348751100013,53610.478663680005
2022-10-29,13:23:50.000,302,11023210,13005,0,1667049829,13181.497173659991,85.87454553000134,53610.39481824
2022-10-29,13:23:51.000,302,11023275,12965,0,1667049830,13181.167094469994,86.1283142100001,53610.3459084
2022-10-29,13:23:52.000,302,11023259,12725,0,1667049831,13180.837015279998,86.31864072000462,53610.17821752
2022-10-29,13:23:53.000,302,11023243,12845,0,1667049832,13180.675343839997,86.3750337599995,53610.12930768
2022-10-29,13:23:54.000,302,11023214,12765,0,1667049833,13180.783124799993,86.21290376999968,53610.04546224001
2022-10-29,13:23:55.000,302,11023274,12885,0,1667049834,13180.924587309994,86.15651073000481,53609.94764256001
2022-10-29,13:23:56.000,302,11023251,12805,0,1667049835,13181.099731369999,86.29044419999991,53609.89873272001
2022-10-29,13:23:57.000,302,11023235,12605,0,1667049836,13181.11320398999,86.57240940000338,53609.870784239996
2022-10-29,13:23:58.000,302,11023242,12885,0,1667049837,13181.227721259995,86.81207982000342,53609.86379712
2022-10-29,13:23:59.000,302,11023274,12925,0,1667049838,13181.308556979995,87.12929067000368,53609.870784239996
2022-10-29,13:24:00.000,302,11023283,12765,0,1667049839,13181.36244746,87.43945239000459,53609.89873272001
2022-10-29,13:24:01.000,302,11023238,12765,0,1667049840,13181.40286532,87.79895802000101,53609.87777136001
2022-10-29,13:24:02.000,302,11023291,12685,0,1667049841,13181.517382589991,88.10911974000192,53609.738028960004
2022-10-29,13:24:03.000,302,11023244,12685,0,1667049842,13181.625163550001,88.38403580999875,53609.74501608
2022-10-29,13:24:04.000,302,11023284,12605,0,1667049843,13181.793571299997,88.49682189000305,53609.77995168001
2022-10-29,13:24:05.000,302,11023271,13005,0,1667049844,13182.298794549999,88.34879016000195,53609.75200320001
2022-10-29,13:24:06.000,302,11023221,12965,0,1667049845,13182.830963039996,88.10911974000192,53609.75200320001
2022-10-29,13:24:07.000,302,11023226,12965,0,1667049846,13183.450703559989,87.91174409999803,53609.75200320001
2022-10-29,13:24:08.000,302,11023255,12925,0,1667049847,13183.908772639996,87.74961410999822,53609.77296456
2022-10-29,13:24:09.000,302,11023238,12965,0,1667049848,13184.265797070002,87.70731933000206,53609.84283576
2022-10-29,13:24:10.000,302,11023295,12725,0,1667049849,13184.609348879989,87.6015823800044,53609.88475848
2022-10-29,13:24:11.000,302,11023234,12685,0,1667049850,13184.959637,87.57338585999969,53609.84982288001
2022-10-29,13:24:12.000,302,11023238,12725,0,1667049851,13185.229089399996,87.44650152000395,53609.80091304001
2022-10-29,13:24:13.000,302,11023234,12845,0,1667049852,13185.599586449993,87.3901084800018,53609.77296456
2022-10-29,13:24:14.000,302,11023238,12725,0,1667049853,13185.936401949999,87.23502762000135,53609.870784239996
2022-10-29,13:24:15.000,302,11023242,12645,0,1667049854,13186.17890911,87.12929067000368,53609.81488728
2022-10-29,13:24:16.000,302,11023229,12645,0,1667049855,13186.407943649996,87.0447011100041,53609.870784239996
2022-10-29,13:24:17.000,302,11023285,12805,0,1667049856,13186.502251990001,87.01650458999939,53609.77296456
2022-10-29,13:24:18.000,302,11023256,12685,0,1667049857,13186.636978189992,86.94601328999852,53609.77296456
2022-10-29,13:24:19.000,302,11023222,12605,0,1667049858,13186.845803800003,86.87552198999765,53609.8218744
2022-10-29,13:24:20.000,302,11023251,12805,0,1667049859,13187.135465129999,86.74863765000191,53609.87777136001
2022-10-29,13:24:21.000,302,11023272,12765,0,1667049860,13187.22977346999,86.60060592000082,53609.87777136001
2022-10-29,13:24:22.000,302,11023228,12725,0,1667049861,13187.425126459995,86.3750337599995,53609.9616168
2022-10-29,13:24:23.000,302,11023264,12725,0,1667049862,13187.815832439992,86.20585464000033,53610.00353952
2022-10-29,13:24:24.000,302,11023240,12845,0,1667049863,13188.085284839988,86.15651073000481,53610.05244936
2022-10-29,13:24:25.000,302,11023305,12965,0,1667049864,13188.267165209989,86.21995289999904,53610.038475119996
2022-10-29,13:24:26.000,302,11023226,12805,0,1667049865,13188.59050808999,86.2411002900044,53610.05943648
2022-10-29,13:24:27.000,302,11023225,12645,0,1667049866,13188.5972444,86.41732854000293,53610.024500880005
2022-10-29,13:24:28.000,302,11023261,12965,0,1667049867,13188.132439009998,86.6217533099989,53609.926681200006
2022-10-29,13:24:29.000,302,11023220,12605,0,1667049868,13187.43859908,86.88257112000429,53609.94065544
2022-10-29,13:24:30.000,302,11023237,12725,0,1667049869,13186.636978189992,87.23502762000135,53610.024500880005
2022-10-29,13:24:31.000,302,11023232,12965,0,1667049870,13185.640004309993,87.62977890000184,53609.86379712
2022-10-29,13:24:32.000,302,11023244,12725,0,1667049871,13184.676711979999,87.9963336600049,53609.8218744
2022-10-29,13:24:33.000,302,11023241,12765,0,1667049872,13183.6797381,88.48977276000369,53609.738028960004
2022-10-29,13:24:34.000,302,11023260,12605,0,1667049873,13182.76359994,88.94796620999841,53609.54937672
2022-10-29,13:24:35.000,302,11023257,12885,0,1667049874,13182.103441559993,89.42730704999849,53609.46553128001
2022-10-29,13:24:36.000,302,11023283,12925,0,1667049875,13181.645372480001,89.92074615000456,53609.37469872001
2022-10-29,13:24:37.000,302,11023215,12765,0,1667049876,13181.079522439999,90.41418525000336,53609.17905936001
2022-10-29,13:24:38.000,302,11023266,12965,0,1667049877,13180.863960519993,90.7877891399985,53609.15809800001
2022-10-29,13:24:39.000,302,11023270,12765,0,1667049878,13180.628189670002,91.1966386799977,53609.1231624
2022-10-29,13:24:40.000,302,11023228,12845,0,1667049879,13180.419364059991,91.63368474000163,53609.03931696001
2022-10-29,13:24:41.000,302,11023252,12805,0,1667049880,13180.21727475999,92.04253428000084,53609.018355600005
2022-10-29,13:24:42.000,302,11023246,12885,0,1667049881,13180.34526465,92.34564687000238,53608.9484844
2022-10-29,13:24:43.000,302,11023287,12925,0,1667049882,13180.607980740002,92.49367860000348,53608.97643288
2022-10-29,13:24:44.000,302,11023243,12805,0,1667049883,13180.965005169994,92.52892425000027,53609.03931696001
2022-10-29,13:24:45.000,302,11023246,12725,0,1667049884,13181.247930189995,92.40908904000389,53609.10220104
2022-10-29,13:24:46.000,302,11023251,12805,0,1667049885,13181.591481999996,92.16941862000385,53609.1231624
2022-10-29,13:24:47.000,302,11023289,12605,0,1667049886,13181.982187979993,91.77466734000336,53609.22796920001
2022-10-29,13:24:48.000,302,11023255,13045,0,1667049887,13182.42004813,91.32352302000072,53609.31181464
2022-10-29,13:24:49.000,302,11023229,12805,0,1667049888,13182.857908279992,90.85123131,53609.402647200004
2022-10-29,13:24:50.000,302,11023282,12885,0,1667049889,13183.113888059997,90.407136120004,53609.45854416
2022-10-29,13:24:51.000,302,11023256,12725,0,1667049890,13183.437230939999,90.02648310000222,53609.521428240005
2022-10-29,13:24:52.000,302,11023265,12645,0,1667049891,13183.87509108999,89.62468269000237,53609.703093359996
2022-10-29,13:24:53.000,302,11023236,12805,0,1667049892,13184.178225039992,89.3568157500049,53609.8218744
2022-10-29,13:24:54.000,302,11023284,12725,0,1667049893,13184.353369099998,89.20173489000445,53609.87777136001
2022-10-29,13:24:55.000,302,11023230,12925,0,1667049894,13184.400523269993,89.19468575999781,53609.96860392001
2022-10-29,13:24:56.000,302,11023263,12925,0,1667049895,13184.299478619992,89.19468575999781,53610.1013592
2022-10-29,13:24:57.000,302,11023250,12685,0,1667049896,13184.137807179992,89.25107879999996,53610.024500880005
2022-10-29,13:24:58.000,302,11023259,12645,0,1667049897,13184.090653009996,89.3568157500049,53610.12232056
2022-10-29,13:24:59.000,302,11023225,12845,0,1667049898,13184.003080980001,89.54009313000279,53610.13629480001
2022-10-29,13:25:00.000,302,11023205,12685,0,1667049899,13183.98287205,89.73041964000004,53610.10834632
2022-10-29,13:25:01.000,302,11023206,12845,0,1667049900,13183.87509108999,89.86435311000241,53610.04546224001
2022-10-29,13:25:02.000,302,11023236,12685,0,1667049901,13183.976135739991,90.06877787999838,53610.04546224001
2022-10-29,13:25:03.000,302,11023260,12885,0,1667049902,13184.158016109992,90.20976048000011,53610.08039784
2022-10-29,13:25:04.000,302,11023237,12885,0,1667049903,13184.481358989993,90.1956622200014,53610.01751376001
2022-10-29,13:25:05.000,302,11023224,13045,0,1667049904,13185.07415426999,89.92779528000392,53609.94764256001
2022-10-29,13:25:06.000,302,11023232,12725,0,1667049905,13185.916193019999,89.41320878999977,53609.975591040005
2022-10-29,13:25:07.000,302,11023230,12725,0,1667049906,13186.926639519988,88.83518013000139,53609.96860392001
2022-10-29,13:25:08.000,302,11023282,12845,0,1667049907,13188.078548529993,88.32059364000452,53609.975591040005
2022-10-29,13:25:09.000,302,11023298,12925,0,1667049908,13189.216984919993,87.84125280000444,53610.06642360001
2022-10-29,13:25:10.000,302,11023249,12685,0,1667049909,13190.180277250001,87.43945239000459,53610.2760372
2022-10-29,13:25:11.000,302,11023221,12685,0,1667049910,13190.746127289989,87.23502762000135,53610.38783112
2022-10-29,13:25:12.000,302,11023257,12805,0,1667049911,13190.97516183,87.15043806000176,53610.478663680005
2022-10-29,13:25:13.000,302,11023256,12965,0,1667049912,13191.002107069995,87.0306028499981,53610.555522
2022-10-29,13:25:14.000,302,11023244,12685,0,1667049913,13190.961689209995,86.91076764000172,53610.59045760001
2022-10-29,13:25:15.000,302,11023228,12645,0,1667049914,13191.00884337999,86.73453939000319,53610.85596816001
2022-10-29,13:25:16.000,302,11023245,12805,0,1667049915,13190.678764189994,86.67814635000104,53610.89789088
2022-10-29,13:25:17.000,302,11023248,12605,0,1667049916,13190.288058209997,86.71339199999784,53611.02365904001
2022-10-29,13:25:18.000,302,11023246,12765,0,1667049917,13189.964715329996,86.84027634000086,53611.08654312
2022-10-29,13:25:19.000,302,11023262,12405,0,1667049918,13189.405601599989,87.08699589000025,53611.100517360006
2022-10-29,13:25:20.000,302,11023225,12765,0,1667049919,13188.994686689992,87.43240325999795,53611.26122112001
2022-10-29,13:25:21.000,302,11023257,12965,0,1667049920,13188.48946343999,87.89059670999995,53611.198337040005
2022-10-29,13:25:22.000,302,11023185,12805,0,1667049921,13188.179593179993,88.30649537999852,53611.17038856001
2022-10-29,13:25:23.000,302,11023241,12605,0,1667049922,13187.977503879993,88.7505905700018,53611.17038856001
2022-10-29,13:25:24.000,302,11023228,13045,0,1667049923,13188.004449120002,88.9620644700044,53611.19134992001
2022-10-29,13:25:25.000,302,11023260,12885,0,1667049924,13188.172856869998,88.86337664999883,53611.26122112001
2022-10-29,13:25:26.000,302,11023268,12725,0,1667049925,13188.603980709995,88.58846058000199,53611.29615672
2022-10-29,13:25:27.000,302,11023242,12965,0,1667049926,13189.008159309997,88.29944624999916,53611.40096352
2022-10-29,13:25:28.000,302,11023251,12805,0,1667049927,13189.405601599989,88.05977582999913,53611.42891200001
2022-10-29,13:25:29.000,302,11023268,12845,0,1667049928,13189.883879609995,87.89059670999995,53611.56166728
2022-10-29,13:25:30.000,302,11023276,12605,0,1667049929,13190.294794519992,87.74256497999886,53611.582628640004
2022-10-29,13:25:31.000,302,11023238,12605,0,1667049930,13190.698973119994,87.56633673000033,53611.75730664
2022-10-29,13:25:32.000,302,11023249,12725,0,1667049931,13191.01557969,87.43945239000459,53611.80621648
2022-10-29,13:25:33.000,302,11023251,12885,0,1667049932,13191.204196369996,87.38305935000244,53611.89704904
2022-10-29,13:25:34.000,302,11023280,12965,0,1667049933,13191.399549360001,87.23502762000135,53612.11364976
2022-10-29,13:25:35.000,302,11023254,13005,0,1667049934,13191.453439839992,86.97420981000323,53612.24640504001
2022-10-29,13:25:36.000,302,11023262,12765,0,1667049935,13191.493857699992,86.6217533099989,53612.37916032
2022-10-29,13:25:37.000,302,11023266,12765,0,1667049936,13191.514066629992,86.3397881100027,53612.46300576001
2022-10-29,13:25:38.000,302,11023258,12805,0,1667049937,13191.770046409998,86.07897030000458,53612.64467088
2022-10-29,13:25:39.000,302,11023236,12805,0,1667049938,13191.978872019994,85.81110335999983,53612.79838752001
2022-10-29,13:25:40.000,302,11023240,12725,0,1667049939,13192.21464287,85.62782598000194,53612.90319432
2022-10-29,13:25:41.000,302,11023245,12965,0,1667049940,13192.383050619996,85.50799076999829,53613.01498824001
2022-10-29,13:25:42.000,302,11023210,12925,0,1667049941,13192.827647079997,85.19782905000466,53613.18267912001
2022-10-29,13:25:43.000,302,11023246,12925,0,1667049942,13193.25203461,84.93701123999926,53613.3154344
2022-10-29,13:25:44.000,302,11023240,12765,0,1667049943,13193.50801438999,84.64094778000435,53613.39927984001
2022-10-29,13:25:45.000,302,11023297,12885,0,1667049944,13193.723576309996,84.40832649000367,53613.46216392
2022-10-29,13:25:46.000,302,11023211,12965,0,1667049945,13193.730312619991,84.18980346000171,53613.55299648
2022-10-29,13:25:47.000,302,11023265,12565,0,1667049946,13193.602322729996,83.95718217000103,53613.55299648
2022-10-29,13:25:48.000,302,11023234,12765,0,1667049947,13193.400233429995,83.73161000999971,53613.51806088001
2022-10-29,13:25:49.000,302,11023229,12765,0,1667049948,13193.164462579989,83.48489046000032,53613.546009360005
2022-10-29,13:25:50.000,302,11023252,12925,0,1667049949,13193.22508936999,83.1112865699979,53613.6298548
2022-10-29,13:25:51.000,302,11023222,12925,0,1667049950,13193.137517339994,82.67424051000125,53613.594919200004
2022-10-29,13:25:52.000,302,11023264,12725,0,1667049951,13192.827647079997,82.36407879000035,53613.39229272
2022-10-29,13:25:53.000,302,11023245,12725,0,1667049952,13192.517776820001,82.19489967000118,53613.36434424
2022-10-29,13:25:54.000,302,11023233,12885,0,1667049953,13192.13380715,82.03981881000072,53613.29447304
2022-10-29,13:25:55.000,302,11023229,12965,0,1667049954,13191.493857699992,81.89178707999963,53613.175692
2022-10-29,13:25:56.000,302,11023225,12965,0,1667049955,13190.611401089998,81.94113099000242,53612.98703976001
2022-10-29,13:25:57.000,302,11023255,12765,0,1667049956,13189.553800419999,82.16670315000374,53612.74947768001
2022-10-29,13:25:58.000,302,11023192,12765,0,1667049957,13188.61071701999,82.51211052000144,53612.60274816001
2022-10-29,13:25:59.000,302,11023231,12965,0,1667049958,13187.842777680002,82.94915657999809,53612.421083040004
2022-10-29,13:26:00.000,302,11023273,12525,0,1667049959,13187.061365719994,83.28046569000435,53612.155572480006
2022-10-29,13:26:01.000,302,11023274,12885,0,1667049960,13186.407943649996,83.58357827999862,53611.93198464001
2022-10-29,13:26:02.000,302,11023292,12525,0,1667049961,13185.922929329994,83.77390479000314,53611.68044832
2022-10-29,13:26:03.000,302,11023272,12965,0,1667049962,13185.559168589993,83.95013304000167,53611.51974456
2022-10-29,13:26:04.000,302,11023264,13085,0,1667049963,13185.323397740001,84.09111564000341,53611.28218248
2022-10-29,13:26:05.000,302,11023275,12925,0,1667049964,13185.357079289992,84.24619650000386,53611.100517360006
2022-10-29,13:26:06.000,302,11023237,12685,0,1667049965,13185.458123939992,84.31668780000473,53610.98872344
2022-10-29,13:26:07.000,302,11023231,13165,0,1667049966,13185.417706079992,84.54225995999877,53610.744174240004
2022-10-29,13:26:08.000,302,11023199,12765,0,1667049967,13185.336870359992,84.77488124999945,53610.541547759996
2022-10-29,13:26:09.000,302,11023234,12805,0,1667049968,13185.195407849991,85.04979732000356,53610.36686976
2022-10-29,13:26:10.000,302,11023242,12765,0,1667049969,13185.087626889996,85.24717296000017,53610.18520464001
2022-10-29,13:26:11.000,302,11023263,12965,0,1667049970,13184.946164379995,85.39520469000126,53609.98956528
2022-10-29,13:26:12.000,302,11023193,13005,0,1667049971,13184.75081138999,85.52913816000364,53609.77995168001
2022-10-29,13:26:13.000,302,11023242,12805,0,1667049972,13184.454413749998,85.6701207599981,53609.60527368
2022-10-29,13:26:14.000,302,11023242,12725,0,1667049973,13184.198433969992,85.71241554000153,53609.46553128001
2022-10-29,13:26:15.000,302,11023261,12885,0,1667049974,13183.89530001999,85.65602249999938,53609.24194344
2022-10-29,13:26:16.000,302,11023235,12805,0,1667049975,13183.65952917,85.47274512000149,53609.09521392
2022-10-29,13:26:17.000,302,11023256,12565,0,1667049976,13183.396813079999,85.2260255700021,53608.83669048
2022-10-29,13:26:18.000,302,11023243,12765,0,1667049977,13183.262086879993,84.95815863000462,53608.752845040006
2022-10-29,13:26:19.000,302,11023219,12765,0,1667049978,13183.255350569998,84.75373386000138,53608.64105112
2022-10-29,13:26:20.000,302,11023250,12845,0,1667049979,13183.241877949993,84.67619343000115,53608.44541176
2022-10-29,13:26:21.000,302,11023255,12685,0,1667049980,13183.127360680002,84.64799691000371,53608.25675952
2022-10-29,13:26:22.000,302,11023253,12565,0,1667049981,13183.019579719992,84.59160387000156,53608.082081520006
2022-10-29,13:26:23.000,302,11023264,12845,0,1667049982,13182.938743999992,84.49996518000262,53608.03317168001
2022-10-29,13:26:24.000,302,11023247,12925,0,1667049983,13182.844435660001,84.38717909999832,53607.78163536
2022-10-29,13:26:25.000,302,11023291,12725,0,1667049984,13182.797281489991,84.2743930200013,53607.64189296
2022-10-29,13:26:26.000,302,11023257,12645,0,1667049985,13182.716445769991,84.04882085999998,53607.46721496
2022-10-29,13:26:27.000,302,11023242,12605,0,1667049986,13182.797281489991,83.6681678399982,53607.292536960005
2022-10-29,13:26:28.000,302,11023255,12925,0,1667049987,13182.932007689997,83.28046569000435,53607.075936240006
2022-10-29,13:26:29.000,302,11023256,12725,0,1667049988,13183.113888059997,82.97030397000344,53606.9920908
2022-10-29,13:26:30.000,302,11023254,12725,0,1667049989,13183.342922599993,82.6671913800019,53606.908245360006
2022-10-29,13:26:31.000,302,11023257,12805,0,1667049990,13183.65279285999,82.27948923000076,53606.82439992
2022-10-29,13:26:32.000,302,11023275,12765,0,1667049991,13183.928981569996,81.84949230000348,53606.670683280005
2022-10-29,13:26:33.000,302,11023264,12725,0,1667049992,13184.312951239997,81.37720059000276,53606.57985072
2022-10-29,13:26:34.000,302,11023209,12685,0,1667049993,13184.447677439988,81.03884235000442,53606.47504392001
2022-10-29,13:26:35.000,302,11023258,12645,0,1667049994,13184.420732199993,80.74982802000159,53606.20254624
2022-10-29,13:26:36.000,302,11023233,12725,0,1667049995,13184.252324449997,80.52425586000027,53606.167610640005
2022-10-29,13:26:37.000,302,11023234,12885,0,1667049996,13184.043498840001,80.3550767400011,53605.88812584
2022-10-29,13:26:38.000,302,11023270,12885,0,1667049997,13183.72015596,80.29868369999895,53605.80428040001
2022-10-29,13:26:39.000,302,11023249,12925,0,1667049998,13183.484385109994,80.34097848000238,53605.67851224001
2022-10-29,13:26:40.000,302,11023253,12885,0,1667049999,13183.255350569998,80.48901021000347,53605.55973120001
2022-10-29,13:26:41.000,302,11023298,12765,0,1667050000,13183.154305919998,80.62294367999857,53605.41998880001
2022-10-29,13:26:42.000,302,11023239,12645,0,1667050001,13182.985898170002,80.65114020000328,53605.22434944001
2022-10-29,13:26:43.000,302,11023235,12885,0,1667050002,13182.76359994,80.71458237000479,53605.063645680006
2022-10-29,13:26:44.000,302,11023220,12805,0,1667050003,13182.487411229995,80.73572976000287,53604.90294192
2022-10-29,13:26:45.000,302,11023259,12805,0,1667050004,13182.238167759999,80.78507366999838,53604.80512224
2022-10-29,13:26:46.000,302,11023202,12805,0,1667050005,13181.941770119993,80.8132701900031,53604.62345712
2022-10-29,13:26:47.000,302,11023317,12685,0,1667050006,13181.679054029992,80.79917193000438,53604.46275336001
2022-10-29,13:26:48.000,302,11023207,12765,0,1667050007,13181.38265639,80.82736845000181,53604.23916552
2022-10-29,13:26:49.000,302,11023234,12765,0,1667050008,13181.14014923,80.82736845000181,53604.16929432001
2022-10-29,13:26:50.000,302,11023258,12765,0,1667050009,13180.911114689989,80.82031932000245,53604.00160344001
2022-10-29,13:26:51.000,302,11023251,12805,0,1667050010,13180.661871219992,80.82736845000181,53603.81295120001
2022-10-29,13:26:52.000,302,11023268,12925,0,1667050011,13180.554090259997,80.70753323999816,53603.673208800006
2022-10-29,13:26:53.000,302,11023225,12685,0,1667050012,13180.459781919992,80.57359977000306,53603.47058232
2022-10-29,13:26:54.000,302,11023235,12765,0,1667050013,13180.479990849992,80.29163456999959,53603.37974976001
2022-10-29,13:26:55.000,302,11023255,12605,0,1667050014,13180.554090259997,80.08016067000426,53603.24000736001
2022-10-29,13:26:56.000,302,11023251,12605,0,1667050015,13180.702289079993,79.88278503000038,53603.12122632001
2022-10-29,13:26:57.000,302,11023253,12605,0,1667050016,13180.688816460002,79.79819547000079,53602.91161272
2022-10-29,13:26:58.000,302,11023247,12765,0,1667050017,13180.459781919992,79.79114634000143,53602.63911504001
2022-10-29,13:26:59.000,302,11023199,12885,0,1667050018,13180.271165239996,79.78409721000207,53602.50635976
2022-10-29,13:27:00.000,302,11023246,12845,0,1667050019,13180.17685689999,79.85458851000294,53602.36661736
2022-10-29,13:27:01.000,302,11023217,13125,0,1667050020,13179.99497652999,80.00262024000403,53602.18495224001
2022-10-29,13:27:02.000,302,11023274,12765,0,1667050021,13179.85351401999,80.02376763000211,53602.024248480004
2022-10-29,13:27:03.000,302,11023250,12645,0,1667050022,13179.738996749998,80.0096693700034,53601.86354472
2022-10-29,13:27:04.000,302,11023224,12885,0,1667050023,13179.698578889998,79.91098154999781,53601.7866864
2022-10-29,13:27:05.000,302,11023227,12685,0,1667050024,13179.611006859988,79.73475329999928,53601.646944
2022-10-29,13:27:06.000,302,11023256,12885,0,1667050025,13179.563852689993,79.60786896000354,53601.493227360006
2022-10-29,13:27:07.000,302,11023247,12925,0,1667050026,13179.489753280002,79.47393549000117,53601.26963952
2022-10-29,13:27:08.000,302,11023237,12885,0,1667050027,13179.469544350002,79.27655985000456,53601.19976832001
2022-10-29,13:27:09.000,302,11023247,12605,0,1667050028,13179.597534239998,78.98049639000237,53601.12291
2022-10-29,13:27:10.000,302,11023276,12685,0,1667050029,13179.712051509989,78.74787510000169,53600.990154720006
2022-10-29,13:27:11.000,302,11023232,13005,0,1667050030,13179.624479479993,78.57164685000316,53600.871373680005
2022-10-29,13:27:12.000,302,11023250,12765,0,1667050031,13179.415653869997,78.48705729000358,53600.68970856
2022-10-29,13:27:13.000,302,11023253,13045,0,1667050032,13179.267455050001,78.40951686000335,53600.61285024
2022-10-29,13:27:14.000,302,11023235,12925,0,1667050033,13179.05862943999,78.37427120999928,53600.4940692
2022-10-29,13:27:15.000,302,11023239,12885,0,1667050034,13178.93737585999,78.34607469000184,53600.347339680004
2022-10-29,13:27:16.000,302,11023220,12525,0,1667050035,13178.89695799999,78.31082903999777,53600.263494239996
2022-10-29,13:27:17.000,302,11023244,12965,0,1667050036,13178.728550249994,78.21214121999947,53600.095803359996
2022-10-29,13:27:18.000,302,11023229,12965,0,1667050037,13178.566878809994,78.13460078999924,53600.00497080001
2022-10-29,13:27:19.000,302,11023251,12805,0,1667050038,13178.438888919998,78.06410948999837,53599.94907384
2022-10-29,13:27:20.000,302,11023269,12685,0,1667050039,13178.277217479997,78.05706035999901,53599.85125416
2022-10-29,13:27:21.000,302,11023192,12885,0,1667050040,13178.034710319997,78.03591297000094,53599.68356328
2022-10-29,13:27:22.000,302,11023239,12805,0,1667050041,13177.72484006,78.09230601000309,53599.57176936001
2022-10-29,13:27:23.000,302,11023279,13205,0,1667050042,13177.41496979999,78.1557481800046,53599.41805272
2022-10-29,13:27:24.000,302,11023265,12805,0,1667050043,13177.078154299998,78.2896816499997,53599.313245920006
2022-10-29,13:27:25.000,302,11023287,12765,0,1667050044,13176.68744832,78.40951686000335,53599.22940048
2022-10-29,13:27:26.000,302,11023264,12885,0,1667050045,13176.290006029994,78.5998433700006,53599.05472248
2022-10-29,13:27:27.000,302,11023224,12685,0,1667050046,13175.926245289993,78.8113172700032,53598.96388992
2022-10-29,13:27:28.000,302,11023219,12765,0,1667050047,13175.48838514,78.98754552000173,53598.859083120005
2022-10-29,13:27:29.000,302,11023256,12845,0,1667050048,13175.13809701999,79.20606855000369,53598.691392240005
2022-10-29,13:27:30.000,302,11023218,12605,0,1667050049,13174.727182109993,79.43868984000437,53598.57959832
2022-10-29,13:27:31.000,302,11023249,12765,0,1667050050,13174.262376719991,79.62196722000226,53598.453830160004
2022-10-29,13:27:32.000,302,11023259,12765,0,1667050051,13173.790835019994,79.75590069000464,53598.23024232001
2022-10-29,13:27:33.000,302,11023244,12645,0,1667050052,13173.454019520002,79.9603254600006,53598.14639688
2022-10-29,13:27:34.000,302,11023267,12765,0,1667050053,13173.117204019996,80.0731115400049,53598.04159008001
2022-10-29,13:27:35.000,302,11023265,12885,0,1667050054,13172.76017958999,80.24933979000343,53597.915821919996
2022-10-29,13:27:36.000,302,11023307,12805,0,1667050055,13172.369473609993,80.40442065000389,53597.6992212
2022-10-29,13:27:37.000,302,11023241,12565,0,1667050056,13172.046130729992,80.52425586000027,53597.48960760001
2022-10-29,13:27:38.000,302,11023281,12725,0,1667050057,13171.72952416,80.665238460002,53597.37082656001
2022-10-29,13:27:39.000,302,11023250,13005,0,1667050058,13171.40618128,80.79212279999774,53597.18916144
2022-10-29,13:27:40.000,302,11023236,12645,0,1667050059,13171.177146739989,80.88376149000396,53596.93762512001
2022-10-29,13:27:41.000,302,11023237,12765,0,1667050060,13170.961584819997,80.98244931000227,53596.78390848
2022-10-29,13:27:42.000,302,11023247,12605,0,1667050061,13170.772968140001,81.06703887000185,53596.70006304001
2022-10-29,13:27:43.000,302,11023271,12885,0,1667050062,13170.51025205,81.19392321000487,53596.4764752
2022-10-29,13:27:44.000,302,11023260,12765,0,1667050063,13170.22732703,81.28556190000381,53596.28083584
2022-10-29,13:27:45.000,302,11023212,12605,0,1667050064,13170.11954606999,81.38424972000212,53596.15506768
2022-10-29,13:27:46.000,302,11023236,12845,0,1667050065,13170.32163536999,81.56047797000065,53595.959428320006
2022-10-29,13:27:47.000,302,11023221,12725,0,1667050066,13170.813386000002,81.74375534999854,53595.79872456
2022-10-29,13:27:48.000,302,11023237,13045,0,1667050067,13171.513962239995,81.90588533999835,53595.74981472
2022-10-29,13:27:49.000,302,11023259,12725,0,1667050068,13172.457045639989,82.09621185000287,53595.76378896001
2022-10-29,13:27:50.000,302,11023238,12645,0,1667050069,13173.184567119992,82.22309618999861,53595.81968592
2022-10-29,13:27:51.000,302,11023286,12925,0,1667050070,13173.96597908,82.11735924000095,53595.76378896001
2022-10-29,13:27:52.000,302,11023219,12725,0,1667050071,13174.619401149997,82.03981881000072,53595.770776080004
2022-10-29,13:27:53.000,302,11023264,12765,0,1667050072,13175.19872380999,81.91293446999771,53595.82667304
2022-10-29,13:27:54.000,302,11023252,12605,0,1667050073,13175.730892300002,81.91998360000434,53595.89654424
2022-10-29,13:27:55.000,302,11023259,13085,0,1667050074,13176.060971489998,81.95522925000114,53595.82667304
2022-10-29,13:27:56.000,302,11023242,12805,0,1667050075,13176.56619474,82.00457316000393,53596.00135104001
2022-10-29,13:27:57.000,302,11023232,12525,0,1667050076,13177.024263819992,82.15260488999775,53596.008338160005
2022-10-29,13:27:58.000,302,11023256,12845,0,1667050077,13177.51601444999,82.23719445000461,53596.05026088001
2022-10-29,13:27:59.000,302,11023262,12725,0,1667050078,13178.061655559992,82.2724401000014,53596.14109344
2022-10-29,13:28:00.000,302,11023268,12765,0,1667050079,13178.667923459994,82.32883314000355,53596.20397752
2022-10-29,13:28:01.000,302,11023266,12805,0,1667050080,13179.321345529992,82.37817704999907,53596.23891312001
2022-10-29,13:28:02.000,302,11023293,12605,0,1667050081,13179.813096159989,82.37112791999971,53596.23891312001
2022-10-29,13:28:03.000,302,11023280,12725,0,1667050082,13180.412627749996,82.37817704999907,53596.441539600004
2022-10-29,13:28:04.000,302,11023256,12765,0,1667050083,13181.09299505999,82.30063661999884,53596.49044944
2022-10-29,13:28:05.000,302,11023274,12645,0,1667050084,13181.773362369997,82.18080141000246,53596.66512744
2022-10-29,13:28:06.000,302,11023243,12925,0,1667050085,13182.47393860999,82.09621185000287,53596.81884408001
2022-10-29,13:28:07.000,302,11023212,12685,0,1667050086,13183.080206509992,82.05391706999944,53596.91666376001
2022-10-29,13:28:08.000,302,11023256,12725,0,1667050087,13183.65952917,81.99752403000457,53597.0005092
2022-10-29,13:28:09.000,302,11023246,13045,0,1667050088,13184.286006000002,81.87768882000091,53597.10531600001
2022-10-29,13:28:10.000,302,11023244,12885,0,1667050089,13184.764284009994,81.8142466499994,53597.32890384
2022-10-29,13:28:11.000,302,11023204,12765,0,1667050090,13185.08089058,81.80014839000069,53597.46165912001
2022-10-29,13:28:12.000,302,11023237,12685,0,1667050091,13185.350342979997,81.73670621999918,53597.53153032
2022-10-29,13:28:13.000,302,11023228,13165,0,1667050092,13185.714103719998,81.66621491999831,53597.783066640004
2022-10-29,13:28:14.000,302,11023266,12685,0,1667050093,13186.165436489995,81.53933058000257,53598.00665448
2022-10-29,13:28:15.000,302,11023233,12765,0,1667050094,13186.468570439996,81.34195493999869,53598.09049992001
2022-10-29,13:28:16.000,302,11023225,12805,0,1667050095,13186.643714500002,81.1586775600008,53598.251203679996
2022-10-29,13:28:17.000,302,11023259,12725,0,1667050096,13186.785177010002,81.08113713000057,53598.27915216001
2022-10-29,13:28:18.000,302,11023254,12805,0,1667050097,13186.899694279993,81.03884235000442,53598.48876576
2022-10-29,13:28:19.000,302,11023241,13005,0,1667050098,13186.987266309989,80.97540018000291,53598.63549528001
2022-10-29,13:28:20.000,302,11023236,12885,0,1667050099,13187.020947859994,80.93310539999948,53598.77523768
2022-10-29,13:28:21.000,302,11023264,12765,0,1667050100,13187.027684169989,80.89081062000332,53598.85209600001
2022-10-29,13:28:22.000,302,11023246,12765,0,1667050101,13186.940112139993,80.82031932000245,53598.94292856
2022-10-29,13:28:23.000,302,11023264,12605,0,1667050102,13186.872749039998,80.78507366999838,53599.11061944
2022-10-29,13:28:24.000,302,11023242,12805,0,1667050103,13186.643714500002,80.82031932000245,53599.22940048
2022-10-29,13:28:25.000,302,11023247,12845,0,1667050104,13186.421416270001,80.85556496999925,53599.2713232
2022-10-29,13:28:26.000,302,11023260,13005,0,1667050105,13186.09133707999,80.90490888000204,53599.32023304
2022-10-29,13:28:27.000,302,11023257,12965,0,1667050106,13185.693894789998,80.99654757000098,53599.30625880001
2022-10-29,13:28:28.000,302,11023215,12765,0,1667050107,13185.262770950001,81.01769495999906,53599.39010424
2022-10-29,13:28:29.000,302,11023235,12605,0,1667050108,13184.93269175999,81.0599897400025,53599.48792392
2022-10-29,13:28:30.000,302,11023281,12765,0,1667050109,13184.541985779993,80.95425279000483,53599.47394968001
2022-10-29,13:28:31.000,302,11023259,12685,0,1667050110,13184.110861939997,80.85556496999925,53599.50888528
2022-10-29,13:28:32.000,302,11023296,12845,0,1667050111,13183.59216606999,80.80622106000374,53599.54382088
2022-10-29,13:28:33.000,302,11023229,12605,0,1667050112,13183.012843409997,80.84146671000053,53599.578756480005
2022-10-29,13:28:34.000,302,11023241,12885,0,1667050113,13182.49414753999,80.83441758000117,53599.62067920001
2022-10-29,13:28:35.000,302,11023271,12645,0,1667050114,13181.988924290003,80.8767123600046,53599.55779512
2022-10-29,13:28:36.000,302,11023261,12605,0,1667050115,13181.42307425,80.85556496999925,53599.59971784001
2022-10-29,13:28:37.000,302,11023290,12605,0,1667050116,13180.830278969988,80.95425279000483,53599.59971784001
2022-10-29,13:28:38.000,302,11023215,13125,0,1667050117,13180.419364059991,81.03884235000442,53599.5857436
2022-10-29,13:28:39.000,302,11023236,12525,0,1667050118,13180.20380214,81.15162843000144,53599.61369208
2022-10-29,13:28:40.000,302,11023237,12765,0,1667050119,13179.98150391,81.36310233000404,53599.59971784001
2022-10-29,13:28:41.000,302,11023284,12965,0,1667050120,13179.712051509989,81.49703579999914,53599.60670496
2022-10-29,13:28:42.000,302,11023243,12605,0,1667050121,13179.227037190001,81.57457622999937,53599.5158724
2022-10-29,13:28:43.000,302,11023235,12765,0,1667050122,13178.80264966,81.59572362000472,53599.529846640005
2022-10-29,13:28:44.000,302,11023250,12765,0,1667050123,13178.331107960003,81.55342884000129,53599.53683376
2022-10-29,13:28:45.000,302,11023230,12805,0,1667050124,13177.83935732999,81.63801840000087,53599.48792392
2022-10-29,13:28:46.000,302,11023261,12685,0,1667050125,13177.43517872999,81.64506753000023,53599.39709136
2022-10-29,13:28:47.000,302,11023212,12845,0,1667050126,13177.004054889992,81.68736231000366,53599.32023304
2022-10-29,13:28:48.000,302,11023234,12805,0,1667050127,13176.741338799991,81.65211665999959,53599.21542624001
2022-10-29,13:28:49.000,302,11023226,12685,0,1667050128,13176.44494116,81.6168710100028,53599.11061944
2022-10-29,13:28:50.000,302,11023219,12765,0,1667050129,13176.21590661999,81.48293754000042,53599.05472248
2022-10-29,13:28:51.000,302,11023218,12725,0,1667050130,13175.986872079993,81.39129885000148,53598.90100584001
2022-10-29,13:28:52.000,302,11023256,12925,0,1667050131,13175.744364919992,81.123431910004,53598.71235360001
2022-10-29,13:28:53.000,302,11023229,12645,0,1667050132,13175.522066689991,80.88376149000396,53598.65645664
2022-10-29,13:28:54.000,302,11023225,12805,0,1667050133,13175.24587798,80.5665506400037,53598.523701360005
2022-10-29,13:28:55.000,302,11023257,12605,0,1667050134,13174.989898199994,80.28458544000023,53598.34902336001
2022-10-29,13:28:56.000,302,11023205,12925,0,1667050135,13174.592455910002,79.95327633000124,53598.083512799996
2022-10-29,13:28:57.000,302,11023242,12965,0,1667050136,13174.329739820001,79.70655678000185,53597.915821919996
2022-10-29,13:28:58.000,302,11023255,12645,0,1667050137,13174.302794579991,79.43164070999774,53597.852937840005
2022-10-29,13:28:59.000,302,11023248,12765,0,1667050138,13174.18827731,79.17787202999898,53597.6642856
2022-10-29,13:29:00.000,302,11023235,12685,0,1667050139,13174.053551109995,78.96639813000365,53597.468646240006
2022-10-29,13:29:01.000,302,11023231,12605,0,1667050140,13173.99966062999,78.76197336000041,53597.33589096
2022-10-29,13:29:02.000,302,11023251,12685,0,1667050141,13173.972715389995,78.51525381000101,53597.2101228
2022-10-29,13:29:03.000,302,11023259,12765,0,1667050142,13173.871670739994,78.3531238200012,53596.97954784
2022-10-29,13:29:04.000,302,11023287,12725,0,1667050143,13173.790835019994,78.1416499199986,53596.76993424001
2022-10-29,13:29:05.000,302,11023225,12605,0,1667050144,13173.831252879994,77.95132341000135,53596.6162176
2022-10-29,13:29:06.000,302,11023224,12605,0,1667050145,13173.763889779999,77.74689863999811,53596.40660400001
2022-10-29,13:29:07.000,302,11023193,12645,0,1667050146,13173.649372509994,77.55657213000086,53596.20397752
2022-10-29,13:29:08.000,302,11023221,12965,0,1667050147,13173.480964759998,77.35919649000425,53596.008338160005
2022-10-29,13:29:09.000,302,11023197,12645,0,1667050148,13173.285611769992,77.21116476000316,53595.9175056
2022-10-29,13:29:10.000,302,11023260,13045,0,1667050149,13173.076786159996,77.04903477000335,53595.721866240005
2022-10-29,13:29:11.000,302,11023277,12965,0,1667050150,13172.753443279995,76.92215043000033,53595.533214
2022-10-29,13:29:12.000,302,11023193,12685,0,1667050151,13172.416627779989,76.71772566000436,53595.31661328
2022-10-29,13:29:13.000,302,11023233,12805,0,1667050152,13172.066339659992,76.57674306000263,53595.14193528001
2022-10-29,13:29:14.000,302,11023272,12885,0,1667050153,13171.803623569991,76.33707264000259,53594.9393088
2022-10-29,13:29:15.000,302,11023271,12765,0,1667050154,13171.62174319999,76.09035309000319,53594.82751488001
2022-10-29,13:29:16.000,302,11023259,12845,0,1667050155,13171.41965389999,75.82248614999844,53594.64584976
2022-10-29,13:29:17.000,302,11023270,12565,0,1667050156,13171.237773529989,75.63920877000055,53594.46418464
2022-10-29,13:29:18.000,302,11023233,12565,0,1667050157,13171.150201499993,75.39248922000115,53594.401300560006
2022-10-29,13:29:19.000,302,11023186,12805,0,1667050158,13171.136728879988,75.15986793000047,53594.25457104001
2022-10-29,13:29:20.000,302,11023264,12805,0,1667050159,13171.156937809988,74.84265708000021,53594.15675136001
2022-10-29,13:29:21.000,302,11023274,12685,0,1667050160,13171.204091979998,74.63823231000424,53593.996047600005
2022-10-29,13:29:22.000,302,11023250,12725,0,1667050161,13171.237773529989,74.40561102000356,53593.786434
2022-10-29,13:29:23.000,302,11023231,12725,0,1667050162,13171.284927699999,74.21528450999904,53593.709575680004
2022-10-29,13:29:24.000,302,11023214,12765,0,1667050163,13171.385972349999,73.96856495999964,53593.730537040006
2022-10-29,13:29:25.000,302,11023221,12685,0,1667050164,13171.37923603999,73.8275823599979,53593.67464008
2022-10-29,13:29:26.000,302,11023247,12965,0,1667050165,13171.39944496999,73.64430498000002,53593.5768204
2022-10-29,13:29:27.000,302,11023256,12845,0,1667050166,13171.385972349999,73.4821749900002,53593.49996208
2022-10-29,13:29:28.000,302,11023250,12645,0,1667050167,13171.50048961999,73.27775022000424,53593.52092344
2022-10-29,13:29:29.000,302,11023293,12805,0,1667050168,13171.493753309995,73.10152196999843,53593.51393632001
2022-10-29,13:29:30.000,302,11023224,12885,0,1667050169,13171.513962239995,72.99578502000077,53593.5069492
2022-10-29,13:29:31.000,302,11023212,12605,0,1667050170,13171.43986282999,72.91824459000054,53593.40912952
2022-10-29,13:29:32.000,302,11023260,12885,0,1667050171,13171.365763419999,72.86185154999839,53593.423103760004
2022-10-29,13:29:33.000,302,11023258,12725,0,1667050172,13171.150201499993,72.8266059000016,53593.444065120006
2022-10-29,13:29:34.000,302,11023263,12685,0,1667050173,13170.826858619992,72.77021285999945,53593.53489768001
2022-10-29,13:29:35.000,302,11023236,12685,0,1667050174,13170.46983419,72.77021285999945,53593.54887192
2022-10-29,13:29:36.000,302,11023247,12805,0,1667050175,13169.984819869998,72.87594981000439,53593.59778176
2022-10-29,13:29:37.000,302,11023268,12685,0,1667050176,13169.37181566,72.99578502000077,53593.53489768001
2022-10-29,13:29:38.000,302,11023256,12685,0,1667050177,13168.832910859994,73.11562023000442,53593.53489768001
2022-10-29,13:29:39.000,302,11023233,12885,0,1667050178,13168.334423920001,73.24955369999952,53593.54887192
2022-10-29,13:29:40.000,302,11023255,12685,0,1667050179,13167.856145909995,73.43988021000405,53593.48598784001
2022-10-29,13:29:41.000,302,11023248,12765,0,1667050180,13167.323977419997,73.77823845000239,53593.444065120006
2022-10-29,13:29:42.000,302,11023230,12805,0,1667050181,13166.818754169995,74.07430191000458,53593.41611664001
2022-10-29,13:29:43.000,302,11023263,12805,0,1667050182,13166.46172973999,74.29987406999862,53593.4021424
2022-10-29,13:29:44.000,302,11023294,13005,0,1667050183,13166.097969000002,74.34216885000205,53593.36720680001
2022-10-29,13:29:45.000,302,11023285,12765,0,1667050184,13165.73420826,74.3351197200027,53593.28336136
2022-10-29,13:29:46.000,302,11023273,12805,0,1667050185,13165.377183829994,74.32102146000398,53593.23445152
2022-10-29,13:29:47.000,302,11023230,12925,0,1667050186,13165.013423089993,74.25757929000247,53593.108683360006
2022-10-29,13:29:48.000,302,11023270,12645,0,1667050187,13164.717025450002,74.15889147000416,53593.14361896
2022-10-29,13:29:49.000,302,11023221,13085,0,1667050188,13164.501463529996,74.0390562600005,53593.06676064
2022-10-29,13:29:50.000,302,11023297,12765,0,1667050189,13164.33305578,73.96151583000028,53593.10169624001
2022-10-29,13:29:51.000,302,11023226,12805,0,1667050190,13164.050130759999,73.91217192000477,53593.0178508
2022-10-29,13:29:52.000,302,11023230,12925,0,1667050191,13163.895195629993,73.79938584000047,53593.00387656
2022-10-29,13:29:53.000,302,11023306,12525,0,1667050192,13163.672897399993,73.77823845000239,53592.92701824
2022-10-29,13:29:54.000,302,11023265,12965,0,1667050193,13163.517962270002,73.79233671000111,53592.90605688
2022-10-29,13:29:55.000,302,11023223,12725,0,1667050194,13163.309136659991,73.8769262700007,53592.82919856
2022-10-29,13:29:56.000,302,11023236,12805,0,1667050195,13163.059893189995,73.91922105000413,53592.82919856
2022-10-29,13:29:57.000,302,11023256,12685,0,1667050196,13162.86454019999,74.05315451999923,53592.71740464001
2022-10-29,13:29:58.000,302,11023228,13125,0,1667050197,13162.669187209998,74.23643190000439,53592.724391760006
2022-10-29,13:29:59.000,302,11023235,12805,0,1667050198,13162.723077689989,74.37741449999885,53592.738366
2022-10-29,13:30:00.000,302,11023226,12925,0,1667050199,13162.790440789999,74.59593753000081,53592.6335592
2022-10-29,13:30:01.000,302,11023230,12605,0,1667050200,13162.878012819994,74.892000990003,53592.54971376001
2022-10-29,13:30:02.000,302,11023235,12885,0,1667050201,13163.329345589991,75.27970314000413,53592.52176528
2022-10-29,13:30:03.000,302,11023245,12765,0,1667050202,13163.942349799989,75.68855268000334,53592.535739520004
2022-10-29,13:30:04.000,302,11023260,12765,0,1667050203,13164.649662349992,76.08330396000383,53592.54272664
2022-10-29,13:30:05.000,302,11023239,12925,0,1667050204,13165.356974899994,76.41461307000282,53592.54971376001
2022-10-29,13:30:06.000,302,11023228,12845,0,1667050205,13165.949770179992,76.5978904500007,53592.59163648
2022-10-29,13:30:07.000,302,11023242,12765,0,1667050206,13166.515620219994,76.69657826999901,53592.57766224001
2022-10-29,13:30:08.000,302,11023209,12685,0,1667050207,13167.142097049997,76.63313610000478,53592.57067512
2022-10-29,13:30:09.000,302,11023253,12765,0,1667050208,13167.586693509998,76.50625176000176,53592.61958496
2022-10-29,13:30:10.000,302,11023254,12765,0,1667050209,13167.997608419995,76.41461307000282,53592.6335592
2022-10-29,13:30:11.000,302,11023226,12725,0,1667050210,13168.354632850002,76.30887611999788,53592.64753344001
2022-10-29,13:30:12.000,302,11023257,12765,0,1667050211,13168.664503109998,76.1396969999987,53592.59862360001
2022-10-29,13:30:13.000,302,11023228,12565,0,1667050212,13169.08889064,75.86478093000187,53592.59862360001
2022-10-29,13:30:14.000,302,11023228,12645,0,1667050213,13169.560432339997,75.49822616999882,53592.69644328001
2022-10-29,13:30:15.000,302,11023209,12685,0,1667050214,13169.903984149998,75.0893766299996,53592.773301600006
2022-10-29,13:30:16.000,302,11023276,12685,0,1667050215,13170.234063339994,74.66642883000168,53592.75932736
2022-10-29,13:30:17.000,302,11023274,12925,0,1667050216,13170.577615149996,74.25757929000247,53592.79426296001
2022-10-29,13:30:18.000,302,11023240,12805,0,1667050217,13170.880749099997,73.9403684400022,53592.752340240004
2022-10-29,13:30:19.000,302,11023213,12605,0,1667050218,13171.224300909998,73.62315759000194,53592.81522432001
2022-10-29,13:30:20.000,302,11023229,12925,0,1667050219,13171.493753309995,73.43283108000469,53592.940992480006
2022-10-29,13:30:21.000,302,11023212,12845,0,1667050220,13171.756469399996,73.34119238999847,53592.95496672
2022-10-29,13:30:22.000,302,11023260,12805,0,1667050221,13171.918140839996,73.36938891000318,53593.059773520006
2022-10-29,13:30:23.000,302,11023234,12605,0,1667050222,13172.160647999997,73.47512586000084,53593.19951592001
2022-10-29,13:30:24.000,302,11023245,12725,0,1667050223,13172.295374199988,73.6936488900028,53593.31829696001
2022-10-29,13:30:25.000,302,11023246,12925,0,1667050224,13172.436836709989,74.01790887000243,53593.395155280006
2022-10-29,13:30:26.000,302,11023260,12725,0,1667050225,13172.62545339,74.49020058000315,53593.5768204
2022-10-29,13:30:27.000,302,11023229,12605,0,1667050226,13172.82754269,74.97659055000258,53593.611756000006
2022-10-29,13:30:28.000,302,11023266,13125,0,1667050227,13172.98921413,75.47002965000138,53593.73752416
2022-10-29,13:30:29.000,302,11023230,12805,0,1667050228,13173.137412949996,75.87887919000059,53593.96809912001
2022-10-29,13:30:30.000,302,11023240,12845,0,1667050229,13173.312557010002,76.19609004000085,53594.093867280004
2022-10-29,13:30:31.000,302,11023227,12925,0,1667050230,13173.427074279993,76.52035002000048,53594.163738480005
2022-10-29,13:30:32.000,302,11023279,12645,0,1667050231,13173.480964759998,76.7811678299986,53594.2405968
2022-10-29,13:30:33.000,302,11023266,12965,0,1667050232,13173.582009409998,77.0560839000027,53594.39431344001
2022-10-29,13:30:34.000,302,11023236,12965,0,1667050233,13173.635899889989,77.21821389000252,53594.54104296001
2022-10-29,13:30:35.000,302,11023245,13005,0,1667050234,13173.676317749989,77.3380490999989,53594.63187552
2022-10-29,13:30:36.000,302,11023226,12885,0,1667050235,13173.736944539989,77.38739301000169,53594.68777248001
2022-10-29,13:30:37.000,302,11023250,12725,0,1667050236,13173.656108819989,77.38739301000169,53594.75065656
2022-10-29,13:30:38.000,302,11023228,12725,0,1667050237,13173.582009409998,77.3380490999989,53594.84148912
2022-10-29,13:30:39.000,302,11023237,12605,0,1667050238,13173.413601660002,77.3028034500021,53594.89039896
2022-10-29,13:30:40.000,302,11023251,12805,0,1667050239,13173.332765940002,77.26755779999803,53595.05808984
2022-10-29,13:30:41.000,302,11023258,12765,0,1667050240,13173.265402839992,77.16182085000037,53595.12796104
2022-10-29,13:30:42.000,302,11023226,12765,0,1667050241,13173.096995089996,77.11247694000485,53595.12796104
2022-10-29,13:30:43.000,302,11023248,12965,0,1667050242,13172.94879627,77.0560839000027,53595.218793600005
2022-10-29,13:30:44.000,302,11023262,12805,0,1667050243,13172.753443279995,76.96444521000376,53595.30962616001
2022-10-29,13:30:45.000,302,11023284,12885,0,1667050244,13172.510936119994,76.91510130000097,53595.4633428
2022-10-29,13:30:46.000,302,11023268,12685,0,1667050245,13172.228011099993,76.82346261000203,53595.52622688001
2022-10-29,13:30:47.000,302,11023255,12765,0,1667050246,13172.032658110002,76.77411869999924,53595.624046560006
2022-10-29,13:30:48.000,302,11023230,12965,0,1667050247,13171.857514049996,76.70362739999837,53595.69391776001
2022-10-29,13:30:49.000,302,11023254,12965,0,1667050248,13171.68236998999,76.61903783999878,53595.79872456
2022-10-29,13:30:50.000,302,11023205,12885,0,1667050249,13171.513962239995,76.5978904500007,53595.90353136001
2022-10-29,13:30:51.000,302,11023293,12605,0,1667050250,13171.345554489999,76.61903783999878,53595.89654424
2022-10-29,13:30:52.000,302,11023236,13005,0,1667050251,13171.170410429993,76.57674306000263,53595.99436392
2022-10-29,13:30:53.000,302,11023215,12805,0,1667050252,13171.015475300002,76.65428349000285,53596.01532528
2022-10-29,13:30:54.000,302,11023276,12965,0,1667050253,13170.833594930002,76.7459221800018,53596.07820936001
2022-10-29,13:30:55.000,302,11023251,12805,0,1667050254,13170.779704449997,76.76002044000052,53596.19699040001
2022-10-29,13:30:56.000,302,11023243,12925,0,1667050255,13170.692132420001,76.90100304000225,53596.14808056001
2022-10-29,13:30:57.000,302,11023242,12605,0,1667050256,13170.63150563,76.86575738999818,53596.31577144001
2022-10-29,13:30:58.000,302,11023277,12765,0,1667050257,13170.49004312,76.82346261000203,53596.33673280001
2022-10-29,13:30:59.000,302,11023256,12805,0,1667050258,13170.335107989995,76.78821695999795,53596.39961688
2022-10-29,13:31:00.000,302,11023274,12965,0,1667050259,13170.234063339994,76.83756087000074,53596.462500960006
2022-10-29,13:31:01.000,302,11023270,13005,0,1667050260,13170.30816275,76.87985565000417,53596.630191840006
2022-10-29,13:31:02.000,302,11023247,12765,0,1667050261,13170.42941633,76.9573960800044,53596.728011520005
2022-10-29,13:31:03.000,302,11023218,12965,0,1667050262,13170.557406219996,77.09837867999886,53596.75596
2022-10-29,13:31:04.000,302,11023271,12805,0,1667050263,13170.719077659996,77.25345953999931,53596.776921360004
2022-10-29,13:31:05.000,302,11023279,12605,0,1667050264,13170.719077659996,77.38034388000233,53596.83281832
2022-10-29,13:31:06.000,302,11023232,12765,0,1667050265,13170.698868729996,77.50017908999871,53596.81884408001
2022-10-29,13:31:07.000,302,11023240,12685,0,1667050266,13170.6112967,77.47198257000127,53596.76993424001
2022-10-29,13:31:08.000,302,11023280,12925,0,1667050267,13170.6112967,77.43673692000448,53596.81884408001
2022-10-29,13:31:09.000,302,11023237,12885,0,1667050268,13170.793177070002,77.39444214000105,53596.91666376001
2022-10-29,13:31:10.000,302,11023224,12965,0,1667050269,13170.948112199992,77.35919649000425,53596.95858648001
2022-10-29,13:31:11.000,302,11023265,12925,0,1667050270,13171.109783639993,77.40854039999977,53596.88871528001
2022-10-29,13:31:12.000,302,11023271,12925,0,1667050271,13171.177146739989,77.39444214000105,53596.86775392001
2022-10-29,13:31:13.000,302,11023259,13005,0,1667050272,13171.33881817999,77.35919649000425,53596.88871528001
2022-10-29,13:31:14.000,302,11023251,12605,0,1667050273,13171.473544379995,77.38739301000169,53596.86775392001
2022-10-29,13:31:15.000,302,11023266,12645,0,1667050274,13171.64195212999,77.29575432000274,53596.88172816
2022-10-29,13:31:16.000,302,11023228,12805,0,1667050275,13171.911404530001,77.17591910999909,53596.86775392001
2022-10-29,13:31:17.000,302,11023256,12725,0,1667050276,13172.140439069997,77.04903477000335,53596.8258312
2022-10-29,13:31:18.000,302,11023180,12885,0,1667050277,13172.416627779989,76.93624868999905,53596.87474104
2022-10-29,13:31:19.000,302,11023233,12685,0,1667050278,13172.67934386999,76.68248001000029,53597.02147056
2022-10-29,13:31:20.000,302,11023296,12845,0,1667050279,13172.94879627,76.33002351000323,53597.12627736001
2022-10-29,13:31:21.000,302,11023256,12805,0,1667050280,13173.218248669997,75.92822310000338,53597.15422584001
2022-10-29,13:31:22.000,302,11023250,12805,0,1667050281,13173.480964759998,75.60396312000375,53597.231084160005
2022-10-29,13:31:23.000,302,11023249,12605,0,1667050282,13173.750417159994,75.39953835000051,53597.37781368
2022-10-29,13:31:24.000,302,11023221,12725,0,1667050283,13174.14112313999,75.2021627100039,53597.54550456
2022-10-29,13:31:25.000,302,11023252,12765,0,1667050284,13174.565510669992,75.10347488999832,53597.69223408
2022-10-29,13:31:26.000,302,11023216,12725,0,1667050285,13174.915798789989,74.98363968000194,53597.915821919996
2022-10-29,13:31:27.000,302,11023260,13085,0,1667050286,13175.19872380999,74.94839402999787,53597.99966736
2022-10-29,13:31:28.000,302,11023264,12845,0,1667050287,13175.44796728,74.91314838000108,53598.16735824
2022-10-29,13:31:29.000,302,11023255,12605,0,1667050288,13175.804991709992,74.92019751000043,53598.34203624
2022-10-29,13:31:30.000,302,11023244,12965,0,1667050289,13176.141807209999,74.97659055000258,53598.49575288001
2022-10-29,13:31:31.000,302,11023281,12765,0,1667050290,13176.49883163999,75.18101531999855,53598.60055968
2022-10-29,13:31:32.000,302,11023246,12645,0,1667050291,13176.842383449992,75.44183313000394,53598.71235360001
2022-10-29,13:31:33.000,302,11023261,12885,0,1667050292,13177.212880499988,75.66740528999799,53598.907992960005
2022-10-29,13:31:34.000,302,11023243,12605,0,1667050293,13177.64400434,75.89297744999931,53599.18049064
2022-10-29,13:31:35.000,302,11023234,12885,0,1667050294,13177.987556150001,76.06920569999784,53599.33420728001
2022-10-29,13:31:36.000,302,11023279,12965,0,1667050295,13178.297426409998,76.31592525000451,53599.47394968001
2022-10-29,13:31:37.000,302,11023241,12885,0,1667050296,13178.526460949994,76.56264480000391,53599.57176936001
2022-10-29,13:31:38.000,302,11023209,12605,0,1667050297,13178.80264966,76.8093643500033,53599.795357200004
2022-10-29,13:31:39.000,302,11023270,12645,0,1667050298,13178.93737585999,77.06313303000206,53599.99798368
2022-10-29,13:31:40.000,302,11023203,12965,0,1667050299,13179.06536575,77.19706650000444,53600.2145844
2022-10-29,13:31:41.000,302,11023258,12685,0,1667050300,13179.132728849996,77.25345953999931,53600.32637832
2022-10-29,13:31:42.000,302,11023266,12805,0,1667050301,13179.233773499996,77.22526302000188,53600.54297904
2022-10-29,13:31:43.000,302,11023235,13005,0,1667050302,13179.388708630002,77.07723129000078,53600.76656688
2022-10-29,13:31:44.000,302,11023226,13005,0,1667050303,13179.483016969993,77.06313303000206,53600.948232
2022-10-29,13:31:45.000,302,11023235,12885,0,1667050304,13179.509962210002,77.02788737999799,53601.03207744001
2022-10-29,13:31:46.000,302,11023256,12845,0,1667050305,13179.584061619993,77.13362433000293,53601.17181984
2022-10-29,13:31:47.000,302,11023224,12645,0,1667050306,13179.752469369989,77.2041156300038,53601.3325236
2022-10-29,13:31:48.000,302,11023255,12965,0,1667050307,13180.01518545999,77.29575432000274,53601.51418872001
2022-10-29,13:31:49.000,302,11023241,12965,0,1667050308,13180.25769261999,77.35214736000489,53601.67489248
2022-10-29,13:31:50.000,302,11023234,13005,0,1667050309,13180.466518230001,77.42263865999848,53601.877518960006
2022-10-29,13:31:51.000,302,11023251,12965,0,1667050310,13180.688816460002,77.43673692000448,53602.05219696
2022-10-29,13:31:52.000,302,11023247,12605,0,1667050311,13180.971741479989,77.43673692000448,53602.212900720006
2022-10-29,13:31:53.000,302,11023191,13125,0,1667050312,13181.30182067,77.41558952999912,53602.39456584
2022-10-29,13:31:54.000,302,11023210,12445,0,1667050313,13181.685790340001,77.34509822999826,53602.52033400001
2022-10-29,13:31:55.000,302,11023263,12485,0,1667050314,13182.150595729989,77.2041156300038,53602.68802488001
2022-10-29,13:31:56.000,302,11023248,12885,0,1667050315,13182.729918389996,76.9573960800044,53602.89763848
2022-10-29,13:31:57.000,302,11023219,12525,0,1667050316,13183.295768429998,76.78821695999795,53603.07231648001
2022-10-29,13:31:58.000,302,11023268,12765,0,1667050317,13183.86161847,76.64018523000414,53603.316865680004
2022-10-29,13:31:59.000,302,11023272,12605,0,1667050318,13184.589139949989,76.4005148100041,53603.56141488
2022-10-29,13:32:00.000,302,11023304,12525,0,1667050319,13185.229089399996,76.20313917000021,53603.79897696
2022-10-29,13:32:01.000,302,11023211,12725,0,1667050320,13185.781466819994,75.9775670099989,53603.98064208001
2022-10-29,13:32:02.000,302,11023242,12845,0,1667050321,13186.306898999996,75.72379833000014,53604.21121704
2022-10-29,13:32:03.000,302,11023185,12685,0,1667050322,13186.630241879997,75.47002965000138,53604.490701840004
2022-10-29,13:32:04.000,302,11023224,12965,0,1667050323,13186.812122249998,75.19511358000454,53604.76319952
2022-10-29,13:32:05.000,302,11023263,12605,0,1667050324,13186.919903209993,74.91314838000108,53605.03569720001
2022-10-29,13:32:06.000,302,11023209,12685,0,1667050325,13186.953584759998,74.6452814400036,53605.16845248
2022-10-29,13:32:07.000,302,11023270,12965,0,1667050326,13186.919903209993,74.42675841000164,53605.39204032001
2022-10-29,13:32:08.000,302,11023253,12725,0,1667050327,13186.812122249998,74.2857758099999,53605.55274408
2022-10-29,13:32:09.000,302,11023230,12645,0,1667050328,13186.684132360002,74.18003886000224,53605.67152512
2022-10-29,13:32:10.000,302,11023259,12765,0,1667050329,13186.603296640002,74.10954756000137,53605.7693448
2022-10-29,13:32:11.000,302,11023227,12765,0,1667050330,13186.387734719996,74.03200713000115,53605.86716448
2022-10-29,13:32:12.000,302,11023196,12765,0,1667050331,13186.21259065999,73.93331931000284,53605.94402280001
2022-10-29,13:32:13.000,302,11023207,12965,0,1667050332,13186.064391839995,73.78528758000175,53606.1536364
2022-10-29,13:32:14.000,302,11023246,12845,0,1667050333,13185.815148369998,73.61610846000258,53606.1536364
2022-10-29,13:32:15.000,302,11023255,12605,0,1667050334,13185.707367409988,73.39758543000062,53606.2933788
2022-10-29,13:32:16.000,302,11023209,12805,0,1667050335,13185.464860250002,73.22135718000209,53606.26543032
2022-10-29,13:32:17.000,302,11023224,12965,0,1667050336,13185.357079289992,73.00988327999949,53606.32132728
2022-10-29,13:32:18.000,302,11023245,12685,0,1667050337,13185.215616779991,72.85480241999903,53606.32132728
2022-10-29,13:32:19.000,302,11023239,12805,0,1667050338,13185.05394533999,72.72791808000329,53606.405172720006
2022-10-29,13:32:20.000,302,11023211,12925,0,1667050339,13184.804701869994,72.6433285200037,53606.41215984
2022-10-29,13:32:21.000,302,11023270,12685,0,1667050340,13184.494831609998,72.60808286999963,53606.44010832
2022-10-29,13:32:22.000,302,11023265,12805,0,1667050341,13184.211906589997,72.55168983000476,53606.53094088
2022-10-29,13:32:23.000,302,11023208,12605,0,1667050342,13183.74036489,72.47414940000453,53606.55888936
2022-10-29,13:32:24.000,302,11023240,12605,0,1667050343,13183.174514849998,72.40365810000367,53606.54491512001
2022-10-29,13:32:25.000,302,11023200,12565,0,1667050344,13182.548038019995,72.37546157999896,53606.50997952
2022-10-29,13:32:26.000,302,11023244,12805,0,1667050345,13181.881143329992,72.27677376000065,53606.54491512001
2022-10-29,13:32:27.000,302,11023236,13005,0,1667050346,13181.167094469994,72.32611767000344,53606.48203104
2022-10-29,13:32:28.000,302,11023218,12925,0,1667050347,13180.587771810002,72.37546157999896,53606.4331212
2022-10-29,13:32:29.000,302,11023239,12565,0,1667050348,13180.07581224999,72.43890375000046,53606.42613408001
2022-10-29,13:32:30.000,302,11023279,12725,0,1667050349,13179.536907449998,72.41775636000239,53606.39818560001
2022-10-29,13:32:31.000,302,11023253,12765,0,1667050350,13178.88348538,72.50234592000197,53606.237481840006
2022-10-29,13:32:32.000,302,11023237,12725,0,1667050351,13178.432152609988,72.50234592000197,53606.19555912
2022-10-29,13:32:33.000,302,11023246,12765,0,1667050352,13177.940401979991,72.50939505000133,53606.05581672
2022-10-29,13:32:34.000,302,11023252,12725,0,1667050353,13177.468860279994,72.48824766000325,53605.94402280001
2022-10-29,13:32:35.000,302,11023239,12805,0,1667050354,13177.098363229998,72.44595287999982,53605.76235768
2022-10-29,13:32:36.000,302,11023257,12685,0,1667050355,13176.707657250001,72.34021593000216,53605.69248648
2022-10-29,13:32:37.000,302,11023270,12725,0,1667050356,13176.269797099994,72.25562637000257,53605.48986000001
2022-10-29,13:32:38.000,302,11023232,12805,0,1667050357,13175.946454219993,72.01595595000254,53605.2453108
2022-10-29,13:32:39.000,302,11023225,12645,0,1667050358,13175.48838514,71.76218727000378,53605.112555520005
2022-10-29,13:32:40.000,302,11023205,12885,0,1667050359,13174.942744029999,71.44497642000351,53604.895954800006
2022-10-29,13:32:41.000,302,11023255,12725,0,1667050360,13174.531829120002,71.15596209000068,53604.64441848
2022-10-29,13:32:42.000,302,11023229,12805,0,1667050361,13174.12091420999,70.81760385000234,53604.4767276
2022-10-29,13:32:43.000,302,11023270,12605,0,1667050362,13173.750417159994,70.44399995999993,53604.24615264001
2022-10-29,13:32:44.000,302,11023216,12885,0,1667050363,13173.386656419993,70.01400303000264,53604.057500400006
2022-10-29,13:32:45.000,302,11023233,12765,0,1667050364,13173.02963199,69.56990783999936,53603.78500272
2022-10-29,13:32:46.000,302,11023244,12765,0,1667050365,13172.65913493999,69.2526969899991,53603.554427760006
2022-10-29,13:32:47.000,302,11023206,12805,0,1667050366,13172.308846819993,69.09761612999864,53603.29590432
2022-10-29,13:32:48.000,302,11023268,12885,0,1667050367,13172.059603349997,68.92138788000011,53603.170136160006
2022-10-29,13:32:49.000,302,11023226,12965,0,1667050368,13171.756469399996,68.66761920000135,53602.86969
2022-10-29,13:32:50.000,302,11023257,12725,0,1667050369,13171.487017,68.28696617999958,53602.67405064
2022-10-29,13:32:51.000,302,11023260,12805,0,1667050370,13171.082838399998,67.88516576999973,53602.380591600006
2022-10-29,13:32:52.000,302,11023213,12605,0,1667050371,13170.806649689992,67.45516884000244,53602.21988784
2022-10-29,13:32:53.000,302,11023239,13045,0,1667050372,13170.577615149996,67.08156495000003,53602.01726136001
2022-10-29,13:32:54.000,302,11023265,12725,0,1667050373,13170.36205322999,66.67271541000082,53601.73078944001
2022-10-29,13:32:55.000,302,11023263,12685,0,1667050374,13170.28121750999,66.3132097800044,53601.51418872001
2022-10-29,13:32:56.000,302,11023212,12805,0,1667050375,13170.106073449999,65.8902619799992,53601.28361376
2022-10-29,13:32:57.000,302,11023246,12725,0,1667050376,13169.984819869998,65.51665809000406,53600.92727064
2022-10-29,13:32:58.000,302,11023256,12685,0,1667050377,13169.957874629989,65.12895594000292,53600.74560552001
2022-10-29,13:32:59.000,302,11023234,12925,0,1667050378,13169.971347249993,64.67076249000093,53600.466120720004
2022-10-29,13:33:00.000,302,11023225,13045,0,1667050379,13169.964610939998,64.28306033999979,53600.23554576
2022-10-29,13:33:01.000,302,11023245,12885,0,1667050380,13169.883775219998,63.93765297000209,53599.95606096001
2022-10-29,13:33:02.000,302,11023205,12645,0,1667050381,13169.829884739993,63.5429016900016,53599.78138296
2022-10-29,13:33:03.000,302,11023225,12805,0,1667050382,13169.829884739993,63.14110128000175,53599.55779512
2022-10-29,13:33:04.000,302,11023182,12965,0,1667050383,13169.850093669993,62.802743040003406,53599.33420728001
2022-10-29,13:33:05.000,302,11023189,12765,0,1667050384,13169.816412120002,62.49963045000186,53599.17350352
2022-10-29,13:33:06.000,302,11023248,12885,0,1667050385,13169.843357359998,62.19651786000031,53598.96388992
2022-10-29,13:33:07.000,302,11023257,12765,0,1667050386,13169.775994260002,61.992093090004346,53598.68440512001
2022-10-29,13:33:08.000,302,11023233,12725,0,1667050387,13169.641268059997,61.731275279998954,53598.586585439996
2022-10-29,13:33:09.000,302,11023236,12805,0,1667050388,13169.594113890002,61.5761944199985,53598.48876576
2022-10-29,13:33:10.000,302,11023247,12605,0,1667050389,13169.472860310001,61.45635921000212,53598.36998472
2022-10-29,13:33:11.000,302,11023213,12645,0,1667050390,13169.28424362999,61.38586791000125,53598.16037112001
2022-10-29,13:33:12.000,302,11023222,12845,0,1667050391,13169.136044809995,61.28013096000359,53598.04159008001
2022-10-29,13:33:13.000,302,11023218,12925,0,1667050392,13168.812701929994,61.23783618000016,53597.92979616
2022-10-29,13:33:14.000,302,11023256,12765,0,1667050393,13168.536513220002,61.22373792000144,53597.7690924
2022-10-29,13:33:15.000,302,11023230,12765,0,1667050394,13168.17275248,61.28718009000295,53597.636337120006
2022-10-29,13:33:16.000,302,11023245,12765,0,1667050395,13167.876354839995,61.29422922000231,53597.53153032
2022-10-29,13:33:17.000,302,11023269,12805,0,1667050396,13167.532803029993,61.34357312999782,53597.3848008
2022-10-29,13:33:18.000,302,11023235,12965,0,1667050397,13167.175778600002,61.322425739999744,53597.25903264
2022-10-29,13:33:19.000,302,11023209,12605,0,1667050398,13166.859172029996,61.28718009000295,53597.14723872
2022-10-29,13:33:20.000,302,11023236,12765,0,1667050399,13166.46172973999,61.24488530999952,53597.04243192
2022-10-29,13:33:21.000,302,11023212,12685,0,1667050400,13166.064287449997,61.17439400999865,53596.86775392001
2022-10-29,13:33:22.000,302,11023234,12525,0,1667050401,13165.761153499996,61.089804449999065,53596.70705016
2022-10-29,13:33:23.000,302,11023230,12685,0,1667050402,13165.43107431,60.96996924000268,53596.57429488001
2022-10-29,13:33:24.000,302,11023260,12605,0,1667050403,13165.276139179994,60.75144621000072,53596.511410800005
2022-10-29,13:33:25.000,302,11023247,13005,0,1667050404,13165.053840949993,60.53997230999812,53596.37865552
2022-10-29,13:33:26.000,302,11023197,12805,0,1667050405,13164.831542719992,60.36374405999959,53596.294810080006
2022-10-29,13:33:27.000,302,11023253,12725,0,1667050406,13164.622717109996,60.1804666800017,53596.14808056001
2022-10-29,13:33:28.000,302,11023276,12885,0,1667050407,13164.32631946999,59.94784539000102,53596.01532528
2022-10-29,13:33:29.000,302,11023230,12605,0,1667050408,13164.12423016999,59.7222732299997,53595.93147984001
2022-10-29,13:33:30.000,302,11023171,12805,0,1667050409,13163.908668249998,59.49670106999838,53595.78475032001
2022-10-29,13:33:31.000,302,11023221,12765,0,1667050410,13163.592061679992,59.30637456000113,53595.73584048001
2022-10-29,13:33:32.000,302,11023257,12845,0,1667050411,13163.3360819,59.10194978999789,53595.56814960001
2022-10-29,13:33:33.000,302,11023248,12765,0,1667050412,13163.09357474,58.95391806000407,53595.505265520005
2022-10-29,13:33:34.000,302,11023274,12925,0,1667050413,13162.92516698999,58.819984590001695,53595.44238144
2022-10-29,13:33:35.000,302,11023267,12965,0,1667050414,13162.709605069998,58.79178807000426,53595.36552312
2022-10-29,13:33:36.000,302,11023199,12805,0,1667050415,13162.399734810002,58.84113197999977,53595.31661328
2022-10-29,13:33:37.000,302,11023199,12645,0,1667050416,13162.07639193,58.98211458000151,53595.267703440004
2022-10-29,13:33:38.000,302,11023211,12845,0,1667050417,13161.658740709994,59.1653919599994,53595.183858
2022-10-29,13:33:39.000,302,11023286,12645,0,1667050418,13161.214144249992,59.36981673000264,53594.96725728
2022-10-29,13:33:40.000,302,11023177,12805,0,1667050419,13160.83691089,59.50375019999774,53594.91834744
2022-10-29,13:33:41.000,302,11023215,12685,0,1667050420,13160.54724955999,59.6235854100014,53594.92533456001
2022-10-29,13:33:42.000,302,11023220,12685,0,1667050421,13160.190225129998,59.7222732299997,53594.91136032
2022-10-29,13:33:43.000,302,11023210,12805,0,1667050422,13159.812991769992,59.856206700002076,53594.81354064
2022-10-29,13:33:44.000,302,11023227,12645,0,1667050423,13159.442494719995,59.9689927799991,53594.67379824
2022-10-29,13:33:45.000,302,11023235,12845,0,1667050424,13159.119151839994,60.095877120002115,53594.61091416001
2022-10-29,13:33:46.000,302,11023293,12845,0,1667050425,13158.849699439997,60.15931929000362,53594.450210400006
2022-10-29,13:33:47.000,302,11023226,13005,0,1667050426,13158.472466079991,60.18751581000106,53594.31745512
2022-10-29,13:33:48.000,302,11023266,12605,0,1667050427,13158.122177959995,60.15931929000362,53594.19867408
2022-10-29,13:33:49.000,302,11023222,12685,0,1667050428,13157.819044009993,60.18751581000106,53594.07989304
2022-10-29,13:33:50.000,302,11023213,12685,0,1667050429,13157.488964819997,60.12407363999955,53593.95412488
2022-10-29,13:33:51.000,302,11023224,12765,0,1667050430,13157.185830869996,60.06063146999804,53593.81438248
2022-10-29,13:33:52.000,302,11023251,12845,0,1667050431,13156.84901536999,59.94079626000166,53593.65367872001
2022-10-29,13:33:53.000,302,11023238,12805,0,1667050432,13156.478518319993,59.813911919998645,53593.395155280006
2022-10-29,13:33:54.000,302,11023233,12645,0,1667050433,13156.269692709997,59.637683670000115,53593.31130984
2022-10-29,13:33:55.000,302,11023242,12765,0,1667050434,13155.905931969995,59.48260280999966,53593.1925288
2022-10-29,13:33:56.000,302,11023204,12885,0,1667050435,13155.71731529,59.25703064999834,53593.0178508
2022-10-29,13:33:57.000,302,11023255,12805,0,1667050436,13155.400708719993,59.15834283000004,53592.81522432001
2022-10-29,13:33:58.000,302,11023271,12565,0,1667050437,13155.252509899998,58.96801632000279,53592.88509552001
2022-10-29,13:33:59.000,302,11023258,12685,0,1667050438,13154.969584879997,58.86227936999785,53592.66150768
2022-10-29,13:34:00.000,302,11023256,12805,0,1667050439,13154.76075927,58.74949329000083,53592.54272664
2022-10-29,13:34:01.000,302,11023276,12805,0,1667050440,13154.464361629995,58.71424764000403,53592.38202288001
2022-10-29,13:34:02.000,302,11023229,12685,0,1667050441,13154.262272329994,58.66490373000124,53592.249267600004
2022-10-29,13:34:03.000,302,11023231,12845,0,1667050442,13154.019765169993,58.70014937999804,53592.039654
2022-10-29,13:34:04.000,302,11023254,12605,0,1667050443,13153.851357419997,58.71424764000403,53591.92786008001
2022-10-29,13:34:05.000,302,11023249,12885,0,1667050444,13153.709894909996,58.80588633000298,53591.934847200006
2022-10-29,13:34:06.000,302,11023259,12965,0,1667050445,13153.5010693,58.869328500004485,53591.78811768001
2022-10-29,13:34:07.000,302,11023231,12765,0,1667050446,13153.33939786,58.96096719000343,53591.66933664001
2022-10-29,13:34:08.000,302,11023239,12885,0,1667050447,13153.23835321,59.06670414000109,53591.62741392
2022-10-29,13:34:09.000,302,11023212,12965,0,1667050448,13153.103627009994,59.18653935000475,53591.50164576001
2022-10-29,13:34:10.000,302,11023216,13125,0,1667050449,13152.935219259998,59.34162020999793,53591.35491624001
2022-10-29,13:34:11.000,302,11023209,12805,0,1667050450,13152.787020440002,59.419160639998154,53591.215173840006
2022-10-29,13:34:12.000,302,11023228,13005,0,1667050451,13152.672503169997,59.56014323999989,53591.11036704
2022-10-29,13:34:13.000,302,11023247,12805,0,1667050452,13152.564722210001,59.7222732299997,53591.06844432001
2022-10-29,13:34:14.000,302,11023205,12965,0,1667050453,13152.429996009996,60.02538582000125,53591.075431440004
2022-10-29,13:34:15.000,302,11023298,12765,0,1667050454,13152.31547873999,60.25800711000193,53590.97062464001
2022-10-29,13:34:16.000,302,11023215,12565,0,1667050455,13152.30200612,60.441284489999816,53590.85184360001
2022-10-29,13:34:17.000,302,11023274,12885,0,1667050456,13152.21443408999,60.504726660001324,53590.740049680004
2022-10-29,13:34:18.000,302,11023223,12925,0,1667050457,13152.26158826,60.53997230999812,53590.740049680004
2022-10-29,13:34:19.000,302,11023200,12805,0,1667050458,13152.23464301999,60.56816883000283,53590.712101200006
2022-10-29,13:34:20.000,302,11023239,12965,0,1667050459,13152.20096147,60.673905780000496,53590.6072944
2022-10-29,13:34:21.000,302,11023255,12925,0,1667050460,13152.207697779995,60.84308489999967,53590.544410320006
2022-10-29,13:34:22.000,302,11023246,12485,0,1667050461,13152.27506087999,61.096853579998424,53590.55139744
2022-10-29,13:34:23.000,302,11023251,12925,0,1667050462,13152.32221505,61.33652399999846,53590.474539120005
2022-10-29,13:34:24.000,302,11023242,13125,0,1667050463,13152.355896599991,61.47045747000084,53590.34877096001
2022-10-29,13:34:25.000,302,11023243,12765,0,1667050464,13152.456941249991,61.51980138000363,53590.306848240005
2022-10-29,13:34:26.000,302,11023228,12765,0,1667050465,13152.483886490001,61.60439094000321,53590.26492552
2022-10-29,13:34:27.000,302,11023259,12845,0,1667050466,13152.443468630001,61.67488224000408,53590.1531316
2022-10-29,13:34:28.000,302,11023219,12965,0,1667050467,13152.416523389991,61.731275279998954,53590.139157360005
2022-10-29,13:34:29.000,302,11023203,12765,0,1667050468,13152.483886490001,61.79471745000046,53590.17409296
2022-10-29,13:34:30.000,302,11023264,12765,0,1667050469,13152.564722210001,61.97094569999899,53590.16710584
2022-10-29,13:34:31.000,302,11023253,12885,0,1667050470,13152.551249589997,62.21061611999903,53590.12518312
2022-10-29,13:34:32.000,302,11023186,13125,0,1667050471,13152.611876379997,62.42209002000163,53590.041337680006
2022-10-29,13:34:33.000,302,11023227,12965,0,1667050472,13152.699448409992,62.59831827000016,53590.08326040001
2022-10-29,13:34:34.000,302,11023250,13045,0,1667050473,13152.733129959997,62.73225174000254,53590.11120888001
2022-10-29,13:34:35.000,302,11023263,12725,0,1667050474,13152.760075199993,62.79569391000405,53590.139157360005
2022-10-29,13:34:36.000,302,11023224,12605,0,1667050475,13152.840910919993,62.85913607999828,53590.209028560006
2022-10-29,13:34:37.000,302,11023204,12685,0,1667050476,13152.840910919993,62.936676509998506,53590.2230028
2022-10-29,13:34:38.000,302,11023239,12845,0,1667050477,13153.022791289994,63.06356085000152,53590.236977040004
2022-10-29,13:34:39.000,302,11023268,12445,0,1667050478,13153.184462729994,63.183396059997904,53590.41165504
2022-10-29,13:34:40.000,302,11023271,12725,0,1667050479,13153.35960679,63.345526049997716,53590.45357776
2022-10-29,13:34:41.000,302,11023245,12765,0,1667050480,13153.46065144,63.54995082000096,53590.53742320001
2022-10-29,13:34:42.000,302,11023217,12765,0,1667050481,13153.54148716,63.76847385000292,53590.48152624
2022-10-29,13:34:43.000,302,11023276,12605,0,1667050482,13153.676213359991,64.0010951400036,53590.66319136001
2022-10-29,13:34:44.000,302,11023251,12765,0,1667050483,13153.790730629997,64.21256903999893,53590.816908
2022-10-29,13:34:45.000,302,11023213,12685,0,1667050484,13153.858093729992,64.45223945999896,53590.90075344001
2022-10-29,13:34:46.000,302,11023262,12965,0,1667050485,13153.885038970002,64.76945030999923,53590.97062464001
2022-10-29,13:34:47.000,302,11023265,12925,0,1667050486,13154.006292550002,64.97387508000247,53591.15927688
2022-10-29,13:34:48.000,302,11023253,12765,0,1667050487,13154.006292550002,65.25584027999867,53591.18023824
2022-10-29,13:34:49.000,302,11023262,12805,0,1667050488,13153.938929449992,65.55895287000021,53591.29203216
2022-10-29,13:34:50.000,302,11023258,12925,0,1667050489,13153.959138379993,65.83386894000432,53591.48767152
2022-10-29,13:34:51.000,302,11023229,12645,0,1667050490,13153.918720519992,66.10878501000116,53591.47369728001
2022-10-29,13:34:52.000,302,11023235,12725,0,1667050491,13153.932193139997,66.39779934000398,53591.66234952
2022-10-29,13:34:53.000,302,11023232,12645,0,1667050492,13153.871566349997,66.68681366999954,53591.80907904001
2022-10-29,13:34:54.000,302,11023227,12965,0,1667050493,13153.911984209997,66.87714018000406,53591.96279568
2022-10-29,13:34:55.000,302,11023230,12805,0,1667050494,13153.925456830002,67.10976147000474,53592.08856384
2022-10-29,13:34:56.000,302,11023252,12685,0,1667050495,13153.932193139997,67.42697231999773,53592.151447920005
2022-10-29,13:34:57.000,302,11023234,12605,0,1667050496,13153.999556239993,67.80057621000014,53592.29119032001
2022-10-29,13:34:58.000,302,11023260,12925,0,1667050497,13154.080391959993,68.27991705000022,53592.38202288001
2022-10-29,13:34:59.000,302,11023201,12885,0,1667050498,13154.356580669999,68.74515963000158,53592.47984256001
2022-10-29,13:35:00.000,302,11023264,12965,0,1667050499,13154.76075927,69.15400917000079,53592.62657208001
2022-10-29,13:35:01.000,302,11023231,12845,0,1667050500,13155.097574769992,69.48531827999977,53592.773301600006
2022-10-29,13:35:02.000,302,11023264,13005,0,1667050501,13155.555643849999,69.73203782999917,53593.038812160004
2022-10-29,13:35:03.000,302,11023252,12565,0,1667050502,13155.79141469999,69.9223643400037,53593.26938712001
2022-10-29,13:35:04.000,302,11023249,12645,0,1667050503,13155.905931969995,70.04219955000008,53593.45803936
2022-10-29,13:35:05.000,302,11023305,12565,0,1667050504,13155.986767689996,70.22547692999797,53593.66765296
2022-10-29,13:35:06.000,302,11023246,12765,0,1667050505,13156.236011159992,70.31006649000483,53593.91220216
2022-10-29,13:35:07.000,302,11023244,12965,0,1667050506,13156.438100459993,70.52154039000015,53594.10784152001
2022-10-29,13:35:08.000,302,11023231,12765,0,1667050507,13156.633453449998,70.69071950999933,53594.26854528
2022-10-29,13:35:09.000,302,11023241,12685,0,1667050508,13156.822070129994,70.91629167000065,53594.58995280001
2022-10-29,13:35:10.000,302,11023226,12845,0,1667050509,13156.99047787999,71.13481470000261,53594.82751488001
2022-10-29,13:35:11.000,302,11023262,12965,0,1667050510,13157.125204079995,71.50841858999775,53594.98123152
2022-10-29,13:35:12.000,302,11023249,12685,0,1667050511,13157.293611829991,71.91021900000487,53595.17687088
2022-10-29,13:35:13.000,302,11023217,12925,0,1667050512,13157.563064230002,72.38955983999767,53595.41443296
2022-10-29,13:35:14.000,302,11023192,12885,0,1667050513,13157.731471979998,72.77021285999945,53595.61007232
2022-10-29,13:35:15.000,302,11023243,12925,0,1667050514,13157.913352349999,73.06627632000163,53595.79872456
2022-10-29,13:35:16.000,302,11023267,12885,0,1667050515,13158.12891426999,73.32004500000039,53596.05026088001
2022-10-29,13:35:17.000,302,11023239,12525,0,1667050516,13158.324267259995,73.64430498000002,53596.224938880005
2022-10-29,13:35:18.000,302,11023210,12725,0,1667050517,13158.553301799991,73.89102452999941,53596.45551384001
2022-10-29,13:35:19.000,302,11023246,12845,0,1667050518,13158.903589920003,74.1870879900016,53596.76993424001
2022-10-29,13:35:20.000,302,11023260,12685,0,1667050519,13159.301032209994,74.39151276000484,53596.965573600006
2022-10-29,13:35:21.000,302,11023225,12885,0,1667050520,13159.61763878,74.51839710000058,53597.182174320005
2022-10-29,13:35:22.000,302,11023255,12765,0,1667050521,13159.853409629992,74.6452814400036,53597.39178792001
2022-10-29,13:35:23.000,302,11023217,12845,0,1667050522,13160.042026310002,74.75101839000126,53597.57345304
2022-10-29,13:35:24.000,302,11023246,12925,0,1667050523,13160.298006089994,75.0259344599981,53597.72716968001
2022-10-29,13:35:25.000,302,11023274,12805,0,1667050524,13160.56745848999,75.27265401000477,53598.020628720005
2022-10-29,13:35:26.000,302,11023219,13045,0,1667050525,13160.783020409996,75.45593139000266,53598.2232552
2022-10-29,13:35:27.000,302,11023251,12645,0,1667050526,13161.012054949992,75.61101225000311,53598.418894559996
2022-10-29,13:35:28.000,302,11023204,12645,0,1667050527,13161.193935319992,75.78019137000229,53598.572611200005
2022-10-29,13:35:29.000,302,11023172,12605,0,1667050528,13161.510541889998,75.93527223000274,53598.79619904
2022-10-29,13:35:30.000,302,11023193,12845,0,1667050529,13161.88777524999,76.10445135000191,53598.9918384
2022-10-29,13:35:31.000,302,11023235,12765,0,1667050530,13162.325635399997,76.33002351000323,53599.18747776001
2022-10-29,13:35:32.000,302,11023218,12725,0,1667050531,13162.770231859999,76.67543088000093,53599.362155760005
2022-10-29,13:35:33.000,302,11023207,12845,0,1667050532,13163.21482832,77.0560839000027,53599.5158724
2022-10-29,13:35:34.000,302,11023272,12685,0,1667050533,13163.814359909993,77.33099996999954,53599.85125416
2022-10-29,13:35:35.000,302,11023217,12925,0,1667050534,13164.34652839999,77.38739301000169,53600.11676472
2022-10-29,13:35:36.000,302,11023274,12965,0,1667050535,13164.824806409997,77.38739301000169,53600.34035256001
2022-10-29,13:35:37.000,302,11023269,12845,0,1667050536,13165.36371120999,77.38034388000233,53600.54996616
2022-10-29,13:35:38.000,302,11023229,12645,0,1667050537,13165.747680879991,77.4014912700004,53600.81547672001
2022-10-29,13:35:39.000,302,11023218,12845,0,1667050538,13166.279849369988,77.50017908999871,53601.136884240004
2022-10-29,13:35:40.000,302,11023252,12885,0,1667050539,13166.71097321,77.55657213000086,53601.304575120004
2022-10-29,13:35:41.000,302,11023273,12725,0,1667050540,13167.229669079992,77.68345647000388,53601.61899552
2022-10-29,13:35:42.000,302,11023225,13125,0,1667050541,13167.755101259994,77.8314881999977,53601.91245456
2022-10-29,13:35:43.000,302,11023265,12725,0,1667050542,13168.361369159997,77.95132341000135,53602.143029520004
2022-10-29,13:35:44.000,302,11023240,12765,0,1667050543,13168.974373369994,78.03591297000094,53602.44347568
2022-10-29,13:35:45.000,302,11023234,12645,0,1667050544,13169.567168649992,78.05706035999901,53602.68802488001
2022-10-29,13:35:46.000,302,11023229,12685,0,1667050545,13170.173436549994,78.08525688000373,53602.89763848
2022-10-29,13:35:47.000,302,11023266,12885,0,1667050546,13170.671923490001,78.07820775000437,53603.15616192
2022-10-29,13:35:48.000,302,11023243,12565,0,1667050547,13171.311872939994,77.90197949999856,53603.42167248
2022-10-29,13:35:49.000,302,11023262,12805,0,1667050548,13172.160647999997,77.73280037999939,53603.86186104001
2022-10-29,13:35:50.000,302,11023249,12965,0,1667050549,13173.137412949996,77.61296517000301,53604.21820416001
2022-10-29,13:35:51.000,302,11023266,12765,0,1667050550,13173.93903383999,77.55657213000086,53604.57454728
2022-10-29,13:35:52.000,302,11023236,12765,0,1667050551,13174.531829120002,77.57067038999958,53604.9308904
2022-10-29,13:35:53.000,302,11023243,12805,0,1667050552,13174.915798789989,77.61296517000301,53605.27325928001
2022-10-29,13:35:54.000,302,11023236,12965,0,1667050553,13175.070733919994,77.63411256000109,53605.62261528
2022-10-29,13:35:55.000,302,11023230,12645,0,1667050554,13175.15830594999,77.6975547300026,53605.902100080006
2022-10-29,13:35:56.000,302,11023308,12685,0,1667050555,13175.3267137,77.75394777000474,53606.2235076
2022-10-29,13:35:57.000,302,11023255,12605,0,1667050556,13175.434494659996,77.7609969000041,53606.4680568
2022-10-29,13:35:58.000,302,11023213,12805,0,1667050557,13175.663529199992,77.72575125000003,53606.789464320005
2022-10-29,13:35:59.000,302,11023284,12765,0,1667050558,13175.899300049998,77.6975547300026,53607.1318332
2022-10-29,13:36:00.000,302,11023255,13085,0,1667050559,13176.007081009993,77.78214429000218,53607.35542104001
2022-10-29,13:36:01.000,302,11023230,12605,0,1667050560,13176.249588169994,77.86673385000176,53607.6558672
2022-10-29,13:36:02.000,302,11023263,12885,0,1667050561,13176.52577688,78.01476558000286,53607.87246792
2022-10-29,13:36:03.000,302,11023231,12965,0,1667050562,13177.037736439997,78.11345340000116,53608.20086256001
2022-10-29,13:36:04.000,302,11023210,12965,0,1667050563,13177.54295969,78.16984644000331,53608.45239888
2022-10-29,13:36:05.000,302,11023237,12885,0,1667050564,13178.034710319997,78.12755165999988,53608.752845040006
2022-10-29,13:36:06.000,302,11023284,13085,0,1667050565,13178.573615119989,78.07115861999773,53608.99739424
2022-10-29,13:36:07.000,302,11023235,12845,0,1667050566,13179.206828260001,78.06410948999837,53609.33976312
2022-10-29,13:36:08.000,302,11023285,12885,0,1667050567,13179.806359849994,78.03591297000094,53609.67514488
2022-10-29,13:36:09.000,302,11023203,12885,0,1667050568,13180.32505572,77.90902862999792,53609.98257816
2022-10-29,13:36:10.000,302,11023262,12885,0,1667050569,13180.870696829988,77.75394777000474,53610.29001144
2022-10-29,13:36:11.000,302,11023245,12725,0,1667050570,13181.328765909995,77.6482108199998,53610.576483360004
2022-10-29,13:36:12.000,302,11023266,12525,0,1667050571,13181.719471889992,77.67640734000452,53610.876929519996
2022-10-29,13:36:13.000,302,11023280,12765,0,1667050572,13182.015869529998,77.71870212000067,53611.317118080005
2022-10-29,13:36:14.000,302,11023265,12725,0,1667050573,13182.31226716999,77.7609969000041,53611.61756424
2022-10-29,13:36:15.000,302,11023279,12765,0,1667050574,13182.55477432999,77.8314881999977,53611.82717784
2022-10-29,13:36:16.000,302,11023261,12685,0,1667050575,13182.74339101,77.8949303699992,53612.02980432001
2022-10-29,13:36:17.000,302,11023232,12845,0,1667050576,13182.905062450001,78.00066732000414,53612.24640504001
2022-10-29,13:36:18.000,302,11023266,12685,0,1667050577,13183.059997579992,78.05706035999901,53612.49794136
2022-10-29,13:36:19.000,302,11023261,12885,0,1667050578,13183.019579719992,78.20509209000011,53612.63069664001
2022-10-29,13:36:20.000,302,11023245,12845,0,1667050579,13182.979161859992,78.40246773000399,53612.83332312
2022-10-29,13:36:21.000,302,11023222,12685,0,1667050580,13182.817490419991,78.66328554000211,53613.00800112
2022-10-29,13:36:22.000,302,11023236,12925,0,1667050581,13182.74339101,78.76197336000041,53613.23158896001
2022-10-29,13:36:23.000,302,11023210,12725,0,1667050582,13182.777072559991,78.80426814000384,53613.33639576
2022-10-29,13:36:24.000,302,11023254,12765,0,1667050583,13183.066733890002,78.61394162999932,53613.50408664
2022-10-29,13:36:25.000,302,11023267,12765,0,1667050584,13183.55848452,78.48705729000358,53613.69273888
2022-10-29,13:36:26.000,302,11023233,12725,0,1667050585,13184.023289910001,78.4518116399995,53613.81850704
2022-10-29,13:36:27.000,302,11023251,12765,0,1667050586,13184.434204819998,78.37427120999928,53614.000172160006
2022-10-29,13:36:28.000,302,11023225,12805,0,1667050587,13184.717129839999,78.44476251000015,53614.118953200006
2022-10-29,13:36:29.000,302,11023249,12845,0,1667050588,13184.959637,78.46590989999822,53614.23773424001
2022-10-29,13:36:30.000,302,11023239,12845,0,1667050589,13185.067417959996,78.5645977200038,53614.44036072
2022-10-29,13:36:31.000,302,11023265,12845,0,1667050590,13185.04047272,78.7126294500049,53614.52420616001
2022-10-29,13:36:32.000,302,11023233,12885,0,1667050591,13184.959637,78.83951379000064,53614.622025840006
2022-10-29,13:36:33.000,302,11023200,12565,0,1667050592,13184.83838342,78.97344726000301,53614.61503872001
2022-10-29,13:36:34.000,302,11023275,12925,0,1667050593,13184.905746519995,78.9593490000043,53614.71285840001
2022-10-29,13:36:35.000,302,11023217,12965,0,1667050594,13184.97310961999,78.90295596000215,53614.789716720006
2022-10-29,13:36:36.000,302,11023233,12645,0,1667050595,13185.02026379,78.8113172700032,53614.88054928001
2022-10-29,13:36:37.000,302,11023249,12765,0,1667050596,13184.845119729995,78.81836640000256,53614.83163944001
2022-10-29,13:36:38.000,302,11023229,12885,0,1667050597,13184.656503049999,78.74082597000233,53614.96439472
2022-10-29,13:36:39.000,302,11023237,12845,0,1667050598,13184.447677439988,78.67738380000083,53614.95042048001
2022-10-29,13:36:40.000,302,11023240,12925,0,1667050599,13184.097389319992,78.5998433700006,53615.03426592
2022-10-29,13:36:41.000,302,11023226,12885,0,1667050600,13183.767310129995,78.48705729000358,53614.957407600006
2022-10-29,13:36:42.000,302,11023250,12565,0,1667050601,13183.450703559989,78.3178781700044,53614.936446240004
2022-10-29,13:36:43.000,302,11023272,12845,0,1667050602,13183.181251159993,78.12755165999988,53614.79670384
2022-10-29,13:36:44.000,302,11023277,12805,0,1667050603,13183.093679129997,77.90197949999856,53614.78272960001
2022-10-29,13:36:45.000,302,11023252,12725,0,1667050604,13182.925271380002,77.6975547300026,53614.75478112
2022-10-29,13:36:46.000,302,11023241,12885,0,1667050605,13182.797281489991,77.44378605000384,53614.69189704001
2022-10-29,13:36:47.000,302,11023212,12725,0,1667050606,13182.44025706,77.26050866999867,53614.49625768001
2022-10-29,13:36:48.000,302,11023265,12645,0,1667050607,13182.31226716999,77.07018216000142,53614.46132208
2022-10-29,13:36:49.000,302,11023174,12725,0,1667050608,13182.319003479999,76.91510130000097,53614.32157968
2022-10-29,13:36:50.000,302,11023260,12885,0,1667050609,13182.39310288999,76.64018523000414,53614.23773424001
2022-10-29,13:36:51.000,302,11023233,12965,0,1667050610,13182.54130171,76.3511709000013,53614.07703048
2022-10-29,13:36:52.000,302,11023281,12925,0,1667050611,13182.750127319996,75.98461613999825,53614.02113352001
2022-10-29,13:36:53.000,302,11023247,12965,0,1667050612,13182.945480310002,75.72379833000014,53613.979210800004
2022-10-29,13:36:54.000,302,11023212,12925,0,1667050613,13182.918535069992,75.53347182000289,53613.93728808
2022-10-29,13:36:55.000,302,11023288,12685,0,1667050614,13182.736654699991,75.336096179999,53613.8394684
2022-10-29,13:36:56.000,302,11023246,12685,0,1667050615,13182.58171957,75.15986793000047,53613.74863584
2022-10-29,13:36:57.000,302,11023239,12765,0,1667050616,13182.41331181999,74.9906888100013,53613.60889344001
2022-10-29,13:36:58.000,302,11023241,12885,0,1667050617,13182.157332039998,74.7933131700047,53613.49011240001
2022-10-29,13:36:59.000,302,11023243,12765,0,1667050618,13181.968715360003,74.65233057000296,53613.34338288
2022-10-29,13:37:00.000,302,11023280,12845,0,1667050619,13181.604954620001,74.56774101000337,53613.19665336
2022-10-29,13:37:01.000,302,11023250,12925,0,1667050620,13181.24119388,74.48315145000379,53613.05691096
2022-10-29,13:37:02.000,302,11023270,12885,0,1667050621,13180.897642069998,74.3985618900042,53612.91716856001
2022-10-29,13:37:03.000,302,11023264,12925,0,1667050622,13180.533881329997,74.25053016000311,53612.70056784001
2022-10-29,13:37:04.000,302,11023192,12685,0,1667050623,13180.14317535,74.13774407999881,53612.52588984
2022-10-29,13:37:05.000,302,11023245,12685,0,1667050624,13179.671633649989,74.01790887000243,53612.21845656
2022-10-29,13:37:06.000,302,11023270,12805,0,1667050625,13179.307872910002,73.8769262700007,53612.06473992
2022-10-29,13:37:07.000,302,11023238,12765,0,1667050626,13178.77570441999,73.74299279999832,53611.72237104001
2022-10-29,13:37:08.000,302,11023212,12765,0,1667050627,13178.472570469989,73.60905933000322,53611.54769304
2022-10-29,13:37:09.000,302,11023235,12765,0,1667050628,13178.209854380002,73.58791193999787,53611.33807944001
2022-10-29,13:37:10.000,302,11023227,12605,0,1667050629,13177.83935732999,73.46807673000148,53611.08654312
2022-10-29,13:37:11.000,302,11023226,12885,0,1667050630,13177.441915039999,73.39053630000126,53610.78609696001
2022-10-29,13:37:12.000,302,11023230,12605,0,1667050631,13177.111835850003,73.2847993500036,53610.4856508
2022-10-29,13:37:13.000,302,11023257,12765,0,1667050632,13176.835647139997,73.21430805000273,53610.25507584001
2022-10-29,13:37:14.000,302,11023226,12885,0,1667050633,13176.59987628999,73.19316066000465,53609.99655240001
2022-10-29,13:37:15.000,302,11023257,12765,0,1667050634,13176.633557839996,73.18611152999802,53609.74501608
2022-10-29,13:37:16.000,302,11023259,12925,0,1667050635,13176.801965589992,73.04512893000356,53609.47950552
2022-10-29,13:37:17.000,302,11023206,12565,0,1667050636,13176.882801309992,72.98168676000205,53609.24893056001
2022-10-29,13:37:18.000,302,11023229,12845,0,1667050637,13176.909746550002,72.8900480700031,53609.10918816001
2022-10-29,13:37:19.000,302,11023239,12685,0,1667050638,13176.808701900001,72.86890067999775,53608.91354880001
2022-10-29,13:37:20.000,302,11023225,12965,0,1667050639,13176.49883163999,72.81250764000288,53608.682973840005
2022-10-29,13:37:21.000,302,11023252,12885,0,1667050640,13176.128334589994,72.7913602500048,53608.37554056
2022-10-29,13:37:22.000,302,11023243,12525,0,1667050641,13175.690474440002,72.73496721000265,53608.09605576
2022-10-29,13:37:23.000,302,11023254,12805,0,1667050642,13175.24587798,72.60103374000028,53607.87945504
2022-10-29,13:37:24.000,302,11023215,12605,0,1667050643,13174.720445799998,72.49529679000261,53607.60695736
2022-10-29,13:37:25.000,302,11023218,12685,0,1667050644,13174.221958859991,72.41070723000303,53607.3065112
2022-10-29,13:37:26.000,302,11023251,12805,0,1667050645,13173.736944539989,72.24857724000321,53607.02003928001
2022-10-29,13:37:27.000,302,11023258,12885,0,1667050646,13173.285611769992,72.16398768000363,53606.670683280005
2022-10-29,13:37:28.000,302,11023272,12725,0,1667050647,13172.90837841,72.05825072999869,53606.30036592
2022-10-29,13:37:29.000,302,11023280,13005,0,1667050648,13172.71976172999,72.01595595000254,53606.00690688
2022-10-29,13:37:30.000,302,11023248,12765,0,1667050649,13172.632189699994,71.94546465000167,53605.67152512
2022-10-29,13:37:31.000,302,11023255,12805,0,1667050650,13172.713025419995,71.92431726000359,53605.36409184
2022-10-29,13:37:32.000,302,11023239,12765,0,1667050651,13172.90164209999,71.839727700004,53605.0007616
2022-10-29,13:37:33.000,302,11023255,12805,0,1667050652,13173.083522469991,71.57890988999861,53604.658392720004
2022-10-29,13:37:34.000,302,11023255,12685,0,1667050653,13173.198039739997,71.20530600000347,53604.46275336001
2022-10-29,13:37:35.000,302,11023231,12965,0,1667050654,13173.339502249997,70.83875124000042,53604.225191280006
2022-10-29,13:37:36.000,302,11023225,12525,0,1667050655,13173.501173689998,70.47219648000464,53603.917758
2022-10-29,13:37:37.000,302,11023226,12685,0,1667050656,13173.582009409998,70.15498563000438,53603.603337600005
2022-10-29,13:37:38.000,302,11023268,12965,0,1667050657,13173.716735609989,69.83072565000475,53603.365775520004
2022-10-29,13:37:39.000,302,11023230,12925,0,1667050658,13173.86493443,69.54876045000128,53603.03738088
2022-10-29,13:37:40.000,302,11023255,12845,0,1667050659,13174.01986955999,69.2174513400023,53602.74392184
2022-10-29,13:37:41.000,302,11023240,12765,0,1667050660,13174.08049634999,68.94958440000482,53602.51334688
2022-10-29,13:37:42.000,302,11023232,12805,0,1667050661,13173.972715389995,68.62532441999792,53602.261810560005
2022-10-29,13:37:43.000,302,11023251,12765,0,1667050662,13173.770626089994,68.4138505200026,53601.94040304
2022-10-29,13:37:44.000,302,11023165,13205,0,1667050663,13173.541591549998,68.2658187900015,53601.67489248
2022-10-29,13:37:45.000,302,11023233,12685,0,1667050664,13173.198039739997,68.14598357999785,53601.41636904001
2022-10-29,13:37:46.000,302,11023213,12525,0,1667050665,13172.874696859995,67.96270619999996,53601.06701304
2022-10-29,13:37:47.000,302,11023226,12925,0,1667050666,13172.409891469993,67.75828143000399,53600.682721440004
2022-10-29,13:37:48.000,302,11023268,12605,0,1667050667,13172.025921799992,67.53975840000203,53600.41022376001
2022-10-29,13:37:49.000,302,11023262,12765,0,1667050668,13171.823832499991,67.32123537000007,53600.11676472
2022-10-29,13:37:50.000,302,11023250,12765,0,1667050669,13171.534171169995,67.0040245199998,53599.78138296
2022-10-29,13:37:51.000,302,11023210,12965,0,1667050670,13171.109783639993,66.72910845000297,53599.480936800006
2022-10-29,13:37:52.000,302,11023228,12685,0,1667050671,13170.759495519997,66.49648716000229,53599.13856792001
2022-10-29,13:37:53.000,302,11023245,13005,0,1667050672,13170.36205322999,66.32730804000312,53598.73331496001
2022-10-29,13:37:54.000,302,11023252,12885,0,1667050673,13170.092600829994,66.1651780500033,53598.41190744
2022-10-29,13:37:55.000,302,11023250,12605,0,1667050674,13169.924193079998,66.03829371000029,53598.09049992001
2022-10-29,13:37:56.000,302,11023249,12805,0,1667050675,13169.735576400002,65.8902619799992,53597.783066640004
2022-10-29,13:37:57.000,302,11023221,12845,0,1667050676,13169.378551969996,65.73518111999874,53597.40576216
2022-10-29,13:37:58.000,302,11023213,12685,0,1667050677,13169.08215432999,65.61534591000236,53597.07736752001
2022-10-29,13:37:59.000,302,11023219,12925,0,1667050678,13168.866592409999,65.46731418000127,53596.79089560001
2022-10-29,13:38:00.000,302,11023226,12925,0,1667050679,13168.610612629993,65.30518419000146,53596.45551384001
2022-10-29,13:38:01.000,302,11023236,12805,0,1667050680,13168.327687609992,65.19944724000379,53596.11314496
2022-10-29,13:38:02.000,302,11023237,12885,0,1667050681,13168.038026279995,65.07961203000013,53595.75680184
2022-10-29,13:38:03.000,302,11023244,12885,0,1667050682,13167.80225542999,64.97387508000247,53595.42840720001
2022-10-29,13:38:04.000,302,11023241,12805,0,1667050683,13167.546275649998,64.82584335000138,53595.13494816
2022-10-29,13:38:05.000,302,11023238,12605,0,1667050684,13167.303768489997,64.691909879999,53594.91136032
2022-10-29,13:38:06.000,302,11023205,12805,0,1667050685,13167.041052399996,64.61436944999878,53594.58995280001
2022-10-29,13:38:07.000,302,11023268,12765,0,1667050686,13166.63013749,64.56502554000326,53594.28950664
2022-10-29,13:38:08.000,302,11023247,12885,0,1667050687,13166.239431509988,64.45928858999832,53593.947137760006
2022-10-29,13:38:09.000,302,11023242,12525,0,1667050688,13165.77462612,64.36764989999938,53593.59778176
2022-10-29,13:38:10.000,302,11023218,12845,0,1667050689,13165.38392013999,64.24076556000364,53593.38816816001
2022-10-29,13:38:11.000,302,11023238,12805,0,1667050690,13164.905642129997,64.12093034999998,53593.08073488001
2022-10-29,13:38:12.000,302,11023251,12605,0,1667050691,13164.37347364,64.06453730999783,53592.8082372
2022-10-29,13:38:13.000,302,11023227,12965,0,1667050692,13163.901931939989,63.93765297000209,53592.50779104001
2022-10-29,13:38:14.000,302,11023263,12765,0,1667050693,13163.484280719997,63.796670370000356,53592.2842032
2022-10-29,13:38:15.000,302,11023238,12765,0,1667050694,13163.02621163999,63.66273689999798,53592.06760248
2022-10-29,13:38:16.000,302,11023233,12765,0,1667050695,13162.574878869993,63.52175430000352,53591.75318208
2022-10-29,13:38:17.000,302,11023239,12805,0,1667050696,13162.07639193,63.38782083000115,53591.49465864
2022-10-29,13:38:18.000,302,11023228,12725,0,1667050697,13161.598113919994,63.26093648999813,53591.18023824
2022-10-29,13:38:19.000,302,11023264,12845,0,1667050698,13161.146781149997,63.0847082399996,53590.96363752
2022-10-29,13:38:20.000,302,11023255,12965,0,1667050699,13160.722393619995,62.9507747700045,53590.642230000005
2022-10-29,13:38:21.000,302,11023243,12805,0,1667050700,13160.311478709998,62.79569391000405,53590.404667920004
2022-10-29,13:38:22.000,302,11023250,12725,0,1667050701,13160.021817380002,62.60536739999952,53590.21601568
2022-10-29,13:38:23.000,302,11023221,12685,0,1667050702,13159.685001879996,62.415040890002274,53589.93653088
2022-10-29,13:38:24.000,302,11023255,12405,0,1667050703,13159.35492269,62.22471437999775,53589.69198168
2022-10-29,13:38:25.000,302,11023274,12925,0,1667050704,13159.018107189993,62.0343878700005,53589.398522640004
2022-10-29,13:38:26.000,302,11023218,12765,0,1667050705,13158.735182169992,61.80881570999918,53589.16096056
2022-10-29,13:38:27.000,302,11023273,12645,0,1667050706,13158.425311909996,61.63963659000001,53588.916411360005
2022-10-29,13:38:28.000,302,11023226,12925,0,1667050707,13158.2164863,61.4422609500034,53588.73474624
2022-10-29,13:38:29.000,302,11023265,12925,0,1667050708,13157.960506519994,61.2307870500008,53588.546094
2022-10-29,13:38:30.000,302,11023218,12765,0,1667050709,13157.738208289993,61.04046054000355,53588.31551904001
2022-10-29,13:38:31.000,302,11023229,12805,0,1667050710,13157.482228510002,60.80783925000287,53588.077956960005
2022-10-29,13:38:32.000,302,11023227,12885,0,1667050711,13157.293611829991,60.56816883000283,53587.98013728001
2022-10-29,13:38:33.000,302,11023247,12845,0,1667050712,13157.09152252999,60.40603884000302,53587.83340776001
2022-10-29,13:38:34.000,302,11023239,12565,0,1667050713,13156.95006001999,60.19456494000042,53587.58885856
2022-10-29,13:38:35.000,302,11023245,12685,0,1667050714,13156.842279059994,60.039484079999966,53587.44911616001
2022-10-29,13:38:36.000,302,11023226,12965,0,1667050715,13156.85575168,59.820961049998004,53587.239502560005
2022-10-29,13:38:37.000,302,11023228,13045,0,1667050716,13156.82880643999,59.60948715000268,53587.071811680005
2022-10-29,13:38:38.000,302,11023243,12845,0,1667050717,13156.95679633,59.38391499000136,53586.96001776
2022-10-29,13:38:39.000,302,11023227,12725,0,1667050718,13157.05110466999,59.235883260000264,53586.8691852
2022-10-29,13:38:40.000,302,11023256,13045,0,1667050719,13157.05110466999,59.12309718000324,53586.72245568
2022-10-29,13:38:41.000,302,11023241,12885,0,1667050720,13157.01068680999,59.108998920004524,53586.624636
2022-10-29,13:38:42.000,302,11023276,12965,0,1667050721,13156.801861199994,59.11604805000388,53586.39406104001
2022-10-29,13:38:43.000,302,11023238,12685,0,1667050722,13156.734498099999,59.19358848000411,53586.33816408
2022-10-29,13:38:44.000,302,11023215,12845,0,1667050723,13156.566090349988,59.20063761000347,53586.22637016001
2022-10-29,13:38:45.000,302,11023270,12805,0,1667050724,13156.350528429997,59.20768674000283,53586.163486080004
2022-10-29,13:38:46.000,302,11023244,12685,0,1667050725,13156.195593299992,59.19358848000411,53586.09361488
2022-10-29,13:38:47.000,302,11023192,12925,0,1667050726,13156.047394479996,59.19358848000411,53586.00278232
2022-10-29,13:38:48.000,302,11023228,12685,0,1667050727,13155.95982245,59.1653919599994,53585.86303992
2022-10-29,13:38:49.000,302,11023206,12605,0,1667050728,13155.91266827999,59.14424457000132,53585.81413008
2022-10-29,13:38:50.000,302,11023239,12965,0,1667050729,13155.865514109995,59.1653919599994,53585.75124600001
2022-10-29,13:38:51.000,302,11023271,12725,0,1667050730,13155.89919566,59.14424457000132,53585.66740056
2022-10-29,13:38:52.000,302,11023270,12765,0,1667050731,13155.825096249995,59.1653919599994,53585.49970968
2022-10-29,13:38:53.000,302,11023234,12485,0,1667050732,13155.825096249995,59.1653919599994,53585.45778696001
2022-10-29,13:38:54.000,302,11023228,12765,0,1667050733,13155.81835994,59.1653919599994,53585.513683920006
2022-10-29,13:38:55.000,302,11023253,12885,0,1667050734,13155.865514109995,59.11604805000388,53585.55560664001
2022-10-29,13:38:56.000,302,11023240,12725,0,1667050735,13155.8587778,59.10194978999789,53585.55560664001
2022-10-29,13:38:57.000,302,11023245,12805,0,1667050736,13155.83183255999,59.14424457000132,53585.45079984
2022-10-29,13:38:58.000,302,11023234,12965,0,1667050737,13155.77794208,59.19358848000411,53585.443812720005
2022-10-29,13:38:59.000,302,11023206,12525,0,1667050738,13155.77794208,59.228834130000905,53585.54861952
2022-10-29,13:39:00.000,302,11023242,13005,0,1667050739,13155.71057897999,59.24293238999962,53585.38092864
2022-10-29,13:39:01.000,302,11023207,12925,0,1667050740,13155.683633739995,59.29227630000241,53585.492722560004
2022-10-29,13:39:02.000,302,11023202,12885,0,1667050741,13155.623006949994,59.34866934000456,53585.513683920006
2022-10-29,13:39:03.000,302,11023226,12925,0,1667050742,13155.508489679989,59.36981673000264,53585.58355512001
2022-10-29,13:39:04.000,302,11023216,12605,0,1667050743,13155.340081929993,59.44030803000351,53585.562593760005
2022-10-29,13:39:05.000,302,11023306,12845,0,1667050744,13155.239037279993,59.447357160002866,53585.63246496001
2022-10-29,13:39:06.000,302,11023210,12925,0,1667050745,13155.057156909992,59.468504550000944,53585.59054224
2022-10-29,13:39:07.000,302,11023274,12445,0,1667050746,13155.023475360002,59.53899585000181,53585.7163104
2022-10-29,13:39:08.000,302,11023238,12645,0,1667050747,13155.030211669997,59.581290629997966,53585.828104320004
2022-10-29,13:39:09.000,302,11023246,12925,0,1667050748,13154.976321189992,59.65883105999819,53585.87002704001
2022-10-29,13:39:10.000,302,11023227,12885,0,1667050749,13154.828122369996,59.73637148999842,53585.828104320004
2022-10-29,13:39:11.000,302,11023208,12725,0,1667050750,13154.70013248,59.77866627000185,53585.95387248
2022-10-29,13:39:12.000,302,11023223,12965,0,1667050751,13154.666450929995,59.856206700002076,53586.12156336
2022-10-29,13:39:13.000,302,11023256,12605,0,1667050752,13154.585615209995,60.01833669000189,53586.15649896001
2022-10-29,13:39:14.000,302,11023247,12765,0,1667050753,13154.45762532,60.17341755000234,53586.21938304
2022-10-29,13:39:15.000,302,11023214,12885,0,1667050754,13154.383525909994,60.3919405800043,53586.3102156
2022-10-29,13:39:16.000,302,11023218,12765,0,1667050755,13154.289217569989,60.59636535000027,53586.43598376
2022-10-29,13:39:17.000,302,11023202,12725,0,1667050756,13154.147755059988,60.864232289997744,53586.43598376
2022-10-29,13:39:18.000,302,11023231,13005,0,1667050757,13154.033237789998,61.20259053000336,53586.57572616
2022-10-29,13:39:19.000,302,11023195,12605,0,1667050758,13154.033237789998,61.484555729999556,53586.75040416
2022-10-29,13:39:20.000,302,11023229,12925,0,1667050759,13153.885038970002,61.829963100004534,53586.88315944
2022-10-29,13:39:21.000,302,11023203,12805,0,1667050760,13153.743576460001,62.21061611999903,53586.92508216001
2022-10-29,13:39:22.000,302,11023254,12605,0,1667050761,13153.56169609,62.56307262000337,53586.99495336001
2022-10-29,13:39:23.000,302,11023212,12725,0,1667050762,13153.43370619999,62.89438173000235,53587.17661848
2022-10-29,13:39:24.000,302,11023254,13045,0,1667050763,13153.386552029995,63.232739970000694,53587.288412400005
2022-10-29,13:39:25.000,302,11023219,12965,0,1667050764,13153.31918893,63.52880343000288,53587.456103280005
2022-10-29,13:39:26.000,302,11023211,12765,0,1667050765,13153.37307940999,63.82486688999779,53587.49103888
2022-10-29,13:39:27.000,302,11023234,12685,0,1667050766,13153.37981572,64.06453730999783,53587.64475552001
2022-10-29,13:39:28.000,302,11023211,12805,0,1667050767,13153.487596679995,64.29010946999915,53587.81244640001
2022-10-29,13:39:29.000,302,11023242,12725,0,1667050768,13153.47412405999,64.50863250000111,53587.910266080005
2022-10-29,13:39:30.000,302,11023251,12805,0,1667050769,13153.53475084999,64.68486074999964,53588.008085760004
2022-10-29,13:39:31.000,302,11023237,12765,0,1667050770,13153.60211395,64.88223639000353,53588.077956960005
2022-10-29,13:39:32.000,302,11023225,12565,0,1667050771,13153.709894909996,64.98797334000119,53588.13385392
2022-10-29,13:39:33.000,302,11023238,12645,0,1667050772,13153.871566349997,65.0866611599995,53588.32250616
2022-10-29,13:39:34.000,302,11023254,12605,0,1667050773,13153.979347309993,65.15715246000036,53588.4412872
2022-10-29,13:39:35.000,302,11023207,12645,0,1667050774,13154.066919340003,65.28403680000338,53588.546094
2022-10-29,13:39:36.000,302,11023241,12685,0,1667050775,13154.167963989988,65.41797026999848,53588.63692656
2022-10-29,13:39:37.000,302,11023283,12885,0,1667050776,13154.181436609993,65.5096089600047,53588.65090080001
2022-10-29,13:39:38.000,302,11023250,12645,0,1667050777,13154.295953879999,65.67878808000387,53588.748720480005
2022-10-29,13:39:39.000,302,11023228,12805,0,1667050778,13154.41720746,65.87616372000048,53588.88147576
2022-10-29,13:39:40.000,302,11023222,12725,0,1667050779,13154.43741639,66.1017358800018,53588.94435984
2022-10-29,13:39:41.000,302,11023252,12885,0,1667050780,13154.484570559995,66.35550456000055,53589.02820528001
2022-10-29,13:39:42.000,302,11023238,12765,0,1667050781,13154.545197349995,66.58812585000123,53589.084102240005
2022-10-29,13:39:43.000,302,11023251,12805,0,1667050782,13154.686659859995,66.86304191999807,53589.19589616001
2022-10-29,13:39:44.000,302,11023246,12925,0,1667050783,13154.71360509999,67.13795799000218,53589.32166432001
2022-10-29,13:39:45.000,302,11023258,12845,0,1667050784,13154.7809682,67.35648102000414,53589.32166432001
2022-10-29,13:39:46.000,302,11023225,12725,0,1667050785,13154.855067609991,67.71598665000056,53589.34262568001
2022-10-29,13:39:47.000,302,11023221,12685,0,1667050786,13154.848331299996,67.97680445999868,53589.349612800004
2022-10-29,13:39:48.000,302,11023246,12605,0,1667050787,13154.976321189992,68.24467140000343,53589.47538096
2022-10-29,13:39:49.000,302,11023242,12725,0,1667050788,13154.996530119992,68.48434182000346,53589.538265040006
2022-10-29,13:39:50.000,302,11023240,12725,0,1667050789,13155.023475360002,68.75220876000094,53589.55922640001
2022-10-29,13:39:51.000,302,11023170,12805,0,1667050790,13155.137992629992,68.95663353000418,53589.60813624001
2022-10-29,13:39:52.000,302,11023242,12605,0,1667050791,13155.245773590002,69.08351786999992,53589.69198168
2022-10-29,13:39:53.000,302,11023270,12725,0,1667050792,13155.333345619998,69.2174513400023,53589.72691728001
2022-10-29,13:39:54.000,302,11023245,12805,0,1667050793,13155.474808129999,69.33023741999932,53589.81076272
2022-10-29,13:39:55.000,302,11023282,12965,0,1667050794,13155.69037004999,69.45007263000298,53589.78980136
2022-10-29,13:39:56.000,302,11023248,12605,0,1667050795,13155.89245934999,69.57695696999872,53589.86665968001
2022-10-29,13:39:57.000,302,11023284,13125,0,1667050796,13156.101284960001,69.62630088000151,53589.86665968001
2022-10-29,13:39:58.000,302,11023228,12605,0,1667050797,13156.384209980002,69.72498869999981,53589.922556640005
2022-10-29,13:39:59.000,302,11023235,12965,0,1667050798,13156.754707029999,69.81662738999876,53590.0483248
2022-10-29,13:40:00.000,302,11023227,12925,0,1667050799,13157.024159429995,69.88006956000027,53590.05531192
2022-10-29,13:40:01.000,302,11023240,12725,0,1667050800,13157.354238619992,69.97875737999857,53590.16011872001
2022-10-29,13:40:02.000,302,11023217,12925,0,1667050801,13157.711263049998,70.06334693999815,53590.22998992001
2022-10-29,13:40:03.000,302,11023261,13005,0,1667050802,13157.893143419999,70.2325260600046,53590.22998992001
2022-10-29,13:40:04.000,302,11023236,12765,0,1667050803,13158.17606844,70.39465605000441,53590.33479672
2022-10-29,13:40:05.000,302,11023232,13005,0,1667050804,13158.452257149991,70.54268777999823,53590.49550048001
2022-10-29,13:40:06.000,302,11023256,12925,0,1667050805,13158.627401209997,70.74006342000212,53590.544410320006
2022-10-29,13:40:07.000,302,11023274,13005,0,1667050806,13158.795808959992,70.91629167000065,53590.61428152001
2022-10-29,13:40:08.000,302,11023237,12685,0,1667050807,13158.991161949998,71.11366731000453,53590.76799816
2022-10-29,13:40:09.000,302,11023209,12805,0,1667050808,13159.139360769994,71.33219033999922,53590.79594664
2022-10-29,13:40:10.000,302,11023282,12805,0,1667050809,13159.199987559994,71.55071337000118,53590.86581784
2022-10-29,13:40:11.000,302,11023257,12565,0,1667050810,13159.179778629994,71.79038379000121,53590.858830720004
2022-10-29,13:40:12.000,302,11023240,12845,0,1667050811,13159.20672386999,72.00890682000318,53590.879792080006
2022-10-29,13:40:13.000,302,11023231,12925,0,1667050812,13159.37513162,72.24152811000386,53591.047482960006
2022-10-29,13:40:14.000,302,11023255,12605,0,1667050813,13159.462703649995,72.50939505000133,53591.18023824
2022-10-29,13:40:15.000,302,11023248,12925,0,1667050814,13159.57722092,72.69972155999858,53591.22216096
2022-10-29,13:40:16.000,302,11023217,12965,0,1667050815,13159.59742985,72.93939197999862,53591.23613520001
2022-10-29,13:40:17.000,302,11023252,12885,0,1667050816,13159.725419739996,73.09447283999907,53591.30600640001
2022-10-29,13:40:18.000,302,11023258,12845,0,1667050817,13159.839937010001,73.24250457000016,53591.45273592001
2022-10-29,13:40:19.000,302,11023195,12525,0,1667050818,13159.967926899997,73.3834871700019,53591.46671016
2022-10-29,13:40:20.000,302,11023224,12965,0,1667050819,13160.129598339998,73.47512586000084,53591.54356848001
2022-10-29,13:40:21.000,302,11023198,12605,0,1667050820,13160.345160259989,73.58086280999851,53591.61343968
2022-10-29,13:40:22.000,302,11023261,12805,0,1667050821,13160.560722179995,73.61610846000258,53591.71125936001
2022-10-29,13:40:23.000,302,11023208,12725,0,1667050822,13160.75607517,73.65135410999937,53591.73222072
2022-10-29,13:40:24.000,302,11023244,12725,0,1667050823,13160.89753768,73.68659976000345,53591.84401464
2022-10-29,13:40:25.000,302,11023264,12645,0,1667050824,13161.065945429997,73.75709106000431,53591.8999116
2022-10-29,13:40:26.000,302,11023238,13005,0,1667050825,13161.220880560002,73.79233671000111,53592.02567976001
2022-10-29,13:40:27.000,302,11023248,12885,0,1667050826,13161.268034729997,73.85577888000262,53592.039654
2022-10-29,13:40:28.000,302,11023207,12645,0,1667050827,13161.436442479993,73.96856495999964,53592.12349944001
2022-10-29,13:40:29.000,302,11023247,12885,0,1667050828,13161.591377609999,74.0390562600005,53592.34010016001
2022-10-29,13:40:30.000,302,11023242,12605,0,1667050829,13161.69242226,74.15889147000416,53592.50779104001
2022-10-29,13:40:31.000,302,11023198,12965,0,1667050830,13161.69242226,74.27872668000055,53592.605610720006
2022-10-29,13:40:32.000,302,11023222,12885,0,1667050831,13161.70589487999,74.44085667000036,53592.69644328001
2022-10-29,13:40:33.000,302,11023271,13325,0,1667050832,13161.66547701999,74.59593753000081,53592.78028872
2022-10-29,13:40:34.000,302,11023222,12445,0,1667050833,13161.68568594999,74.82150969000213,53592.85714704
2022-10-29,13:40:35.000,302,11023234,12805,0,1667050834,13161.584641299989,75.01183619999938,53592.90605688
2022-10-29,13:40:36.000,302,11023212,13045,0,1667050835,13161.611586539999,75.18101531999855,53593.04579928
2022-10-29,13:40:37.000,302,11023231,12845,0,1667050836,13161.517278199994,75.39248922000115,53593.1226576
2022-10-29,13:40:38.000,302,11023238,13005,0,1667050837,13161.524014509989,75.51937356000417,53593.22047728001
2022-10-29,13:40:39.000,302,11023252,12885,0,1667050838,13161.591377609999,75.57576659999904,53593.34624544001
2022-10-29,13:40:40.000,302,11023245,12965,0,1667050839,13161.62505915999,75.5828157299984,53593.5069492
2022-10-29,13:40:41.000,302,11023248,12925,0,1667050840,13161.72610380999,75.55461921000096,53593.53489768001
2022-10-29,13:40:42.000,302,11023243,12885,0,1667050841,13161.80693952999,75.53347182000289,53593.51393632001
2022-10-29,13:40:43.000,302,11023244,12725,0,1667050842,13162.089864549991,75.4488822600033,53593.69560144
2022-10-29,13:40:44.000,302,11023232,12845,0,1667050843,13162.285217539997,75.32199792000029,53593.7165628
2022-10-29,13:40:45.000,302,11023224,12965,0,1667050844,13162.642241969988,75.16691705999983,53593.93316352
2022-10-29,13:40:46.000,302,11023192,12645,0,1667050845,13162.958848539995,75.01888532999874,53594.07989304
2022-10-29,13:40:47.000,302,11023200,12685,0,1667050846,13163.20809200999,74.7933131700047,53594.12181576
2022-10-29,13:40:48.000,302,11023247,12845,0,1667050847,13163.403444999996,74.63823231000424,53594.19168696
2022-10-29,13:40:49.000,302,11023207,12805,0,1667050848,13163.720051570002,74.44085667000036,53594.37335208001
2022-10-29,13:40:50.000,302,11023249,12725,0,1667050849,13163.928877179998,74.27167755000119,53594.50610736
2022-10-29,13:40:51.000,302,11023220,12685,0,1667050850,13164.12423016999,74.17298973000288,53594.63187552
2022-10-29,13:40:52.000,302,11023233,12925,0,1667050851,13164.198329579995,74.10954756000137,53594.68777248001
2022-10-29,13:40:53.000,302,11023223,12925,0,1667050852,13164.23201113,74.0390562600005,53594.8694376
2022-10-29,13:40:54.000,302,11023255,12845,0,1667050853,13164.30611053999,73.94741757000156,53595.13494816
2022-10-29,13:40:55.000,302,11023199,12805,0,1667050854,13164.25222006,73.92627018000348,53595.218793600005
2022-10-29,13:40:56.000,302,11023219,12845,0,1667050855,13164.19159327,73.86282801000198,53595.35154888
2022-10-29,13:40:57.000,302,11023208,13165,0,1667050856,13164.117493859994,73.8275823599979,53595.456355680006
2022-10-29,13:40:58.000,302,11023217,12765,0,1667050857,13164.036658139994,73.82053322999855,53595.56814960001
2022-10-29,13:40:59.000,302,11023235,12845,0,1667050858,13163.895195629993,73.82053322999855,53595.65199504
2022-10-29,13:41:00.000,302,11023204,12925,0,1667050859,13163.787414669998,73.76414019000367,53595.78475032001
2022-10-29,13:41:01.000,302,11023247,12805,0,1667050860,13163.699842640002,73.76414019000367,53595.889557120005
2022-10-29,13:41:02.000,302,11023223,12965,0,1667050861,13163.585325369997,73.71479628000088,53595.92449272
2022-10-29,13:41:03.000,302,11023203,12805,0,1667050862,13163.565116439997,73.60905933000322,53596.01532528
2022-10-29,13:41:04.000,302,11023249,12765,0,1667050863,13163.558380130002,73.55266629000107,53596.13410632
2022-10-29,13:41:05.000,302,11023237,12605,0,1667050864,13163.551643819992,73.45397847000277,53596.19699040001
2022-10-29,13:41:06.000,302,11023261,12725,0,1667050865,13163.625743229997,73.36233978000382,53596.23891312001
2022-10-29,13:41:07.000,302,11023222,12645,0,1667050866,13163.571852749992,73.24955369999952,53596.28782296001
2022-10-29,13:41:08.000,302,11023206,13245,0,1667050867,13163.720051570002,73.15086588000122,53596.39961688
2022-10-29,13:41:09.000,302,11023232,12685,0,1667050868,13163.780678360003,73.09447283999907,53596.45551384001
2022-10-29,13:41:10.000,302,11023267,12645,0,1667050869,13163.814359909993,73.073325450001,53596.56730776
2022-10-29,13:41:11.000,302,11023245,12925,0,1667050870,13163.807623599998,73.073325450001,53596.57429488001
2022-10-29,13:41:12.000,302,11023229,12685,0,1667050871,13163.746996809998,73.12266936000378,53596.65115320001
2022-10-29,13:41:13.000,302,11023231,13045,0,1667050872,13163.605534299997,73.20725892000337,53596.65115320001
2022-10-29,13:41:14.000,302,11023223,12685,0,1667050873,13163.477544410001,73.29889761000231,53596.728011520005
2022-10-29,13:41:15.000,302,11023228,12645,0,1667050874,13163.3360819,73.42578194999805,53596.85377968
2022-10-29,13:41:16.000,302,11023275,13085,0,1667050875,13163.10704735999,73.56676454999979,53596.91666376001
2022-10-29,13:41:17.000,302,11023216,12725,0,1667050876,13162.750022929999,73.8275823599979,53596.83980544001
2022-10-29,13:41:18.000,302,11023232,12805,0,1667050877,13162.473834219993,73.99676148000435,53596.91666376001
2022-10-29,13:41:19.000,302,11023206,12765,0,1667050878,13162.244799679997,74.1870879900016,53597.02147056
2022-10-29,13:41:20.000,302,11023250,12685,0,1667050879,13161.99555621,74.34216885000205,53597.02147056
2022-10-29,13:41:21.000,302,11023216,12885,0,1667050880,13161.77325798,74.53954448999866,53596.99352208
2022-10-29,13:41:22.000,302,11023282,12605,0,1667050881,13161.584641299989,74.6805270900004,53596.944612240004
2022-10-29,13:41:23.000,302,11023270,12805,0,1667050882,13161.652004399999,74.6805270900004,53596.930638
2022-10-29,13:41:24.000,302,11023249,12925,0,1667050883,13162.02923775999,74.78626403999806,53596.91666376001
2022-10-29,13:41:25.000,302,11023244,12525,0,1667050884,13162.615296729993,74.89905012000236,53596.930638
2022-10-29,13:41:26.000,302,11023274,12925,0,1667050885,13163.20809200999,75.17396618999919,53596.8607668
2022-10-29,13:41:27.000,302,11023218,12805,0,1667050886,13163.908668249998,75.56166834000032,53596.92365088
2022-10-29,13:41:28.000,302,11023249,12765,0,1667050887,13164.696816520001,75.91412484000466,53596.895702400005
2022-10-29,13:41:29.000,302,11023238,12685,0,1667050888,13165.46475585999,76.12559873999999,53596.95159936
2022-10-29,13:41:30.000,302,11023264,12565,0,1667050889,13165.855461840001,76.23133568999765,53596.91666376001
2022-10-29,13:41:31.000,302,11023217,12765,0,1667050890,13166.165332099998,76.27363047000108,53596.93762512001
2022-10-29,13:41:32.000,302,11023277,12765,0,1667050891,13166.387630329999,76.26658134000172,53596.99352208
2022-10-29,13:41:33.000,302,11023248,12805,0,1667050892,13166.475202359994,76.2877287299998,53597.00749632001
2022-10-29,13:41:34.000,302,11023229,12885,0,1667050893,13166.60992856,76.31592525000451,53596.97256072
2022-10-29,13:41:35.000,302,11023212,13005,0,1667050894,13166.71097321,76.33707264000259,53597.014483440005
2022-10-29,13:41:36.000,302,11023221,12845,0,1667050895,13166.58298331999,76.32297438000387,53597.02147056
2022-10-29,13:41:37.000,302,11023259,12805,0,1667050896,13166.374157709994,76.30887611999788,53596.91666376001
2022-10-29,13:41:38.000,302,11023268,13005,0,1667050897,13166.118177930002,76.23133568999765,53596.90268952
2022-10-29,13:41:39.000,302,11023259,12765,0,1667050898,13165.862198149996,76.24543395000364,53596.90967664001
2022-10-29,13:41:40.000,302,11023233,12885,0,1667050899,13165.61295468,76.19609004000085,53596.88871528001
2022-10-29,13:41:41.000,302,11023237,12725,0,1667050900,13165.39065645,76.1890409100015,53596.75596
2022-10-29,13:41:42.000,302,11023249,12805,0,1667050901,13165.222248699989,76.13264786999935,53596.74198576001
2022-10-29,13:41:43.000,302,11023242,12765,0,1667050902,13165.168358219998,76.06215656999848,53596.70705016
2022-10-29,13:41:44.000,302,11023284,12765,0,1667050903,13165.100995119989,75.9423213600021,53596.66512744
2022-10-29,13:41:45.000,302,11023212,12965,0,1667050904,13165.006686779998,75.85773180000251,53596.48346232001
2022-10-29,13:41:46.000,302,11023235,12805,0,1667050905,13165.026895709998,75.7308474599995,53596.38564264001
2022-10-29,13:41:47.000,302,11023270,12645,0,1667050906,13164.939323680002,75.67445442000462,53596.31577144001
2022-10-29,13:41:48.000,302,11023191,12645,0,1667050907,13164.939323680002,75.51232443000481,53596.224938880005
2022-10-29,13:41:49.000,302,11023221,12885,0,1667050908,13164.932587369993,75.42773486999795,53596.19699040001
2022-10-29,13:41:50.000,302,11023237,12685,0,1667050909,13164.912378439993,75.25855574999878,53596.15506768
2022-10-29,13:41:51.000,302,11023211,12725,0,1667050910,13164.952796299993,75.2021627100039,53596.02929952001
2022-10-29,13:41:52.000,302,11023276,13005,0,1667050911,13164.905642129997,75.09642575999897,53595.95244120001
2022-10-29,13:41:53.000,302,11023227,12765,0,1667050912,13164.919114750002,74.99773794000066,53595.90353136001
2022-10-29,13:41:54.000,302,11023208,12685,0,1667050913,13164.912378439993,74.92019751000043,53595.86859576
2022-10-29,13:41:55.000,302,11023258,12925,0,1667050914,13164.845015339997,74.85675533999893,53595.81269880001
2022-10-29,13:41:56.000,302,11023228,12645,0,1667050915,13164.797861170002,74.77216577999934,53595.72885336
2022-10-29,13:41:57.000,302,11023237,12765,0,1667050916,13164.676607590001,74.75806752000062,53595.65898216
2022-10-29,13:41:58.000,302,11023218,12645,0,1667050917,13164.649662349992,74.72987100000319,53595.70090488
2022-10-29,13:41:59.000,302,11023262,12725,0,1667050918,13164.53514508,74.7439692600019,53595.707892
2022-10-29,13:42:00.000,302,11023215,12685,0,1667050919,13164.400418879995,74.7439692600019,53595.69391776001
2022-10-29,13:42:01.000,302,11023209,12845,0,1667050920,13164.26569267999,74.7439692600019,53595.65199504
2022-10-29,13:42:02.000,302,11023233,12925,0,1667050921,13164.070339689999,74.72987100000319,53595.54718824001
2022-10-29,13:42:03.000,302,11023245,12765,0,1667050922,13163.935613489994,74.73692013000255,53595.51225264
2022-10-29,13:42:04.000,302,11023237,12725,0,1667050923,13163.895195629993,74.68757621999976,53595.505265520005
2022-10-29,13:42:05.000,302,11023282,12765,0,1667050924,13163.767205739998,74.72282187000383,53595.54020112
2022-10-29,13:42:06.000,302,11023267,12645,0,1667050925,13163.706578949997,74.73692013000255,53595.47731704001
2022-10-29,13:42:07.000,302,11023254,12805,0,1667050926,13163.585325369997,74.72282187000383,53595.36552312
2022-10-29,13:42:08.000,302,11023256,12885,0,1667050927,13163.531434889992,74.65937970000232,53595.29565192
2022-10-29,13:42:09.000,302,11023250,12685,0,1667050928,13163.551643819992,74.63118318000488,53595.31661328
2022-10-29,13:42:10.000,302,11023211,12965,0,1667050929,13163.464071789997,74.48315145000379,53595.28167768001
2022-10-29,13:42:11.000,302,11023218,12965,0,1667050930,13163.349554519991,74.44085667000036,53595.22578072
2022-10-29,13:42:12.000,302,11023244,12805,0,1667050931,13163.27545511,74.26462842000183,53595.169883760005
2022-10-29,13:42:13.000,302,11023241,12965,0,1667050932,13163.181146769995,74.13069494999945,53595.15590952
2022-10-29,13:42:14.000,302,11023274,13045,0,1667050933,13163.12725628999,73.91217192000477,53595.0790512
2022-10-29,13:42:15.000,302,11023236,12685,0,1667050934,13163.02621163999,73.74299279999832,53595.03014136
2022-10-29,13:42:16.000,302,11023209,12845,0,1667050935,13163.02621163999,73.55266629000107,53595.0790512
2022-10-29,13:42:17.000,302,11023226,12605,0,1667050936,13162.99253009,73.45397847000277,53595.08603832
2022-10-29,13:42:18.000,302,11023211,12845,0,1667050937,13162.938639609994,73.29889761000231,53595.01616712
2022-10-29,13:42:19.000,302,11023194,12605,0,1667050938,13162.857803889994,73.20725892000337,53594.97424440001
2022-10-29,13:42:20.000,302,11023267,12685,0,1667050939,13162.810649719999,73.09447283999907,53595.02315424001
2022-10-29,13:42:21.000,302,11023259,12925,0,1667050940,13162.716341379994,72.98873589000141,53595.02315424001
2022-10-29,13:42:22.000,302,11023227,12805,0,1667050941,13162.574878869993,72.84070416000031,53595.00918
2022-10-29,13:42:23.000,302,11023234,12925,0,1667050942,13162.406471119997,72.72791808000329,53595.051102720005
2022-10-29,13:42:24.000,302,11023230,12725,0,1667050943,13162.265008609997,72.65742678000242,53595.00918
2022-10-29,13:42:25.000,302,11023261,12925,0,1667050944,13162.083128239996,72.56578809000348,53595.06507696001
2022-10-29,13:42:26.000,302,11023255,12885,0,1667050945,13161.921456799995,72.46005113999854,53595.01616712
2022-10-29,13:42:27.000,302,11023251,12965,0,1667050946,13161.678949639994,72.3684124499996,53594.932321680004
2022-10-29,13:42:28.000,302,11023261,12725,0,1667050947,13161.591377609999,72.27677376000065,53594.90437320001
2022-10-29,13:42:29.000,302,11023245,12805,0,1667050948,13161.470124029998,72.21333158999914,53594.97424440001
2022-10-29,13:42:30.000,302,11023249,12885,0,1667050949,13161.375815689993,72.12874202999956,53594.9393088
2022-10-29,13:42:31.000,302,11023232,12645,0,1667050950,13161.328661519998,72.0864472500034,53594.91136032
2022-10-29,13:42:32.000,302,11023249,12685,0,1667050951,13161.227616869997,72.0230050800019,53594.86245048
2022-10-29,13:42:33.000,302,11023244,12805,0,1667050952,13161.065945429997,71.98775942999782,53594.77860504001
2022-10-29,13:42:34.000,302,11023236,12645,0,1667050953,13161.099626980002,71.94546465000167,53594.79257928
2022-10-29,13:42:35.000,302,11023239,13085,0,1667050954,13161.005318639996,71.86087509000208,53594.77860504001
2022-10-29,13:42:36.000,302,11023237,12805,0,1667050955,13161.005318639996,71.73399074999907,53594.77860504001
2022-10-29,13:42:37.000,302,11023231,12765,0,1667050956,13160.89753768,71.70579423000163,53594.67379824
2022-10-29,13:42:38.000,302,11023211,12645,0,1667050957,13160.951428159991,71.61415554000268,53594.77161792
2022-10-29,13:42:39.000,302,11023268,12765,0,1667050958,13160.971637089991,71.60005728000397,53594.70873384001
2022-10-29,13:42:40.000,302,11023284,12885,0,1667050959,13160.978373400001,71.57186075999925,53594.68777248001
2022-10-29,13:42:41.000,302,11023272,12685,0,1667050960,13160.843647199996,71.61415554000268,53594.61091416001
2022-10-29,13:42:42.000,302,11023216,12765,0,1667050961,13160.87732875,71.65645031999884,53594.53405584
2022-10-29,13:42:43.000,302,11023317,12765,0,1667050962,13160.870592439991,71.70579423000163,53594.6248884
2022-10-29,13:42:44.000,302,11023241,12685,0,1667050963,13160.803229339996,71.70579423000163,53594.53405584
2022-10-29,13:42:45.000,302,11023184,12805,0,1667050964,13160.68871206999,71.76218727000378,53594.54104296001
2022-10-29,13:42:46.000,302,11023245,12645,0,1667050965,13160.540513249995,71.82562943999801,53594.38732632
2022-10-29,13:42:47.000,302,11023252,12845,0,1667050966,13160.47315015,71.86792422000144,53594.35239072001
2022-10-29,13:42:48.000,302,11023266,12965,0,1667050967,13160.378841809994,71.8749733500008,53594.3454036
2022-10-29,13:42:49.000,302,11023277,12725,0,1667050968,13160.257588229993,71.94546465000167,53594.29649376
2022-10-29,13:42:50.000,302,11023277,12965,0,1667050969,13160.170016199998,71.94546465000167,53594.17771272
2022-10-29,13:42:51.000,302,11023246,12725,0,1667050970,13160.102653100002,71.93136639000295,53594.19168696
2022-10-29,13:42:52.000,302,11023248,12765,0,1667050971,13160.095916789993,71.91021900000487,53594.065918800006
2022-10-29,13:42:53.000,302,11023228,12605,0,1667050972,13160.021817380002,71.88907160999952,53593.98207336
2022-10-29,13:42:54.000,302,11023252,12605,0,1667050973,13160.082444170002,71.83267857000465,53593.97508624
2022-10-29,13:42:55.000,302,11023224,12965,0,1667050974,13160.244115609989,71.91021900000487,53593.95412488
2022-10-29,13:42:56.000,302,11023264,12685,0,1667050975,13160.520304319994,72.13579115999892,53593.86329232
2022-10-29,13:42:57.000,302,11023275,12965,0,1667050976,13160.863856129996,72.45300200999918,53593.77245976001
2022-10-29,13:42:58.000,302,11023264,12605,0,1667050977,13161.443178789988,72.69267242999922,53593.80739536
2022-10-29,13:42:59.000,302,11023254,12605,0,1667050978,13161.98881989999,72.8900480700031,53593.80739536
2022-10-29,13:43:00.000,302,11023234,12805,0,1667050979,13162.379525880002,72.96053937000397,53593.786434
2022-10-29,13:43:01.000,302,11023236,12805,0,1667050980,13162.729813999998,73.00283415000013,53593.84233096
2022-10-29,13:43:02.000,302,11023244,12845,0,1667050981,13163.04642056999,73.0380798000042,53593.96809912001
2022-10-29,13:43:03.000,302,11023225,12685,0,1667050982,13163.282191419996,73.08037458000035,53593.961112
2022-10-29,13:43:04.000,302,11023220,12645,0,1667050983,13163.464071789997,73.073325450001,53594.03797032001
2022-10-29,13:43:05.000,302,11023235,12845,0,1667050984,13163.605534299997,73.09447283999907,53594.065918800006
2022-10-29,13:43:06.000,302,11023308,12725,0,1667050985,13163.706578949997,73.05922719000228,53594.12181576
2022-10-29,13:43:07.000,302,11023275,12805,0,1667050986,13163.666161089997,73.06627632000163,53594.1008544
2022-10-29,13:43:08.000,302,11023231,12885,0,1667050987,13163.800887289988,73.073325450001,53594.093867280004
2022-10-29,13:43:09.000,302,11023223,12885,0,1667050988,13163.969295039999,73.00283415000013,53594.19168696
2022-10-29,13:43:10.000,302,11023248,12965,0,1667050989,13164.06360337999,72.95349024000461,53594.22662256001
2022-10-29,13:43:11.000,302,11023273,12925,0,1667050990,13164.029921829999,72.90414633000182,53594.18469984001
2022-10-29,13:43:12.000,302,11023261,12925,0,1667050991,13164.016449209994,72.86185154999839,53594.28950664
2022-10-29,13:43:13.000,302,11023220,12885,0,1667050992,13164.009712899999,72.81955677000224,53594.31745512
2022-10-29,13:43:14.000,302,11023215,12845,0,1667050993,13164.009712899999,72.78431111999816,53594.212648320005
2022-10-29,13:43:15.000,302,11023285,12765,0,1667050994,13164.077075999994,72.73496721000265,53594.21963544
2022-10-29,13:43:16.000,302,11023282,12685,0,1667050995,13164.11075755,72.71381982000457,53594.14976424
2022-10-29,13:43:17.000,302,11023221,12725,0,1667050996,13164.23201113,72.65742678000242,53594.17771272
2022-10-29,13:43:18.000,302,11023235,12925,0,1667050997,13164.400418879995,72.60103374000028,53594.212648320005
2022-10-29,13:43:19.000,302,11023241,12725,0,1667050998,13164.51493615,72.53054243999941,53594.27553240001
2022-10-29,13:43:20.000,302,11023267,12925,0,1667050999,13164.629453419991,72.41070723000303,53594.27553240001
2022-10-29,13:43:21.000,302,11023266,12885,0,1667051000,13164.845015339997,72.32611767000344,53594.17771272
2022-10-29,13:43:22.000,302,11023233,12925,0,1667051001,13164.993214159993,72.25562637000257,53594.14976424
2022-10-29,13:43:23.000,302,11023236,12925,0,1667051002,13165.242457629989,72.21333158999914,53594.21963544
2022-10-29,13:43:24.000,302,11023239,12525,0,1667051003,13165.40412906999,72.14988942000491,53594.21963544
2022-10-29,13:43:25.000,302,11023246,12685,0,1667051004,13165.60621836999,72.0864472500034,53594.28950664
2022-10-29,13:43:26.000,302,11023180,12925,0,1667051005,13165.835252910001,72.10759464000148,53594.25457104001
2022-10-29,13:43:27.000,302,11023273,12685,0,1667051006,13166.124914239997,72.2203807199985,53594.3454036
2022-10-29,13:43:28.000,302,11023244,13045,0,1667051007,13166.475202359994,72.39660897000431,53594.4152748
2022-10-29,13:43:29.000,302,11023268,12765,0,1667051008,13166.966952989991,72.55168983000476,53594.52008160001
2022-10-29,13:43:30.000,302,11023196,12885,0,1667051009,13167.391340519993,72.72086895000393,53594.58296568
2022-10-29,13:43:31.000,302,11023232,12685,0,1667051010,13167.82246435999,72.81955677000224,53594.65982400001
2022-10-29,13:43:32.000,302,11023280,12685,0,1667051011,13168.145807239991,72.94644110999798,53594.72270808
2022-10-29,13:43:33.000,302,11023226,12645,0,1667051012,13168.469150119992,73.01693240999884,53594.85546336001
2022-10-29,13:43:34.000,302,11023223,12925,0,1667051013,13168.812701929994,73.11562023000442,53595.08603832
2022-10-29,13:43:35.000,302,11023269,12605,0,1667051014,13168.954164439994,73.15086588000122,53595.23276784001
2022-10-29,13:43:36.000,302,11023251,12685,0,1667051015,13169.1293085,73.26365195999824,53595.35853600001
2022-10-29,13:43:37.000,302,11023227,12765,0,1667051016,13169.257298389995,73.41168368999934,53595.42142008
2022-10-29,13:43:38.000,302,11023270,12885,0,1667051017,13169.553696030001,73.56676454999979,53595.603085200004
2022-10-29,13:43:39.000,302,11023257,12885,0,1667051018,13169.843357359998,73.70069802000216,53595.78475032001
2022-10-29,13:43:40.000,302,11023201,12925,0,1667051019,13170.018501419989,73.91922105000413,53595.9873768
2022-10-29,13:43:41.000,302,11023235,12805,0,1667051020,13170.18017285999,74.06725277999794,53596.12013208001
2022-10-29,13:43:42.000,302,11023200,12645,0,1667051021,13170.38899847,74.18003886000224,53596.32974568
2022-10-29,13:43:43.000,302,11023237,12685,0,1667051022,13170.54393359999,74.25757929000247,53596.45551384001
2022-10-29,13:43:44.000,302,11023250,12805,0,1667051023,13170.671923490001,74.35626711000077,53596.6162176
2022-10-29,13:43:45.000,302,11023235,12725,0,1667051024,13170.712341350001,74.44085667000036,53596.81884408001
2022-10-29,13:43:46.000,302,11023214,12885,0,1667051025,13170.799913379997,74.58183927000209,53597.02147056
2022-10-29,13:43:47.000,302,11023270,12805,0,1667051026,13170.860540169997,74.7792149099987,53597.21710992
2022-10-29,13:43:48.000,302,11023260,12605,0,1667051027,13170.988530059993,74.96954142000322,53597.37082656001
2022-10-29,13:43:49.000,302,11023265,12925,0,1667051028,13171.143465189998,75.14576967000176,53597.5944144
2022-10-29,13:43:50.000,302,11023215,12765,0,1667051029,13171.237773529989,75.30789966000157,53597.79704088001
2022-10-29,13:43:51.000,302,11023289,12685,0,1667051030,13171.392708659994,75.46298052000202,53597.96473176001
2022-10-29,13:43:52.000,302,11023283,12805,0,1667051031,13171.66216105999,75.66740528999799,53598.16735824
2022-10-29,13:43:53.000,302,11023289,12965,0,1667051032,13171.985503939992,75.83658441000443,53598.418894559996
2022-10-29,13:43:54.000,302,11023257,12685,0,1667051033,13172.308846819993,76.04805830999976,53598.56562408001
2022-10-29,13:43:55.000,302,11023275,12845,0,1667051034,13172.544617669999,76.21723742999893,53598.78222480001
2022-10-29,13:43:56.000,302,11023261,12605,0,1667051035,13172.733234349995,76.39346568000474,53599.01978688001
2022-10-29,13:43:57.000,302,11023215,12925,0,1667051036,13172.773652209995,76.56264480000391,53599.15952928
2022-10-29,13:43:58.000,302,11023228,12765,0,1667051037,13172.82754269,76.67543088000093,53599.362155760005
2022-10-29,13:43:59.000,302,11023198,12645,0,1667051038,13172.955532579996,76.76002044000052,53599.55779512
2022-10-29,13:44:00.000,302,11023206,13205,0,1667051039,13173.110467710001,76.90805217000161,53599.70452464
2022-10-29,13:44:01.000,302,11023237,12965,0,1667051040,13173.386656419993,77.01378911999927,53599.88618976001
2022-10-29,13:44:02.000,302,11023224,12805,0,1667051041,13173.595482029988,77.2041156300038,53600.095803359996
2022-10-29,13:44:03.000,302,11023217,12805,0,1667051042,13173.95924276999,77.43673692000448,53600.22157152001
2022-10-29,13:44:04.000,302,11023271,12685,0,1667051043,13174.242167789991,77.6482108199998,53600.38227528
2022-10-29,13:44:05.000,302,11023248,12885,0,1667051044,13174.693500560003,77.93017602000327,53600.654772960006
2022-10-29,13:44:06.000,302,11023244,13005,0,1667051045,13175.08420654,78.0429621000003,53600.89233504001
2022-10-29,13:44:07.000,302,11023273,12765,0,1667051046,13175.454703589996,78.1557481800046,53601.087974400005
2022-10-29,13:44:08.000,302,11023241,12965,0,1667051047,13175.730892300002,78.23328861000482,53601.27662664001
2022-10-29,13:44:09.000,302,11023221,12965,0,1667051048,13175.993608389988,78.3178781700044,53601.45130464
2022-10-29,13:44:10.000,302,11023215,13005,0,1667051049,13176.28326972,78.36017295000056,53601.69585384
2022-10-29,13:44:11.000,302,11023207,12965,0,1667051050,13176.58640367,78.40246773000399,53601.8914932
2022-10-29,13:44:12.000,302,11023236,12685,0,1667051051,13176.855856069997,78.43771338000079,53602.01027424
2022-10-29,13:44:13.000,302,11023221,12765,0,1667051052,13177.300452529998,78.48705729000358,53602.29674616
2022-10-29,13:44:14.000,302,11023251,12805,0,1667051053,13177.80567578,78.4518116399995,53602.548282480006
2022-10-29,13:44:15.000,302,11023260,12845,0,1667051054,13178.223326999992,78.45886076999886,53602.72296048
2022-10-29,13:44:16.000,302,11023247,12725,0,1667051055,13178.519724639998,78.42361512000207,53602.9395612
2022-10-29,13:44:17.000,302,11023243,12805,0,1667051056,13178.748759179995,78.37427120999928,53603.05834224
2022-10-29,13:44:18.000,302,11023242,12765,0,1667051057,13179.06536575,78.26148513000226,53603.29590432
2022-10-29,13:44:19.000,302,11023246,12805,0,1667051058,13179.415653869997,78.17689557000267,53603.49853080001
2022-10-29,13:44:20.000,302,11023212,12925,0,1667051059,13179.725524129994,78.17689557000267,53603.701157280004
2022-10-29,13:44:21.000,302,11023269,12765,0,1667051060,13180.210538449996,78.24033774000418,53603.88282240001
2022-10-29,13:44:22.000,302,11023210,12685,0,1667051061,13180.668607530002,78.33197643000312,53604.204229920004
2022-10-29,13:44:23.000,302,11023252,12885,0,1667051062,13181.025631959994,78.36017295000056,53604.441792000005
2022-10-29,13:44:24.000,302,11023276,12685,0,1667051063,13181.328765909995,78.43066425000143,53604.65140560001
2022-10-29,13:44:25.000,302,11023261,12605,0,1667051064,13181.611690929996,78.41656599000271,53604.83307072
2022-10-29,13:44:26.000,302,11023219,13005,0,1667051065,13181.860934399992,78.39541860000463,53604.97281312
2022-10-29,13:44:27.000,302,11023231,12805,0,1667051066,13181.982187979993,78.30377990999841,53605.16845248
2022-10-29,13:44:28.000,302,11023269,12965,0,1667051067,13182.170804659989,78.23328861000482,53605.41300168
2022-10-29,13:44:29.000,302,11023259,12965,0,1667051068,13182.319003479999,78.16279731000395,53605.69248648
2022-10-29,13:44:30.000,302,11023232,12845,0,1667051069,13182.35942134,78.09230601000309,53605.881138720004
2022-10-29,13:44:31.000,302,11023263,12765,0,1667051070,13182.43352074999,77.97951992999879,53606.02786824
2022-10-29,13:44:32.000,302,11023219,12725,0,1667051071,13182.608664809995,77.95837254000071,53606.25145608
2022-10-29,13:44:33.000,302,11023210,12725,0,1667051072,13182.918535069992,77.97247079999943,53606.52395376001
2022-10-29,13:44:34.000,302,11023236,12765,0,1667051073,13183.329449979989,77.99361819000478,53606.6776704
2022-10-29,13:44:35.000,302,11023228,12725,0,1667051074,13183.83467322999,78.09935514000244,53606.92920672001
2022-10-29,13:44:36.000,302,11023257,12685,0,1667051075,13184.434204819998,78.1557481800046,53607.20869152
2022-10-29,13:44:37.000,302,11023271,12605,0,1667051076,13184.89901021,78.33197643000312,53607.39734376
2022-10-29,13:44:38.000,302,11023309,12685,0,1667051077,13185.262770950001,78.39541860000463,53607.70477704
2022-10-29,13:44:39.000,302,11023247,12765,0,1667051078,13185.559168589993,78.43771338000079,53607.94932624
2022-10-29,13:44:40.000,302,11023279,12965,0,1667051079,13185.673685859998,78.49410642000294,53608.298682240005
2022-10-29,13:44:41.000,302,11023285,12605,0,1667051080,13185.707367409988,78.43771338000079,53608.53624432001
2022-10-29,13:44:42.000,302,11023258,12965,0,1667051081,13185.720840029993,78.48705729000358,53608.6689996
2022-10-29,13:44:43.000,302,11023238,12685,0,1667051082,13185.788203129989,78.46590989999822,53608.90656168
2022-10-29,13:44:44.000,302,11023247,12685,0,1667051083,13185.90945670999,78.45886076999886,53609.15809800001
2022-10-29,13:44:45.000,302,11023258,12965,0,1667051084,13185.848829919989,78.43066425000143,53609.41662144001
2022-10-29,13:44:46.000,302,11023258,12805,0,1667051085,13185.774730509998,78.37427120999928,53609.59828656
2022-10-29,13:44:47.000,302,11023275,12805,0,1667051086,13185.754521579998,78.36017295000056,53609.80091304001
2022-10-29,13:44:48.000,302,11023216,12645,0,1667051087,13185.680422169993,78.24738687000354,53610.024500880005
2022-10-29,13:44:49.000,302,11023278,12805,0,1667051088,13185.592850139998,78.19099383000139,53610.206165999996
2022-10-29,13:44:50.000,302,11023258,12805,0,1667051089,13185.579377519993,78.20509209000011,53610.29699856
2022-10-29,13:44:51.000,302,11023218,12605,0,1667051090,13185.680422169993,78.1557481800046,53610.4157796
2022-10-29,13:44:52.000,302,11023274,12845,0,1667051091,13185.842093609994,78.19804296000075,53610.59045760001
2022-10-29,13:44:53.000,302,11023219,12445,0,1667051092,13186.104809699995,78.20509209000011,53610.75116136
2022-10-29,13:44:54.000,302,11023230,12845,0,1667051093,13186.515724609992,78.20509209000011,53610.911865120004
2022-10-29,13:44:55.000,302,11023243,12605,0,1667051094,13186.980529999993,78.1064042700018,53611.12147872001
2022-10-29,13:44:56.000,302,11023248,12925,0,1667051095,13187.47901694,78.05706035999901,53611.317118080005
2022-10-29,13:44:57.000,302,11023287,12605,0,1667051096,13187.687842549996,78.05706035999901,53611.42192488
2022-10-29,13:44:58.000,302,11023225,12765,0,1667051097,13187.910140779997,78.07115861999773,53611.603590000006
2022-10-29,13:44:59.000,302,11023249,12605,0,1667051098,13187.916877089992,78.13460078999924,53611.820190720005
2022-10-29,13:45:00.000,302,11023224,12765,0,1667051099,13187.681106240001,78.03591297000094,53611.952946
2022-10-29,13:45:01.000,302,11023253,12885,0,1667051100,13187.324081809995,77.91607776000455,53611.952946
2022-10-29,13:45:02.000,302,11023252,12885,0,1667051101,13187.095047269999,77.71165299000131,53612.085701280004
2022-10-29,13:45:03.000,302,11023306,13125,0,1667051102,13187.10851988999,77.46493344000191,53612.253392160004
2022-10-29,13:45:04.000,302,11023250,12845,0,1667051103,13187.24998239999,77.3028034500021,53612.30928912
2022-10-29,13:45:05.000,302,11023227,12805,0,1667051104,13187.47228062999,77.10542780999822,53612.41409592001
2022-10-29,13:45:06.000,302,11023229,12805,0,1667051105,13187.728260409996,76.87985565000417,53612.43505728001
2022-10-29,13:45:07.000,302,11023244,12645,0,1667051106,13187.788887199997,76.69657826999901,53612.41409592001
2022-10-29,13:45:08.000,302,11023220,12885,0,1667051107,13187.836041369992,76.45690784999897,53612.50492848
2022-10-29,13:45:09.000,302,11023267,12925,0,1667051108,13187.721524100001,76.33002351000323,53612.53287696001
2022-10-29,13:45:10.000,302,11023222,12845,0,1667051109,13187.627215759996,76.02691092000168,53612.51890272
2022-10-29,13:45:11.000,302,11023245,12885,0,1667051110,13187.573325279991,75.6956018100027,53612.52588984
2022-10-29,13:45:12.000,302,11023251,12965,0,1667051111,13187.674369929991,75.3854400900018,53612.56781256
2022-10-29,13:45:13.000,302,11023235,12605,0,1667051112,13187.788887199997,75.08232750000025,53612.52588984
2022-10-29,13:45:14.000,302,11023256,12605,0,1667051113,13187.957294949993,74.81446056000277,53612.5468512
2022-10-29,13:45:15.000,302,11023218,12805,0,1667051114,13188.132439009998,74.63118318000488,53612.51191560001
2022-10-29,13:45:16.000,302,11023245,12965,0,1667051115,13188.132439009998,74.32807059000334,53612.442044400006
2022-10-29,13:45:17.000,302,11023239,12805,0,1667051116,13187.984240190002,74.0390562600005,53612.372173200005
2022-10-29,13:45:18.000,302,11023271,12765,0,1667051117,13187.667633619996,73.64430498000002,53612.2324308
2022-10-29,13:45:19.000,302,11023241,12525,0,1667051118,13187.586797899996,73.27070109000488,53612.19050808
2022-10-29,13:45:20.000,302,11023232,12765,0,1667051119,13187.62047945,72.93234284999926,53612.18352096
2022-10-29,13:45:21.000,302,11023261,12805,0,1667051120,13187.49922587,72.57283722000284,53612.05076568
2022-10-29,13:45:22.000,302,11023273,13045,0,1667051121,13187.37797229,72.21333158999914,53611.918010400004
2022-10-29,13:45:23.000,302,11023245,12765,0,1667051122,13187.303872879995,71.90316986999824,53611.79224224001
2022-10-29,13:45:24.000,302,11023256,12925,0,1667051123,13187.344290739995,71.57890988999861,53611.75730664
2022-10-29,13:45:25.000,302,11023229,12765,0,1667051124,13187.49922587,71.2828464300037,53611.701409680005
2022-10-29,13:45:26.000,302,11023242,12965,0,1667051125,13187.62047945,70.90924254000129,53611.66647408
2022-10-29,13:45:27.000,302,11023241,12885,0,1667051126,13187.613743139991,70.55678604000423,53611.603590000006
2022-10-29,13:45:28.000,302,11023252,12765,0,1667051127,13187.465544319995,70.2677717100014,53611.47782184001
2022-10-29,13:45:29.000,302,11023231,12845,0,1667051128,13187.39818122,69.9082660799977,53611.435899120006
2022-10-29,13:45:30.000,302,11023253,12805,0,1667051129,13187.25671871,69.44302350000362,53611.366027920005
2022-10-29,13:45:31.000,302,11023236,13045,0,1667051130,13187.020947859994,69.02007569999842,53611.29615672
2022-10-29,13:45:32.000,302,11023272,12845,0,1667051131,13186.569615089997,68.56893138000305,53611.09353024001
2022-10-29,13:45:33.000,302,11023281,12965,0,1667051132,13186.13175493999,68.03319750000082,53610.96776208
2022-10-29,13:45:34.000,302,11023244,12925,0,1667051133,13185.613059069998,67.4622179700018,53610.932826480006
2022-10-29,13:45:35.000,302,11023228,12845,0,1667051134,13185.02026379,66.94763147999765,53610.765135600006
2022-10-29,13:45:36.000,302,11023201,12765,0,1667051135,13184.427468509988,66.40484847000334,53610.61141896
2022-10-29,13:45:37.000,302,11023305,12845,0,1667051136,13183.77404643999,65.8550163300024,53610.38084400001
2022-10-29,13:45:38.000,302,11023304,12725,0,1667051137,13183.181251159993,65.26993854000466,53610.18520464001
2022-10-29,13:45:39.000,302,11023246,12765,0,1667051138,13182.68276422,64.76945030999923,53609.975591040005
2022-10-29,13:45:40.000,302,11023277,12845,0,1667051139,13182.278585619999,64.20551990999957,53609.74501608
2022-10-29,13:45:41.000,302,11023245,12605,0,1667051140,13181.840725469992,63.69093342000269,53609.46553128001
2022-10-29,13:45:42.000,302,11023256,12925,0,1667051141,13181.517382589991,63.15519954000047,53609.29085328
2022-10-29,13:45:43.000,302,11023255,12445,0,1667051142,13181.227721259995,62.60536739999952,53609.13014952001
2022-10-29,13:45:44.000,302,11023266,12885,0,1667051143,13180.938059929998,62.21061611999903,53608.96245864001
2022-10-29,13:45:45.000,302,11023247,12685,0,1667051144,13180.513672399997,61.8229139699979,53608.752845040006
2022-10-29,13:45:46.000,302,11023250,12565,0,1667051145,13180.069075939995,61.364720520003175,53608.52227008
2022-10-29,13:45:47.000,302,11023257,12725,0,1667051146,13179.395444939997,60.864232289997744,53608.27772088
2022-10-29,13:45:48.000,302,11023273,12845,0,1667051147,13178.73528655999,60.29325275999872,53608.06810728
2022-10-29,13:45:49.000,302,11023232,12485,0,1667051148,13178.034710319997,59.78571540000121,53607.893429280004
2022-10-29,13:45:50.000,302,11023228,12725,0,1667051149,13177.280243599998,59.29227630000241,53607.70477704
2022-10-29,13:45:51.000,302,11023258,12805,0,1667051150,13176.411259609995,58.876377630003844,53607.39734376
2022-10-29,13:45:52.000,302,11023228,12605,0,1667051151,13175.421022039991,58.467528090004635,53607.13882032
2022-10-29,13:45:53.000,302,11023272,12685,0,1667051152,13174.450993400002,58.09392420000222,53606.83138704001
2022-10-29,13:45:54.000,302,11023281,13125,0,1667051153,13173.561800479998,57.70622205000109,53606.537928
2022-10-29,13:45:55.000,302,11023246,12845,0,1667051154,13172.571562909994,57.39606033000018,53606.2933788
2022-10-29,13:45:56.000,302,11023251,12805,0,1667051155,13171.72278784999,57.149340780000784,53605.95799704
2022-10-29,13:45:57.000,302,11023213,12805,0,1667051156,13170.833594930002,56.80393341000308,53605.70646072001
2022-10-29,13:45:58.000,302,11023281,12845,0,1667051157,13169.998292489989,56.21180648999871,53605.46191152
2022-10-29,13:45:59.000,302,11023283,12805,0,1667051158,13169.16972636,55.471647840000514,53605.2453108
2022-10-29,13:46:00.000,302,11023231,12765,0,1667051159,13168.273797130001,54.646899630002736,53604.95883888
2022-10-29,13:46:01.000,302,11023205,12965,0,1667051160,13167.209460149992,53.87149533000047,53604.539611680004
2022-10-29,13:46:02.000,302,11023195,12685,0,1667051161,13166.340476159989,53.1101892900042,53604.274101120005
2022-10-29,13:46:03.000,302,11023286,12765,0,1667051162,13165.478228479995,52.37003063999873,53603.94570648
2022-10-29,13:46:04.000,302,11023245,12845,0,1667051163,13164.481254599996,51.67921590000333,53603.61731184
2022-10-29,13:46:05.000,302,11023231,13125,0,1667051164,13163.544907509997,51.00249941999937,53603.219046000006
2022-10-29,13:46:06.000,302,11023250,12685,0,1667051165,13162.662450899988,50.40332337000291,53602.87667712001
2022-10-29,13:46:07.000,302,11023256,12525,0,1667051166,13161.699158569994,49.81824557999789,53602.45744992
2022-10-29,13:46:08.000,302,11023232,12765,0,1667051167,13160.762811479995,49.19792214000336,53602.08014544
2022-10-29,13:46:09.000,302,11023286,12765,0,1667051168,13159.786046529996,48.6198934799977,53601.65393112001
2022-10-29,13:46:10.000,302,11023245,12645,0,1667051169,13158.863172060002,48.01366830000188,53601.24169104
2022-10-29,13:46:11.000,302,11023281,12805,0,1667051170,13157.893143419999,47.6823591900029,53600.76656688
2022-10-29,13:46:12.000,302,11023237,12805,0,1667051171,13157.05110466999,47.56252397999924,53600.368301040005
2022-10-29,13:46:13.000,302,11023217,12685,0,1667051172,13156.370737359997,47.766948750002484,53599.94907384
2022-10-29,13:46:14.000,302,11023198,12965,0,1667051173,13155.61627064,47.886783959998866,53599.60670496
2022-10-29,13:46:15.000,302,11023239,12885,0,1667051174,13154.71360509999,47.73170309999841,53599.18747776001
2022-10-29,13:46:16.000,302,11023253,12765,0,1667051175,13153.60211395,47.32990268999856,53598.80318616001
2022-10-29,13:46:17.000,302,11023237,12885,0,1667051176,13152.349160289996,46.7659722899989,53598.474791520006
2022-10-29,13:46:18.000,302,11023223,12965,0,1667051177,13151.07599769999,46.28663144999882,53598.06255144001
2022-10-29,13:46:19.000,302,11023237,12805,0,1667051178,13149.971242859996,45.88483103999897,53597.65031136
2022-10-29,13:46:20.000,302,11023264,12725,0,1667051179,13148.913642189997,45.38434281000082,53597.32191672001
2022-10-29,13:46:21.000,302,11023283,12885,0,1667051180,13147.909932000002,44.862707190004585,53597.05640616001
2022-10-29,13:46:22.000,302,11023258,12885,0,1667051181,13146.946639669994,44.28467852999893,53596.71403728
2022-10-29,13:46:23.000,302,11023263,13005,0,1667051182,13145.93619316999,43.69255161000183,53596.273848720004
2022-10-29,13:46:24.000,302,11023215,12845,0,1667051183,13144.972900839995,43.11452295000345,53595.94545408
2022-10-29,13:46:25.000,302,11023280,12725,0,1667051184,13143.915300169996,42.5646908100025,53595.59609808001
2022-10-29,13:46:26.000,302,11023266,12605,0,1667051185,13142.824017949992,42.05715344999771,53595.14193528001
2022-10-29,13:46:27.000,302,11023219,12885,0,1667051186,13141.806835139992,41.60600913000235,53594.764630800004
2022-10-29,13:46:28.000,302,11023234,12605,0,1667051187,13140.789652329993,41.218306980001216,53594.282519520006
2022-10-29,13:46:29.000,302,11023276,12645,0,1667051188,13139.806151069999,40.865850480004156,53593.91220216
2022-10-29,13:46:30.000,302,11023219,12525,0,1667051189,13138.78896826,40.534541369997896,53593.45803936
2022-10-29,13:46:31.000,302,11023243,12685,0,1667051190,13137.778521759996,40.231428780003625,53593.05278640001
2022-10-29,13:46:32.000,302,11023261,12805,0,1667051191,13136.828702049992,39.92831619000208,53592.62657208001
2022-10-29,13:46:33.000,302,11023247,12765,0,1667051192,13135.885618649998,39.57585968999774,53592.12349944001
2022-10-29,13:46:34.000,302,11023239,12605,0,1667051193,13134.90211738999,39.29389449000155,53591.63440104
2022-10-29,13:46:35.000,302,11023241,12805,0,1667051194,13134.01292447,39.03307668000343,53591.145302640005
2022-10-29,13:46:36.000,302,11023272,12925,0,1667051195,13133.177622030002,38.82160278000083,53590.6771656
2022-10-29,13:46:37.000,302,11023219,12925,0,1667051196,13132.241274939988,38.59603061999951,53590.13217024001
2022-10-29,13:46:38.000,302,11023236,12965,0,1667051197,13131.379027259994,38.41275324000162,53589.69896880001
2022-10-29,13:46:39.000,302,11023267,12845,0,1667051198,13130.462889099996,38.25062325000181,53589.2098704
2022-10-29,13:46:40.000,302,11023232,12765,0,1667051199,13129.607377729997,38.17308282000158,53588.74173336001
2022-10-29,13:46:41.000,302,11023258,12725,0,1667051200,13128.657558019993,38.053247609997925,53588.25962208
2022-10-29,13:46:42.000,302,11023261,12765,0,1667051201,13127.79531034,37.98275631000433,53587.71462672001
2022-10-29,13:46:43.000,302,11023239,12645,0,1667051202,13126.973480519991,37.933412400001544,53587.26046392001
2022-10-29,13:46:44.000,302,11023273,12525,0,1667051203,13126.245959039989,37.926363270002184,53586.834249600004
2022-10-29,13:46:45.000,302,11023290,12685,0,1667051204,13125.504964939995,37.90521588000411,53586.331176960004
2022-10-29,13:46:46.000,302,11023232,12605,0,1667051205,13124.811125009997,37.869970230000035,53585.897975520005
2022-10-29,13:46:47.000,302,11023241,12845,0,1667051206,13124.15096662999,37.912265010003466,53585.40887712
2022-10-29,13:46:48.000,302,11023204,12685,0,1667051207,13123.463863010002,37.912265010003466,53584.82894616
2022-10-29,13:46:49.000,302,11023245,12765,0,1667051208,13122.85759511,37.877019359999395,53584.40273184
2022-10-29,13:46:50.000,302,11023256,12765,0,1667051209,13122.183964110001,37.926363270002184,53583.885684960005
2022-10-29,13:46:51.000,302,11023225,12685,0,1667051210,13121.503596799994,37.919314140002825,53583.431522160005
2022-10-29,13:46:52.000,302,11023237,12765,0,1667051211,13120.883856280001,37.96160891999898,53582.949410880006
2022-10-29,13:46:53.000,302,11023297,12765,0,1667051212,13120.284324689994,37.90521588000411,53582.53717080001
2022-10-29,13:46:54.000,302,11023232,12805,0,1667051213,13119.792574059997,37.933412400001544,53582.06903376
2022-10-29,13:46:55.000,302,11023230,12885,0,1667051214,13119.267141879995,37.98275631000433,53581.62884520001
2022-10-29,13:46:56.000,302,11023239,12965,0,1667051215,13118.748446010002,38.03210021999985,53581.153721040006
2022-10-29,13:46:57.000,302,11023224,12445,0,1667051216,13118.22301383,38.08144413000264,53580.629687040004
2022-10-29,13:46:58.000,302,11023230,12885,0,1667051217,13117.825571539994,38.151935430003505,53580.11264016
2022-10-29,13:46:59.000,302,11023256,12725,0,1667051218,13117.441601869992,38.26472151000053,53579.693412960005
2022-10-29,13:47:00.000,302,11023227,12645,0,1667051219,13117.08457744,38.36340932999883,53579.22527592
2022-10-29,13:47:01.000,302,11023268,12765,0,1667051220,13116.720816699999,38.48324454000249,53578.71521616
2022-10-29,13:47:02.000,302,11023208,12765,0,1667051221,13116.404210129993,38.61012887999823,53578.26804048
2022-10-29,13:47:03.000,302,11023244,12845,0,1667051222,13116.161702969992,38.75816060999932,53577.77894208
2022-10-29,13:47:04.000,302,11023228,12965,0,1667051223,13115.919195809991,38.913241469999775,53577.31080504
2022-10-29,13:47:05.000,302,11023260,12845,0,1667051224,13115.62279817,39.096518849997665,53576.891577840004
2022-10-29,13:47:06.000,302,11023270,12805,0,1667051225,13115.400499939999,39.30094362000091,53576.48632488
2022-10-29,13:47:07.000,302,11023239,12805,0,1667051226,13115.191674330003,39.51241752000351,53575.98325224
2022-10-29,13:47:08.000,302,11023255,12765,0,1667051227,13115.056948129997,39.723891419998836,53575.51511520001
2022-10-29,13:47:09.000,302,11023226,13005,0,1667051228,13115.050211820002,39.949463580000156,53575.18672056001
2022-10-29,13:47:10.000,302,11023243,12685,0,1667051229,13114.996321339997,40.16093748000276,53574.76749336
2022-10-29,13:47:11.000,302,11023199,12445,0,1667051230,13115.003057649992,40.38650964000408,53574.2923692
2022-10-29,13:47:12.000,302,11023243,12525,0,1667051231,13114.935694549997,40.66847484000027,53573.86615488001
2022-10-29,13:47:13.000,302,11023283,12885,0,1667051232,13115.043475509992,40.90814526000031,53573.48186328001
2022-10-29,13:47:14.000,302,11023253,12965,0,1667051233,13115.117574919997,41.15486480999971,53573.06263608
2022-10-29,13:47:15.000,302,11023282,12605,0,1667051234,13115.218619569998,41.39453522999975,53572.66437024001
2022-10-29,13:47:16.000,302,11023267,12725,0,1667051235,13115.400499939999,41.65535303999786,53572.29405288
2022-10-29,13:47:17.000,302,11023209,12845,0,1667051236,13115.548698759994,41.93026911000197,53571.93770976
2022-10-29,13:47:18.000,302,11023255,12765,0,1667051237,13115.78446961,42.20518517999881,53571.58835376001
2022-10-29,13:47:19.000,302,11023245,12685,0,1667051238,13116.020240459991,42.51534689999971,53571.27393336
2022-10-29,13:47:20.000,302,11023273,12765,0,1667051239,13116.262747619992,42.8114103600019,53570.88265464
2022-10-29,13:47:21.000,302,11023274,12765,0,1667051240,13116.336847029997,43.128621210002166,53570.51233728001
2022-10-29,13:47:22.000,302,11023235,12885,0,1667051241,13116.660189909999,43.41763553999772,53570.16298128
2022-10-29,13:47:23.000,302,11023249,12805,0,1667051242,13116.94311493,43.727797259998624,53569.98131616001
2022-10-29,13:47:24.000,302,11023271,12845,0,1667051243,13117.306875670001,44.06615550000424,53569.63894728
2022-10-29,13:47:25.000,302,11023244,12885,0,1667051244,13117.630218550003,44.46795591000409,53569.42933368
2022-10-29,13:47:26.000,302,11023260,12645,0,1667051245,13118.04113346,44.84860892999859,53569.198758720006
2022-10-29,13:47:27.000,302,11023239,12765,0,1667051246,13118.330794789996,45.23631107999972,53568.93324816001
2022-10-29,13:47:28.000,302,11023215,12765,0,1667051247,13118.654137669997,45.631062360000215,53568.60485352
2022-10-29,13:47:29.000,302,11023274,12565,0,1667051248,13118.970744239989,46.01876451000135,53568.41620128
2022-10-29,13:47:30.000,302,11023242,12885,0,1667051249,13119.246932949995,46.448761439998634,53568.15069072
2022-10-29,13:47:31.000,302,11023255,12445,0,1667051250,13119.43554962999,46.7659722899989,53567.96902560001
2022-10-29,13:47:32.000,302,11023268,12445,0,1667051251,13119.62416631,47.181870960004744,53567.7943476
2022-10-29,13:47:33.000,302,11023221,12765,0,1667051252,13119.907091330002,47.590720500003954,53567.61268248001
2022-10-29,13:47:34.000,302,11023283,12685,0,1667051253,13120.304533619994,47.929078740002296,53567.51486280001
2022-10-29,13:47:35.000,302,11023196,12805,0,1667051254,13120.688503289995,48.32383002000279,53567.34717192001
2022-10-29,13:47:36.000,302,11023255,12845,0,1667051255,13121.092681889997,48.697433909997926,53567.15851968001
2022-10-29,13:47:37.000,302,11023260,12605,0,1667051256,13121.530542039989,49.08513605999906,53567.03973864001
2022-10-29,13:47:38.000,302,11023264,12805,0,1667051257,13122.082919460001,49.5010347300049,53566.94191896001
2022-10-29,13:47:39.000,302,11023228,12965,0,1667051258,13122.574670089998,49.966277309998986,53566.82313792001
2022-10-29,13:47:40.000,302,11023296,12645,0,1667051259,13123.03273916999,50.311684680003964,53566.732305360005
2022-10-29,13:47:41.000,302,11023218,12685,0,1667051260,13123.443654080002,50.74873074000061,53566.64845992
2022-10-29,13:47:42.000,302,11023303,12965,0,1667051261,13123.841096369993,51.122334630003024,53566.60653720001
2022-10-29,13:47:43.000,302,11023244,13045,0,1667051262,13124.37326485999,51.49593851999816,53566.66243416
2022-10-29,13:47:44.000,302,11023290,12925,0,1667051263,13124.804388700002,51.91183719000401,53566.6414728
2022-10-29,13:47:45.000,302,11023249,12965,0,1667051264,13125.24898515999,52.31363760000386,53566.62749856001
2022-10-29,13:47:46.000,302,11023243,12885,0,1667051265,13125.653163759991,52.800027570003294,53566.52269176
2022-10-29,13:47:47.000,302,11023197,12765,0,1667051266,13126.165123319988,53.27231928000401,53566.62051144
2022-10-29,13:47:48.000,302,11023211,12845,0,1667051267,13126.704028119995,53.74461099000473,53566.6414728
2022-10-29,13:47:49.000,302,11023256,12805,0,1667051268,13127.310296019998,54.2944431299984,53566.75326672001
2022-10-29,13:47:50.000,302,11023244,12965,0,1667051269,13127.76836509999,54.837226139999984,53566.73929248
2022-10-29,13:47:51.000,302,11023264,12805,0,1667051270,13128.307269899997,55.35886176000349,53566.886022
2022-10-29,13:47:52.000,302,11023252,12845,0,1667051271,13128.859647319994,55.922792160003155,53567.04672576
2022-10-29,13:47:53.000,302,11023260,12445,0,1667051272,13129.263825919996,56.43032952000067,53567.19345528
2022-10-29,13:47:54.000,302,11023235,12925,0,1667051273,13129.755576549993,56.98016166000161,53567.333197680004
2022-10-29,13:47:55.000,302,11023281,12845,0,1667051274,13130.32816289999,57.56523944999935,53567.50787568
2022-10-29,13:47:56.000,302,11023274,12965,0,1667051275,13130.900749250002,58.10802246000094,53567.67556656
2022-10-29,13:47:57.000,302,11023263,12605,0,1667051276,13131.480071909995,58.68605111999932,53567.89915440001
2022-10-29,13:47:58.000,302,11023260,12685,0,1667051277,13132.140230290002,59.221785000001546,53568.08780664
2022-10-29,13:47:59.000,302,11023311,12765,0,1667051278,13132.820597599995,59.79981365999993,53568.409214160005
2022-10-29,13:48:00.000,302,11023219,12765,0,1667051279,13133.487492289998,60.37079318999895,53568.68869896001
2022-10-29,13:48:01.000,302,11023244,12885,0,1667051280,13134.12744173999,60.962920110003324,53568.94023528
2022-10-29,13:48:02.000,302,11023249,12805,0,1667051281,13134.713500709993,61.597341810003854,53569.156836
2022-10-29,13:48:03.000,302,11023253,12725,0,1667051282,13135.35345016,62.238812640003744,53569.464269280004
2022-10-29,13:48:04.000,302,11023253,12965,0,1667051283,13136.000135919989,62.866185210004915,53569.84157376001
2022-10-29,13:48:05.000,302,11023225,12765,0,1667051284,13136.599667509996,63.444213870003296,53570.2398396
2022-10-29,13:48:06.000,302,11023248,12805,0,1667051285,13137.185726479998,64.04338991999975,53570.589195600005
2022-10-29,13:48:07.000,302,11023241,12965,0,1667051286,13137.717894969996,64.63551684000413,53570.94553872001
2022-10-29,13:48:08.000,302,11023242,12965,0,1667051287,13138.250063459993,65.2487911499993,53571.32284320001
2022-10-29,13:48:09.000,302,11023229,12805,0,1667051288,13138.82264980999,65.77747590000217,53571.75604464001
2022-10-29,13:48:10.000,302,11023265,12845,0,1667051289,13139.327873059992,66.3132097800044,53572.098413520005
2022-10-29,13:48:11.000,302,11023226,12765,0,1667051290,13139.833096309994,66.82074714000191,53572.52462784001
2022-10-29,13:48:12.000,302,11023232,12765,0,1667051291,13140.304638009991,67.3635301500035,53572.95084216
2022-10-29,13:48:13.000,302,11023237,12925,0,1667051292,13140.702080299998,67.90631315999781,53573.321159520005
2022-10-29,13:48:14.000,302,11023266,12565,0,1667051293,13141.16688569,68.38565399999788,53573.81724504001
2022-10-29,13:48:15.000,302,11023213,12685,0,1667051294,13141.631691080001,68.85089657999924,53574.27140784001
2022-10-29,13:48:16.000,302,11023247,12725,0,1667051295,13141.941561339998,69.32318828999996,53574.68364792001
2022-10-29,13:48:17.000,302,11023236,12885,0,1667051296,13142.26490422,69.73908695999853,53575.03999104001
2022-10-29,13:48:18.000,302,11023275,12565,0,1667051297,13142.5882471,70.08449433000351,53575.550050800004
2022-10-29,13:48:19.000,302,11023209,12605,0,1667051298,13142.945271529992,70.47219648000464,53575.98325224
2022-10-29,13:48:20.000,302,11023250,12925,0,1667051299,13143.234932859988,70.86694775999786,53576.37453096
2022-10-29,13:48:21.000,302,11023186,12965,0,1667051300,13143.356186439989,71.21235513000283,53576.70991272
2022-10-29,13:48:22.000,302,11023207,12685,0,1667051301,13143.60542991,71.5295659800031,53577.1570884
2022-10-29,13:48:23.000,302,11023294,12765,0,1667051302,13143.814255519996,71.84677683000336,53577.62522544001
2022-10-29,13:48:24.000,302,11023234,12805,0,1667051303,13144.144334709992,72.17103681000299,53578.14925944
2022-10-29,13:48:25.000,302,11023269,12645,0,1667051304,13144.407050799993,72.51644418000069,53578.617396480004
2022-10-29,13:48:26.000,302,11023226,12805,0,1667051305,13144.663030579999,72.85480241999903,53579.04361080001
2022-10-29,13:48:27.000,302,11023255,12485,0,1667051306,13144.851647259995,73.14381675000186,53579.455850880004
2022-10-29,13:48:28.000,302,11023237,12725,0,1667051307,13145.114363349996,73.49627324999892,53579.84014248
2022-10-29,13:48:29.000,302,11023200,12605,0,1667051308,13145.417497299997,73.74299279999832,53580.294305280004
2022-10-29,13:48:30.000,302,11023237,12925,0,1667051309,13145.599377669998,74.01085974000307,53580.72750672
2022-10-29,13:48:31.000,302,11023238,12805,0,1667051310,13145.89577530999,74.27872668000055,53581.17468240001
2022-10-29,13:48:32.000,302,11023263,12725,0,1667051311,13146.16522771,74.51839710000058,53581.60089672001
2022-10-29,13:48:33.000,302,11023267,12845,0,1667051312,13146.468361660001,74.78626403999806,53581.98518832001
2022-10-29,13:48:34.000,302,11023236,12885,0,1667051313,13146.784968229993,75.06118011000217,53582.376467040005
2022-10-29,13:48:35.000,302,11023242,12765,0,1667051314,13147.047684319994,75.29380140000285,53582.65595184001
2022-10-29,13:48:36.000,302,11023231,13005,0,1667051315,13147.5057534,75.51232443000481,53583.24985704
2022-10-29,13:48:37.000,302,11023256,12845,0,1667051316,13147.957086169998,75.68150355000398,53583.648122880004
2022-10-29,13:48:38.000,302,11023252,12765,0,1667051317,13148.47578203999,75.93527223000274,53584.004466000006
2022-10-29,13:48:39.000,302,11023192,12765,0,1667051318,13149.041632079992,76.08330396000383,53584.353822
2022-10-29,13:48:40.000,302,11023205,12725,0,1667051319,13149.74220832,76.252483080003,53584.80099768
2022-10-29,13:48:41.000,302,11023239,12765,0,1667051320,13150.462993489993,76.3864165499981,53585.1922764
2022-10-29,13:48:42.000,302,11023247,12765,0,1667051321,13151.150097109996,76.55559567000455,53585.53464528001
2022-10-29,13:48:43.000,302,11023247,12725,0,1667051322,13151.93150906999,76.67543088000093,53585.89098840001
2022-10-29,13:48:44.000,302,11023192,12605,0,1667051323,13152.847647230003,76.82346261000203,53586.32418984001
2022-10-29,13:48:45.000,302,11023238,12685,0,1667051324,13153.736840149992,76.97854347000248,53586.74341704
2022-10-29,13:48:46.000,302,11023212,12765,0,1667051325,13154.65971462,77.13362433000293,53587.169631360004
2022-10-29,13:48:47.000,302,11023287,13125,0,1667051326,13155.555643849999,77.30985258000146,53587.55392296
2022-10-29,13:48:48.000,302,11023226,12885,0,1667051327,13156.337055809992,77.47903170000063,53588.00109864001
2022-10-29,13:48:49.000,302,11023242,12925,0,1667051328,13157.07804991,77.59886691000429,53588.32949328
2022-10-29,13:48:50.000,302,11023257,13045,0,1667051329,13157.872934489998,77.75394777000474,53588.80461744
2022-10-29,13:48:51.000,302,11023272,12645,0,1667051330,13158.580247040001,77.81738993999898,53589.2797416
2022-10-29,13:48:52.000,302,11023270,12925,0,1667051331,13159.28755958999,77.92312689000391,53589.587174880005
2022-10-29,13:48:53.000,302,11023266,12885,0,1667051332,13159.887091179997,78.0429621000003,53589.85967256
2022-10-29,13:48:54.000,302,11023278,12965,0,1667051333,13160.76954778999,78.02181471000222,53590.38370656
2022-10-29,13:48:55.000,302,11023251,12765,0,1667051334,13161.544223439989,78.11345340000116,53590.78197240001
2022-10-29,13:48:56.000,302,11023227,12605,0,1667051335,13162.366053259997,78.1416499199986,53591.10337992
2022-10-29,13:48:57.000,302,11023240,12885,0,1667051336,13162.999266399995,78.16984644000331,53591.40382608001
2022-10-29,13:48:58.000,302,11023256,12965,0,1667051337,13163.874986699993,78.07115861999773,53591.73222072
2022-10-29,13:48:59.000,302,11023277,12805,0,1667051338,13164.548617699991,77.95132341000135,53592.1095252
2022-10-29,13:49:00.000,302,11023252,12605,0,1667051339,13165.34350227999,77.81738993999898,53592.50779104001
2022-10-29,13:49:01.000,302,11023216,12645,0,1667051340,13166.057551140002,77.87378298000112,53592.871121280004
2022-10-29,13:49:02.000,302,11023210,12845,0,1667051341,13166.838963099995,77.7609969000041,53593.227464400006
2022-10-29,13:49:03.000,302,11023231,12925,0,1667051342,13167.714683399994,77.62001430000237,53593.541884800004
2022-10-29,13:49:04.000,302,11023243,12605,0,1667051343,13168.624085249998,77.3380490999989,53593.95412488
2022-10-29,13:49:05.000,302,11023259,12685,0,1667051344,13169.445915069991,77.04903477000335,53594.36636496
2022-10-29,13:49:06.000,302,11023256,12565,0,1667051345,13170.36878954,76.66133262000221,53594.72969520001
2022-10-29,13:49:07.000,302,11023273,12605,0,1667051346,13171.264718769999,76.39346568000474,53595.06507696001
2022-10-29,13:49:08.000,302,11023228,12885,0,1667051347,13172.221274789998,76.14674612999806,53595.37949736001
2022-10-29,13:49:09.000,302,11023222,12525,0,1667051348,13173.164358189992,75.89297744999931,53595.79872456
2022-10-29,13:49:10.000,302,11023266,12805,0,1667051349,13173.90535229,75.5969139900044,53596.04327376
2022-10-29,13:49:11.000,302,11023278,12805,0,1667051350,13174.653082700002,75.28675227000349,53596.42057824
2022-10-29,13:49:12.000,302,11023269,13085,0,1667051351,13175.38734049,74.87085359999764,53596.74198576001
2022-10-29,13:49:13.000,302,11023256,13005,0,1667051352,13176.168752449994,74.55364275000466,53597.0703804
2022-10-29,13:49:14.000,302,11023281,12805,0,1667051353,13177.192671569988,74.20118625000032,53597.349865200005
2022-10-29,13:49:15.000,302,11023282,13125,0,1667051354,13178.142491279992,73.83463149000454,53597.636337120006
2022-10-29,13:49:16.000,302,11023233,12845,0,1667051355,13178.9643211,73.47512586000084,53597.9088348
2022-10-29,13:49:17.000,302,11023263,12605,0,1667051356,13179.476280659997,73.05217806000292,53598.069538560005
2022-10-29,13:49:18.000,302,11023206,12645,0,1667051357,13179.947822359994,72.62218112999835,53598.34902336001
2022-10-29,13:49:19.000,302,11023271,12805,0,1667051358,13180.34526465,72.12874202999956,53598.59357256001
2022-10-29,13:49:20.000,302,11023239,12845,0,1667051359,13180.735970629998,71.63530293000076,53598.88004448001
2022-10-29,13:49:21.000,302,11023243,12885,0,1667051360,13181.15362184999,71.14891296000133,53599.06869672001
2022-10-29,13:49:22.000,302,11023258,12565,0,1667051361,13181.44328318,70.73301429000276,53599.18049064
2022-10-29,13:49:23.000,302,11023194,12605,0,1667051362,13181.766626060002,70.19728041000053,53599.4460012
2022-10-29,13:49:24.000,302,11023270,12765,0,1667051363,13181.901352259993,69.63335001000087,53599.5857436
2022-10-29,13:49:25.000,302,11023262,12965,0,1667051364,13182.123650489993,69.13991091000207,53599.85125416
2022-10-29,13:49:26.000,302,11023264,12725,0,1667051365,13182.298794549999,68.66761920000135,53599.99099656
2022-10-29,13:49:27.000,302,11023232,12805,0,1667051366,13182.548038019995,68.16008184000384,53600.1796488
2022-10-29,13:49:28.000,302,11023233,12805,0,1667051367,13182.857908279992,67.82877273000486,53600.41022376001
2022-10-29,13:49:29.000,302,11023278,12765,0,1667051368,13183.235141639998,67.5609057900001,53600.598876
2022-10-29,13:49:30.000,302,11023231,12725,0,1667051369,13183.497857729999,67.27189146000455,53600.75957976
2022-10-29,13:49:31.000,302,11023253,12605,0,1667051370,13183.57869345,66.89123844000278,53600.920283520005
2022-10-29,13:49:32.000,302,11023266,12845,0,1667051371,13183.53827559,66.55288020000444,53601.10194864
2022-10-29,13:49:33.000,302,11023239,12845,0,1667051372,13183.450703559989,66.11583414000052,53601.3325236
2022-10-29,13:49:34.000,302,11023292,12765,0,1667051373,13183.356395219998,65.63649330000044,53601.54912432
2022-10-29,13:49:35.000,302,11023254,12645,0,1667051374,13183.248614259988,65.12895594000292,53601.69585384
2022-10-29,13:49:36.000,302,11023223,12565,0,1667051375,13183.167778540002,64.58617293000134,53601.807647760004
2022-10-29,13:49:37.000,302,11023285,12805,0,1667051376,13183.066733890002,63.979947749998246,53601.94739016001
2022-10-29,13:49:38.000,302,11023245,12885,0,1667051377,13182.925271380002,63.35962431000371,53602.07315832
2022-10-29,13:49:39.000,302,11023302,12805,0,1667051378,13182.777072559991,62.72520261000318,53602.17796512
2022-10-29,13:49:40.000,302,11023212,12565,0,1667051379,13182.770336249996,62.126026559999445,53602.36661736
2022-10-29,13:49:41.000,302,11023215,12805,0,1667051380,13182.837699349991,61.61848920000193,53602.47142416001
2022-10-29,13:49:42.000,302,11023245,12845,0,1667051381,13182.824226730001,61.24488530999952,53602.57623096
2022-10-29,13:49:43.000,302,11023230,12965,0,1667051382,13182.783808870001,60.850134029999026,53602.66007640001
2022-10-29,13:49:44.000,302,11023257,12765,0,1667051383,13182.669291599996,60.53997230999812,53602.834754400006
2022-10-29,13:49:45.000,302,11023263,12925,0,1667051384,13182.46046599,60.25095798000257,53602.91859984
2022-10-29,13:49:46.000,302,11023240,12685,0,1667051385,13182.265112999994,59.94784539000102,53603.002445280006
2022-10-29,13:49:47.000,302,11023222,12525,0,1667051386,13182.049551079988,59.72932235999906,53603.03738088
2022-10-29,13:49:48.000,302,11023205,12605,0,1667051387,13181.780098679992,59.57424149999861,53603.149174800004
2022-10-29,13:49:49.000,302,11023241,12765,0,1667051388,13181.638636169992,59.510799330004374,53603.30289144
2022-10-29,13:49:50.000,302,11023225,12525,0,1667051389,13181.348974839995,59.398013250000076,53603.365775520004
2022-10-29,13:49:51.000,302,11023271,12445,0,1667051390,13181.13341291999,59.24998151999898,53603.40071112
2022-10-29,13:49:52.000,302,11023215,12645,0,1667051391,13180.810070039988,59.052605880002375,53603.42167248
2022-10-29,13:49:53.000,302,11023239,12965,0,1667051392,13180.520408709992,58.812935460002336,53603.554427760006
2022-10-29,13:49:54.000,302,11023237,12645,0,1667051393,13180.19706582999,58.467528090004635,53603.61731184
2022-10-29,13:49:55.000,302,11023194,12645,0,1667051394,13179.799623539999,58.185562890001165,53603.57538912001
2022-10-29,13:49:56.000,302,11023273,12725,0,1667051395,13179.523434829993,57.89654855999834,53603.69417016001
2022-10-29,13:49:57.000,302,11023258,12645,0,1667051396,13179.307872910002,57.66392726999766,53603.64526032001
2022-10-29,13:49:58.000,302,11023252,12525,0,1667051397,13179.152937779996,57.35376555000403,53603.75705424
2022-10-29,13:49:59.000,302,11023250,12605,0,1667051398,13178.910430619995,57.04360383000312,53603.819938320004
2022-10-29,13:50:00.000,302,11023248,12885,0,1667051399,13178.63424190999,56.789835150004365,53603.868848160004
2022-10-29,13:50:01.000,302,11023222,12965,0,1667051400,13178.432152609988,56.64885255000263,53603.83391256001
2022-10-29,13:50:02.000,302,11023243,13045,0,1667051401,13178.324371649993,56.500820820001536,53603.93173224001
2022-10-29,13:50:03.000,302,11023250,13005,0,1667051402,13178.176172829997,56.44442777999939,53604.008590560006
2022-10-29,13:50:04.000,302,11023238,12605,0,1667051403,13177.974083529996,56.36688734999916,53604.008590560006
2022-10-29,13:50:05.000,302,11023267,12885,0,1667051404,13177.66421327,56.37393647999852,53604.06448752
2022-10-29,13:50:06.000,302,11023211,12605,0,1667051405,13177.41496979999,56.3598382199998,53604.12038448
2022-10-29,13:50:07.000,302,11023229,12845,0,1667051406,13177.071417990002,56.38098560999788,53604.19025568
2022-10-29,13:50:08.000,302,11023271,12765,0,1667051407,13176.761547729991,56.34573996000108,53604.21121704
2022-10-29,13:50:09.000,302,11023271,12605,0,1667051408,13176.45841377999,56.30344517999765,53604.26012688
2022-10-29,13:50:10.000,302,11023259,12845,0,1667051409,13176.135070899989,56.26819953000086,53604.31602384001
2022-10-29,13:50:11.000,302,11023275,12685,0,1667051410,13175.757837539997,56.26819953000086,53604.29506248001
2022-10-29,13:50:12.000,302,11023256,12765,0,1667051411,13175.40754942,56.162462580003194,53604.21121704
2022-10-29,13:50:13.000,302,11023249,12685,0,1667051412,13175.04378868,56.06377476000489,53604.204229920004
2022-10-29,13:50:14.000,302,11023225,12805,0,1667051413,13174.592455910002,56.106069540001045,53604.25313976
2022-10-29,13:50:15.000,302,11023275,12885,0,1667051414,13174.195013619996,56.25410127000214,53604.24615264001
2022-10-29,13:50:16.000,302,11023253,12925,0,1667051415,13173.98618801,56.29639604999829,53604.21820416001
2022-10-29,13:50:17.000,302,11023257,12725,0,1667051416,13173.642636199998,56.29639604999829,53604.19724280001
2022-10-29,13:50:18.000,302,11023253,12805,0,1667051417,13173.265402839992,56.24705214000278,53604.09942312001
2022-10-29,13:50:19.000,302,11023232,13045,0,1667051418,13172.84775162,56.20475735999935,53604.11339736
2022-10-29,13:50:20.000,302,11023275,12965,0,1667051419,13172.389682539993,56.049676499998895,53604.01557768
2022-10-29,13:50:21.000,302,11023238,12525,0,1667051420,13171.83056881,56.02852911000082,53603.96666784
2022-10-29,13:50:22.000,302,11023233,12845,0,1667051421,13171.372499729994,56.0144308500021,53603.96666784
2022-10-29,13:50:23.000,302,11023256,12805,0,1667051422,13170.793177070002,55.99328346000402,53603.87583528
2022-10-29,13:50:24.000,302,11023242,12645,0,1667051423,13170.335107989995,55.922792160003155,53603.91077088001
2022-10-29,13:50:25.000,302,11023298,12565,0,1667051424,13169.742312709997,55.83820260000357,53603.80596408
2022-10-29,13:50:26.000,302,11023231,12805,0,1667051425,13169.277507319995,55.746563910004625,53603.75705424
2022-10-29,13:50:27.000,302,11023274,12885,0,1667051426,13168.799229309989,55.71836738999991,53603.65923456
2022-10-29,13:50:28.000,302,11023237,12605,0,1667051427,13168.415259640002,55.746563910004625,53603.61731184
2022-10-29,13:50:29.000,302,11023261,12925,0,1667051428,13168.00434472999,55.81000607999886,53603.58936336
2022-10-29,13:50:30.000,302,11023275,12805,0,1667051429,13167.68100184999,55.66197434999776,53603.56141488
2022-10-29,13:50:31.000,302,11023226,12565,0,1667051430,13167.243141699997,55.49984435999795,53603.47058232
2022-10-29,13:50:32.000,302,11023254,12965,0,1667051431,13166.88611726999,55.36591089000285,53603.40769824001
2022-10-29,13:50:33.000,302,11023265,12685,0,1667051432,13166.576247009994,55.32361610999942,53603.33083992001
2022-10-29,13:50:34.000,302,11023220,12805,0,1667051433,13166.104705309997,55.30246872000134,53603.24699448
2022-10-29,13:50:35.000,302,11023270,12645,0,1667051434,13165.61295468,55.35886176000349,53603.16314904001
2022-10-29,13:50:36.000,302,11023259,12605,0,1667051435,13165.208776079999,55.48574609999923,53603.07231648001
2022-10-29,13:50:37.000,302,11023256,12885,0,1667051436,13164.717025450002,55.57738478999818,53602.91859984
2022-10-29,13:50:38.000,302,11023225,13085,0,1667051437,13164.238747439995,55.57033565999882,53602.85571576001
2022-10-29,13:50:39.000,302,11023272,13005,0,1667051438,13163.767205739998,55.63377783000033,53602.80680592001
2022-10-29,13:50:40.000,302,11023224,12925,0,1667051439,13163.302400349996,55.66197434999776,53602.67405064
2022-10-29,13:50:41.000,302,11023261,12685,0,1667051440,13162.817386029994,55.73951477999799,53602.57623096
2022-10-29,13:50:42.000,302,11023257,12645,0,1667051441,13162.399734810002,55.71836738999991,53602.47142416001
2022-10-29,13:50:43.000,302,11023250,12645,0,1667051442,13162.02923775999,55.654925219998404,53602.32469464001
2022-10-29,13:50:44.000,302,11023228,12765,0,1667051443,13161.652004399999,55.647876089999045,53602.19892648
2022-10-29,13:50:45.000,302,11023232,12805,0,1667051444,13161.274771039993,55.56328652999946,53602.13604240001
2022-10-29,13:50:46.000,302,11023262,12765,0,1667051445,13160.958164470001,55.464598710001155,53602.03822272001
2022-10-29,13:50:47.000,302,11023255,12605,0,1667051446,13160.46641383999,55.38000915000157,53601.86354472
2022-10-29,13:50:48.000,302,11023228,12685,0,1667051447,13160.042026310002,55.27427220000391,53601.76572504
2022-10-29,13:50:49.000,302,11023221,12605,0,1667051448,13159.55027567999,55.239026549999835,53601.591047040005
2022-10-29,13:50:50.000,302,11023240,12725,0,1667051449,13159.179778629994,55.36591089000285,53601.4023948
2022-10-29,13:50:51.000,302,11023239,12805,0,1667051450,13158.768863719997,55.49984435999795,53601.24169104
2022-10-29,13:50:52.000,302,11023273,12965,0,1667051451,13158.37142142999,55.53509001000202,53601.08098728001
2022-10-29,13:50:53.000,302,11023221,12845,0,1667051452,13157.933561279999,55.471647840000514,53600.94124488001
2022-10-29,13:50:54.000,302,11023224,12845,0,1667051453,13157.502437440002,55.35181263000413,53600.79451536001
2022-10-29,13:50:55.000,302,11023236,12605,0,1667051454,13157.07804991,55.239026549999835,53600.60586312001
2022-10-29,13:50:56.000,302,11023261,12805,0,1667051455,13156.566090349988,55.112142210004095,53600.45913360001
2022-10-29,13:50:57.000,302,11023251,13045,0,1667051456,13156.054130789991,55.048700040002586,53600.18663592
2022-10-29,13:50:58.000,302,11023224,12845,0,1667051457,13155.528698609989,54.91476657000021,53600.01195792
2022-10-29,13:50:59.000,302,11023244,12845,0,1667051458,13155.117783699992,54.73853832000168,53599.78138296
2022-10-29,13:51:00.000,302,11023254,12685,0,1667051459,13154.71360509999,54.7173909300036,53599.63465344
2022-10-29,13:51:01.000,302,11023236,12605,0,1667051460,13154.282481259994,54.68919440999889,53599.43202696001
2022-10-29,13:51:02.000,302,11023229,12685,0,1667051461,13153.858093729992,54.72444006000296,53599.15254216
2022-10-29,13:51:03.000,302,11023264,12765,0,1667051462,13153.40002465,54.830177010000625,53598.94292856
2022-10-29,13:51:04.000,302,11023206,12405,0,1667051463,13153.036263909999,54.93591395999829,53598.77523768
2022-10-29,13:51:05.000,302,11023211,12885,0,1667051464,13152.645557930002,55.069847430000664,53598.48876576
2022-10-29,13:51:06.000,302,11023250,12965,0,1667051465,13152.308742429996,55.182633509997686,53598.21626808
2022-10-29,13:51:07.000,302,11023254,12725,0,1667051466,13151.918036449999,55.33066523999878,53597.971718880006
2022-10-29,13:51:08.000,302,11023263,12725,0,1667051467,13151.520594159992,55.57738478999818,53597.6992212
2022-10-29,13:51:09.000,302,11023258,12725,0,1667051468,13151.264614380001,55.915743030003796,53597.46165912001
2022-10-29,13:51:10.000,302,11023223,12445,0,1667051469,13151.069261389996,56.275248660000216,53597.25903264
2022-10-29,13:51:11.000,302,11023238,12925,0,1667051470,13150.867172089995,56.46557517000474,53596.95858648001
2022-10-29,13:51:12.000,302,11023265,12765,0,1667051471,13150.698764339999,56.62770516000455,53596.70006304001
2022-10-29,13:51:13.000,302,11023262,12885,0,1667051472,13150.442784559993,56.733442110002215,53596.40660400001
2022-10-29,13:51:14.000,302,11023251,12765,0,1667051473,13150.335003599997,56.8180316700018,53596.176029040005
2022-10-29,13:51:15.000,302,11023241,12965,0,1667051474,13150.274376809997,56.89557210000203,53595.94545408
2022-10-29,13:51:16.000,302,11023243,12645,0,1667051475,13150.200277399992,57.0295055700044,53595.70090488
2022-10-29,13:51:17.000,302,11023220,12885,0,1667051476,13150.153123229997,57.17753729999822,53595.49827840001
2022-10-29,13:51:18.000,302,11023250,12925,0,1667051477,13150.173332159997,57.28327425000316,53595.2537292
2022-10-29,13:51:19.000,302,11023272,12885,0,1667051478,13150.294585739997,57.431305980004254,53595.169883760005
2022-10-29,13:51:20.000,302,11023238,13005,0,1667051479,13150.348476220002,57.551141190000635,53594.87642472001
2022-10-29,13:51:21.000,302,11023255,12845,0,1667051480,13150.395630389998,57.720320309999806,53594.715720960005
2022-10-29,13:51:22.000,302,11023257,12765,0,1667051481,13150.361948839993,57.93179421000241,53594.49213312001
2022-10-29,13:51:23.000,302,11023293,12765,0,1667051482,13150.436048249998,58.22080853999796,53594.38732632
2022-10-29,13:51:24.000,302,11023237,12805,0,1667051483,13150.449520869988,58.460478959998,53594.20566120001
2022-10-29,13:51:25.000,302,11023256,12725,0,1667051484,13150.523620279993,58.69310024999868,53594.13579000001
2022-10-29,13:51:26.000,302,11023258,12845,0,1667051485,13150.516883969998,58.876377630003844,53593.91918928001
2022-10-29,13:51:27.000,302,11023297,12645,0,1667051486,13150.550565519989,59.03850762000366,53593.786434
2022-10-29,13:51:28.000,302,11023238,12765,0,1667051487,13150.718973269999,59.21473587000219,53593.70258856001
2022-10-29,13:51:29.000,302,11023243,12605,0,1667051488,13150.907589949995,59.38391499000136,53593.63970448
2022-10-29,13:51:30.000,302,11023253,12845,0,1667051489,13151.04231615,59.55309411000053,53593.49996208
2022-10-29,13:51:31.000,302,11023251,12885,0,1667051490,13151.16356973,59.7222732299997,53593.43009088
2022-10-29,13:51:32.000,302,11023253,12885,0,1667051491,13151.278086999992,59.96194364999974,53593.33925832
2022-10-29,13:51:33.000,302,11023252,12725,0,1667051492,13151.433022129997,60.222761459997855,53593.28336136
2022-10-29,13:51:34.000,302,11023281,12885,0,1667051493,13151.574484639998,60.504726660001324,53593.22047728001
2022-10-29,13:51:35.000,302,11023207,12725,0,1667051494,13151.641847739993,60.77964272999816,53593.18554168
2022-10-29,13:51:36.000,302,11023245,12885,0,1667051495,13151.668792979988,61.06865706000099,53593.16458032
2022-10-29,13:51:37.000,302,11023288,12725,0,1667051496,13151.641847739993,61.28013096000359,53593.0178508
2022-10-29,13:51:38.000,302,11023275,12645,0,1667051497,13151.614902499998,61.51275225000427,53593.00387656
2022-10-29,13:51:39.000,302,11023255,12765,0,1667051498,13151.594693569998,61.73832440999831,53592.91304400001
2022-10-29,13:51:40.000,302,11023226,12925,0,1667051499,13151.628375120003,62.01324048000242,53592.85714704
2022-10-29,13:51:41.000,302,11023278,12885,0,1667051500,13151.641847739993,62.29520567999862,53592.81522432001
2022-10-29,13:51:42.000,302,11023236,12805,0,1667051501,13151.635111429998,62.70405521999783,53592.724391760006
2022-10-29,13:51:43.000,302,11023207,12965,0,1667051502,13151.776573939998,63.02126606999809,53592.738366
2022-10-29,13:51:44.000,302,11023242,12765,0,1667051503,13151.93150906999,63.26093648999813,53592.71740464001
2022-10-29,13:51:45.000,302,11023246,12965,0,1667051504,13151.97866324,63.47241039000073,53592.68246904
2022-10-29,13:51:46.000,302,11023265,12645,0,1667051505,13152.046026339995,63.571098209999036,53592.64753344001
2022-10-29,13:51:47.000,302,11023251,12765,0,1667051506,13151.99887217,63.69093342000269,53592.54272664
2022-10-29,13:51:48.000,302,11023242,12685,0,1667051507,13151.958454309999,63.70503168000141,53592.51477816
2022-10-29,13:51:49.000,302,11023213,12965,0,1667051508,13151.93150906999,63.72617906999949,53592.52875240001
2022-10-29,13:51:50.000,302,11023232,12845,0,1667051509,13151.97192692999,63.676835160003975,53592.52176528
2022-10-29,13:51:51.000,302,11023241,12725,0,1667051510,13152.0190811,63.620442120001826,53592.50080392
2022-10-29,13:51:52.000,302,11023256,12805,0,1667051511,13152.05949896,63.669786030004616,53592.4938168
2022-10-29,13:51:53.000,302,11023292,12645,0,1667051512,13152.11338943999,63.71208081000077,53592.44490696
2022-10-29,13:51:54.000,302,11023264,12605,0,1667051513,13152.05276264999,63.77552298000228,53592.40997136001
2022-10-29,13:51:55.000,302,11023264,13005,0,1667051514,13151.938245379999,63.909456450004654,53592.38202288001
2022-10-29,13:51:56.000,302,11023248,12845,0,1667051515,13151.816991799999,64.00814427000296,53592.319138800005
2022-10-29,13:51:57.000,302,11023264,12685,0,1667051516,13151.675529289998,64.23371643000428,53592.29119032001
2022-10-29,13:51:58.000,302,11023245,12725,0,1667051517,13151.581220949993,64.52273075999983,53592.21433200001
2022-10-29,13:51:59.000,302,11023277,12605,0,1667051518,13151.507121540002,64.79059770000458,53592.22830624
2022-10-29,13:52:00.000,302,11023235,12925,0,1667051519,13151.338713789992,64.99502247000055,53592.14446080001
2022-10-29,13:52:01.000,302,11023248,13005,0,1667051520,13151.156833419991,65.12190681000357,53592.01170552
2022-10-29,13:52:02.000,302,11023233,12765,0,1667051521,13150.988425669995,65.21354550000251,53591.95580856001
2022-10-29,13:52:03.000,302,11023233,12765,0,1667051522,13150.87390839999,65.26993854000466,53591.864976000004
2022-10-29,13:52:04.000,302,11023245,12685,0,1667051523,13150.83349053999,65.3968228800004,53591.7951048
2022-10-29,13:52:05.000,302,11023220,12605,0,1667051524,13150.826754229995,65.45321592000255,53591.67632376
2022-10-29,13:52:06.000,302,11023249,12805,0,1667051525,13150.79980899,65.53075635000278,53591.66234952
2022-10-29,13:52:07.000,302,11023229,12925,0,1667051526,13150.766127439994,65.62239504000172,53591.55754272
2022-10-29,13:52:08.000,302,11023233,12685,0,1667051527,13150.685291719994,65.68583721000323,53591.41780032
2022-10-29,13:52:09.000,302,11023267,12725,0,1667051528,13150.73244588999,65.77042677000281,53591.40382608001
2022-10-29,13:52:10.000,302,11023263,12605,0,1667051529,13150.77960006,65.88321284999984,53591.33395488001
2022-10-29,13:52:11.000,302,11023246,12765,0,1667051530,13150.79307267999,66.01009719000285,53591.23613520001
2022-10-29,13:52:12.000,302,11023239,12885,0,1667051531,13150.826754229995,66.24976761000289,53591.17325112
2022-10-29,13:52:13.000,302,11023245,12805,0,1667051532,13150.887381019995,66.4471432499995,53591.20818672001
2022-10-29,13:52:14.000,302,11023261,12565,0,1667051533,13150.9412715,66.6938627999989,53591.096392800006
2022-10-29,13:52:15.000,302,11023221,12485,0,1667051534,13151.02210722,66.968778870003,53591.2011996
2022-10-29,13:52:16.000,302,11023248,12965,0,1667051535,13151.06252508,67.32123537000007,53591.06844432001
2022-10-29,13:52:17.000,302,11023233,12605,0,1667051536,13151.049052459995,67.63844622000033,53590.96363752
2022-10-29,13:52:18.000,302,11023242,12965,0,1667051537,13151.129888179996,67.94860794000124,53590.97062464001
2022-10-29,13:52:19.000,302,11023225,12725,0,1667051538,13151.311768549996,68.18122923000192,53590.977611760005
2022-10-29,13:52:20.000,302,11023257,12725,0,1667051539,13151.480176299992,68.43499791000067,53591.026521600004
2022-10-29,13:52:21.000,302,11023268,12965,0,1667051540,13151.662056669993,68.60417702999985,53590.928701920006
2022-10-29,13:52:22.000,302,11023232,12765,0,1667051541,13151.99213585999,68.7592578900003,53590.94267616
2022-10-29,13:52:23.000,302,11023264,12725,0,1667051542,13152.450204939996,68.92843700999947,53591.01953448001
2022-10-29,13:52:24.000,302,11023209,12605,0,1667051543,13152.766811510002,69.05532135000249,53591.047482960006
2022-10-29,13:52:25.000,302,11023212,12725,0,1667051544,13153.123835939994,69.13286178000271,53591.096392800006
2022-10-29,13:52:26.000,302,11023263,12605,0,1667051545,13153.42023358,69.22450047000166,53591.17325112
2022-10-29,13:52:27.000,302,11023234,12685,0,1667051546,13153.696422289991,69.30204090000188,53591.11735416001
2022-10-29,13:52:28.000,302,11023227,12685,0,1667051547,13153.918720519992,69.37253220000275,53591.17325112
2022-10-29,13:52:29.000,302,11023230,12725,0,1667051548,13154.275744949999,69.4148269799989,53591.361903360004
2022-10-29,13:52:30.000,302,11023252,12725,0,1667051549,13154.53172472999,69.42187610999827,53591.480684400005
2022-10-29,13:52:31.000,302,11023262,12805,0,1667051550,13154.67318723999,69.44302350000362,53591.5854912
2022-10-29,13:52:32.000,302,11023245,12525,0,1667051551,13154.895485469991,69.47826915000041,53591.697285120004
2022-10-29,13:52:33.000,302,11023269,12725,0,1667051552,13155.050420599997,69.54876045000128,53591.78811768001
2022-10-29,13:52:34.000,302,11023214,12765,0,1667051553,13155.185146800002,69.64744826999959,53591.85798888001
2022-10-29,13:52:35.000,302,11023230,12605,0,1667051554,13155.265982520003,69.80252913000004,53591.95580856001
2022-10-29,13:52:36.000,302,11023240,12965,0,1667051555,13155.367027169988,69.93646260000241,53592.102538080006
2022-10-29,13:52:37.000,302,11023261,12565,0,1667051556,13155.380499789993,70.11269085000094,53592.151447920005
2022-10-29,13:52:38.000,302,11023278,12805,0,1667051557,13155.60953432999,70.28891909999948,53592.32612592
2022-10-29,13:52:39.000,302,11023261,12685,0,1667051558,13155.865514109995,70.35941040000034,53592.50779104001
2022-10-29,13:52:40.000,302,11023239,12885,0,1667051559,13156.249483779997,70.54973691000487,53592.605610720006
2022-10-29,13:52:41.000,302,11023242,12885,0,1667051560,13156.734498099999,70.90219341000193,53592.74535312001
2022-10-29,13:52:42.000,302,11023263,12565,0,1667051561,13157.11846777,71.28989556000306,53592.81522432001
2022-10-29,13:52:43.000,302,11023235,12605,0,1667051562,13157.313820759991,71.57186075999925,53593.038812160004
2022-10-29,13:52:44.000,302,11023241,13005,0,1667051563,13157.522646370002,71.82562943999801,53593.24842576001
2022-10-29,13:52:45.000,302,11023230,12525,0,1667051564,13157.657372569993,71.9736611699991,53593.36720680001
2022-10-29,13:52:46.000,302,11023261,12885,0,1667051565,13157.677581499993,72.0864472500034,53593.52791056
2022-10-29,13:52:47.000,302,11023253,12965,0,1667051566,13157.785362459988,72.17808594000235,53593.62573024
2022-10-29,13:52:48.000,302,11023247,13045,0,1667051567,13157.920088659994,72.24152811000386,53593.76547264
2022-10-29,13:52:49.000,302,11023256,13045,0,1667051568,13158.142386889995,72.24152811000386,53593.96809912001
2022-10-29,13:52:50.000,302,11023250,12725,0,1667051569,13158.29058570999,72.26267550000193,53594.114828640006
2022-10-29,13:52:51.000,302,11023255,12765,0,1667051570,13158.43878453,72.21333158999914,53594.163738480005
2022-10-29,13:52:52.000,302,11023228,12645,0,1667051571,13158.654346449992,72.25562637000257,53594.31745512
2022-10-29,13:52:53.000,302,11023230,12685,0,1667051572,13158.923798850003,72.29792114999873,53594.57597856
2022-10-29,13:52:54.000,302,11023247,12685,0,1667051573,13159.173042319999,72.26267550000193,53594.68777248001
2022-10-29,13:52:55.000,302,11023249,12605,0,1667051574,13159.38860423999,72.26267550000193,53594.84847624
2022-10-29,13:52:56.000,302,11023201,12725,0,1667051575,13159.644584019996,72.26972463000129,53594.98123152
2022-10-29,13:52:57.000,302,11023230,12885,0,1667051576,13159.873618559992,72.32611767000344,53595.0790512
2022-10-29,13:52:58.000,302,11023237,12925,0,1667051577,13160.203697749988,72.42480549000175,53595.23276784001
2022-10-29,13:52:59.000,302,11023225,12885,0,1667051578,13160.54724955999,72.5798863500022,53595.37251024
2022-10-29,13:53:00.000,302,11023250,12765,0,1667051579,13160.75607517,72.74906547000137,53595.505265520005
2022-10-29,13:53:01.000,302,11023225,12725,0,1667051580,13160.944691849996,72.93234284999926,53595.61705944001
2022-10-29,13:53:02.000,302,11023241,12845,0,1667051581,13161.119835910002,73.10152196999843,53595.86859576
2022-10-29,13:53:03.000,302,11023233,12885,0,1667051582,13161.342134140003,73.2847993500036,53596.02929952001
2022-10-29,13:53:04.000,302,11023205,12685,0,1667051583,13161.369079379998,73.51742064000427,53596.1620548
2022-10-29,13:53:05.000,302,11023230,12645,0,1667051584,13161.396024619993,73.67250150000473,53596.273848720004
2022-10-29,13:53:06.000,302,11023265,12605,0,1667051585,13161.308452589998,73.79233671000111,53596.38564264001
2022-10-29,13:53:07.000,302,11023255,12885,0,1667051586,13161.247825799997,73.93331931000284,53596.51839792
2022-10-29,13:53:08.000,302,11023221,12925,0,1667051587,13161.207407939997,74.0884001700033,53596.63717896
2022-10-29,13:53:09.000,302,11023274,12725,0,1667051588,13161.113099599992,74.1518423400048,53596.76993424001
2022-10-29,13:53:10.000,302,11023220,12605,0,1667051589,13160.991846019991,74.19413712000096,53596.95858648001
2022-10-29,13:53:11.000,302,11023240,12885,0,1667051590,13160.83691089,74.14479320999817,53596.99352208
2022-10-29,13:53:12.000,302,11023249,12765,0,1667051591,13160.722393619995,74.10954756000137,53597.1402516
2022-10-29,13:53:13.000,302,11023231,12805,0,1667051592,13160.65503052,74.01790887000243,53597.112303120004
2022-10-29,13:53:14.000,302,11023265,12925,0,1667051593,13160.69544838,74.04610538999987,53597.26601976
2022-10-29,13:53:15.000,302,11023223,12765,0,1667051594,13160.762811479995,73.96151583000028,53597.27300688001
2022-10-29,13:53:16.000,302,11023256,12605,0,1667051595,13160.783020409996,73.92627018000348,53597.35685232
2022-10-29,13:53:17.000,302,11023250,12645,0,1667051596,13160.79649303,73.91217192000477,53597.35685232
2022-10-29,13:53:18.000,302,11023243,12605,0,1667051597,13160.884065059996,73.8769262700007,53597.36383944
2022-10-29,13:53:19.000,302,11023241,12925,0,1667051598,13160.985109709996,73.8416806200039,53597.46165912001
2022-10-29,13:53:20.000,302,11023228,12725,0,1667051599,13161.092890669992,73.83463149000454,53597.50358184
2022-10-29,13:53:21.000,302,11023206,12805,0,1667051600,13161.180462700002,73.77823845000239,53597.53153032
2022-10-29,13:53:22.000,302,11023259,12445,0,1667051601,13161.227616869997,73.83463149000454,53597.47563336
2022-10-29,13:53:23.000,302,11023265,12685,0,1667051602,13161.375815689993,73.92627018000348,53597.447684880004
2022-10-29,13:53:24.000,302,11023258,12805,0,1667051603,13161.537487129994,73.98266321999836,53597.49659472
2022-10-29,13:53:25.000,302,11023231,12685,0,1667051604,13161.76652166999,74.07430191000458,53597.46165912001
2022-10-29,13:53:26.000,302,11023248,12965,0,1667051605,13161.982083589995,74.12364582000009,53597.517556080005
2022-10-29,13:53:27.000,302,11023261,12725,0,1667051606,13162.224590749996,74.20823537999968,53597.50358184
2022-10-29,13:53:28.000,302,11023233,12685,0,1667051607,13162.480570530002,74.27872668000055,53597.5245432
2022-10-29,13:53:29.000,302,11023247,12965,0,1667051608,13162.756759239994,74.34921798000141,53597.54550456
2022-10-29,13:53:30.000,302,11023254,12725,0,1667051609,13163.16767414999,74.41970928000228,53597.566465920005
2022-10-29,13:53:31.000,302,11023257,12685,0,1667051610,13163.585325369997,74.47610232000443,53597.62236288
2022-10-29,13:53:32.000,302,11023259,12605,0,1667051611,13163.895195629993,74.56774101000337,53597.51056896001
2022-10-29,13:53:33.000,302,11023236,12725,0,1667051612,13164.16464802999,74.58183927000209,53597.615375760004
2022-10-29,13:53:34.000,302,11023273,12765,0,1667051613,13164.481254599996,74.61708491999889,53597.70620832001
2022-10-29,13:53:35.000,302,11023207,12765,0,1667051614,13164.609244489991,74.58888840000145,53597.71319544
2022-10-29,13:53:36.000,302,11023219,12805,0,1667051615,13164.764179619997,74.56774101000337,53597.72716968001
2022-10-29,13:53:37.000,302,11023242,12685,0,1667051616,13164.811333789992,74.58888840000145,53597.71319544
2022-10-29,13:53:38.000,302,11023211,12445,0,1667051617,13164.925851059998,74.56069188000401,53597.81800224
2022-10-29,13:53:39.000,302,11023251,12725,0,1667051618,13165.026895709998,74.56069188000401,53597.8389636
2022-10-29,13:53:40.000,302,11023220,12965,0,1667051619,13165.053840949993,74.56774101000337,53597.88088632
2022-10-29,13:53:41.000,302,11023253,13125,0,1667051620,13165.094258809993,74.54659361999802,53597.84595072001
2022-10-29,13:53:42.000,302,11023231,12805,0,1667051621,13165.161621909989,74.53954448999866,53597.804028000006
2022-10-29,13:53:43.000,302,11023267,12845,0,1667051622,13165.28287548999,74.48315145000379,53597.88088632
2022-10-29,13:53:44.000,302,11023279,12445,0,1667051623,13165.33002966,74.36331624000013,53597.88088632
2022-10-29,13:53:45.000,302,11023270,12885,0,1667051624,13165.397392759995,74.16594060000352,53597.81101512
2022-10-29,13:53:46.000,302,11023251,12885,0,1667051625,13165.458019549995,73.98971234999772,53597.77607952001
2022-10-29,13:53:47.000,302,11023228,12805,0,1667051626,13165.639899919996,73.78528758000175,53597.69223408
2022-10-29,13:53:48.000,302,11023278,13125,0,1667051627,13165.963242799997,73.60201020000386,53597.734156800005
2022-10-29,13:53:49.000,302,11023241,12565,0,1667051628,13166.205749959998,73.43283108000469,53597.72716968001
2022-10-29,13:53:50.000,302,11023215,12765,0,1667051629,13166.535829149994,73.19316066000465,53597.685246960005
2022-10-29,13:53:51.000,302,11023262,12605,0,1667051630,13166.818754169995,72.99578502000077,53597.65031136
2022-10-29,13:53:52.000,302,11023233,12765,0,1667051631,13167.135360740001,72.78431111999816,53597.72018256
2022-10-29,13:53:53.000,302,11023292,12645,0,1667051632,13167.384604209998,72.62218112999835,53597.70620832001
2022-10-29,13:53:54.000,302,11023249,12765,0,1667051633,13167.613638749994,72.45300200999918,53597.69223408
2022-10-29,13:53:55.000,302,11023206,13045,0,1667051634,13167.80899174,72.34021593000216,53597.60838864001
2022-10-29,13:53:56.000,302,11023281,12805,0,1667051635,13167.92350900999,72.27677376000065,53597.6642856
2022-10-29,13:53:57.000,302,11023229,12645,0,1667051636,13167.916772699995,72.2344789800045,53597.62935000001
2022-10-29,13:53:58.000,302,11023239,12805,0,1667051637,13168.00434472999,72.21333158999914,53597.6642856
2022-10-29,13:53:59.000,302,11023229,12685,0,1667051638,13168.098653069996,72.2344789800045,53597.71319544
2022-10-29,13:54:00.000,302,11023272,13205,0,1667051639,13168.00434472999,72.26972463000129,53597.70620832001
2022-10-29,13:54:01.000,302,11023270,12765,0,1667051640,13167.84267328999,72.26267550000193,53597.71319544
2022-10-29,13:54:02.000,302,11023261,12685,0,1667051641,13167.600166129989,72.31906854000408,53597.615375760004
2022-10-29,13:54:03.000,302,11023270,12965,0,1667051642,13167.276823250002,72.3331668000028,53597.566465920005
2022-10-29,13:54:04.000,302,11023221,12805,0,1667051643,13167.027579779991,72.32611767000344,53597.55947880001
2022-10-29,13:54:05.000,302,11023277,13165,0,1667051644,13166.737918449995,72.31201941000472,53597.58742728001
2022-10-29,13:54:06.000,302,11023214,12885,0,1667051645,13166.394366639994,72.26972463000129,53597.53153032
2022-10-29,13:54:07.000,302,11023257,12725,0,1667051646,13166.023869589997,72.2203807199985,53597.517556080005
2022-10-29,13:54:08.000,302,11023271,12845,0,1667051647,13165.68705408999,72.17808594000235,53597.40576216
2022-10-29,13:54:09.000,302,11023204,12645,0,1667051648,13165.33002966,72.03710334000061,53597.32191672001
2022-10-29,13:54:10.000,302,11023246,12925,0,1667051649,13164.946059989998,71.93841552000231,53597.21710992
2022-10-29,13:54:11.000,302,11023247,12685,0,1667051650,13164.55535401,71.85382596000272,53597.11929024
2022-10-29,13:54:12.000,302,11023244,12805,0,1667051651,13164.13096648,71.78333466000186,53596.95858648001
2022-10-29,13:54:13.000,302,11023248,12605,0,1667051652,13163.639215850002,71.6282538000014,53596.80486984
2022-10-29,13:54:14.000,302,11023245,12605,0,1667051653,13163.19461939,71.4167798999988,53596.8258312
2022-10-29,13:54:15.000,302,11023220,12685,0,1667051654,13162.689396139998,71.15596209000068,53596.679101680005
2022-10-29,13:54:16.000,302,11023222,12965,0,1667051655,13162.204381819996,71.05022514000302,53596.46948808
2022-10-29,13:54:17.000,302,11023262,12725,0,1667051656,13161.618322849994,70.86694775999786,53596.294810080006
2022-10-29,13:54:18.000,302,11023225,12685,0,1667051657,13161.207407939997,70.7259651600034,53596.11314496
2022-10-29,13:54:19.000,302,11023218,12645,0,1667051658,13160.76954778999,70.59908082000038,53595.96641544
2022-10-29,13:54:20.000,302,11023230,12725,0,1667051659,13160.372105499999,70.45809821999865,53595.81269880001
2022-10-29,13:54:21.000,302,11023241,12605,0,1667051660,13159.934245349992,70.40170518000377,53595.672956400005
2022-10-29,13:54:22.000,302,11023248,12605,0,1667051661,13159.563748299995,70.31006649000483,53595.456355680006
2022-10-29,13:54:23.000,302,11023237,12765,0,1667051662,13159.159569699994,70.21842779999861,53595.28167768001
2022-10-29,13:54:24.000,302,11023232,12805,0,1667051663,13158.809281579997,70.15498563000438,53595.16289664001
2022-10-29,13:54:25.000,302,11023288,12845,0,1667051664,13158.445520839996,70.1197399800003,53594.953283040006
2022-10-29,13:54:26.000,302,11023224,12885,0,1667051665,13158.12891426999,70.04924867999944,53594.666811120005
2022-10-29,13:54:27.000,302,11023226,12765,0,1667051666,13157.899879729994,69.98580650999793,53594.52008160001
2022-10-29,13:54:28.000,302,11023229,12725,0,1667051667,13157.657372569993,69.90121694999834,53594.26854528
2022-10-29,13:54:29.000,302,11023241,12605,0,1667051668,13157.502437440002,69.82367651999812,53594.093867280004
2022-10-29,13:54:30.000,302,11023264,12885,0,1667051669,13157.21951242,69.74613608999789,53593.84233096
2022-10-29,13:54:31.000,302,11023246,12805,0,1667051670,13157.064577289995,69.65449739999895,53593.68162720001
2022-10-29,13:54:32.000,302,11023270,12885,0,1667051671,13156.9365874,69.54171132000192,53593.5069492
2022-10-29,13:54:33.000,302,11023252,12525,0,1667051672,13156.781652269994,69.43597437000426,53593.38816816001
2022-10-29,13:54:34.000,302,11023216,13245,0,1667051673,13156.667134999989,69.33023741999932,53593.16458032
2022-10-29,13:54:35.000,302,11023234,12445,0,1667051674,13156.357264739992,69.26679524999781,53592.95496672
2022-10-29,13:54:36.000,302,11023236,12685,0,1667051675,13156.161911750001,69.16105830000015,53592.74535312001
2022-10-29,13:54:37.000,302,11023229,12965,0,1667051676,13155.966558759996,69.02007569999842,53592.62657208001
2022-10-29,13:54:38.000,302,11023265,12965,0,1667051677,13155.77794208,68.88614223000332,53592.39599712
2022-10-29,13:54:39.000,302,11023240,12725,0,1667051678,13155.64995218999,68.78040527999838,53592.2842032
2022-10-29,13:54:40.000,302,11023266,12885,0,1667051679,13155.427653959989,68.66761920000135,53592.151447920005
2022-10-29,13:54:41.000,302,11023236,12605,0,1667051680,13155.218828349993,68.55483312000433,53591.9697828
2022-10-29,13:54:42.000,302,11023268,12725,0,1667051681,13155.050420599997,68.43499791000067,53591.73920784001
2022-10-29,13:54:43.000,302,11023233,12965,0,1667051682,13154.875276539991,68.38565399999788,53591.57151696001
2022-10-29,13:54:44.000,302,11023240,12845,0,1667051683,13154.80117713,68.23057314000471,53591.48767152
2022-10-29,13:54:45.000,302,11023256,12645,0,1667051684,13154.73381402999,68.13188531999913,53591.33395488001
2022-10-29,13:54:46.000,302,11023285,12965,0,1667051685,13154.76075927,68.02614837000147,53591.18023824
2022-10-29,13:54:47.000,302,11023270,12685,0,1667051686,13154.71360509999,67.89221489999909,53590.97062464001
2022-10-29,13:54:48.000,302,11023240,12885,0,1667051687,13154.828122369996,67.76533056000335,53590.83786936
2022-10-29,13:54:49.000,302,11023242,12765,0,1667051688,13155.016739049992,67.63844622000033,53590.75402392001
2022-10-29,13:54:50.000,302,11023246,12845,0,1667051689,13155.218828349993,67.56795491999947,53590.60030728
2022-10-29,13:54:51.000,302,11023226,12805,0,1667051690,13155.434390269998,67.4622179700018,53590.50947472
2022-10-29,13:54:52.000,302,11023250,12525,0,1667051691,13155.71731529,67.32828449999943,53590.38370656
2022-10-29,13:54:53.000,302,11023261,12965,0,1667051692,13155.93961352,67.2154984200024,53590.29986112001
2022-10-29,13:54:54.000,302,11023236,12765,0,1667051693,13156.195593299992,67.07451582000067,53590.22998992001
2022-10-29,13:54:55.000,302,11023231,12845,0,1667051694,13156.424627840002,66.98992626000108,53590.09723464
2022-10-29,13:54:56.000,302,11023196,12605,0,1667051695,13156.687343929989,66.89123844000278,53590.0483248
2022-10-29,13:54:57.000,302,11023276,12685,0,1667051696,13156.842279059994,66.8066488800032,53589.922556640005
2022-10-29,13:54:58.000,302,11023237,12845,0,1667051697,13157.044368359995,66.72910845000297,53589.94351800001
2022-10-29,13:54:59.000,302,11023244,12645,0,1667051698,13157.17909456,66.70091192999826,53589.89460816001
2022-10-29,13:55:00.000,302,11023284,12725,0,1667051699,13157.286875519996,66.68681366999954,53589.852685440004
2022-10-29,13:55:01.000,302,11023230,12845,0,1667051700,13157.246457659996,66.71501019000425,53589.83172408
2022-10-29,13:55:02.000,302,11023252,12645,0,1667051701,13157.293611829991,66.75025584000105,53589.81076272
2022-10-29,13:55:03.000,302,11023243,12565,0,1667051702,13157.293611829991,66.78550148999784,53589.81774984
2022-10-29,13:55:04.000,302,11023252,12845,0,1667051703,13157.17909456,66.85599278999871,53589.85967256
2022-10-29,13:55:05.000,302,11023248,12645,0,1667051704,13157.05110466999,66.91943496000022,53589.76884
2022-10-29,13:55:06.000,302,11023199,12765,0,1667051705,13156.91637847,67.01107364999916,53589.79678848001
2022-10-29,13:55:07.000,302,11023243,12685,0,1667051706,13156.640189759994,67.1168106000041,53589.64307184
2022-10-29,13:55:08.000,302,11023283,12725,0,1667051707,13156.579562969993,67.22254755000176,53589.69896880001
2022-10-29,13:55:09.000,302,11023198,12685,0,1667051708,13156.512199869998,67.35648102000414,53589.71294304
2022-10-29,13:55:10.000,302,11023249,12685,0,1667051709,13156.518936179993,67.48336535999988,53589.733904400004
2022-10-29,13:55:11.000,302,11023218,12845,0,1667051710,13156.390946289997,67.58910231000482,53589.71294304
2022-10-29,13:55:12.000,302,11023292,12645,0,1667051711,13156.350528429997,67.77237969000271,53589.65704608001
2022-10-29,13:55:13.000,302,11023250,12605,0,1667051712,13156.296637949992,67.97680445999868,53589.65005896
2022-10-29,13:55:14.000,302,11023234,12765,0,1667051713,13156.303374260002,68.1671309700032,53589.594162
2022-10-29,13:55:15.000,302,11023236,12605,0,1667051714,13156.222538540002,68.35040835000109,53589.5242908
2022-10-29,13:55:16.000,302,11023242,12445,0,1667051715,13156.175384369992,68.56188225000369,53589.48935520001
2022-10-29,13:55:17.000,302,11023232,12845,0,1667051716,13156.0608671,68.68876658999943,53589.50332944
2022-10-29,13:55:18.000,302,11023208,12805,0,1667051717,13156.02044924,68.87909310000396,53589.46140672001
2022-10-29,13:55:19.000,302,11023219,12805,0,1667051718,13156.087812339996,69.02712482999777,53589.53127792001
2022-10-29,13:55:20.000,302,11023255,12765,0,1667051719,13156.087812339996,69.13286178000271,53589.48236808
2022-10-29,13:55:21.000,302,11023219,12725,0,1667051720,13156.067603409996,69.16810742999951,53589.46140672001
2022-10-29,13:55:22.000,302,11023200,12605,0,1667051721,13156.006976619996,69.23859873000038,53589.43345824
2022-10-29,13:55:23.000,302,11023249,12885,0,1667051722,13156.013712929991,69.30204090000188,53589.419484000005
2022-10-29,13:55:24.000,302,11023217,12885,0,1667051723,13156.128230199996,69.30204090000188,53589.44743248
2022-10-29,13:55:25.000,302,11023234,12685,0,1667051724,13156.148439129996,69.2808935100038,53589.44044536001
2022-10-29,13:55:26.000,302,11023250,13045,0,1667051725,13156.202329610001,69.30909003000124,53589.419484000005
2022-10-29,13:55:27.000,302,11023273,12885,0,1667051726,13156.182120680001,69.32318828999996,53589.43345824
2022-10-29,13:55:28.000,302,11023265,12805,0,1667051727,13156.148439129996,69.29499177000253,53589.46140672001
2022-10-29,13:55:29.000,302,11023263,12805,0,1667051728,13156.229274849997,69.35843394000403,53589.46140672001
2022-10-29,13:55:30.000,302,11023256,12725,0,1667051729,13156.236011159992,69.38663046000147,53589.41249688001
2022-10-29,13:55:31.000,302,11023278,12925,0,1667051730,13156.276429019992,69.45007263000298,53589.43345824
2022-10-29,13:55:32.000,302,11023273,12765,0,1667051731,13156.296637949992,69.55580958000064,53589.36358704001
2022-10-29,13:55:33.000,302,11023232,12765,0,1667051732,13156.599771899993,69.88006956000027,53589.37756128
2022-10-29,13:55:34.000,302,11023227,12765,0,1667051733,13157.044368359995,70.14793649999774,53589.46140672001
2022-10-29,13:55:35.000,302,11023228,12605,0,1667051734,13157.347502309996,70.34531214000162,53589.48935520001
2022-10-29,13:55:36.000,302,11023182,13045,0,1667051735,13157.529382679997,70.50039300000208,53589.517303680004
2022-10-29,13:55:37.000,302,11023252,12965,0,1667051736,13157.610218399997,70.67662125000061,53589.48935520001
2022-10-29,13:55:38.000,302,11023205,12965,0,1667051737,13157.859461869994,70.7894073300049,53589.47538096
2022-10-29,13:55:39.000,302,11023231,12765,0,1667051738,13158.041342239994,71.04317601000366,53589.54525216
2022-10-29,13:55:40.000,302,11023258,12965,0,1667051739,13158.364685119996,71.20530600000347,53589.60813624001
2022-10-29,13:55:41.000,302,11023224,12565,0,1667051740,13158.607192279997,71.45907468000223,53589.587174880005
2022-10-29,13:55:42.000,302,11023231,12765,0,1667051741,13158.903589920003,71.54366424000182,53589.65005896
2022-10-29,13:55:43.000,302,11023223,12725,0,1667051742,13159.058525049993,71.60710641000333,53589.72691728001
2022-10-29,13:55:44.000,302,11023228,12965,0,1667051743,13159.119151839994,71.60005728000397,53589.754865760005
2022-10-29,13:55:45.000,302,11023280,12885,0,1667051744,13159.139360769994,71.69874510000227,53589.733904400004
2022-10-29,13:55:46.000,302,11023240,12685,0,1667051745,13159.146097079989,71.74808900999778,53589.77582712001
2022-10-29,13:55:47.000,302,11023265,12805,0,1667051746,13159.038316119993,71.76218727000378,53589.76185288
2022-10-29,13:55:48.000,302,11023230,12565,0,1667051747,13159.051788739998,71.79743292000057,53589.705955920006
2022-10-29,13:55:49.000,302,11023222,12845,0,1667051748,13159.045052429989,71.81858030999865,53589.78281424
2022-10-29,13:55:50.000,302,11023250,12845,0,1667051749,13159.085470289989,71.83267857000465,53589.82473696001
2022-10-29,13:55:51.000,302,11023238,12845,0,1667051750,13158.970953019998,71.85382596000272,53589.82473696001
2022-10-29,13:55:52.000,302,11023211,12765,0,1667051751,13159.011370879998,71.88202248000016,53589.82473696001
2022-10-29,13:55:53.000,302,11023251,12965,0,1667051752,13159.004634569988,71.85382596000272,53589.852685440004
2022-10-29,13:55:54.000,302,11023283,12685,0,1667051753,13159.065261359989,71.82562943999801,53589.85967256
2022-10-29,13:55:55.000,302,11023227,12605,0,1667051754,13159.166306009989,71.79038379000121,53589.89460816001
2022-10-29,13:55:56.000,302,11023223,12765,0,1667051755,13159.39534055,71.67759771000419,53589.89460816001
2022-10-29,13:55:57.000,302,11023264,12965,0,1667051756,13159.55701199,71.6282538000014,53589.89460816001
2022-10-29,13:55:58.000,302,11023221,12605,0,1667051757,13159.752364979991,71.46612381000159,53589.901595280004
2022-10-29,13:55:59.000,302,11023254,12765,0,1667051758,13159.981399520002,71.35333773000457,53589.93653088
2022-10-29,13:56:00.000,302,11023241,12885,0,1667051759,13160.170016199998,71.20530600000347,53589.95749224
2022-10-29,13:56:01.000,302,11023223,12605,0,1667051760,13160.351896569999,71.01497948999895,53589.98544072
2022-10-29,13:56:02.000,302,11023268,12605,0,1667051761,13160.54724955999,70.83875124000042,53589.93653088
2022-10-29,13:56:03.000,302,11023211,12805,0,1667051762,13160.803229339996,70.7259651600034,53590.03435056001
2022-10-29,13:56:04.000,302,11023284,12765,0,1667051763,13161.059209120001,70.58498256000166,53590.090247520006
2022-10-29,13:56:05.000,302,11023246,12765,0,1667051764,13161.200671630002,70.45809821999865,53590.13217024001
2022-10-29,13:56:06.000,302,11023218,12645,0,1667051765,13161.396024619993,70.37350865999906,53590.17409296
2022-10-29,13:56:07.000,302,11023285,12765,0,1667051766,13161.389288309998,70.29596822999883,53590.2230028
2022-10-29,13:56:08.000,302,11023247,12605,0,1667051767,13161.429706169998,70.25367345000268,53590.33479672
2022-10-29,13:56:09.000,302,11023271,13085,0,1667051768,13161.389288309998,70.28186997000012,53590.41165504
2022-10-29,13:56:10.000,302,11023268,12805,0,1667051769,13161.288243659998,70.37350865999906,53590.474539120005
2022-10-29,13:56:11.000,302,11023230,12765,0,1667051770,13161.099626980002,70.42285257000185,53590.544410320006
2022-10-29,13:56:12.000,302,11023277,12965,0,1667051771,13160.958164470001,70.54973691000487,53590.55838456
2022-10-29,13:56:13.000,302,11023244,12925,0,1667051772,13160.85711982,70.69071950999933,53590.7470368
2022-10-29,13:56:14.000,302,11023264,12765,0,1667051773,13160.71565731,70.7894073300049,53590.82389512
2022-10-29,13:56:15.000,302,11023241,12645,0,1667051774,13160.580931109995,70.91629167000065,53590.86581784
2022-10-29,13:56:16.000,302,11023221,12725,0,1667051775,13160.46641383999,71.05022514000302,53590.879792080006
2022-10-29,13:56:17.000,302,11023249,12765,0,1667051776,13160.298006089994,71.18415860999812,53590.928701920006
2022-10-29,13:56:18.000,302,11023233,13125,0,1667051777,13160.345160259989,71.32514120999986,53590.96363752
2022-10-29,13:56:19.000,302,11023271,12965,0,1667051778,13160.378841809994,71.39563251000072,53591.03350872
2022-10-29,13:56:20.000,302,11023264,12605,0,1667051779,13160.42599597999,71.46612381000159,53591.03350872
2022-10-29,13:56:21.000,302,11023272,12845,0,1667051780,13160.560722179995,71.50136945999839,53591.06844432001
2022-10-29,13:56:22.000,302,11023212,12605,0,1667051781,13160.80996564999,71.52251685000374,53591.2011996
2022-10-29,13:56:23.000,302,11023270,12605,0,1667051782,13161.072681739992,71.44497642000351,53591.22216096
2022-10-29,13:56:24.000,302,11023231,12845,0,1667051783,13161.375815689993,71.42382902999816,53591.20818672001
2022-10-29,13:56:25.000,302,11023274,12765,0,1667051784,13161.64526808999,71.34628859999793,53591.30600640001
2022-10-29,13:56:26.000,302,11023230,12845,0,1667051785,13161.99555621,71.26169903999835,53591.25709656001
2022-10-29,13:56:27.000,302,11023217,13005,0,1667051786,13162.271744919992,71.17710947999876,53591.29901928
2022-10-29,13:56:28.000,302,11023219,12845,0,1667051787,13162.601824109988,71.0713725300011,53591.35491624001
2022-10-29,13:56:29.000,302,11023265,12805,0,1667051788,13162.97232116,70.9726847100028,53591.529594240004
2022-10-29,13:56:30.000,302,11023215,13005,0,1667051789,13163.282191419996,70.90924254000129,53591.57151696001
2022-10-29,13:56:31.000,302,11023224,12605,0,1667051790,13163.457335480001,70.83170211000106,53591.68331088
2022-10-29,13:56:32.000,302,11023215,12805,0,1667051791,13163.551643819992,70.7894073300049,53591.76016920001
2022-10-29,13:56:33.000,302,11023264,12805,0,1667051792,13163.511225959992,70.7612108100002,53591.85100176
2022-10-29,13:56:34.000,302,11023249,12845,0,1667051793,13163.693106329993,70.81760385000234,53591.913885840004
2022-10-29,13:56:35.000,302,11023240,12805,0,1667051794,13163.901931939989,70.87399689000449,53592.14446080001
2022-10-29,13:56:36.000,302,11023263,12765,0,1667051795,13164.24548374999,70.94448818999808,53592.17240928001
2022-10-29,13:56:37.000,302,11023252,12965,0,1667051796,13164.562090319996,71.00088123000023,53592.31215168001
2022-10-29,13:56:38.000,302,11023274,12885,0,1667051797,13164.797861170002,71.00088123000023,53592.40997136001
2022-10-29,13:56:39.000,302,11023242,12725,0,1667051798,13164.811333789992,71.08547078999982,53592.4938168
2022-10-29,13:56:40.000,302,11023238,12765,0,1667051799,13164.717025450002,71.12071644000389,53592.54971376001
2022-10-29,13:56:41.000,302,11023269,13005,0,1667051800,13164.629453419991,71.22645339000155,53592.6684948
2022-10-29,13:56:42.000,302,11023244,12725,0,1667051801,13164.568826629991,71.34628859999793,53592.71740464001
2022-10-29,13:56:43.000,302,11023255,12805,0,1667051802,13164.615980800001,71.42382902999816,53592.78028872
2022-10-29,13:56:44.000,302,11023280,12765,0,1667051803,13164.663134969996,71.4308781600048,53592.76631448001
2022-10-29,13:56:45.000,302,11023231,12965,0,1667051804,13164.892169509993,71.40268164000008,53592.86413416001
2022-10-29,13:56:46.000,302,11023213,12645,0,1667051805,13165.047104639998,71.36038686000393,53592.9479796
2022-10-29,13:56:47.000,302,11023223,12685,0,1667051806,13165.37044752,71.22645339000155,53593.00387656
2022-10-29,13:56:48.000,302,11023265,12965,0,1667051807,13165.65337254,71.11366731000453,53593.06676064
2022-10-29,13:56:49.000,302,11023282,12645,0,1667051808,13165.983451729997,71.02202861999831,53593.157593200005
2022-10-29,13:56:50.000,302,11023250,12845,0,1667051809,13166.266376749998,70.95153732000472,53593.206503040004
2022-10-29,13:56:51.000,302,11023231,13045,0,1667051810,13166.56277438999,70.85284949999914,53593.30432272
2022-10-29,13:56:52.000,302,11023272,12885,0,1667051811,13166.75139107,70.80350559000362,53593.36021968
2022-10-29,13:56:53.000,302,11023263,12725,0,1667051812,13167.034316090001,70.78235819999827,53593.47900072
2022-10-29,13:56:54.000,302,11023242,12725,0,1667051813,13167.236405390002,70.78235819999827,53593.65367872001
2022-10-29,13:56:55.000,302,11023267,12525,0,1667051814,13167.330713729993,70.80350559000362,53593.84233096
2022-10-29,13:56:56.000,302,11023217,12725,0,1667051815,13167.236405390002,70.81760385000234,53593.898227920006
2022-10-29,13:56:57.000,302,11023245,12765,0,1667051816,13167.229669079992,70.90924254000129,53594.05893168001
2022-10-29,13:56:58.000,302,11023225,12725,0,1667051817,13167.074733950001,71.04317601000366,53594.21963544
2022-10-29,13:56:59.000,302,11023226,12925,0,1667051818,13166.9736893,71.15596209000068,53594.35239072001
2022-10-29,13:57:00.000,302,11023221,13005,0,1667051819,13166.80528154999,71.30399382000178,53594.45719752
2022-10-29,13:57:01.000,302,11023254,12845,0,1667051820,13166.69076428,71.48727119999967,53594.53405584
2022-10-29,13:57:02.000,302,11023253,12725,0,1667051821,13166.58971963,71.62120467000204,53594.715720960005
2022-10-29,13:57:03.000,302,11023279,12645,0,1667051822,13166.46172973999,71.839727700004,53594.86245048
2022-10-29,13:57:04.000,302,11023238,12685,0,1667051823,13166.374157709994,71.9736611699991,53594.97424440001
2022-10-29,13:57:05.000,302,11023264,12645,0,1667051824,13166.293321989993,72.09349638000276,53595.05808984
2022-10-29,13:57:06.000,302,11023216,12845,0,1667051825,13166.172068409993,72.21333158999914,53595.183858
2022-10-29,13:57:07.000,302,11023251,12525,0,1667051826,13166.118177930002,72.29087201999937,53595.16289664001
2022-10-29,13:57:08.000,302,11023240,12805,0,1667051827,13166.145123169998,72.38251070999831,53595.337574640005
2022-10-29,13:57:09.000,302,11023243,13005,0,1667051828,13166.300058299988,72.51644418000069,53595.44238144
2022-10-29,13:57:10.000,302,11023256,12765,0,1667051829,13166.475202359994,72.5798863500022,53595.59609808001
2022-10-29,13:57:11.000,302,11023227,12805,0,1667051830,13166.58971963,72.65742678000242,53595.59609808001
2022-10-29,13:57:12.000,302,11023252,12565,0,1667051831,13166.66381903999,72.67152504000114,53595.624046560006
2022-10-29,13:57:13.000,302,11023226,12645,0,1667051832,13166.80528154999,72.615131999999,53595.79872456
2022-10-29,13:57:14.000,302,11023274,12805,0,1667051833,13166.93327144,72.55873896000412,53595.89654424
2022-10-29,13:57:15.000,302,11023252,12965,0,1667051834,13167.047788709991,72.4671002699979,53596.00135104001
2022-10-29,13:57:16.000,302,11023244,12685,0,1667051835,13167.195987530002,72.38955983999767,53596.12013208001
2022-10-29,13:57:17.000,302,11023232,12765,0,1667051836,13167.290295869992,72.3331668000028,53596.19699040001
2022-10-29,13:57:18.000,302,11023253,12885,0,1667051837,13167.364395279998,72.25562637000257,53596.32275856
2022-10-29,13:57:19.000,302,11023278,12685,0,1667051838,13167.445230999998,72.20628245999978,53596.57429488001
2022-10-29,13:57:20.000,302,11023219,12805,0,1667051839,13167.398076830003,72.21333158999914,53596.679101680005
2022-10-29,13:57:21.000,302,11023249,12725,0,1667051840,13167.377867900002,72.29087201999937,53596.74897288001
2022-10-29,13:57:22.000,302,11023251,12965,0,1667051841,13167.229669079992,72.41070723000303,53596.81185696
2022-10-29,13:57:23.000,302,11023228,12805,0,1667051842,13167.202723839997,72.46005113999854,53596.99352208
2022-10-29,13:57:24.000,302,11023236,12965,0,1667051843,13167.115151810001,72.54464069999813,53597.14723872
2022-10-29,13:57:25.000,302,11023255,12765,0,1667051844,13167.000634539996,72.60808286999963,53597.25204552001
2022-10-29,13:57:26.000,302,11023233,12965,0,1667051845,13166.85243572,72.72086895000393,53597.398775040005
2022-10-29,13:57:27.000,302,11023230,12565,0,1667051846,13166.697500589995,72.79840938000416,53597.49659472
2022-10-29,13:57:28.000,302,11023228,12525,0,1667051847,13166.596455939994,72.90414633000182,53597.62236288
2022-10-29,13:57:29.000,302,11023254,12565,0,1667051848,13166.50214759999,72.9252937199999,53597.65031136
2022-10-29,13:57:30.000,302,11023290,12645,0,1667051849,13166.60992856,72.96758850000333,53597.8389636
2022-10-29,13:57:31.000,302,11023257,12925,0,1667051850,13166.556038079994,72.96758850000333,53598.00665448
2022-10-29,13:57:32.000,302,11023237,12845,0,1667051851,13166.468466049999,72.95349024000461,53598.0485772
2022-10-29,13:57:33.000,302,11023254,12965,0,1667051852,13166.347212469998,72.97463763000269,53598.188319600005
2022-10-29,13:57:34.000,302,11023254,13085,0,1667051853,13166.266376749998,73.05217806000292,53598.24421656
2022-10-29,13:57:35.000,302,11023208,13005,0,1667051854,13166.225958889998,73.15791501000058,53598.37697184001
2022-10-29,13:57:36.000,302,11023274,12605,0,1667051855,13166.246167819998,73.19316066000465,53598.55164984
2022-10-29,13:57:37.000,302,11023223,12765,0,1667051856,13166.158595790002,73.20725892000337,53598.572611200005
2022-10-29,13:57:38.000,302,11023235,12885,0,1667051857,13166.145123169998,73.2354554400008,53598.61453392001
2022-10-29,13:57:39.000,302,11023218,12685,0,1667051858,13166.259640439988,73.27070109000488,53598.76126344001
2022-10-29,13:57:40.000,302,11023220,12725,0,1667051859,13166.454993429994,73.32004500000039,53598.83812176
2022-10-29,13:57:41.000,302,11023248,12805,0,1667051860,13166.62340117999,73.37643804000254,53598.9918384
2022-10-29,13:57:42.000,302,11023215,12885,0,1667051861,13166.75139107,73.42578194999805,53599.04074824
2022-10-29,13:57:43.000,302,11023255,12605,0,1667051862,13166.926535129991,73.43988021000405,53599.1315808
2022-10-29,13:57:44.000,302,11023253,12885,0,1667051863,13167.061261329996,73.53856803000235,53599.26433608001
2022-10-29,13:57:45.000,302,11023227,12965,0,1667051864,13167.162305979997,73.531518900003,53599.32722016
2022-10-29,13:57:46.000,302,11023199,13005,0,1667051865,13167.290295869992,73.531518900003,53599.39709136
2022-10-29,13:57:47.000,302,11023203,12805,0,1667051866,13167.344186349997,73.58791193999787,53599.40407848001
2022-10-29,13:57:48.000,302,11023208,12765,0,1667051867,13167.526066719998,73.58791193999787,53599.48792392
2022-10-29,13:57:49.000,302,11023241,12685,0,1667051868,13167.707947089999,73.58086280999851,53599.60670496
2022-10-29,13:57:50.000,302,11023243,12765,0,1667051869,13168.017817349995,73.6302067200013,53599.71849888001
2022-10-29,13:57:51.000,302,11023214,12725,0,1667051870,13168.307478679992,73.75004192999768,53599.725486
2022-10-29,13:57:52.000,302,11023279,12805,0,1667051871,13168.698184659988,73.84872975000326,53599.80234432
2022-10-29,13:57:53.000,302,11023247,12965,0,1667051872,13169.156253739995,73.93331931000284,53599.928112479996
2022-10-29,13:57:54.000,302,11023240,12885,0,1667051873,13169.445915069991,73.92627018000348,53599.99099656
2022-10-29,13:57:55.000,302,11023196,12685,0,1667051874,13169.614322820002,73.88397540000005,53600.095803359996
2022-10-29,13:57:56.000,302,11023201,12685,0,1667051875,13169.775994260002,73.8275823599979,53600.151700320006
2022-10-29,13:57:57.000,302,11023216,12605,0,1667051876,13169.796203190002,73.76414019000367,53600.2145844
2022-10-29,13:57:58.000,302,11023248,12805,0,1667051877,13169.755785330002,73.75709106000431,53600.32637832
2022-10-29,13:57:59.000,302,11023273,12885,0,1667051878,13169.533487100001,73.81348409999919,53600.41022376001
2022-10-29,13:58:00.000,302,11023233,12845,0,1667051879,13169.277507319995,73.8769262700007,53600.43817224001
2022-10-29,13:58:01.000,302,11023200,12605,0,1667051880,13168.846383479999,73.91217192000477,53600.466120720004
2022-10-29,13:58:02.000,302,11023231,12765,0,1667051881,13168.442204879997,73.96856495999964,53600.39624952
2022-10-29,13:58:03.000,302,11023261,12645,0,1667051882,13167.97066318,74.04610538999987,53600.38227528
2022-10-29,13:58:04.000,302,11023228,12685,0,1667051883,13167.640583989989,74.07430191000458,53600.466120720004
2022-10-29,13:58:05.000,302,11023237,12885,0,1667051884,13167.236405390002,74.13774407999881,53600.38227528
2022-10-29,13:58:06.000,302,11023251,12605,0,1667051885,13167.000634539996,74.15889147000416,53600.38227528
2022-10-29,13:58:07.000,302,11023240,12965,0,1667051886,13167.000634539996,74.24348103000375,53600.38926240001
2022-10-29,13:58:08.000,302,11023277,12885,0,1667051887,13166.84569940999,74.29987406999862,53600.347339680004
2022-10-29,13:58:09.000,302,11023213,12725,0,1667051888,13166.76486368999,74.27167755000119,53600.3543268
2022-10-29,13:58:10.000,302,11023226,12805,0,1667051889,13166.50214759999,74.27167755000119,53600.2844556
2022-10-29,13:58:11.000,302,11023238,13005,0,1667051890,13166.468466049999,74.37741449999885,53600.298429840004
2022-10-29,13:58:12.000,302,11023238,12965,0,1667051891,13166.380894019989,74.51134797000122,53600.20759728
2022-10-29,13:58:13.000,302,11023259,12845,0,1667051892,13166.306794609998,74.59593753000081,53600.18663592
2022-10-29,13:58:14.000,302,11023220,12685,0,1667051893,13166.266376749998,74.6805270900004,53600.24253288001
2022-10-29,13:58:15.000,302,11023247,12965,0,1667051894,13166.165332099998,74.7933131700047,53600.22855864
2022-10-29,13:58:16.000,302,11023228,12765,0,1667051895,13166.097969000002,74.85675533999893,53600.1097776
2022-10-29,13:58:17.000,302,11023231,12725,0,1667051896,13165.848725529991,74.90609925000172,53600.095803359996
2022-10-29,13:58:18.000,302,11023286,12445,0,1667051897,13165.61295468,74.84970620999957,53600.00497080001
2022-10-29,13:58:19.000,302,11023240,12765,0,1667051898,13165.39065645,74.7439692600019,53599.963048080004
2022-10-29,13:58:20.000,302,11023247,12725,0,1667051899,13165.087522499998,74.58183927000209,53599.87221552
2022-10-29,13:58:21.000,302,11023240,12805,0,1667051900,13164.878696890002,74.44085667000036,53599.760421599996
2022-10-29,13:58:22.000,302,11023246,12765,0,1667051901,13164.663134969996,74.24348103000375,53599.725486
2022-10-29,13:58:23.000,302,11023214,12925,0,1667051902,13164.609244489991,74.07430191000458,53599.70452464
2022-10-29,13:58:24.000,302,11023246,12565,0,1667051903,13164.568826629991,73.94741757000156,53599.5857436
2022-10-29,13:58:25.000,302,11023247,12645,0,1667051904,13164.696816520001,73.84872975000326,53599.54382088
2022-10-29,13:58:26.000,302,11023189,12645,0,1667051905,13164.845015339997,73.74299279999832,53599.41805272
2022-10-29,13:58:27.000,302,11023248,12685,0,1667051906,13165.067313569998,73.65840323999873,53599.29927168
2022-10-29,13:58:28.000,302,11023234,12925,0,1667051907,13165.40412906999,73.57381367999915,53599.194464880005
2022-10-29,13:58:29.000,302,11023214,12925,0,1667051908,13165.794835050001,73.42578194999805,53599.22940048
2022-10-29,13:58:30.000,302,11023246,12725,0,1667051909,13166.131650549993,73.22840631000145,53599.23638760001
2022-10-29,13:58:31.000,302,11023288,12605,0,1667051910,13166.394366639994,73.10152196999843,53599.15254216
2022-10-29,13:58:32.000,302,11023246,12765,0,1667051911,13166.475202359994,72.91824459000054,53599.06869672001
2022-10-29,13:58:33.000,302,11023278,12845,0,1667051912,13166.68402796999,72.74201634000201,53599.10363232
2022-10-29,13:58:34.000,302,11023227,12605,0,1667051913,13166.79180893,72.66447591000178,53599.04074824
2022-10-29,13:58:35.000,302,11023247,12965,0,1667051914,13166.960216679996,72.60103374000028,53598.98485128
2022-10-29,13:58:36.000,302,11023310,12525,0,1667051915,13166.966952989991,72.55873896000412,53598.96388992
2022-10-29,13:58:37.000,302,11023292,12925,0,1667051916,13167.094942880001,72.615131999999,53598.97087704001
2022-10-29,13:58:38.000,302,11023259,12645,0,1667051917,13167.357658970002,72.56578809000348,53598.99882552001
2022-10-29,13:58:39.000,302,11023227,12845,0,1667051918,13167.310504799992,72.54464069999813,53598.977864160006
2022-10-29,13:58:40.000,302,11023219,12765,0,1667051919,13167.283559559997,72.43890375000046,53598.94991568001
2022-10-29,13:58:41.000,302,11023223,12765,0,1667051920,13167.195987530002,72.31906854000408,53598.89401872
2022-10-29,13:58:42.000,302,11023228,12685,0,1667051921,13167.175778600002,72.17103681000299,53598.88004448001
2022-10-29,13:58:43.000,302,11023240,12405,0,1667051922,13167.094942880001,72.03005421000125,53598.87305736
2022-10-29,13:58:44.000,302,11023245,12965,0,1667051923,13167.088206569992,71.96661203999975,53598.859083120005
2022-10-29,13:58:45.000,302,11023255,12885,0,1667051924,13167.155569670002,71.88202248000016,53598.82414752
2022-10-29,13:58:46.000,302,11023239,12525,0,1667051925,13167.155569670002,71.74103987999843,53598.84510888
2022-10-29,13:58:47.000,302,11023252,12805,0,1667051926,13167.195987530002,71.61415554000268,53598.73331496001
2022-10-29,13:58:48.000,302,11023233,12885,0,1667051927,13167.249878009992,71.4167798999988,53598.68440512001
2022-10-29,13:58:49.000,302,11023214,12605,0,1667051928,13167.465439929998,71.17710947999876,53598.65645664
2022-10-29,13:58:50.000,302,11023257,12765,0,1667051929,13167.667529229999,71.01497948999895,53598.65645664
2022-10-29,13:58:51.000,302,11023256,12885,0,1667051930,13167.734892329994,70.8246529800017,53598.5376756
2022-10-29,13:58:52.000,302,11023223,12685,0,1667051931,13167.835936979995,70.55678604000423,53598.53068848
2022-10-29,13:58:53.000,302,11023221,12845,0,1667051932,13167.936981629995,70.35236127000098,53598.6075468
2022-10-29,13:58:54.000,302,11023266,12885,0,1667051933,13167.92350900999,70.08449433000351,53598.6075468
2022-10-29,13:58:55.000,302,11023227,12645,0,1667051934,13167.8494096,69.92941347000306,53598.55863696
2022-10-29,13:58:56.000,302,11023297,12765,0,1667051935,13167.80899174,69.72498869999981,53598.5376756
2022-10-29,13:58:57.000,302,11023220,12885,0,1667051936,13167.606902439999,69.58400609999808,53598.39094608
2022-10-29,13:58:58.000,302,11023286,12965,0,1667051937,13167.478912549988,69.43597437000426,53598.404920320005
2022-10-29,13:58:59.000,302,11023202,12685,0,1667051938,13167.256614320002,69.35843394000403,53598.34203624
2022-10-29,13:59:00.000,302,11023213,13045,0,1667051939,13166.9736893,69.30204090000188,53598.19530672
2022-10-29,13:59:01.000,302,11023254,12605,0,1667051940,13166.636873799995,69.3161391600006,53598.2232552
2022-10-29,13:59:02.000,302,11023205,12645,0,1667051941,13166.394366639994,69.2526969899991,53598.2232552
2022-10-29,13:59:03.000,302,11023284,12525,0,1667051942,13166.118177930002,69.30204090000188,53598.13242264001
2022-10-29,13:59:04.000,302,11023227,12685,0,1667051943,13165.77462612,69.40777784999955,53598.0485772
2022-10-29,13:59:05.000,302,11023235,12605,0,1667051944,13165.44454692999,69.51351480000449,53597.971718880006
2022-10-29,13:59:06.000,302,11023258,12685,0,1667051945,13165.127940359998,69.60515349000343,53597.87389920001
2022-10-29,13:59:07.000,302,11023220,12685,0,1667051946,13164.696816520001,69.64744826999959,53597.70620832001
2022-10-29,13:59:08.000,302,11023292,12805,0,1667051947,13164.299374229995,69.66859565999766,53597.64332424
2022-10-29,13:59:09.000,302,11023250,12805,0,1667051948,13163.922140869989,69.72498869999981,53597.58742728001
2022-10-29,13:59:10.000,302,11023242,12965,0,1667051949,13163.531434889992,69.7743326100026,53597.51056896001
2022-10-29,13:59:11.000,302,11023239,12885,0,1667051950,13163.17441046,69.82367651999812,53597.33589096
2022-10-29,13:59:12.000,302,11023262,13085,0,1667051951,13162.918430679994,69.83072565000475,53597.22409704001
2022-10-29,13:59:13.000,302,11023260,12685,0,1667051952,13162.689396139998,69.78843087000132,53597.09832888
2022-10-29,13:59:14.000,302,11023229,12965,0,1667051953,13162.413207429992,69.69679218000238,53597.014483440005
2022-10-29,13:59:15.000,302,11023231,12965,0,1667051954,13162.211118129992,69.62630088000151,53596.8607668
2022-10-29,13:59:16.000,302,11023224,12805,0,1667051955,13162.11680979,69.48531827999977,53596.81185696
2022-10-29,13:59:17.000,302,11023238,12605,0,1667051956,13161.901247869995,69.37958133000211,53596.62320472001
2022-10-29,13:59:18.000,302,11023238,13005,0,1667051957,13161.83388477,69.2526969899991,53596.5463464
2022-10-29,13:59:19.000,302,11023237,12565,0,1667051958,13161.75304905,69.11171439000464,53596.51839792
2022-10-29,13:59:20.000,302,11023271,12605,0,1667051959,13161.719367499994,69.02712482999777,53596.3716684
2022-10-29,13:59:21.000,302,11023258,12965,0,1667051960,13161.64526808999,68.93548613999883,53596.28083584
2022-10-29,13:59:22.000,302,11023218,12685,0,1667051961,13161.544223439989,68.80860180000309,53596.057248000005
2022-10-29,13:59:23.000,302,11023231,12725,0,1667051962,13161.544223439989,68.78040527999838,53595.9873768
2022-10-29,13:59:24.000,302,11023229,12565,0,1667051963,13161.550959749999,68.82270006000181,53595.95244120001
2022-10-29,13:59:25.000,302,11023235,12805,0,1667051964,13161.678949639994,68.9707317900029,53595.87558288
2022-10-29,13:59:26.000,302,11023229,12845,0,1667051965,13161.68568594999,69.04827222000313,53595.74282760001
2022-10-29,13:59:27.000,302,11023271,12725,0,1667051966,13161.598113919994,68.92843700999947,53595.65898216
2022-10-29,13:59:28.000,302,11023256,12805,0,1667051967,13161.456651409993,68.79450354000437,53595.64500792001
2022-10-29,13:59:29.000,302,11023257,12685,0,1667051968,13161.193935319992,68.56188225000369,53595.54020112
2022-10-29,13:59:30.000,302,11023225,12925,0,1667051969,13161.012054949992,68.34335922000173,53595.44238144
2022-10-29,13:59:31.000,302,11023252,12765,0,1667051970,13160.742602549995,68.18827836000128,53595.288664800006
2022-10-29,13:59:32.000,302,11023276,12765,0,1667051971,13160.47315015,67.9556570700006,53595.1489224
2022-10-29,13:59:33.000,302,11023273,12725,0,1667051972,13160.324951329989,67.80057621000014,53595.03712848
2022-10-29,13:59:34.000,302,11023216,12645,0,1667051973,13160.250851919998,67.62434796000161,53594.97424440001
2022-10-29,13:59:35.000,302,11023243,12725,0,1667051974,13160.210434059998,67.54680753000139,53594.85546336001
2022-10-29,13:59:36.000,302,11023234,12765,0,1667051975,13160.190225129998,67.4622179700018,53594.6947596
2022-10-29,13:59:37.000,302,11023220,12605,0,1667051976,13160.102653100002,67.43402145000437,53594.49213312001
2022-10-29,13:59:38.000,302,11023191,12725,0,1667051977,13160.230642989998,67.4622179700018,53594.35937784
2022-10-29,13:59:39.000,302,11023266,12765,0,1667051978,13160.318215019994,67.41992318999837,53594.261558160004
2022-10-29,13:59:40.000,302,11023212,12765,0,1667051979,13160.372105499999,67.40582492999965,53594.15675136001
2022-10-29,13:59:41.000,302,11023254,12765,0,1667051980,13160.452941219999,67.43402145000437,53594.05194456
2022-10-29,13:59:42.000,302,11023227,12645,0,1667051981,13160.65503052,67.38467754000158,53593.97508624
2022-10-29,13:59:43.000,302,11023261,12605,0,1667051982,13160.803229339996,67.40582492999965,53593.90521504
2022-10-29,13:59:44.000,302,11023222,12765,0,1667051983,13160.904273989996,67.3635301500035,53593.80739536
2022-10-29,13:59:45.000,302,11023241,12965,0,1667051984,13160.884065059996,67.32123537000007,53593.73752416
2022-10-29,13:59:46.000,302,11023269,12965,0,1667051985,13160.83017457999,67.20844929000305,53593.63970448
2022-10-29,13:59:47.000,302,11023247,12885,0,1667051986,13160.66850313999,67.16615450999961,53593.51393632001
2022-10-29,13:59:48.000,302,11023210,13045,0,1667051987,13160.621348969995,67.10976147000474,53593.45803936
2022-10-29,13:59:49.000,302,11023288,12605,0,1667051988,13160.419259669994,66.99697539000044,53593.444065120006
2022-10-29,13:59:50.000,302,11023262,12605,0,1667051989,13160.291269779998,66.98992626000108,53593.36021968
2022-10-29,13:59:51.000,302,11023250,12805,0,1667051990,13160.089180479998,67.02517190999788,53593.30432272
2022-10-29,13:59:52.000,302,11023251,12645,0,1667051991,13159.988135829997,67.12385973000346,53593.19951592001
2022-10-29,13:59:53.000,302,11023265,12805,0,1667051992,13159.860145940002,67.2507440699992,53593.157593200005
2022-10-29,13:59:54.000,302,11023237,12685,0,1667051993,13159.819728080001,67.30713711000135,53593.03182504001
2022-10-29,13:59:55.000,302,11023232,12725,0,1667051994,13159.900563800002,67.32123537000007,53593.00387656
2022-10-29,13:59:56.000,302,11023276,12605,0,1667051995,13159.981399520002,67.3635301500035,53592.86413416001
2022-10-29,13:59:57.000,302,11023214,13005,0,1667051996,13159.988135829997,67.33533362999879,53592.78727584
2022-10-29,13:59:58.000,302,11023200,12765,0,1667051997,13160.068971549998,67.1168106000041,53592.752340240004
2022-10-29,13:59:59.000,302,11023257,12845,0,1667051998,13160.304742399989,66.9405823499983,53592.75932736
2022-10-29,14:00:00.000,302,11023257,12605,0,1667051999,13160.42599597999,66.72910845000297,53592.68246904
2022-10-29,14:00:01.000,302,11023230,12685,0,1667052000,13160.5741948,66.45419237999886,53592.61958496
2022-10-29,14:00:02.000,302,11023257,13005,0,1667052001,13160.76954778999,66.25681674000225,53592.605610720006
2022-10-29,14:00:03.000,302,11023211,12885,0,1667052002,13161.099626980002,66.01714632000221,53592.563688
2022-10-29,14:00:04.000,302,11023239,12765,0,1667052003,13161.348870449998,65.84091807000368,53592.57766224001
2022-10-29,14:00:05.000,302,11023268,12805,0,1667052004,13161.503805579989,65.72108286000002,53592.61958496
2022-10-29,14:00:06.000,302,11023244,12685,0,1667052005,13161.638531779994,65.608296780003,53592.67548192001
2022-10-29,14:00:07.000,302,11023251,12805,0,1667052006,13161.577904989994,65.56600199999957,53592.68945616
2022-10-29,14:00:08.000,302,11023255,12605,0,1667052007,13161.497069269994,65.53075635000278,53592.64753344001
2022-10-29,14:00:09.000,302,11023245,12645,0,1667052008,13161.429706169998,65.5096089600047,53592.75932736
2022-10-29,14:00:10.000,302,11023238,12805,0,1667052009,13161.342134140003,65.5096089600047,53592.738366
2022-10-29,14:00:11.000,302,11023248,12725,0,1667052010,13161.146781149997,65.46731418000127,53592.75932736
2022-10-29,14:00:12.000,302,11023281,12885,0,1667052011,13160.971637089991,65.46731418000127,53592.83618568
2022-10-29,14:00:13.000,302,11023239,12765,0,1667052012,13160.884065059996,65.40387200999976,53592.91304400001
2022-10-29,14:00:14.000,302,11023226,12925,0,1667052013,13160.783020409996,65.45321592000255,53592.95496672
2022-10-29,14:00:15.000,302,11023260,12965,0,1667052014,13160.75607517,65.5096089600047,53593.03182504001
2022-10-29,14:00:16.000,302,11023231,12765,0,1667052015,13160.783020409996,65.58714938999765,53593.07374776
2022-10-29,14:00:17.000,302,11023262,12645,0,1667052016,13160.783020409996,65.6435424299998,53593.07374776
2022-10-29,14:00:18.000,302,11023218,12805,0,1667052017,13160.783020409996,65.67173895000451,53593.087722000004
2022-10-29,14:00:19.000,302,11023220,12885,0,1667052018,13160.74933885999,65.62239504000172,53593.12964472001
2022-10-29,14:00:20.000,302,11023236,12605,0,1667052019,13160.783020409996,65.53780548000213,53593.16458032
2022-10-29,14:00:21.000,302,11023213,12725,0,1667052020,13160.74933885999,65.47436331000063,53593.276374240006
2022-10-29,14:00:22.000,302,11023247,12805,0,1667052021,13160.742602549995,65.40387200999976,53593.31829696001
2022-10-29,14:00:23.000,302,11023221,12685,0,1667052022,13160.66850313999,65.42501939999784,53593.255412880004
2022-10-29,14:00:24.000,302,11023232,12765,0,1667052023,13160.60787634999,65.38977375000104,53593.29733560001
2022-10-29,14:00:25.000,302,11023234,12885,0,1667052024,13160.53377694,65.41797026999848,53593.33925832
2022-10-29,14:00:26.000,302,11023272,12565,0,1667052025,13160.412523359999,65.43911766000383,53593.43009088
2022-10-29,14:00:27.000,302,11023216,12685,0,1667052026,13160.210434059998,65.42501939999784,53593.43009088
2022-10-29,14:00:28.000,302,11023204,12765,0,1667052027,13159.988135829997,65.41092113999912,53593.38118104
2022-10-29,14:00:29.000,302,11023221,12925,0,1667052028,13159.920772730002,65.41092113999912,53593.562846160006
2022-10-29,14:00:30.000,302,11023244,12645,0,1667052029,13159.759101290001,65.37567549000232,53593.63271736001
2022-10-29,14:00:31.000,302,11023285,12765,0,1667052030,13159.50985781999,65.34042983999825,53593.65367872001
2022-10-29,14:00:32.000,302,11023252,12645,0,1667052031,13159.44923102999,65.3968228800004,53593.60476888001
2022-10-29,14:00:33.000,302,11023291,12965,0,1667052032,13159.442494719995,65.42501939999784,53593.70258856001
2022-10-29,14:00:34.000,302,11023226,12965,0,1667052033,13159.41554948,65.47436331000063,53593.779446880006
2022-10-29,14:00:35.000,302,11023247,12965,0,1667052034,13159.50985781999,65.47436331000063,53593.77245976001
2022-10-29,14:00:36.000,302,11023239,12685,0,1667052035,13159.523330439995,65.46026505000191,53593.80739536
2022-10-29,14:00:37.000,302,11023213,12645,0,1667052036,13159.624375089996,65.42501939999784,53593.83534384
2022-10-29,14:00:38.000,302,11023242,12885,0,1667052037,13159.725419739996,65.40387200999976,53593.926176400004
2022-10-29,14:00:39.000,302,11023216,12965,0,1667052038,13159.866882249997,65.33338070999889,53593.96809912001
2022-10-29,14:00:40.000,302,11023228,12685,0,1667052039,13160.109389409998,65.26288940999802,53594.065918800006
2022-10-29,14:00:41.000,302,11023275,12605,0,1667052040,13160.149807269998,65.20649637000315,53594.14277712
2022-10-29,14:00:42.000,302,11023266,12845,0,1667052041,13160.149807269998,65.22059463000187,53594.14277712
2022-10-29,14:00:43.000,302,11023222,12805,0,1667052042,13160.156543579993,65.31928245000017,53594.17771272
2022-10-29,14:00:44.000,302,11023287,12605,0,1667052043,13160.156543579993,65.3968228800004,53594.27553240001
2022-10-29,14:00:45.000,302,11023211,12565,0,1667052044,13160.042026310002,65.40387200999976,53594.32444224001
2022-10-29,14:00:46.000,302,11023233,12605,0,1667052045,13159.887091179997,65.40387200999976,53594.35937784
2022-10-29,14:00:47.000,302,11023231,12605,0,1667052046,13159.664792949996,65.33338070999889,53594.37335208001
2022-10-29,14:00:48.000,302,11023232,12765,0,1667052047,13159.55701199,65.27698767000402,53594.499120240005
2022-10-29,14:00:49.000,302,11023248,12525,0,1667052048,13159.26735065999,65.28403680000338,53594.499120240005
2022-10-29,14:00:50.000,302,11023238,12925,0,1667052049,13159.058525049993,65.30518419000146,53594.568991440006
2022-10-29,14:00:51.000,302,11023277,12885,0,1667052050,13158.721709550002,65.38272462000168,53594.51309448
2022-10-29,14:00:52.000,302,11023241,12965,0,1667052051,13158.492675009991,65.38977375000104,53594.617901280006
2022-10-29,14:00:53.000,302,11023246,12765,0,1667052052,13158.18954105999,65.25584027999867,53594.63886264001
2022-10-29,14:00:54.000,302,11023237,12685,0,1667052053,13157.980715449994,65.150103330001,53594.715720960005
2022-10-29,14:00:55.000,302,11023265,12805,0,1667052054,13157.731471979998,64.99502247000055,53594.72969520001
2022-10-29,14:00:56.000,302,11023213,12765,0,1667052055,13157.590009469997,64.83289248000074,53594.77860504001
2022-10-29,14:00:57.000,302,11023238,12805,0,1667052056,13157.394656479992,64.85403986999881,53594.68777248001
2022-10-29,14:00:58.000,302,11023280,12925,0,1667052057,13157.360974930001,65.00912072999927,53594.74366944
2022-10-29,14:00:59.000,302,11023251,12725,0,1667052058,13157.360974930001,65.25584027999867,53594.72270808
2022-10-29,14:01:00.000,302,11023258,12965,0,1667052059,13157.394656479992,65.56600199999957,53594.73668232001
2022-10-29,14:01:01.000,302,11023250,12765,0,1667052060,13157.381183860001,65.8550163300024,53594.70873384001
2022-10-29,14:01:02.000,302,11023227,12605,0,1667052061,13157.408129099997,66.01714632000221,53594.73668232001
2022-10-29,14:01:03.000,302,11023267,12805,0,1667052062,13157.502437440002,66.09468675000244,53594.72969520001
2022-10-29,14:01:04.000,302,11023233,12885,0,1667052063,13157.536118989992,66.05944109999837,53594.77161792
2022-10-29,14:01:05.000,302,11023258,13045,0,1667052064,13157.556327919992,66.01009719000285,53594.73668232001
2022-10-29,14:01:06.000,302,11023256,12685,0,1667052065,13157.468755889997,65.89731110999855,53594.58995280001
2022-10-29,14:01:07.000,302,11023272,12565,0,1667052066,13157.495701129992,65.74927938000474,53594.68078536
2022-10-29,14:01:08.000,302,11023242,13005,0,1667052067,13157.455283269992,65.65059155999916,53594.70873384001
2022-10-29,14:01:09.000,302,11023250,12925,0,1667052068,13157.300348140001,65.52370722000342,53594.68777248001
2022-10-29,14:01:10.000,302,11023247,12845,0,1667052069,13157.165621939996,65.3615772300036,53594.68078536
2022-10-29,14:01:11.000,302,11023239,13005,0,1667052070,13157.11846777,65.17829984999844,53594.70174672
2022-10-29,14:01:12.000,302,11023250,12765,0,1667052071,13156.923114779995,65.04436638000334,53594.65283688
2022-10-29,14:01:13.000,302,11023257,12965,0,1667052072,13156.78838857999,64.91748204000032,53594.65283688
2022-10-29,14:01:14.000,302,11023242,12645,0,1667052073,13156.586299279988,64.76240117999987,53594.54104296001
2022-10-29,14:01:15.000,302,11023283,12845,0,1667052074,13156.451573079998,64.64256597000349,53594.5550172
2022-10-29,14:01:16.000,302,11023248,12805,0,1667052075,13156.330319499997,64.55092728000454,53594.5550172
2022-10-29,14:01:17.000,302,11023252,12845,0,1667052076,13156.155175439992,64.58617293000134,53594.47117176001
2022-10-29,14:01:18.000,302,11023258,12805,0,1667052077,13155.993503999991,64.68486074999964,53594.499120240005
2022-10-29,14:01:19.000,302,11023273,12765,0,1667052078,13155.865514109995,64.86108899999817,53594.46418464
2022-10-29,14:01:20.000,302,11023243,12605,0,1667052079,13155.67689743,65.00912072999927,53594.45719752
2022-10-29,14:01:21.000,302,11023282,13005,0,1667052080,13155.488280749989,65.21354550000251,53594.37335208001
2022-10-29,14:01:22.000,302,11023269,12725,0,1667052081,13155.292927759998,65.26993854000466,53594.26854528
2022-10-29,14:01:23.000,302,11023213,12805,0,1667052082,13155.185146800002,65.33338070999889,53594.2405968
2022-10-29,14:01:24.000,302,11023230,12805,0,1667052083,13155.063893220002,65.25584027999867,53594.14277712
2022-10-29,14:01:25.000,302,11023245,12645,0,1667052084,13155.050420599997,65.28403680000338,53594.18469984001
2022-10-29,14:01:26.000,302,11023286,12805,0,1667052085,13154.996530119992,65.35452810000425,53594.1008544
2022-10-29,14:01:27.000,302,11023228,12965,0,1667052086,13154.935903329992,65.57305112999893,53594.044957440005
2022-10-29,14:01:28.000,302,11023240,12645,0,1667052087,13154.895485469991,65.6435424299998,53593.91220216
2022-10-29,14:01:29.000,302,11023282,12485,0,1667052088,13154.935903329992,65.6435424299998,53593.93316352
2022-10-29,14:01:30.000,302,11023237,12725,0,1667052089,13154.855067609991,65.53780548000213,53593.898227920006
2022-10-29,14:01:31.000,302,11023219,12925,0,1667052090,13154.855067609991,65.43911766000383,53593.75149840001
2022-10-29,14:01:32.000,302,11023247,12765,0,1667052091,13154.74055034,65.33338070999889,53593.68861432
2022-10-29,14:01:33.000,302,11023235,12845,0,1667052092,13154.59235151999,65.31223332000081,53593.62573024
2022-10-29,14:01:34.000,302,11023205,13125,0,1667052093,13154.59235151999,65.35452810000425,53593.61874312
2022-10-29,14:01:35.000,302,11023231,12805,0,1667052094,13154.39026221999,65.40387200999976,53593.58380752001
2022-10-29,14:01:36.000,302,11023223,12845,0,1667052095,13154.174700299998,65.3968228800004,53593.53489768001
2022-10-29,14:01:37.000,302,11023236,12685,0,1667052096,13153.911984209997,65.31928245000017,53593.395155280006
2022-10-29,14:01:38.000,302,11023274,12765,0,1667052097,13153.682949670001,65.32633157999953,53593.31829696001
2022-10-29,14:01:39.000,302,11023228,12725,0,1667052098,13153.44044251,65.35452810000425,53593.28336136
2022-10-29,14:01:40.000,302,11023285,12765,0,1667052099,13153.103627009994,65.4955106999987,53593.02483792
2022-10-29,14:01:41.000,302,11023231,12645,0,1667052100,13152.861119849993,65.63649330000044,53592.96195384001
2022-10-29,14:01:42.000,302,11023228,12685,0,1667052101,13152.753338889997,65.81272154999897,53592.93400536001
2022-10-29,14:01:43.000,302,11023193,12805,0,1667052102,13152.551249589997,65.98894980000478,53592.83618568
2022-10-29,14:01:44.000,302,11023243,12765,0,1667052103,13152.429996009996,66.15107979000459,53592.73137888
2022-10-29,14:01:45.000,302,11023250,12605,0,1667052104,13152.248115639995,66.24976761000289,53592.584649360004
2022-10-29,14:01:46.000,302,11023267,12805,0,1667052105,13152.19422515999,66.30616064999776,53592.50080392
2022-10-29,14:01:47.000,302,11023236,12645,0,1667052106,13152.0190811,66.26386587000161,53592.22830624
2022-10-29,14:01:48.000,302,11023247,12685,0,1667052107,13152.03255371999,66.29206238999905,53592.102538080006
2022-10-29,14:01:49.000,302,11023217,13005,0,1667052108,13152.066235269995,66.35550456000055,53592.07458960001
2022-10-29,14:01:50.000,302,11023283,12925,0,1667052109,13152.09318050999,66.41894673000206,53592.01170552
2022-10-29,14:01:51.000,302,11023229,12645,0,1667052110,13152.05276264999,66.58812585000123,53591.864976000004
2022-10-29,14:01:52.000,302,11023241,12765,0,1667052111,13152.03255371999,66.78550148999784,53591.73920784001
2022-10-29,14:01:53.000,302,11023293,12805,0,1667052112,13151.938245379999,66.96172974000365,53591.63440104
2022-10-29,14:01:54.000,302,11023236,12925,0,1667052113,13151.783310249994,67.14500712000154,53591.59247832001
2022-10-29,14:01:55.000,302,11023223,13125,0,1667052114,13151.608166190003,67.32123537000007,53591.50863288
2022-10-29,14:01:56.000,302,11023234,12725,0,1667052115,13151.426285820002,67.44107058000372,53591.41780032
2022-10-29,14:01:57.000,302,11023250,12845,0,1667052116,13151.177042349991,67.59615144000418,53591.25010944
2022-10-29,14:01:58.000,302,11023253,12965,0,1667052117,13150.96148043,67.60320057000354,53591.18722536001
2022-10-29,14:01:59.000,302,11023230,12765,0,1667052118,13150.75939113,67.64549534999969,53591.194212480004
2022-10-29,14:02:00.000,302,11023261,12845,0,1667052119,13150.584247069994,67.58205317999818,53591.10337992
2022-10-29,14:02:01.000,302,11023232,12925,0,1667052120,13150.355212529998,67.41287405999901,53590.991586
2022-10-29,14:02:02.000,302,11023319,12925,0,1667052121,13150.139650609992,67.22254755000176,53590.816908
2022-10-29,14:02:03.000,302,11023242,12605,0,1667052122,13149.971242859996,66.9405823499983,53590.71908832
2022-10-29,14:02:04.000,302,11023269,13125,0,1667052123,13149.82304404,66.60927323999931,53590.62126864
2022-10-29,14:02:05.000,302,11023264,12525,0,1667052124,13149.769153559995,66.40484847000334,53590.51646184001
2022-10-29,14:02:06.000,302,11023219,12805,0,1667052125,13149.748944629995,66.12288326999987,53590.41165504
2022-10-29,14:02:07.000,302,11023220,12725,0,1667052126,13149.68158153,65.86206546000176,53590.27191264
2022-10-29,14:02:08.000,302,11023257,12925,0,1667052127,13149.59400949999,65.69993547000195,53590.118196
2022-10-29,14:02:09.000,302,11023290,12925,0,1667052128,13149.60074581,65.5448546100015,53590.03435056001
2022-10-29,14:02:10.000,302,11023275,12765,0,1667052129,13149.459283299999,65.46026505000191,53589.86665968001
2022-10-29,14:02:11.000,302,11023282,12685,0,1667052130,13149.324557099993,65.52370722000342,53589.74089152
2022-10-29,14:02:12.000,302,11023239,12685,0,1667052131,13149.082049939992,65.52370722000342,53589.62909760001
2022-10-29,14:02:13.000,302,11023249,12765,0,1667052132,13148.886696950001,65.67173895000451,53589.50332944
2022-10-29,14:02:14.000,302,11023257,12605,0,1667052133,13148.67787133999,65.71403373000066,53589.44743248
2022-10-29,14:02:15.000,302,11023269,12725,0,1667052134,13148.43536417999,65.84091807000368,53589.349612800004
2022-10-29,14:02:16.000,302,11023261,12765,0,1667052135,13148.112021299989,65.96780240999942,53589.17493480001
2022-10-29,14:02:17.000,302,11023252,12965,0,1667052136,13147.856041519997,65.98190066999814,53588.95134696
2022-10-29,14:02:18.000,302,11023245,12565,0,1667052137,13147.640479599992,66.01009719000285,53588.8255788
2022-10-29,14:02:19.000,302,11023214,12605,0,1667052138,13147.42491768,65.8902619799992,53588.72077200001
2022-10-29,14:02:20.000,302,11023256,12765,0,1667052139,13147.23630099999,65.68583721000323,53588.581029600005
2022-10-29,14:02:21.000,302,11023230,12725,0,1667052140,13147.040948009999,65.4955106999987,53588.294557680005
2022-10-29,14:02:22.000,302,11023276,12925,0,1667052141,13147.03421169999,65.26288940999802,53588.196738000006
2022-10-29,14:02:23.000,302,11023288,12845,0,1667052142,13147.067893249994,65.16420158999972,53588.08494408
2022-10-29,14:02:24.000,302,11023265,12885,0,1667052143,13147.14199266,65.1148576800042,53587.93821456
2022-10-29,14:02:25.000,302,11023252,12965,0,1667052144,13147.189146829995,65.19944724000379,53587.72860096
2022-10-29,14:02:26.000,302,11023243,12845,0,1667052145,13147.269982549995,65.22764376000123,53587.525974480006
2022-10-29,14:02:27.000,302,11023207,12765,0,1667052146,13147.391236129995,65.21354550000251,53587.337322240004
2022-10-29,14:02:28.000,302,11023232,12805,0,1667052147,13147.472071849996,65.12895594000292,53587.09976016
2022-10-29,14:02:29.000,302,11023248,12645,0,1667052148,13147.640479599992,65.07256290000078,53587.09976016
2022-10-29,14:02:30.000,302,11023297,12485,0,1667052149,13147.754996869997,65.05846464000206,53587.03687608
2022-10-29,14:02:31.000,302,11023267,12685,0,1667052150,13147.768469490002,65.04436638000334,53586.82726248001
2022-10-29,14:02:32.000,302,11023229,12685,0,1667052151,13147.795414729997,65.1148576800042,53586.77835264001
2022-10-29,14:02:33.000,302,11023278,13005,0,1667052152,13147.728051630002,65.25584027999867,53586.687520080006
2022-10-29,14:02:34.000,302,11023252,12605,0,1667052153,13147.613534359996,65.31928245000017,53586.59668752
2022-10-29,14:02:35.000,302,11023240,12805,0,1667052154,13147.46533554,65.37567549000232,53586.4848936
2022-10-29,14:02:36.000,302,11023248,12605,0,1667052155,13147.310400409995,65.45321592000255,53586.39406104001
2022-10-29,14:02:37.000,302,11023277,12845,0,1667052156,13147.101574799999,65.5096089600047,53586.282267120005
2022-10-29,14:02:38.000,302,11023237,12885,0,1667052157,13146.939903359998,65.56600199999957,53586.12156336
2022-10-29,14:02:39.000,302,11023238,12685,0,1667052158,13146.811913469988,65.61534591000236,53586.02374368
2022-10-29,14:02:40.000,302,11023243,12765,0,1667052159,13146.616560479997,65.62239504000172,53585.897975520005
2022-10-29,14:02:41.000,302,11023257,12645,0,1667052160,13146.32689915,65.60124765000364,53585.730284640005
2022-10-29,14:02:42.000,302,11023239,12885,0,1667052161,13146.17870032999,65.58714938999765,53585.58355512001
2022-10-29,14:02:43.000,302,11023247,12725,0,1667052162,13146.131546159995,65.48846156999934,53585.45778696001
2022-10-29,14:02:44.000,302,11023227,13125,0,1667052163,13146.091128299995,65.43206853000447,53585.36695440001
2022-10-29,14:02:45.000,302,11023236,12645,0,1667052164,13146.00355627,65.3968228800004,53585.26913472001
2022-10-29,14:02:46.000,302,11023244,12485,0,1667052165,13145.92272055,65.31928245000017,53585.108430960005
2022-10-29,14:02:47.000,302,11023242,12805,0,1667052166,13145.707158629994,65.30518419000146,53584.99663704
2022-10-29,14:02:48.000,302,11023272,13005,0,1667052167,13145.424233609992,65.38977375000104,53584.821959040004
2022-10-29,14:02:49.000,302,11023241,12885,0,1667052168,13145.201935379991,65.5448546100015,53584.7381136
2022-10-29,14:02:50.000,302,11023271,12965,0,1667052169,13144.98637346,65.7069846000013,53584.57740984001
2022-10-29,14:02:51.000,302,11023226,12845,0,1667052170,13144.83817463999,65.92550763000327,53584.50055152001
2022-10-29,14:02:52.000,302,11023228,12725,0,1667052171,13144.7438663,66.07353936000436,53584.388757600005
2022-10-29,14:02:53.000,302,11023221,12765,0,1667052172,13144.622612719999,66.18632544000138,53584.23504096
2022-10-29,14:02:54.000,302,11023272,12645,0,1667052173,13144.588931169994,66.28501325999969,53584.21407960001
2022-10-29,14:02:55.000,302,11023267,12685,0,1667052174,13144.730393679994,66.35550456000055,53584.20010536
2022-10-29,14:02:56.000,302,11023205,12565,0,1667052175,13144.86511988,66.52468367999973,53584.08831144
2022-10-29,14:02:57.000,302,11023227,12725,0,1667052176,13145.073945489996,66.57402759000252,53584.02542736001
2022-10-29,14:02:58.000,302,11023268,12605,0,1667052177,13145.377079439997,66.60222410999995,53583.94158192
2022-10-29,14:02:59.000,302,11023254,12885,0,1667052178,13145.653268149988,66.55288020000444,53583.7948524
2022-10-29,14:03:00.000,302,11023266,12685,0,1667052179,13145.93619316999,66.44009412000014,53583.7948524
2022-10-29,14:03:01.000,302,11023249,12805,0,1667052180,13146.16522771,66.33435717000248,53583.7948524
2022-10-29,14:03:02.000,302,11023255,12845,0,1667052181,13146.448152730001,66.24976761000289,53583.69703272
2022-10-29,14:03:03.000,302,11023261,12805,0,1667052182,13146.724341439993,66.2004237000001,53583.73196832
2022-10-29,14:03:04.000,302,11023243,12645,0,1667052183,13146.845595019993,66.23566935000417,53583.69703272
2022-10-29,14:03:05.000,302,11023232,12645,0,1667052184,13146.879276569998,66.27796413000033,53583.67607136
2022-10-29,14:03:06.000,302,11023261,12725,0,1667052185,13146.845595019993,66.30616064999776,53583.648122880004
2022-10-29,14:03:07.000,302,11023266,12925,0,1667052186,13146.677187269997,66.5458310699978,53583.66209712001
2022-10-29,14:03:08.000,302,11023221,12965,0,1667052187,13146.596351549997,66.67271541000082,53583.69004560001
2022-10-29,14:03:09.000,302,11023216,12885,0,1667052188,13146.353844389996,66.81369801000255,53583.599213040005
2022-10-29,14:03:10.000,302,11023248,12685,0,1667052189,13146.131546159995,66.9405823499983,53583.60620016
2022-10-29,14:03:11.000,302,11023238,12605,0,1667052190,13145.95640209999,67.05336843000259,53583.62017440001
2022-10-29,14:03:12.000,302,11023264,12885,0,1667052191,13145.747576489994,67.16615450999961,53583.61318728001
2022-10-29,14:03:13.000,302,11023217,12605,0,1667052192,13145.525278259993,67.27189146000455,53583.53632896
2022-10-29,14:03:14.000,302,11023247,12725,0,1667052193,13145.302980029992,67.34238275999815,53583.39658656
2022-10-29,14:03:15.000,302,11023233,12765,0,1667052194,13145.161517519991,67.33533362999879,53583.36863808
2022-10-29,14:03:16.000,302,11023237,12645,0,1667052195,13145.255825859997,67.30713711000135,53583.36863808
2022-10-29,14:03:17.000,302,11023221,12565,0,1667052196,13145.302980029992,67.32123537000007,53583.30575400001
2022-10-29,14:03:18.000,302,11023243,12765,0,1667052197,13145.437706229997,67.31418624000071,53583.263831280005
2022-10-29,14:03:19.000,302,11023241,12765,0,1667052198,13145.660004459998,67.29303885000263,53583.31972824
2022-10-29,14:03:20.000,302,11023225,12765,0,1667052199,13145.90251162,67.25779319999856,53583.29177976
2022-10-29,14:03:21.000,302,11023254,12925,0,1667052200,13146.11807353999,67.37762841000222,53583.13806312001
2022-10-29,14:03:22.000,302,11023192,12725,0,1667052201,13146.380789629991,67.45516884000244,53583.117101760006
2022-10-29,14:03:23.000,302,11023224,12685,0,1667052202,13146.549197380002,67.48336535999988,53583.0612048
2022-10-29,14:03:24.000,302,11023246,13045,0,1667052203,13146.677187269997,67.47631623000052,53583.04024344001
2022-10-29,14:03:25.000,302,11023232,12765,0,1667052204,13146.865803949993,67.56795491999947,53583.06819192001
2022-10-29,14:03:26.000,302,11023282,12805,0,1667052205,13147.101574799999,67.68779013000312,53583.0612048
2022-10-29,14:03:27.000,302,11023242,12605,0,1667052206,13147.29692778999,67.91336229000444,53583.10312752
2022-10-29,14:03:28.000,302,11023220,12645,0,1667052207,13147.600061739991,68.08959054000297,53583.15203736
2022-10-29,14:03:29.000,302,11023264,12765,0,1667052208,13147.923404619993,68.27991705000022,53583.15203736
2022-10-29,14:03:30.000,302,11023250,12965,0,1667052209,13148.226538569994,68.42089965000196,53583.19396008
2022-10-29,14:03:31.000,302,11023230,12805,0,1667052210,13148.41515524999,68.6112261599992,53583.18697296001
2022-10-29,14:03:32.000,302,11023252,13045,0,1667052211,13148.70481658,68.82270006000181,53583.24286992
2022-10-29,14:03:33.000,302,11023266,12725,0,1667052212,13148.920378499992,68.93548613999883,53583.36165096
2022-10-29,14:03:34.000,302,11023266,12605,0,1667052213,13149.061841009992,69.11171439000464,53583.40357368001
2022-10-29,14:03:35.000,302,11023281,12885,0,1667052214,13149.075313629997,69.3161391600006,53583.452483520006
2022-10-29,14:03:36.000,302,11023227,12725,0,1667052215,13149.014686839997,69.47122002000106,53583.44549640001
2022-10-29,14:03:37.000,302,11023278,12765,0,1667052216,13148.805861230001,69.69679218000238,53583.46645776
2022-10-29,14:03:38.000,302,11023302,12845,0,1667052217,13148.66439872,69.7743326100026,53583.53632896
2022-10-29,14:03:39.000,302,11023256,12645,0,1667052218,13148.428627869995,69.89416781999898,53583.52934184
2022-10-29,14:03:40.000,302,11023214,12805,0,1667052219,13148.219802259999,69.99285564000456,53583.501393360006
2022-10-29,14:03:41.000,302,11023245,12845,0,1667052220,13147.909932000002,70.07039607000479,53583.5852388
2022-10-29,14:03:42.000,302,11023273,12965,0,1667052221,13147.620270669991,70.07744520000415,53583.53632896
2022-10-29,14:03:43.000,302,11023233,12885,0,1667052222,13147.41818136999,70.0562978099988,53583.501393360006
2022-10-29,14:03:44.000,302,11023238,12765,0,1667052223,13147.39797243999,70.07744520000415,53583.57126456001
2022-10-29,14:03:45.000,302,11023286,12605,0,1667052224,13147.290191479995,70.09859259000223,53583.5852388
2022-10-29,14:03:46.000,302,11023253,12845,0,1667052225,13147.269982549995,70.19023128000117,53583.54331608001
2022-10-29,14:03:47.000,302,11023227,12925,0,1667052226,13147.24303731,70.19728041000053,53583.501393360006
2022-10-29,14:03:48.000,302,11023260,12685,0,1667052227,13147.350818269995,70.20432953999989,53583.501393360006
2022-10-29,14:03:49.000,302,11023279,12725,0,1667052228,13147.512489709996,70.19728041000053,53583.50838048
2022-10-29,14:03:50.000,302,11023250,13045,0,1667052229,13147.761733179992,70.28186997000012,53583.45947064
2022-10-29,14:03:51.000,302,11023240,13005,0,1667052230,13147.923404619993,70.3030173599982,53583.41754792
2022-10-29,14:03:52.000,302,11023281,13045,0,1667052231,13148.159175469998,70.28891909999948,53583.52235472001
2022-10-29,14:03:53.000,302,11023247,13085,0,1667052232,13148.35452845999,70.32416475000355,53583.53632896
2022-10-29,14:03:54.000,302,11023245,12805,0,1667052233,13148.509463589995,70.3030173599982,53583.57825168
2022-10-29,14:03:55.000,302,11023243,12765,0,1667052234,13148.61724454999,70.31006649000483,53583.65511
2022-10-29,14:03:56.000,302,11023287,12965,0,1667052235,13148.72502551,70.3664595299997,53583.69004560001
2022-10-29,14:03:57.000,302,11023275,12685,0,1667052236,13148.69808026999,70.50039300000208,53583.78087816001
2022-10-29,14:03:58.000,302,11023226,12965,0,1667052237,13148.63745347999,70.7259651600034,53583.7948524
2022-10-29,14:03:59.000,302,11023221,12805,0,1667052238,13148.53640882999,70.99383210000087,53583.934594800005
2022-10-29,14:04:00.000,302,11023263,12925,0,1667052239,13148.327583219994,71.2687481699977,53583.97651752001
2022-10-29,14:04:01.000,302,11023262,12645,0,1667052240,13148.098548679998,71.46612381000159,53584.053375840005
2022-10-29,14:04:02.000,302,11023231,12925,0,1667052241,13147.781942109992,71.67054858000483,53584.02542736001
2022-10-29,14:04:03.000,302,11023224,12645,0,1667052242,13147.499017089991,71.81858030999865,53584.09529856001
2022-10-29,14:04:04.000,302,11023288,12885,0,1667052243,13147.32387303,71.9736611699991,53584.11625992001
2022-10-29,14:04:05.000,302,11023273,12765,0,1667052244,13147.11504741999,72.11464377000084,53584.18613112
2022-10-29,14:04:06.000,302,11023255,12645,0,1667052245,13146.953375979989,72.2203807199985,53584.30491216
2022-10-29,14:04:07.000,302,11023253,12965,0,1667052246,13146.663714649992,72.3684124499996,53584.22805384
2022-10-29,14:04:08.000,302,11023225,12965,0,1667052247,13146.481834279992,72.47414940000453,53584.19311824001
2022-10-29,14:04:09.000,302,11023255,12765,0,1667052248,13146.461625349992,72.62923025999771,53584.23504096
2022-10-29,14:04:10.000,302,11023241,13045,0,1667052249,13146.427943800001,72.81955677000224,53584.21407960001
2022-10-29,14:04:11.000,302,11023265,12965,0,1667052250,13146.582878929992,72.93234284999926,53584.269976560005
2022-10-29,14:04:12.000,302,11023250,13005,0,1667052251,13146.771495610003,73.10857109999779,53584.24202808001
2022-10-29,14:04:13.000,302,11023234,12925,0,1667052252,13146.953375979989,73.2354554400008,53584.31189928001
2022-10-29,14:04:14.000,302,11023262,13045,0,1667052253,13147.38449982,73.35529065000446,53584.33286064001
2022-10-29,14:04:15.000,302,11023270,12965,0,1667052254,13147.775205799997,73.34119238999847,53584.41670608
2022-10-29,14:04:16.000,302,11023278,12885,0,1667052255,13148.152439159989,73.34824151999783,53584.40971896001
2022-10-29,14:04:17.000,302,11023268,12765,0,1667052256,13148.60377193,73.34119238999847,53584.437667440005
2022-10-29,14:04:18.000,302,11023298,12605,0,1667052257,13149.142676729993,73.25660282999888,53584.507538640006
2022-10-29,14:04:19.000,302,11023242,12805,0,1667052258,13149.69505414999,73.21430805000273,53584.53548712
2022-10-29,14:04:20.000,302,11023249,12645,0,1667052259,13150.220486329992,72.99578502000077,53584.62631968001
2022-10-29,14:04:21.000,302,11023251,12605,0,1667052260,13150.577510759998,72.68562329999986,53584.675229520006
2022-10-29,14:04:22.000,302,11023294,12765,0,1667052261,13150.95474411999,72.37546157999896,53584.78003632
2022-10-29,14:04:23.000,302,11023247,12605,0,1667052262,13151.271350689996,72.03710334000061,53584.940740080005
2022-10-29,14:04:24.000,302,11023279,12885,0,1667052263,13151.446494750002,71.70579423000163,53585.03855976
2022-10-29,14:04:25.000,302,11023226,12805,0,1667052264,13151.439758439992,71.4308781600048,53585.059521120005
2022-10-29,14:04:26.000,302,11023229,12925,0,1667052265,13151.399340579992,71.27579730000434,53585.10144384001
2022-10-29,14:04:27.000,302,11023266,12845,0,1667052266,13151.136624489991,71.12071644000389,53585.20625064
2022-10-29,14:04:28.000,302,11023245,12845,0,1667052267,13150.806545299994,71.06432340000174,53585.2621476
2022-10-29,14:04:29.000,302,11023258,12685,0,1667052268,13150.462993489993,71.08547078999982,53585.40887712
2022-10-29,14:04:30.000,302,11023265,12885,0,1667052269,13150.038605959991,71.07842166000046,53585.42983848
2022-10-29,14:04:31.000,302,11023263,12965,0,1667052270,13149.64116367,71.02202861999831,53585.42285136
2022-10-29,14:04:32.000,302,11023268,12765,0,1667052271,13149.210039830003,70.9233408,53585.443812720005
2022-10-29,14:04:33.000,302,11023253,12965,0,1667052272,13148.940587429992,70.77530906999891,53585.47874832
2022-10-29,14:04:34.000,302,11023263,12645,0,1667052273,13148.731761819996,70.52858951999951,53585.443812720005
2022-10-29,14:04:35.000,302,11023305,12805,0,1667052274,13148.671135029996,70.28891909999948,53585.443812720005
2022-10-29,14:04:36.000,302,11023219,12725,0,1667052275,13148.57682668999,70.07039607000479,53585.42285136
2022-10-29,14:04:37.000,302,11023275,12965,0,1667052276,13148.610508239995,69.81662738999876,53585.31804456001
2022-10-29,14:04:38.000,302,11023274,12965,0,1667052277,13148.650926099996,69.61220262000279,53585.33900592001
2022-10-29,14:04:39.000,302,11023238,13005,0,1667052278,13148.711552889996,69.40777784999955,53585.35298016
2022-10-29,14:04:40.000,302,11023268,12765,0,1667052279,13148.718289199991,69.28794264000317,53585.35298016
2022-10-29,14:04:41.000,302,11023247,12965,0,1667052280,13148.55661775999,69.11171439000464,53585.37394152
2022-10-29,14:04:42.000,302,11023265,12845,0,1667052281,13148.287165359994,69.04122309000377,53585.227212000005
2022-10-29,14:04:43.000,302,11023260,12685,0,1667052282,13147.970558790003,69.02712482999777,53585.31105744
2022-10-29,14:04:44.000,302,11023290,12685,0,1667052283,13147.42491768,69.0694196100012,53585.22022488001
2022-10-29,14:04:45.000,302,11023254,12525,0,1667052284,13146.966848599994,68.98483005000162,53585.23419912
2022-10-29,14:04:46.000,302,11023249,12645,0,1667052285,13146.367317010001,68.89319136000267,53585.20625064
2022-10-29,14:04:47.000,302,11023251,12645,0,1667052286,13145.794730659989,68.8720439700046,53585.22022488001
2022-10-29,14:04:48.000,302,11023246,12725,0,1667052287,13145.195199069996,68.80155267000373,53585.157340800004
2022-10-29,14:04:49.000,302,11023244,12685,0,1667052288,13144.71692105999,68.70286484999815,53585.178302160006
2022-10-29,14:04:50.000,302,11023262,12845,0,1667052289,13144.339687699998,68.67466833000071,53585.02458552
2022-10-29,14:04:51.000,302,11023260,12765,0,1667052290,13144.056762679997,68.68876658999943,53585.03157264001
2022-10-29,14:04:52.000,302,11023235,12885,0,1667052291,13143.935509099996,68.70286484999815,53584.86388176001
2022-10-29,14:04:53.000,302,11023240,12845,0,1667052292,13143.854673379996,68.7592578900003,53584.74510072001
2022-10-29,14:04:54.000,302,11023224,12925,0,1667052293,13144.110653160002,68.76630701999966,53584.78702344001
2022-10-29,14:04:55.000,302,11023235,12605,0,1667052294,13144.346424009993,68.82270006000181,53584.6333068
2022-10-29,14:04:56.000,302,11023231,12885,0,1667052295,13144.588931169994,68.85089657999924,53584.53548712
2022-10-29,14:04:57.000,302,11023278,12765,0,1667052296,13144.892065119995,68.9072896200014,53584.46561592
2022-10-29,14:04:58.000,302,11023276,12965,0,1667052297,13145.201935379991,68.92843700999947,53584.34683488
2022-10-29,14:04:59.000,302,11023212,12605,0,1667052298,13145.558959809998,68.91433875000075,53584.29792504
2022-10-29,14:05:00.000,302,11023269,12685,0,1667052299,13145.862093759999,68.85089657999924,53584.25600232
2022-10-29,14:05:01.000,302,11023238,12685,0,1667052300,13146.131546159995,68.75220876000094,53584.22805384
2022-10-29,14:05:02.000,302,11023257,12845,0,1667052301,13146.461625349992,68.63942268000392,53584.221066720005
2022-10-29,14:05:03.000,302,11023270,12965,0,1667052302,13146.751286680003,68.57598051000241,53584.26298944001
2022-10-29,14:05:04.000,302,11023243,12765,0,1667052303,13146.966848599994,68.43499791000067,53584.24202808001
2022-10-29,14:05:05.000,302,11023264,12725,0,1667052304,13147.14199266,68.34335922000173,53584.27696368
2022-10-29,14:05:06.000,302,11023280,12725,0,1667052305,13147.17567420999,68.24467140000343,53584.269976560005
2022-10-29,14:05:07.000,302,11023251,12965,0,1667052306,13147.19588313999,68.16008184000384,53584.28395080001
2022-10-29,14:05:08.000,302,11023215,13125,0,1667052307,13147.21609206999,68.12483618999977,53584.26298944001
2022-10-29,14:05:09.000,302,11023274,12885,0,1667052308,13147.21609206999,68.13893444999849,53584.36080912001
2022-10-29,14:05:10.000,302,11023211,12765,0,1667052309,13147.16220159,68.16008184000384,53584.37478336
2022-10-29,14:05:11.000,302,11023218,12525,0,1667052310,13147.007266459994,68.22352400999807,53584.4236932
2022-10-29,14:05:12.000,302,11023283,12685,0,1667052311,13146.859067639998,68.43499791000067,53584.41670608
2022-10-29,14:05:13.000,302,11023233,12845,0,1667052312,13146.832122399988,68.7592578900003,53584.38177048001
2022-10-29,14:05:14.000,302,11023231,12965,0,1667052313,13146.798440849998,69.13286178000271,53584.38177048001
2022-10-29,14:05:15.000,302,11023235,12685,0,1667052314,13146.838858709998,69.37958133000211,53584.36779624
2022-10-29,14:05:16.000,302,11023220,12765,0,1667052315,13147.061156939999,69.61220262000279,53584.40273184
2022-10-29,14:05:17.000,302,11023232,12805,0,1667052316,13147.23630099999,69.83072565000475,53584.29093792001
2022-10-29,14:05:18.000,302,11023216,12685,0,1667052317,13147.660688529992,70.02810129000136,53584.29792504
2022-10-29,14:05:19.000,302,11023272,12965,0,1667052318,13148.152439159989,70.27482084000076,53584.339847760006
2022-10-29,14:05:20.000,302,11023240,12965,0,1667052319,13148.68460765,70.47219648000464,53584.32587352
2022-10-29,14:05:21.000,302,11023269,12925,0,1667052320,13149.236985069998,70.54268777999823,53584.32587352
2022-10-29,14:05:22.000,302,11023265,12965,0,1667052321,13149.607482119995,70.59908082000038,53584.31189928001
2022-10-29,14:05:23.000,302,11023227,12725,0,1667052322,13149.991451789996,70.54973691000487,53584.32587352
2022-10-29,14:05:24.000,302,11023239,12605,0,1667052323,13150.395630389998,70.55678604000423,53584.38177048001
2022-10-29,14:05:25.000,302,11023254,12845,0,1667052324,13150.577510759998,70.50039300000208,53584.41670608
2022-10-29,14:05:26.000,302,11023197,12765,0,1667052325,13150.698764339999,70.38760691999778,53584.4935644
2022-10-29,14:05:27.000,302,11023257,12605,0,1667052326,13150.725709579994,70.33826301000227,53584.507538640006
2022-10-29,14:05:28.000,302,11023257,12965,0,1667052327,13150.685291719994,70.29596822999883,53584.51452576
2022-10-29,14:05:29.000,302,11023227,12885,0,1667052328,13150.84022685,70.17613302000245,53584.66824240001
2022-10-29,14:05:30.000,302,11023235,12845,0,1667052329,13150.826754229995,69.98580650999793,53584.724139360005
2022-10-29,14:05:31.000,302,11023269,12685,0,1667052330,13150.887381019995,69.73908695999853,53584.773049200005
2022-10-29,14:05:32.000,302,11023236,12805,0,1667052331,13150.948007809995,69.55580958000064,53584.81497192001
2022-10-29,14:05:33.000,302,11023217,12805,0,1667052332,13151.07599769999,69.40072872000019,53584.86388176001
2022-10-29,14:05:34.000,302,11023216,12645,0,1667052333,13151.379131649992,69.26679524999781,53585.04554688
2022-10-29,14:05:35.000,302,11023231,12645,0,1667052334,13151.513857849997,69.28794264000317,53585.12939232001
2022-10-29,14:05:36.000,302,11023224,12605,0,1667052335,13151.668792979988,69.43597437000426,53585.15035368001
2022-10-29,14:05:37.000,302,11023279,12925,0,1667052336,13151.843937039994,69.62630088000151,53585.28310896
2022-10-29,14:05:38.000,302,11023233,12725,0,1667052337,13151.897827519999,69.88711868999962,53585.31105744
2022-10-29,14:05:39.000,302,11023246,12685,0,1667052338,13151.93150906999,70.17613302000245,53585.38092864
2022-10-29,14:05:40.000,302,11023210,12925,0,1667052339,13152.03255371999,70.5144912600008,53585.48573544001
2022-10-29,14:05:41.000,302,11023269,12965,0,1667052340,13152.147070989995,70.9233408,53585.60451648001
2022-10-29,14:05:42.000,302,11023246,12685,0,1667052341,13152.248115639995,71.34628859999793,53585.76522024
2022-10-29,14:05:43.000,302,11023241,12845,0,1667052342,13152.227906709995,71.85382596000272,53585.87002704001
2022-10-29,14:05:44.000,302,11023248,13045,0,1667052343,13152.227906709995,72.25562637000257,53586.00278232
2022-10-29,14:05:45.000,302,11023285,12765,0,1667052344,13152.106653129995,72.69972155999858,53586.016756560006
2022-10-29,14:05:46.000,302,11023239,12885,0,1667052345,13152.086444199995,73.073325450001,53586.184447440006
2022-10-29,14:05:47.000,302,11023212,12605,0,1667052346,13152.268324569995,73.43988021000405,53586.46393224001
2022-10-29,14:05:48.000,302,11023269,12725,0,1667052347,13152.32221505,73.73594366999896,53586.63162312001
2022-10-29,14:05:49.000,302,11023217,12925,0,1667052348,13152.328951359996,73.89807365999877,53586.72944280001
2022-10-29,14:05:50.000,302,11023287,12805,0,1667052349,13152.483886490001,74.06725277999794,53586.96001776
2022-10-29,14:05:51.000,302,11023257,12765,0,1667052350,13152.773547819997,74.10249843000202,53587.19757984
2022-10-29,14:05:52.000,302,11023265,12725,0,1667052351,13153.083418079994,74.10954756000137,53587.40020632001
2022-10-29,14:05:53.000,302,11023280,12845,0,1667052352,13153.386552029995,74.05315451999923,53587.5329616
2022-10-29,14:05:54.000,302,11023274,12805,0,1667052353,13153.736840149992,73.89807365999877,53587.637768399996
2022-10-29,14:05:55.000,302,11023275,12605,0,1667052354,13154.174700299998,73.82053322999855,53587.86834336
2022-10-29,14:05:56.000,302,11023276,12605,0,1667052355,13154.585615209995,73.71479628000088,53588.05000848001
2022-10-29,14:05:57.000,302,11023216,12565,0,1667052356,13154.962848570001,73.70774715000152,53588.16878952001
2022-10-29,14:05:58.000,302,11023240,12525,0,1667052357,13155.367027169988,73.79938584000047,53588.371416
2022-10-29,14:05:59.000,302,11023221,12685,0,1667052358,13155.77120576999,73.9403684400022,53588.60199096001
2022-10-29,14:06:00.000,302,11023217,12965,0,1667052359,13156.108021269996,74.18003886000224,53588.80461744
2022-10-29,14:06:01.000,302,11023303,12765,0,1667052360,13156.357264739992,74.3985618900042,53588.979295439996
2022-10-29,14:06:02.000,302,11023240,12805,0,1667052361,13156.539145109993,74.58888840000145,53589.084102240005
2022-10-29,14:06:03.000,302,11023267,12885,0,1667052362,13156.566090349988,74.80036230000405,53589.28672872
2022-10-29,14:06:04.000,302,11023293,12885,0,1667052363,13156.586299279988,74.88495186000364,53589.51031656001
2022-10-29,14:06:05.000,302,11023226,12765,0,1667052364,13156.572826659998,74.96954142000322,53589.6640332
2022-10-29,14:06:06.000,302,11023256,12885,0,1667052365,13156.337055809992,75.01888532999874,53589.86665968001
2022-10-29,14:06:07.000,302,11023273,12965,0,1667052366,13156.229274849997,74.98363968000194,53590.01338920001
2022-10-29,14:06:08.000,302,11023236,13125,0,1667052367,13156.108021269996,74.892000990003,53590.21601568
2022-10-29,14:06:09.000,302,11023255,12645,0,1667052368,13155.91940459,74.85675533999893,53590.355758080004
2022-10-29,14:06:10.000,302,11023240,12685,0,1667052369,13155.79141469999,74.9272466399998,53590.474539120005
2022-10-29,14:06:11.000,302,11023268,12845,0,1667052370,13155.623006949994,75.15281880000111,53590.53043608
2022-10-29,14:06:12.000,302,11023249,12605,0,1667052371,13155.596061709999,75.31494879000093,53590.712101200006
2022-10-29,14:06:13.000,302,11023272,12885,0,1667052372,13155.508489679989,75.50527529999817,53590.8867792
2022-10-29,14:06:14.000,302,11023222,12645,0,1667052373,13155.393972409998,75.64625789999991,53590.991586
2022-10-29,14:06:15.000,302,11023237,12725,0,1667052374,13155.232300969998,75.61101225000311,53591.18023824
2022-10-29,14:06:16.000,302,11023230,12725,0,1667052375,13155.057156909992,75.56166834000032,53591.29203216
2022-10-29,14:06:17.000,302,11023182,12965,0,1667052376,13154.787704509996,75.52642269000353,53591.312993520005
2022-10-29,14:06:18.000,302,11023251,13005,0,1667052377,13154.61256044999,75.47707878000074,53591.50863288
2022-10-29,14:06:19.000,302,11023237,12885,0,1667052378,13154.39699853,75.42773486999795,53591.63440104
2022-10-29,14:06:20.000,302,11023222,12605,0,1667052379,13154.194909229998,75.336096179999,53591.77414344
2022-10-29,14:06:21.000,302,11023254,12725,0,1667052380,13153.979347309993,75.19511358000454,53591.78811768001
2022-10-29,14:06:22.000,302,11023223,12605,0,1667052381,13153.797466939992,75.06118011000217,53591.92786008001
2022-10-29,14:06:23.000,302,11023271,12765,0,1667052382,13153.676213359991,74.91314838000108,53592.032666880004
2022-10-29,14:06:24.000,302,11023208,12445,0,1667052383,13153.52127823,74.7439692600019,53592.12349944001
2022-10-29,14:06:25.000,302,11023255,12805,0,1667052384,13153.426969889995,74.63118318000488,53592.12349944001
2022-10-29,14:06:26.000,302,11023242,12925,0,1667052385,13153.29898,74.49020058000315,53592.151447920005
2022-10-29,14:06:27.000,302,11023236,12885,0,1667052386,13153.096890699999,74.36331624000013,53592.081576720004
2022-10-29,14:06:28.000,302,11023259,12685,0,1667052387,13152.968900809989,74.2223336399984,53592.102538080006
2022-10-29,14:06:29.000,302,11023242,12645,0,1667052388,13152.874592469998,74.07430191000458,53592.13747368
2022-10-29,14:06:30.000,302,11023244,12805,0,1667052389,13152.685975790002,73.92627018000348,53592.11651232
2022-10-29,14:06:31.000,302,11023260,12605,0,1667052390,13152.477150179991,73.77823845000239,53592.081576720004
2022-10-29,14:06:32.000,302,11023217,12765,0,1667052391,13152.13359836999,73.73594366999896,53592.06061536
2022-10-29,14:06:33.000,302,11023321,12765,0,1667052392,13151.803519179994,73.72184541000024,53592.04664112001
2022-10-29,14:06:34.000,302,11023222,13005,0,1667052393,13151.331977479997,73.86987714000134,53592.039654
2022-10-29,14:06:35.000,302,11023258,12885,0,1667052394,13150.867172089995,74.08135104000394,53591.99074416
2022-10-29,14:06:36.000,302,11023208,12805,0,1667052395,13150.429311939988,74.20823537999968,53591.95580856001
2022-10-29,14:06:37.000,302,11023210,13005,0,1667052396,13149.92408869,74.46200405999843,53591.885937360006
2022-10-29,14:06:38.000,302,11023236,13045,0,1667052397,13149.58053688,74.71577274000447,53591.934847200006
2022-10-29,14:06:39.000,302,11023227,12645,0,1667052398,13149.250457689988,74.892000990003,53591.94183432
2022-10-29,14:06:40.000,302,11023269,12725,0,1667052399,13148.940587429992,74.96249229000387,53591.92087296
2022-10-29,14:06:41.000,302,11023218,12685,0,1667052400,13148.61724454999,74.93429576999915,53591.864976000004
2022-10-29,14:06:42.000,302,11023275,12725,0,1667052401,13148.307374289994,74.88495186000364,53591.83702752001
2022-10-29,14:06:43.000,302,11023253,12805,0,1667052402,13148.091812369988,74.73692013000255,53591.767156320006
2022-10-29,14:06:44.000,302,11023260,12605,0,1667052403,13148.004240339993,74.56069188000401,53591.75318208
2022-10-29,14:06:45.000,302,11023261,12805,0,1667052404,13147.963822479993,74.39151276000484,53591.62741392
2022-10-29,14:06:46.000,302,11023239,12845,0,1667052405,13147.856041519997,74.23643190000439,53591.50863288
2022-10-29,14:06:47.000,302,11023211,12925,0,1667052406,13147.829096280002,74.04610538999987,53591.43876168
2022-10-29,14:06:48.000,302,11023220,12765,0,1667052407,13147.896459379997,73.89807365999877,53591.47369728001
2022-10-29,14:06:49.000,302,11023237,12805,0,1667052408,13147.869514140002,73.74299279999832,53591.38985184
2022-10-29,14:06:50.000,302,11023269,12605,0,1667052409,13147.829096280002,73.70774715000152,53591.22914808
2022-10-29,14:06:51.000,302,11023225,12845,0,1667052410,13147.728051630002,73.6302067200013,53591.11036704
2022-10-29,14:06:52.000,302,11023280,13005,0,1667052411,13147.680897459992,73.62315759000194,53590.99857312001
2022-10-29,14:06:53.000,302,11023252,12725,0,1667052412,13147.741524249992,73.62315759000194,53591.00556024
2022-10-29,14:06:54.000,302,11023261,12725,0,1667052413,13147.829096280002,73.70774715000152,53590.928701920006
2022-10-29,14:06:55.000,302,11023198,12845,0,1667052414,13147.896459379997,73.77823845000239,53590.87280496001
2022-10-29,14:06:56.000,302,11023265,12565,0,1667052415,13147.930140930002,73.96151583000028,53590.82389512
2022-10-29,14:06:57.000,302,11023265,12925,0,1667052416,13147.957086169998,73.98971234999772,53590.78895952
2022-10-29,14:06:58.000,302,11023278,13045,0,1667052417,13147.977295099998,74.01085974000307,53590.71908832
2022-10-29,14:06:59.000,302,11023215,12605,0,1667052418,13148.051394509988,74.04610538999987,53590.68415272001
2022-10-29,14:07:00.000,302,11023272,12605,0,1667052419,13148.132230229989,74.13069494999945,53590.691139840004
2022-10-29,14:07:01.000,302,11023244,12925,0,1667052420,13148.27369273999,74.15889147000416,53590.66319136001
2022-10-29,14:07:02.000,302,11023254,12885,0,1667052421,13148.39494631999,74.13069494999945,53590.740049680004
2022-10-29,14:07:03.000,302,11023243,12965,0,1667052422,13148.45557310999,74.05315451999923,53590.71908832
2022-10-29,14:07:04.000,302,11023241,12845,0,1667052423,13148.50272728,73.98971234999772,53590.64921712
2022-10-29,14:07:05.000,302,11023218,12965,0,1667052424,13148.590299309995,74.04610538999987,53590.7470368
2022-10-29,14:07:06.000,302,11023248,12725,0,1667052425,13148.529672519995,74.10954756000137,53590.72607544
2022-10-29,14:07:07.000,302,11023265,13005,0,1667052426,13148.37473738999,74.20118625000032,53590.70511408001
2022-10-29,14:07:08.000,302,11023251,12925,0,1667052427,13148.260220119999,74.2223336399984,53590.66319136001
2022-10-29,14:07:09.000,302,11023213,12725,0,1667052428,13148.179384399999,74.16594060000352,53590.7470368
2022-10-29,14:07:10.000,302,11023280,12725,0,1667052429,13148.105284989993,74.11659669000073,53590.816908
2022-10-29,14:07:11.000,302,11023217,12805,0,1667052430,13148.017712959998,74.06725277999794,53590.83786936
2022-10-29,14:07:12.000,302,11023237,12685,0,1667052431,13147.916668309997,74.03200713000115,53590.816908
2022-10-29,14:07:13.000,302,11023248,12725,0,1667052432,13147.856041519997,74.11659669000073,53590.92171480001
2022-10-29,14:07:14.000,302,11023259,13005,0,1667052433,13147.728051630002,74.22938276999776,53590.99857312001
2022-10-29,14:07:15.000,302,11023259,12845,0,1667052434,13147.532698639996,74.46200405999843,53591.05447008
2022-10-29,14:07:16.000,302,11023253,12965,0,1667052435,13147.371027199995,74.70167447999847,53591.10337992
2022-10-29,14:07:17.000,302,11023231,12885,0,1667052436,13147.22282838,74.92019751000043,53591.11036704
2022-10-29,14:07:18.000,302,11023268,12805,0,1667052437,13147.16220159,75.04003272000409,53591.215173840006
2022-10-29,14:07:19.000,302,11023226,12925,0,1667052438,13147.22282838,75.17396618999919,53591.30600640001
2022-10-29,14:07:20.000,302,11023217,12805,0,1667052439,13147.31713671999,75.20921184000326,53591.4457488
2022-10-29,14:07:21.000,302,11023220,12885,0,1667052440,13147.45859922999,75.30085053000221,53591.40382608001
2022-10-29,14:07:22.000,302,11023257,12965,0,1667052441,13147.633743289996,75.29380140000285,53591.46671016
2022-10-29,14:07:23.000,302,11023273,12645,0,1667052442,13147.869514140002,75.36429270000372,53591.529594240004
2022-10-29,14:07:24.000,302,11023246,12805,0,1667052443,13148.152439159989,75.36429270000372,53591.59247832001
2022-10-29,14:07:25.000,302,11023205,12645,0,1667052444,13148.428627869995,75.41363660999923,53591.60645256
2022-10-29,14:07:26.000,302,11023258,12605,0,1667052445,13148.70481658,75.35724357000436,53591.68331088
2022-10-29,14:07:27.000,302,11023203,12845,0,1667052446,13148.960796359992,75.34314530999836,53591.68331088
2022-10-29,14:07:28.000,302,11023250,12805,0,1667052447,13149.210039830003,75.35724357000436,53591.83702752001
2022-10-29,14:07:29.000,302,11023236,12725,0,1667052448,13149.284139239993,75.34314530999836,53591.90689872001
2022-10-29,14:07:30.000,302,11023212,12885,0,1667052449,13149.263930309993,75.34314530999836,53591.94882144
2022-10-29,14:07:31.000,302,11023272,12965,0,1667052450,13149.162885659993,75.4488822600033,53591.9697828
2022-10-29,14:07:32.000,302,11023230,12765,0,1667052451,13149.021423149992,75.5828157299984,53592.00471840001
2022-10-29,14:07:33.000,302,11023254,12805,0,1667052452,13148.826070160001,75.75199485000485,53592.13048656
2022-10-29,14:07:34.000,302,11023228,12845,0,1667052453,13148.64418979,75.80838788999972,53592.12349944001
2022-10-29,14:07:35.000,302,11023220,12645,0,1667052454,13148.46230942,75.83658441000443,53592.21433200001
2022-10-29,14:07:36.000,302,11023248,12685,0,1667052455,13148.33431952999,75.78019137000229,53592.27721608
2022-10-29,14:07:37.000,302,11023249,12685,0,1667052456,13148.179384399999,75.83658441000443,53592.24228048001
2022-10-29,14:07:38.000,302,11023259,12805,0,1667052457,13148.118757609998,76.06215656999848,53592.31215168001
2022-10-29,14:07:39.000,302,11023276,12885,0,1667052458,13148.064867129993,76.37936741999874,53592.32612592
2022-10-29,14:07:40.000,302,11023215,12725,0,1667052459,13147.862777829992,76.62608696999814,53592.389010000006
2022-10-29,14:07:41.000,302,11023253,12605,0,1667052460,13147.660688529992,76.9573960800044,53592.3540744
2022-10-29,14:07:42.000,302,11023243,12605,0,1667052461,13147.512489709996,77.19706650000444,53592.45189408
2022-10-29,14:07:43.000,302,11023294,12725,0,1667052462,13147.431653989996,77.44378605000384,53592.51477816
2022-10-29,14:07:44.000,302,11023272,12765,0,1667052463,13147.35755457999,77.71870212000067,53592.4938168
2022-10-29,14:07:45.000,302,11023238,12765,0,1667052464,13147.3036641,77.93017602000327,53592.486829680005
2022-10-29,14:07:46.000,302,11023291,12725,0,1667052465,13147.35755457999,78.0429621000003,53592.535739520004
2022-10-29,14:07:47.000,302,11023237,12725,0,1667052466,13147.44512661,78.11345340000116,53592.52875240001
2022-10-29,14:07:48.000,302,11023240,12685,0,1667052467,13147.48554447,78.01476558000286,53592.51477816
2022-10-29,14:07:49.000,302,11023252,12845,0,1667052468,13147.660688529992,77.97951992999879,53592.52875240001
2022-10-29,14:07:50.000,302,11023244,12845,0,1667052469,13147.835832589997,77.92312689000391,53592.6335592
2022-10-29,14:07:51.000,302,11023257,12805,0,1667052470,13148.024449269993,77.86673385000176,53592.724391760006
2022-10-29,14:07:52.000,302,11023214,12925,0,1667052471,13148.145702849994,77.80329168000026,53592.79426296001
2022-10-29,14:07:53.000,302,11023213,12845,0,1667052472,13148.25348380999,77.67640734000452,53592.79426296001
2022-10-29,14:07:54.000,302,11023230,12765,0,1667052473,13148.287165359994,77.59181777999765,53592.871121280004
2022-10-29,14:07:55.000,302,11023250,12805,0,1667052474,13148.347792149994,77.54247387000214,53592.89906976
2022-10-29,14:07:56.000,302,11023230,13005,0,1667052475,13148.37473738999,77.49312995999935,53593.059773520006
2022-10-29,14:07:57.000,302,11023207,12885,0,1667052476,13148.213065949989,77.4508351800032,53593.1226576
2022-10-29,14:07:58.000,302,11023241,12525,0,1667052477,13148.105284989993,77.4014912700004,53593.17855456001
2022-10-29,14:07:59.000,302,11023260,12645,0,1667052478,13147.950349860002,77.36624562000361,53593.276374240006
2022-10-29,14:08:00.000,302,11023194,12965,0,1667052479,13147.788678420002,77.38034388000233,53593.35323256
2022-10-29,14:08:01.000,302,11023233,12605,0,1667052480,13147.600061739991,77.49312995999935,53593.444065120006
2022-10-29,14:08:02.000,302,11023273,12885,0,1667052481,13147.451862919996,77.62706343000173,53593.423103760004
2022-10-29,14:08:03.000,302,11023248,12605,0,1667052482,13147.310400409995,77.82443906999833,53593.43009088
2022-10-29,14:08:04.000,302,11023277,12645,0,1667052483,13147.108311109994,77.97247079999943,53593.47900072
2022-10-29,14:08:05.000,302,11023256,12805,0,1667052484,13147.000530149999,78.12755165999988,53593.56983328
2022-10-29,14:08:06.000,302,11023244,12765,0,1667052485,13146.865803949993,78.22623947999818,53593.541884800004
2022-10-29,14:08:07.000,302,11023252,12965,0,1667052486,13146.818649779998,78.2896816499997,53593.61874312
2022-10-29,14:08:08.000,302,11023210,12765,0,1667052487,13146.784968229993,78.40246773000399,53593.62573024
2022-10-29,14:08:09.000,302,11023236,12925,0,1667052488,13146.731077750002,78.54345032999845,53593.63271736001
2022-10-29,14:08:10.000,302,11023273,12765,0,1667052489,13146.784968229993,78.55049945999781,53593.54887192
2022-10-29,14:08:11.000,302,11023259,13005,0,1667052490,13146.859067639998,78.52935206999973,53593.53489768001
2022-10-29,14:08:12.000,302,11023242,12605,0,1667052491,13147.027475389994,78.48000816000422,53593.562846160006
2022-10-29,14:08:13.000,302,11023233,12805,0,1667052492,13147.17567420999,78.46590989999822,53593.63271736001
2022-10-29,14:08:14.000,302,11023299,13045,0,1667052493,13147.18241052,78.55754859000444,53593.59778176
2022-10-29,14:08:15.000,302,11023254,12685,0,1667052494,13147.22282838,78.67033467000147,53593.66765296
2022-10-29,14:08:16.000,302,11023261,12485,0,1667052495,13147.13525634999,78.80426814000384,53593.70258856001
2022-10-29,14:08:17.000,302,11023241,12645,0,1667052496,13147.007266459994,78.87475944000471,53593.72354992001
2022-10-29,14:08:18.000,302,11023261,12765,0,1667052497,13147.000530149999,78.9452507399983,53593.81438248
2022-10-29,14:08:19.000,302,11023255,12525,0,1667052498,13147.020739079999,79.01574203999917,53593.8563052
2022-10-29,14:08:20.000,302,11023244,12805,0,1667052499,13147.07462955999,79.08623334000004,53593.87027944001
2022-10-29,14:08:21.000,302,11023209,12965,0,1667052500,13147.11504741999,79.14967551000154,53593.89124080001
2022-10-29,14:08:22.000,302,11023267,12845,0,1667052501,13147.32387303,79.17082289999962,53593.90521504
2022-10-29,14:08:23.000,302,11023255,12885,0,1667052502,13147.640479599992,79.20606855000369,53594.07290592
2022-10-29,14:08:24.000,302,11023255,12805,0,1667052503,13147.909932000002,79.35410028000479,53594.093867280004
2022-10-29,14:08:25.000,302,11023280,12885,0,1667052504,13148.132230229989,79.45983723000245,53594.12880288
2022-10-29,14:08:26.000,302,11023204,12965,0,1667052505,13148.40168263,79.50918113999796,53594.21963544
2022-10-29,14:08:27.000,302,11023283,12765,0,1667052506,13148.62398086,79.5162302700046,53594.22662256001
2022-10-29,14:08:28.000,302,11023268,12725,0,1667052507,13148.866488020001,79.62901635000162,53594.282519520006
2022-10-29,14:08:29.000,302,11023247,12965,0,1667052508,13149.122467799993,79.57262330999947,53594.3454036
2022-10-29,14:08:30.000,302,11023247,12805,0,1667052509,13149.47275591999,79.49508287999925,53594.39431344001
2022-10-29,14:08:31.000,302,11023306,12485,0,1667052510,13149.70179046,79.43164070999774,53594.46418464
2022-10-29,14:08:32.000,302,11023243,12965,0,1667052511,13149.971242859996,79.44573897000373,53594.46418464
2022-10-29,14:08:33.000,302,11023250,12605,0,1667052512,13150.213750019997,79.48098462000053,53594.568991440006
2022-10-29,14:08:34.000,302,11023237,12765,0,1667052513,13150.409103010003,79.55852505000075,53594.58296568
2022-10-29,14:08:35.000,302,11023270,12765,0,1667052514,13150.590983379989,79.72770416999992,53594.617901280006
2022-10-29,14:08:36.000,302,11023255,12845,0,1667052515,13150.745918509994,79.95327633000124,53594.73668232001
2022-10-29,14:08:37.000,302,11023225,12605,0,1667052516,13150.88064471,80.15065196999785,53594.77161792
2022-10-29,14:08:38.000,302,11023239,12685,0,1667052517,13151.04231615,80.20704501,53594.86245048
2022-10-29,14:08:39.000,302,11023268,12805,0,1667052518,13151.224196520001,80.24933979000343,53595.01616712
2022-10-29,14:08:40.000,302,11023215,12605,0,1667052519,13151.318504859992,80.29868369999895,53595.0790512
2022-10-29,14:08:41.000,302,11023267,12805,0,1667052520,13151.392604269997,80.34097848000238,53595.16289664001
2022-10-29,14:08:42.000,302,11023245,12725,0,1667052521,13151.446494750002,80.41146978000324,53595.169883760005
2022-10-29,14:08:43.000,302,11023238,12765,0,1667052522,13151.682265599993,80.50310847000219,53595.29565192
2022-10-29,14:08:44.000,302,11023256,12925,0,1667052523,13151.944981689994,80.5524523799977,53595.435394320004
2022-10-29,14:08:45.000,302,11023278,12605,0,1667052524,13152.23464301999,80.63704194000456,53595.56814960001
2022-10-29,14:08:46.000,302,11023275,12845,0,1667052525,13152.510831729996,80.84146671000053,53595.672956400005
2022-10-29,14:08:47.000,302,11023232,12285,0,1667052526,13152.820701989993,81.03179321999778,53595.79872456
2022-10-29,14:08:48.000,302,11023260,13085,0,1667052527,13153.15078117999,81.19392321000487,53595.99436392
2022-10-29,14:08:49.000,302,11023268,13045,0,1667052528,13153.25182582999,81.33490580999933,53595.96641544
2022-10-29,14:08:50.000,302,11023268,12805,0,1667052529,13153.507805609996,81.46179015000234,53596.11314496
2022-10-29,14:08:51.000,302,11023220,13045,0,1667052530,13153.817675869992,81.53933058000257,53596.35070704
2022-10-29,14:08:52.000,302,11023255,12805,0,1667052531,13154.174700299998,81.57457622999937,53596.55333352001
2022-10-29,14:08:53.000,302,11023226,12765,0,1667052532,13154.55866997,81.53933058000257,53596.74198576001
2022-10-29,14:08:54.000,302,11023279,12725,0,1667052533,13154.962848570001,81.48293754000042,53596.90268952
2022-10-29,14:08:55.000,302,11023254,12765,0,1667052534,13155.447862889989,81.44769189000363,53597.10531600001
2022-10-29,14:08:56.000,302,11023253,12685,0,1667052535,13155.83183255999,81.5040849299985,53597.349865200005
2022-10-29,14:08:57.000,302,11023260,12765,0,1667052536,13156.128230199996,81.52523232000385,53597.468646240006
2022-10-29,14:08:58.000,302,11023318,12765,0,1667052537,13156.471782009998,81.56047797000065,53597.69223408
2022-10-29,14:08:59.000,302,11023233,12885,0,1667052538,13156.761443339994,81.5675271,53597.87389920001
2022-10-29,14:09:00.000,302,11023252,12805,0,1667052539,13157.064577289995,81.63801840000087,53598.16037112001
2022-10-29,14:09:01.000,302,11023229,12405,0,1667052540,13157.340766000001,81.76490274000389,53598.32107488
2022-10-29,14:09:02.000,302,11023238,12725,0,1667052541,13157.583273160002,81.91293446999771,53598.55164984
2022-10-29,14:09:03.000,302,11023253,12845,0,1667052542,13157.859461869994,82.05391706999944,53598.83113464001
2022-10-29,14:09:04.000,302,11023228,12645,0,1667052543,13157.960506519994,82.18785054000182,53599.03376112
2022-10-29,14:09:05.000,302,11023290,12765,0,1667052544,13157.980715449994,82.29358748999948,53599.20843912
2022-10-29,14:09:06.000,302,11023271,12925,0,1667052545,13157.899879729994,82.39932444000442,53599.43901408
2022-10-29,14:09:07.000,302,11023259,12845,0,1667052546,13157.731471979998,82.5191596500008,53599.63465344
2022-10-29,14:09:08.000,302,11023245,12645,0,1667052547,13157.650636259998,82.63194572999782,53599.816318560006
2022-10-29,14:09:09.000,302,11023218,12525,0,1667052548,13157.711263049998,82.74473181000212,53600.06785488
2022-10-29,14:09:10.000,302,11023210,12765,0,1667052549,13157.765153529988,82.95620571000472,53600.39624952
2022-10-29,14:09:11.000,302,11023258,12925,0,1667052550,13157.819044009993,83.10423743999854,53600.59188888
2022-10-29,14:09:12.000,302,11023218,12765,0,1667052551,13157.852725559998,83.30161308000243,53600.7386184
2022-10-29,14:09:13.000,302,11023276,12685,0,1667052552,13158.07502379,83.45669394000288,53600.91329640001
2022-10-29,14:09:14.000,302,11023203,12965,0,1667052553,13158.223222609995,83.59062740999798,53601.23470392
2022-10-29,14:09:15.000,302,11023257,12725,0,1667052554,13158.39836667,83.73161000999971,53601.4023948
2022-10-29,14:09:16.000,302,11023223,12765,0,1667052555,13158.492675009991,83.77390479000314,53601.521175840004
2022-10-29,14:09:17.000,302,11023239,12805,0,1667052556,13158.701500620002,83.79505218000122,53601.74476368
2022-10-29,14:09:18.000,302,11023211,13005,0,1667052557,13159.051788739998,83.78800305000186,53602.00328712
2022-10-29,14:09:19.000,302,11023255,12605,0,1667052558,13159.37513162,83.88669087000017,53602.25482344001
2022-10-29,14:09:20.000,302,11023234,12805,0,1667052559,13159.671529259991,83.94308391000231,53602.45046280001
2022-10-29,14:09:21.000,302,11023256,12645,0,1667052560,13159.873618559992,84.0276734700019,53602.53430824
2022-10-29,14:09:22.000,302,11023259,12605,0,1667052561,13160.143070959988,84.11931216000085,53602.77885744
2022-10-29,14:09:23.000,302,11023230,12765,0,1667052562,13160.419259669994,84.22504910999851,53603.05834224
2022-10-29,14:09:24.000,302,11023204,12765,0,1667052563,13160.621348969995,84.21799997999915,53603.219046000006
2022-10-29,14:09:25.000,302,11023278,12845,0,1667052564,13160.83017457999,84.21799997999915,53603.42167248
2022-10-29,14:09:26.000,302,11023247,12965,0,1667052565,13161.025527569996,84.3096386699981,53603.51949216
2022-10-29,14:09:27.000,302,11023260,12885,0,1667052566,13161.281507350002,84.34488432000217,53603.75705424
2022-10-29,14:09:28.000,302,11023264,12845,0,1667052567,13161.631795469999,84.40832649000367,53603.99461632
2022-10-29,14:09:29.000,302,11023240,12885,0,1667052568,13161.901247869995,84.4717686599979,53604.14833296001
2022-10-29,14:09:30.000,302,11023264,12565,0,1667052569,13162.143755029996,84.54930908999813,53604.38589504001
2022-10-29,14:09:31.000,302,11023227,12965,0,1667052570,13162.332371709992,84.64094778000435,53604.539611680004
2022-10-29,14:09:32.000,302,11023223,12605,0,1667052571,13162.581615179988,84.76078299000073,53604.79813512001
2022-10-29,14:09:33.000,302,11023241,12805,0,1667052572,13162.689396139998,84.88766733000375,53604.97980024
2022-10-29,14:09:34.000,302,11023236,12725,0,1667052573,13162.857803889994,84.96520776000398,53605.14749112
2022-10-29,14:09:35.000,302,11023237,12805,0,1667052574,13163.06662949999,84.91586385000119,53605.41998880001
2022-10-29,14:09:36.000,302,11023203,12725,0,1667052575,13163.261982489996,84.96520776000398,53605.60864104001
2022-10-29,14:09:37.000,302,11023305,12685,0,1667052576,13163.430390239992,84.98635515000205,53605.7693448
2022-10-29,14:09:38.000,302,11023277,12845,0,1667052577,13163.558380130002,85.03569906000484,53605.98594552
2022-10-29,14:09:39.000,302,11023250,12805,0,1667052578,13163.733524189993,85.14143601000251,53606.20254624
2022-10-29,14:09:40.000,302,11023242,12765,0,1667052579,13163.834568839993,85.29651687000296,53606.41914696
2022-10-29,14:09:41.000,302,11023231,12965,0,1667052580,13163.794150979993,85.47274512000149,53606.57985072
2022-10-29,14:09:42.000,302,11023226,12845,0,1667052581,13163.767205739998,85.64192424000066,53606.8174128
2022-10-29,14:09:43.000,302,11023199,12765,0,1667052582,13163.740260500002,85.86749640000198,53607.054974880004
2022-10-29,14:09:44.000,302,11023241,12685,0,1667052583,13163.666161089997,86.02257726000244,53607.243627120006
2022-10-29,14:09:45.000,302,11023266,12725,0,1667052584,13163.598797990002,86.19880551000097,53607.341446800005
2022-10-29,14:09:46.000,302,11023245,13005,0,1667052585,13163.544907509997,86.29749332999927,53607.47420208
2022-10-29,14:09:47.000,302,11023225,12725,0,1667052586,13163.470808099992,86.30454245999863,53607.59298312
2022-10-29,14:09:48.000,302,11023249,12805,0,1667052587,13163.517962270002,86.2270020299984,53607.64888008001
2022-10-29,14:09:49.000,302,11023234,12845,0,1667052588,13163.578589060002,86.14946159999818,53607.893429280004
2022-10-29,14:09:50.000,302,11023242,12805,0,1667052589,13163.753733119993,86.01552813000308,53608.04714592
2022-10-29,14:09:51.000,302,11023246,12685,0,1667052590,13163.868250389998,85.83929988000455,53608.18688832
2022-10-29,14:09:52.000,302,11023214,12885,0,1667052591,13164.178120649995,85.74061205999897,53608.40348904
2022-10-29,14:09:53.000,302,11023326,12685,0,1667052592,13164.34652839999,85.5714329399998,53608.47336024
2022-10-29,14:09:54.000,302,11023246,13005,0,1667052593,13164.481254599996,85.47274512000149,53608.59214128
2022-10-29,14:09:55.000,302,11023262,12685,0,1667052594,13164.669871279992,85.40930294999998,53608.78079352
2022-10-29,14:09:56.000,302,11023294,12725,0,1667052595,13164.696816520001,85.37405730000319,53608.85765184
2022-10-29,14:09:57.000,302,11023239,12885,0,1667052596,13164.636189730001,85.3881555600019,53609.02534272
2022-10-29,14:09:58.000,302,11023250,12645,0,1667052597,13164.47451829,85.45159773000341,53609.137136640005
2022-10-29,14:09:59.000,302,11023265,12925,0,1667052598,13164.319583159995,85.51503989999765,53609.22098208
2022-10-29,14:10:00.000,302,11023222,12605,0,1667052599,13164.070339689999,85.57848206999915,53609.38168584
2022-10-29,14:10:01.000,302,11023264,12925,0,1667052600,13163.814359909993,85.55733468000108,53609.44456992001
2022-10-29,14:10:02.000,302,11023297,12965,0,1667052601,13163.517962270002,85.51503989999765,53609.46553128001
2022-10-29,14:10:03.000,302,11023239,12645,0,1667052602,13163.282191419996,85.51503989999765,53609.591299440006
2022-10-29,14:10:04.000,302,11023253,12885,0,1667052603,13163.15420153,85.50799076999829,53609.63322216001
2022-10-29,14:10:05.000,302,11023216,12805,0,1667052604,13163.00600270999,85.59258032999787,53609.69610624
2022-10-29,14:10:06.000,302,11023292,13005,0,1667052605,13162.857803889994,85.6842190200041,53609.77995168001
2022-10-29,14:10:07.000,302,11023279,12805,0,1667052606,13162.702868759989,85.77585771000304,53609.76597744
2022-10-29,14:10:08.000,302,11023221,12925,0,1667052607,13162.601824109988,85.69831728000281,53609.77995168001
2022-10-29,14:10:09.000,302,11023219,12605,0,1667052608,13162.601824109988,85.59258032999787,53609.807900160005
2022-10-29,14:10:10.000,302,11023232,12765,0,1667052609,13162.648978279998,85.47274512000149,53609.807900160005
2022-10-29,14:10:11.000,302,11023217,12965,0,1667052610,13162.682659829989,85.36700817000383,53609.73104184001
2022-10-29,14:10:12.000,302,11023224,12605,0,1667052611,13162.817386029994,85.24012383000081,53609.738028960004
2022-10-29,14:10:13.000,302,11023260,12805,0,1667052612,13163.019475329995,85.07094471000164,53609.80091304001
2022-10-29,14:10:14.000,302,11023242,12685,0,1667052613,13163.160937839995,84.92291298000055,53609.758990320006
2022-10-29,14:10:15.000,302,11023252,12965,0,1667052614,13163.383236069996,84.72553734000394,53609.77296456
2022-10-29,14:10:16.000,302,11023216,12725,0,1667052615,13163.504489649997,84.61275125999964,53609.738028960004
2022-10-29,14:10:17.000,302,11023239,12885,0,1667052616,13163.531434889992,84.47881779000454,53609.60527368
2022-10-29,14:10:18.000,302,11023235,12845,0,1667052617,13163.517962270002,84.33078606000345,53609.640209280005
2022-10-29,14:10:19.000,302,11023202,12845,0,1667052618,13163.504489649997,84.22504910999851,53609.67514488
2022-10-29,14:10:20.000,302,11023255,12805,0,1667052619,13163.356290830001,84.16865607000364,53609.61924792
2022-10-29,14:10:21.000,302,11023221,12725,0,1667052620,13163.11378367,84.13341041999956,53609.472518400005
2022-10-29,14:10:22.000,302,11023282,12485,0,1667052621,13162.871276509999,84.09111564000341,53609.50046688
2022-10-29,14:10:23.000,302,11023227,13085,0,1667052622,13162.655714589993,84.00652608000382,53609.45155704
2022-10-29,14:10:24.000,302,11023164,12605,0,1667052623,13162.312162779992,83.94308391000231,53609.36072448
2022-10-29,14:10:25.000,302,11023199,12805,0,1667052624,13162.01576514,83.8796417400008,53609.20700784001
2022-10-29,14:10:26.000,302,11023301,13005,0,1667052625,13161.719367499994,83.76685566000378,53609.15809800001
2022-10-29,14:10:27.000,302,11023250,12805,0,1667052626,13161.389288309998,83.57652914999926,53608.99040712001
2022-10-29,14:10:28.000,302,11023273,12805,0,1667052627,13161.099626980002,83.42849741999817,53608.86463896001
2022-10-29,14:10:29.000,302,11023289,12605,0,1667052628,13160.904273989996,83.259318299999,53608.78079352
2022-10-29,14:10:30.000,302,11023237,12605,0,1667052629,13160.68871206999,83.14653222000197,53608.634064000005
2022-10-29,14:10:31.000,302,11023237,13165,0,1667052630,13160.520304319994,83.09013917999982,53608.4943216
2022-10-29,14:10:32.000,302,11023258,12605,0,1667052631,13160.318215019994,82.89981267000258,53608.298682240005
2022-10-29,14:10:33.000,302,11023229,12765,0,1667052632,13160.237379299993,82.80112485000427,53608.11701712
2022-10-29,14:10:34.000,302,11023295,12805,0,1667052633,13160.089180479998,82.66014225000254,53607.90740352001
2022-10-29,14:10:35.000,302,11023252,12605,0,1667052634,13159.947717969997,82.55440530000487,53607.78163536
2022-10-29,14:10:36.000,302,11023249,12685,0,1667052635,13159.718683430001,82.4204718300025,53607.59997024001
2022-10-29,14:10:37.000,302,11023267,12965,0,1667052636,13159.37513162,82.27948923000076,53607.42529224
2022-10-29,14:10:38.000,302,11023232,12885,0,1667052637,13159.112415529999,82.18080141000246,53607.23664000001
2022-10-29,14:10:39.000,302,11023240,12645,0,1667052638,13158.762127410002,82.04686794000008,53607.08292336
2022-10-29,14:10:40.000,302,11023271,12965,0,1667052639,13158.384894049996,81.93408186000306,53606.84536128
2022-10-29,14:10:41.000,302,11023257,12685,0,1667052640,13157.886407109989,81.8142466499994,53606.621773440005
2022-10-29,14:10:42.000,302,11023234,12925,0,1667052641,13157.381183860001,81.7155588300011,53606.32831440001
2022-10-29,14:10:43.000,302,11023252,12925,0,1667052642,13156.774915959999,81.67326404999767,53606.118700800005
2022-10-29,14:10:44.000,302,11023223,12845,0,1667052643,13156.262956400002,81.68736231000366,53605.91607432
2022-10-29,14:10:45.000,302,11023225,12885,0,1667052644,13155.73752422,81.63801840000087,53605.6296024
2022-10-29,14:10:46.000,302,11023251,12885,0,1667052645,13155.299664069993,81.54637971000193,53605.329156240005
2022-10-29,14:10:47.000,302,11023243,12605,0,1667052646,13155.003266430002,81.34900406999805,53605.03569720001
2022-10-29,14:10:48.000,302,11023210,12725,0,1667052647,13154.7809682,81.23621799000102,53604.79813512001
2022-10-29,14:10:49.000,302,11023241,12765,0,1667052648,13154.65297830999,81.109333649998,53604.55358592001
2022-10-29,14:10:50.000,302,11023265,12885,0,1667052649,13154.524988419995,80.98949844000163,53604.2321784
2022-10-29,14:10:51.000,302,11023250,12885,0,1667052650,13154.53172472999,80.96835105000355,53603.917758
2022-10-29,14:10:52.000,302,11023249,13005,0,1667052651,13154.45088900999,80.96835105000355,53603.58936336
2022-10-29,14:10:53.000,302,11023248,12965,0,1667052652,13154.53846104,80.94015452999884,53603.37974976001
2022-10-29,14:10:54.000,302,11023210,13005,0,1667052653,13154.5788789,80.96835105000355,53603.198084640004
2022-10-29,14:10:55.000,302,11023245,12645,0,1667052654,13154.626033069995,80.96130192000419,53602.883664240006
2022-10-29,14:10:56.000,302,11023238,12845,0,1667052655,13154.49804318,81.00359670000034,53602.61815368001
2022-10-29,14:10:57.000,302,11023245,12685,0,1667052656,13154.356580669999,81.04589148000377,53602.26879768
2022-10-29,14:10:58.000,302,11023239,12965,0,1667052657,13154.242063399994,81.09523538999929,53602.045209840006
2022-10-29,14:10:59.000,302,11023232,12645,0,1667052658,13154.127546129988,81.15162843000144,53601.84258336
2022-10-29,14:11:00.000,302,11023208,12685,0,1667052659,13154.033237789998,81.23621799000102,53601.57008568
2022-10-29,14:11:01.000,302,11023244,12965,0,1667052660,13153.810939559997,81.28556190000381,53601.255665280005
2022-10-29,14:11:02.000,302,11023245,12685,0,1667052661,13153.629059189996,81.17982494999887,53601.02509032
2022-10-29,14:11:03.000,302,11023214,12845,0,1667052662,13153.366343099995,81.04589148000377,53600.76656688
2022-10-29,14:11:04.000,302,11023260,12725,0,1667052663,13153.204671659994,80.8767123600046,53600.54297904
2022-10-29,14:11:05.000,302,11023223,12725,0,1667052664,13153.096890699999,80.65114020000328,53600.29144272001
2022-10-29,14:11:06.000,302,11023262,12725,0,1667052665,13152.935219259998,80.34802761000174,53599.99099656
2022-10-29,14:11:07.000,302,11023220,12445,0,1667052666,13152.874592469998,80.11540632000106,53599.70452464
2022-10-29,14:11:08.000,302,11023277,12765,0,1667052667,13152.874592469998,79.91098154999781,53599.50189816001
2022-10-29,14:11:09.000,302,11023241,12805,0,1667052668,13152.847647230003,79.76999895000336,53599.30625880001
2022-10-29,14:11:10.000,302,11023235,12685,0,1667052669,13152.787020440002,79.59377070000482,53599.124593680004
2022-10-29,14:11:11.000,302,11023276,12885,0,1667052670,13152.659030549992,79.53032853000332,53598.94292856
2022-10-29,14:11:12.000,302,11023203,12805,0,1667052671,13152.497359109992,79.48098462000053,53598.69837936
2022-10-29,14:11:13.000,302,11023202,12885,0,1667052672,13152.21443408999,79.44573897000373,53598.453830160004
2022-10-29,14:11:14.000,302,11023231,12685,0,1667052673,13151.884354899994,79.38229680000222,53598.251203679996
2022-10-29,14:11:15.000,302,11023230,12765,0,1667052674,13151.486912610002,79.33295288999943,53598.11146128001
2022-10-29,14:11:16.000,302,11023259,13125,0,1667052675,13151.109679249996,79.27655985000456,53597.85992496
2022-10-29,14:11:17.000,302,11023230,12845,0,1667052676,13150.678555409999,79.34705114999815,53597.62935000001
2022-10-29,14:11:18.000,302,11023300,12965,0,1667052677,13150.294585739997,79.37524767000286,53597.46165912001
2022-10-29,14:11:19.000,302,11023275,12725,0,1667052678,13149.957770239991,79.34000201999879,53597.26601976
2022-10-29,14:11:20.000,302,11023262,12765,0,1667052679,13149.567064259994,79.29065811000328,53597.02845768
2022-10-29,14:11:21.000,302,11023208,12925,0,1667052680,13149.250457689988,79.22721594000177,53596.8258312
2022-10-29,14:11:22.000,302,11023247,12805,0,1667052681,13148.947323740002,79.21311768000305,53596.58826912
2022-10-29,14:11:23.000,302,11023203,12645,0,1667052682,13148.68460765,79.28360898000392,53596.38564264001
2022-10-29,14:11:24.000,302,11023254,12605,0,1667052683,13148.39494631999,79.34705114999815,53596.18301616
2022-10-29,14:11:25.000,302,11023255,12725,0,1667052684,13148.206329639994,79.38934593000158,53596.01532528
2022-10-29,14:11:26.000,302,11023222,12925,0,1667052685,13148.017712959998,79.52327940000396,53595.82667304
2022-10-29,14:11:27.000,302,11023247,13045,0,1667052686,13147.950349860002,79.748851559998,53595.6380208
2022-10-29,14:11:28.000,302,11023249,12885,0,1667052687,13147.896459379997,80.02376763000211,53595.51923976
2022-10-29,14:11:29.000,302,11023228,12885,0,1667052688,13147.882986759992,80.3550767400011,53595.337574640005
2022-10-29,14:11:30.000,302,11023234,12485,0,1667052689,13147.849305210002,80.67933672000072,53595.2537292
2022-10-29,14:11:31.000,302,11023233,12725,0,1667052690,13147.842568899992,81.0106458299997,53595.13494816
2022-10-29,14:11:32.000,302,11023209,13085,0,1667052691,13147.802151039992,81.27146363999782,53595.03712848
2022-10-29,14:11:33.000,302,11023238,12725,0,1667052692,13147.674161149997,81.4688392800017,53594.96725728
2022-10-29,14:11:34.000,302,11023230,12645,0,1667052693,13147.559643879991,81.65211665999959,53594.84847624
2022-10-29,14:11:35.000,302,11023253,12765,0,1667052694,13147.499017089991,81.74375534999854,53594.81354064
2022-10-29,14:11:36.000,302,11023226,13045,0,1667052695,13147.45859922999,81.84244317000412,53594.75764368001
2022-10-29,14:11:37.000,302,11023216,12765,0,1667052696,13147.32387303,81.89178707999963,53594.63187552
2022-10-29,14:11:38.000,302,11023235,12765,0,1667052697,13147.33734564999,81.87768882000091,53594.6248884
2022-10-29,14:11:39.000,302,11023225,12605,0,1667052698,13147.31713671999,81.82834490999812,53594.63886264001
2022-10-29,14:11:40.000,302,11023210,12605,0,1667052699,13147.31713671999,81.75785361000453,53594.53405584
2022-10-29,14:11:41.000,302,11023251,12845,0,1667052700,13147.330609339995,81.75785361000453,53594.45719752
2022-10-29,14:11:42.000,302,11023236,12925,0,1667052701,13147.41818136999,81.69441144000302,53594.44322328001
2022-10-29,14:11:43.000,302,11023261,12765,0,1667052702,13147.667424840001,81.75785361000453,53594.47815888
2022-10-29,14:11:44.000,302,11023269,12805,0,1667052703,13147.835832589997,81.77195187000325,53594.47815888
2022-10-29,14:11:45.000,302,11023265,12685,0,1667052704,13148.010976649988,81.77195187000325,53594.39431344001
2022-10-29,14:11:46.000,302,11023236,12725,0,1667052705,13148.233274879989,81.72260796000046,53594.4152748
2022-10-29,14:11:47.000,302,11023243,12885,0,1667052706,13148.42189156,81.69441144000302,53594.401300560006
2022-10-29,14:11:48.000,302,11023227,12725,0,1667052707,13148.610508239995,81.70146057000238,53594.37335208001
2022-10-29,14:11:49.000,302,11023243,12965,0,1667052708,13148.72502551,81.69441144000302,53594.31745512
2022-10-29,14:11:50.000,302,11023233,12805,0,1667052709,13148.920378499992,81.64506753000023,53594.38732632
2022-10-29,14:11:51.000,302,11023256,12645,0,1667052710,13149.115731489997,81.60277275000408,53594.429249040004
2022-10-29,14:11:52.000,302,11023237,12885,0,1667052711,13149.385183889994,81.60982188000344,53594.46418464
2022-10-29,14:11:53.000,302,11023263,12645,0,1667052712,13149.519910089999,81.76490274000389,53594.32444224001
2022-10-29,14:11:54.000,302,11023226,12925,0,1667052713,13149.92408869,82.04686794000008,53594.485146
2022-10-29,14:11:55.000,302,11023250,12885,0,1667052714,13150.321530979993,82.30063661999884,53594.6248884
2022-10-29,14:11:56.000,302,11023188,12605,0,1667052715,13150.624664929994,82.44866834999993,53594.72270808
2022-10-29,14:11:57.000,302,11023249,12845,0,1667052716,13150.86043578,82.65309312000318,53594.74366944
2022-10-29,14:11:58.000,302,11023196,12885,0,1667052717,13151.20398759,82.7658792000002,53595.04411560001
2022-10-29,14:11:59.000,302,11023230,12965,0,1667052718,13151.433022129997,82.84341963000043,53595.16289664001
2022-10-29,14:12:00.000,302,11023235,12965,0,1667052719,13151.769837629989,82.87161614999786,53595.36552312
2022-10-29,14:12:01.000,302,11023248,12805,0,1667052720,13152.03929003,82.85046875999979,53595.51225264
2022-10-29,14:12:02.000,302,11023272,12605,0,1667052721,13152.450204939996,82.79407572000491,53595.73584048001
2022-10-29,14:12:03.000,302,11023260,12565,0,1667052722,13152.827438300003,82.80112485000427,53595.938466960004
2022-10-29,14:12:04.000,302,11023248,12805,0,1667052723,13153.35960679,82.79407572000491,53596.11314496
2022-10-29,14:12:05.000,302,11023259,12565,0,1667052724,13154.006292550002,82.82227224000235,53596.48346232001
2022-10-29,14:12:06.000,302,11023242,12645,0,1667052725,13154.706868789995,82.7306335500034,53596.70006304001
2022-10-29,14:12:07.000,302,11023279,12765,0,1667052726,13155.239037279993,82.62489659999846,53596.95858648001
2022-10-29,14:12:08.000,302,11023231,12725,0,1667052727,13155.83183255999,82.51211052000144,53597.24505840001
2022-10-29,14:12:09.000,302,11023236,13045,0,1667052728,13156.364001050002,82.35702966000099,53597.55249168
2022-10-29,14:12:10.000,302,11023241,12805,0,1667052729,13156.92985108999,82.25834184000269,53597.84595072001
2022-10-29,14:12:11.000,302,11023222,12685,0,1667052730,13157.394656479992,82.11031011000159,53598.20928096001
2022-10-29,14:12:12.000,302,11023299,12805,0,1667052731,13157.792098769998,81.98342576999858,53598.43985592
2022-10-29,14:12:13.000,302,11023244,12725,0,1667052732,13158.142386889995,81.85654143000284,53598.740302080005
2022-10-29,14:12:14.000,302,11023199,12885,0,1667052733,13158.539829180001,81.72965708999982,53599.145555040006
2022-10-29,14:12:15.000,302,11023276,12685,0,1667052734,13158.863172060002,81.72965708999982,53599.4460012
2022-10-29,14:12:16.000,302,11023189,12965,0,1667052735,13159.179778629994,81.72965708999982,53599.78138296
2022-10-29,14:12:17.000,302,11023228,12885,0,1667052736,13159.402076859995,81.79309926000133,53600.00497080001
2022-10-29,14:12:18.000,302,11023249,12885,0,1667052737,13159.691738189991,81.77900100000261,53600.38227528
2022-10-29,14:12:19.000,302,11023249,12965,0,1667052738,13159.967926899997,81.72260796000046,53600.72464416001
2022-10-29,14:12:20.000,302,11023270,12805,0,1667052739,13160.203697749988,81.58162535999872,53600.98316760001
2022-10-29,14:12:21.000,302,11023237,12685,0,1667052740,13160.419259669994,81.4053971100002,53601.325536480006
2022-10-29,14:12:22.000,302,11023214,12725,0,1667052741,13160.75607517,81.22916886000166,53601.72380232
2022-10-29,14:12:23.000,302,11023250,12725,0,1667052742,13161.059209120001,81.03884235000442,53601.90546744
2022-10-29,14:12:24.000,302,11023260,12925,0,1667052743,13161.355606759993,80.93310539999948,53602.2408492
2022-10-29,14:12:25.000,302,11023277,13005,0,1667052744,13161.571168679999,80.89785975000268,53602.39456584
2022-10-29,14:12:26.000,302,11023249,12685,0,1667052745,13161.881038939995,80.77802453999902,53602.77187032
2022-10-29,14:12:27.000,302,11023247,12805,0,1667052746,13161.96861096999,80.57359977000306,53603.02340664001
2022-10-29,14:12:28.000,302,11023237,12605,0,1667052747,13162.09660086,80.42556804000196,53603.29590432
2022-10-29,14:12:29.000,302,11023235,12725,0,1667052748,13162.285217539997,80.27753631000087,53603.61731184
2022-10-29,14:12:30.000,302,11023248,12965,0,1667052749,13162.480570530002,80.23524153000471,53603.868848160004
2022-10-29,14:12:31.000,302,11023229,12805,0,1667052750,13162.561406250003,80.19294675000128,53604.11339736
2022-10-29,14:12:32.000,302,11023278,12805,0,1667052751,13162.770231859999,80.09425893000298,53604.29506248001
2022-10-29,14:12:33.000,302,11023194,12605,0,1667052752,13162.9319033,80.0731115400049,53604.60249576001
2022-10-29,14:12:34.000,302,11023263,12965,0,1667052753,13163.059893189995,79.99557111000468,53604.74223816
2022-10-29,14:12:35.000,302,11023253,12925,0,1667052754,13163.21482832,79.96737458999996,53604.97281312
2022-10-29,14:12:36.000,302,11023254,12605,0,1667052755,13163.383236069996,79.91803068000445,53605.15447824001
2022-10-29,14:12:37.000,302,11023255,12805,0,1667052756,13163.484280719997,79.82639198999823,53605.36409184
2022-10-29,14:12:38.000,302,11023218,12725,0,1667052757,13163.565116439997,79.65721286999906,53605.545756960004
2022-10-29,14:12:39.000,302,11023259,12645,0,1667052758,13163.746996809998,79.50918113999796,53605.77633192001
2022-10-29,14:12:40.000,302,11023226,12845,0,1667052759,13163.962558729989,79.44573897000373,53605.9090872
2022-10-29,14:12:41.000,302,11023255,12765,0,1667052760,13164.070339689999,79.38229680000222,53606.05581672
2022-10-29,14:12:42.000,302,11023231,12525,0,1667052761,13164.090548619999,79.37524767000286,53606.069790960006
2022-10-29,14:12:43.000,302,11023263,12605,0,1667052762,13164.13096648,79.28360898000392,53606.2933788
2022-10-29,14:12:44.000,302,11023231,12645,0,1667052763,13164.157911719994,79.10033159999875,53606.48901816
2022-10-29,14:12:45.000,302,11023251,12765,0,1667052764,13164.070339689999,78.85361204999936,53606.6077992
2022-10-29,14:12:46.000,302,11023270,12685,0,1667052765,13163.854777769993,78.65623641000275,53606.61478632001
2022-10-29,14:12:47.000,302,11023244,12645,0,1667052766,13163.619006920002,78.43066425000143,53606.70561888
2022-10-29,14:12:48.000,302,11023235,12845,0,1667052767,13163.329345589991,78.22623947999818,53606.80343856
2022-10-29,14:12:49.000,302,11023270,13045,0,1667052768,13162.96558484999,78.0429621000003,53606.838374160005
2022-10-29,14:12:50.000,302,11023253,12645,0,1667052769,13162.669187209998,77.81034080999962,53606.88029688001
2022-10-29,14:12:51.000,302,11023290,12765,0,1667052770,13162.285217539997,77.62001430000237,53606.85234840001
2022-10-29,14:12:52.000,302,11023249,12925,0,1667052771,13161.90798417999,77.61296517000301,53606.85234840001
2022-10-29,14:12:53.000,302,11023268,12645,0,1667052772,13161.524014509989,77.66230907999852,53606.8174128
2022-10-29,14:12:54.000,302,11023231,12805,0,1667052773,13161.133308529992,77.80329168000026,53606.79645144
2022-10-29,14:12:55.000,302,11023215,12845,0,1667052774,13160.884065059996,77.86673385000176,53606.72658024
2022-10-29,14:12:56.000,302,11023233,12765,0,1667052775,13160.73586624,77.92312689000391,53606.719593120004
2022-10-29,14:12:57.000,302,11023291,12725,0,1667052776,13160.48662276999,77.90902862999792,53606.6077992
2022-10-29,14:12:58.000,302,11023230,13005,0,1667052777,13160.237379299993,77.91607776000455,53606.502992400005
2022-10-29,14:12:59.000,302,11023247,12845,0,1667052778,13160.042026310002,77.90197949999856,53606.454082560005
2022-10-29,14:13:00.000,302,11023246,12925,0,1667052779,13159.846673319997,77.8949303699992,53606.37722424001
2022-10-29,14:13:01.000,302,11023238,12845,0,1667052780,13159.63784771,77.82443906999833,53606.34927576001
2022-10-29,14:13:02.000,302,11023233,12725,0,1667052781,13159.40881316999,77.80329168000026,53606.23049472001
2022-10-29,14:13:03.000,302,11023299,12445,0,1667052782,13159.24714172999,77.7609969000041,53606.16062352001
2022-10-29,14:13:04.000,302,11023224,12845,0,1667052783,13159.132624459999,77.69050560000323,53606.07677808
2022-10-29,14:13:05.000,302,11023265,12525,0,1667052784,13158.910326229998,77.5847686499983,53605.96498416
2022-10-29,14:13:06.000,302,11023252,12725,0,1667052785,13158.667819069997,77.57067038999958,53605.82524176001
2022-10-29,14:13:07.000,302,11023269,12805,0,1667052786,13158.4185756,77.52837561000342,53605.70646072001
2022-10-29,14:13:08.000,302,11023252,12805,0,1667052787,13158.20974998999,77.46493344000191,53605.5946668
2022-10-29,14:13:09.000,302,11023241,12605,0,1667052788,13157.96724282999,77.40854039999977,53605.517808480006
2022-10-29,14:13:10.000,302,11023259,12845,0,1667052789,13157.785362459988,77.29575432000274,53605.39204032001
2022-10-29,14:13:11.000,302,11023272,12725,0,1667052790,13157.509173749997,77.26755779999803,53605.27325928001
2022-10-29,14:13:12.000,302,11023226,12965,0,1667052791,13157.21951242,77.28870519000338,53605.13351688001
2022-10-29,14:13:13.000,302,11023232,12605,0,1667052792,13157.064577289995,77.26755779999803,53604.95883888
2022-10-29,14:13:14.000,302,11023224,12925,0,1667052793,13156.85575168,77.2393612800006,53604.826083600004
2022-10-29,14:13:15.000,302,11023296,12565,0,1667052794,13156.619980829993,77.21821389000252,53604.69332832
2022-10-29,14:13:16.000,302,11023247,12845,0,1667052795,13156.458309389993,77.21821389000252,53604.539611680004
2022-10-29,14:13:17.000,302,11023254,12645,0,1667052796,13156.141702820001,77.19706650000444,53604.37890792
2022-10-29,14:13:18.000,302,11023228,12765,0,1667052797,13155.926140899996,77.10542780999822,53604.24615264001
2022-10-29,14:13:19.000,302,11023235,12685,0,1667052798,13155.71057897999,77.00673998999991,53604.14134584
2022-10-29,14:13:20.000,302,11023245,12885,0,1667052799,13155.454599199998,76.87280652000481,53603.97365496
2022-10-29,14:13:21.000,302,11023264,12685,0,1667052800,13155.225564660002,76.78821695999795,53603.83391256001
2022-10-29,14:13:22.000,302,11023243,13085,0,1667052801,13154.922430710001,76.68248001000029,53603.54744064001
2022-10-29,14:13:23.000,302,11023233,12685,0,1667052802,13154.73381402999,76.68952913999965,53603.42167248
2022-10-29,14:13:24.000,302,11023264,12525,0,1667052803,13154.47783425,76.67543088000093,53603.28193008
2022-10-29,14:13:25.000,302,11023210,12725,0,1667052804,13154.248799709989,76.73182392000308,53603.15616192
2022-10-29,14:13:26.000,302,11023284,12725,0,1667052805,13154.046710410003,76.7459221800018,53603.04436800001
2022-10-29,14:13:27.000,302,11023240,12725,0,1667052806,13153.810939559997,76.73887305000244,53602.78584456001
2022-10-29,14:13:28.000,302,11023287,12765,0,1667052807,13153.709894909996,76.6472343600035,53602.67405064
2022-10-29,14:13:29.000,302,11023278,12685,0,1667052808,13153.55495977999,76.56264480000391,53602.527321120004
2022-10-29,14:13:30.000,302,11023227,12765,0,1667052809,13153.386552029995,76.48510437000368,53602.380591600006
2022-10-29,14:13:31.000,302,11023272,12565,0,1667052810,13153.23161689999,76.3864165499981,53602.23386208001
2022-10-29,14:13:32.000,302,11023241,12805,0,1667052811,13153.063209149994,76.31592525000451,53602.05918408
2022-10-29,14:13:33.000,302,11023253,12845,0,1667052812,13152.901537709993,76.1537952600047,53601.88450608
2022-10-29,14:13:34.000,302,11023236,12845,0,1667052813,13152.739866269992,76.1537952600047,53601.66790536
2022-10-29,14:13:35.000,302,11023277,12805,0,1667052814,13152.652294239997,76.16789352000342,53601.542137200006
2022-10-29,14:13:36.000,302,11023220,12765,0,1667052815,13152.490622799996,76.18199178000214,53601.36047208
2022-10-29,14:13:37.000,302,11023255,12765,0,1667052816,13152.308742429996,76.11854961000063,53601.21374256
2022-10-29,14:13:38.000,302,11023236,12965,0,1667052817,13152.07297157999,76.0410091800004,53600.99714184
2022-10-29,14:13:39.000,302,11023254,12805,0,1667052818,13151.884354899994,75.95641962000082,53600.89932216
2022-10-29,14:13:40.000,302,11023279,12885,0,1667052819,13151.500385229992,75.85068267000315,53600.69669568001
2022-10-29,14:13:41.000,302,11023214,12765,0,1667052820,13151.217460209991,75.76609311000357,53600.57791464001
2022-10-29,14:13:42.000,302,11023243,12765,0,1667052821,13150.95474411999,75.70265094000206,53600.45913360001
2022-10-29,14:13:43.000,302,11023265,12885,0,1667052822,13150.671819099989,75.70265094000206,53600.2844556
2022-10-29,14:13:44.000,302,11023255,12725,0,1667052823,13150.341739909993,75.66740528999799,53600.07484200001
2022-10-29,14:13:45.000,302,11023245,12725,0,1667052824,13150.092496439996,75.70970007000142,53599.900164
2022-10-29,14:13:46.000,302,11023231,12605,0,1667052825,13149.79609879999,75.83658441000443,53599.70452464
2022-10-29,14:13:47.000,302,11023252,12885,0,1667052826,13149.486228539994,75.9423213600021,53599.50888528
2022-10-29,14:13:48.000,302,11023254,12885,0,1667052827,13149.250457689988,76.01281266000296,53599.32722016
2022-10-29,14:13:49.000,302,11023232,12605,0,1667052828,13148.900169569992,76.06215656999848,53599.20843912
2022-10-29,14:13:50.000,302,11023242,12485,0,1667052829,13148.570090379995,76.07625483000447,53599.06869672001
2022-10-29,14:13:51.000,302,11023226,12685,0,1667052830,13148.226538569994,76.06920569999784,53598.86607024
2022-10-29,14:13:52.000,302,11023237,12805,0,1667052831,13147.943613549993,76.11150048000127,53598.70536648
2022-10-29,14:13:53.000,302,11023272,13085,0,1667052832,13147.620270669991,76.09035309000319,53598.41190744
2022-10-29,14:13:54.000,302,11023245,12925,0,1667052833,13147.249773619995,76.1396969999987,53598.26517792
2022-10-29,14:13:55.000,302,11023225,12765,0,1667052834,13146.919694429998,76.14674612999806,53598.04159008001
2022-10-29,14:13:56.000,302,11023240,12645,0,1667052835,13146.508779520002,76.20313917000021,53597.79005376
2022-10-29,14:13:57.000,302,11023258,12765,0,1667052836,13146.19890925999,76.21018829999957,53597.57345304
2022-10-29,14:13:58.000,302,11023227,12685,0,1667052837,13146.05744674999,76.27363047000108,53597.46165912001
2022-10-29,14:13:59.000,302,11023259,12765,0,1667052838,13145.801466969999,76.28067960000044,53597.32890384
2022-10-29,14:14:00.000,302,11023256,12685,0,1667052839,13145.579168739998,76.3864165499981,53597.16820008
2022-10-29,14:14:01.000,302,11023275,12725,0,1667052840,13145.255825859997,76.48510437000368,53596.930638
2022-10-29,14:14:02.000,302,11023242,12845,0,1667052841,13144.93921928999,76.56969393000327,53596.72102440001
2022-10-29,14:14:03.000,302,11023252,12725,0,1667052842,13144.649557959994,76.56969393000327,53596.53237216001
2022-10-29,14:14:04.000,302,11023213,12605,0,1667052843,13144.467677589993,76.6472343600035,53596.392629760005
2022-10-29,14:14:05.000,302,11023240,12685,0,1667052844,13144.265588289993,76.76706956999988,53596.224938880005
2022-10-29,14:14:06.000,302,11023237,12645,0,1667052845,13144.103916849992,76.88690478000353,53596.0921836
2022-10-29,14:14:07.000,302,11023254,12885,0,1667052846,13143.874882309996,77.04198564000399,53595.889557120005
2022-10-29,14:14:08.000,302,11023243,13045,0,1667052847,13143.64584777,77.13362433000293,53595.72885336
2022-10-29,14:14:09.000,302,11023253,12925,0,1667052848,13143.376395369989,77.1900173699978,53595.6380208
2022-10-29,14:14:10.000,302,11023270,12725,0,1667052849,13143.147360829993,77.21116476000316,53595.48430416
2022-10-29,14:14:11.000,302,11023241,12805,0,1667052850,13142.938535219997,77.30985258000146,53595.34456176
2022-10-29,14:14:12.000,302,11023220,12525,0,1667052851,13142.729709610001,77.37329475000297,53595.14193528001
2022-10-29,14:14:13.000,302,11023242,12765,0,1667052852,13142.52762031,77.50722821999807,53594.9393088
2022-10-29,14:14:14.000,302,11023254,12445,0,1667052853,13142.52088399999,77.5847686499983,53594.92533456001
2022-10-29,14:14:15.000,302,11023205,12845,0,1667052854,13142.413103039995,77.64116169000044,53594.77860504001
2022-10-29,14:14:16.000,302,11023282,12765,0,1667052855,13142.332267319995,77.78919342000154,53594.68078536
2022-10-29,14:14:17.000,302,11023213,12685,0,1667052856,13142.224486359999,77.8596847200024,53594.51309448
2022-10-29,14:14:18.000,302,11023237,12685,0,1667052857,13142.143650639999,77.99361819000478,53594.30348088001
2022-10-29,14:14:19.000,302,11023243,12885,0,1667052858,13142.136914329989,78.12755165999988,53594.22662256001
2022-10-29,14:14:20.000,302,11023250,12725,0,1667052859,13142.109969089994,78.22623947999818,53594.14976424
2022-10-29,14:14:21.000,302,11023231,13045,0,1667052860,13142.008924439993,78.38132033999864,53593.91918928001
2022-10-29,14:14:22.000,302,11023260,12605,0,1667052861,13142.015660749988,78.50820468000165,53593.86329232
2022-10-29,14:14:23.000,302,11023244,12725,0,1667052862,13142.083023849998,78.60689249999996,53593.8563052
2022-10-29,14:14:24.000,302,11023227,12925,0,1667052863,13142.056078609989,78.78312074999849,53593.73752416
2022-10-29,14:14:25.000,302,11023262,12765,0,1667052864,13142.143650639999,78.97344726000301,53593.63970448
2022-10-29,14:14:26.000,302,11023220,12605,0,1667052865,13142.211013739994,79.16377377000026,53593.52791056
2022-10-29,14:14:27.000,302,11023255,13005,0,1667052866,13142.204277429999,79.39639506000094,53593.38816816001
2022-10-29,14:14:28.000,302,11023244,12725,0,1667052867,13142.211013739994,79.52327940000396,53593.325284080005
2022-10-29,14:14:29.000,302,11023223,12765,0,1667052868,13142.211013739994,79.6501637399997,53593.325284080005
2022-10-29,14:14:30.000,302,11023250,12805,0,1667052869,13142.224486359999,79.748851559998,53593.29034848
2022-10-29,14:14:31.000,302,11023260,13085,0,1667052870,13142.244695289999,79.8616376400023,53593.17855456001
2022-10-29,14:14:32.000,302,11023246,12805,0,1667052871,13142.211013739994,80.03786589000083,53593.17855456001
2022-10-29,14:14:33.000,302,11023226,12805,0,1667052872,13142.21775004999,80.21409413999936,53593.07374776
2022-10-29,14:14:34.000,302,11023212,12765,0,1667052873,13142.25816790999,80.36212587000045,53592.93400536001
2022-10-29,14:14:35.000,302,11023261,12845,0,1667052874,13142.32553101,80.48196108000411,53592.96195384001
2022-10-29,14:14:36.000,302,11023229,12805,0,1667052875,13142.33900362999,80.51720673000091,53592.892082640006
2022-10-29,14:14:37.000,302,11023241,13045,0,1667052876,13142.352476249995,80.6017962900005,53592.80125008
2022-10-29,14:14:38.000,302,11023239,12725,0,1667052877,13142.44004827999,80.61589454999921,53592.773301600006
2022-10-29,14:14:39.000,302,11023269,12645,0,1667052878,13142.60845603,80.71458237000479,53592.752340240004
2022-10-29,14:14:40.000,302,11023244,12725,0,1667052879,13142.68929175,80.86261409999861,53592.752340240004
2022-10-29,14:14:41.000,302,11023233,12965,0,1667052880,13142.938535219997,80.99654757000098,53592.738366
2022-10-29,14:14:42.000,302,11023227,12765,0,1667052881,13142.992425700002,81.10228451999865,53592.59862360001
2022-10-29,14:14:43.000,302,11023180,12765,0,1667052882,13143.093470350002,81.21507060000295,53592.59163648
2022-10-29,14:14:44.000,302,11023221,12765,0,1667052883,13143.282087029998,81.27851277000445,53592.6335592
2022-10-29,14:14:45.000,302,11023251,12965,0,1667052884,13143.443758469999,81.36310233000404,53592.61958496
2022-10-29,14:14:46.000,302,11023262,12645,0,1667052885,13143.571748359995,81.46179015000234,53592.51477816
2022-10-29,14:14:47.000,302,11023255,12685,0,1667052886,13143.693001939995,81.54637971000193,53592.52176528
2022-10-29,14:14:48.000,302,11023271,12765,0,1667052887,13143.90856386,81.63801840000087,53592.57067512
2022-10-29,14:14:49.000,302,11023235,12885,0,1667052888,13143.996135889996,81.70850970000174,53592.556700880006
2022-10-29,14:14:50.000,302,11023269,12685,0,1667052889,13144.083707919992,81.77900100000261,53592.556700880006
2022-10-29,14:14:51.000,302,11023249,12765,0,1667052890,13144.191488880002,81.82129577999876,53592.45888120001
2022-10-29,14:14:52.000,302,11023241,12765,0,1667052891,13144.319478769998,81.94818012000178,53592.486829680005
2022-10-29,14:14:53.000,302,11023280,12805,0,1667052892,13144.501359139998,82.08211359000416,53592.54272664
2022-10-29,14:14:54.000,302,11023275,12925,0,1667052893,13144.710184749994,82.18785054000182,53592.57766224001
2022-10-29,14:14:55.000,302,11023264,12645,0,1667052894,13144.88532881,82.33588227000291,53592.57067512
2022-10-29,14:14:56.000,302,11023256,12605,0,1667052895,13145.033527629996,82.52620878000016,53592.54272664
2022-10-29,14:14:57.000,302,11023262,12885,0,1667052896,13145.080681799991,82.67424051000125,53592.44490696
2022-10-29,14:14:58.000,302,11023273,12685,0,1667052897,13145.161517519991,82.8645670199985,53592.4938168
2022-10-29,14:14:59.000,302,11023297,12725,0,1667052898,13145.410760990002,82.97030397000344,53592.57766224001
2022-10-29,14:15:00.000,302,11023289,12965,0,1667052899,13145.558959809998,83.04079527000431,53592.61259784
2022-10-29,14:15:01.000,302,11023246,12685,0,1667052900,13145.619586599998,83.09013917999982,53592.535739520004
2022-10-29,14:15:02.000,302,11023237,12725,0,1667052901,13145.720631249998,83.2240726500022,53592.59163648
2022-10-29,14:15:03.000,302,11023268,12845,0,1667052902,13145.87556637999,83.35095698999794,53592.64054632
2022-10-29,14:15:04.000,302,11023218,12725,0,1667052903,13146.04397413,83.42849741999817,53592.71740464001
2022-10-29,14:15:05.000,302,11023211,12525,0,1667052904,13146.14501878,83.56243089000054,53592.73137888
2022-10-29,14:15:06.000,302,11023270,12685,0,1667052905,13146.18543664,83.61882393000269,53592.69644328001
2022-10-29,14:15:07.000,302,11023260,13045,0,1667052906,13146.171964019995,83.6822661000042,53592.71740464001
2022-10-29,14:15:08.000,302,11023249,13045,0,1667052907,13146.20564557,83.717511750001,53592.68945616
2022-10-29,14:15:09.000,302,11023253,13125,0,1667052908,13146.30669022,83.73161000999971,53592.82919856
2022-10-29,14:15:10.000,302,11023217,12765,0,1667052909,13146.394262249996,83.75275739999779,53592.81522432001
2022-10-29,14:15:11.000,302,11023271,12765,0,1667052910,13146.427943800001,83.77390479000314,53592.86413416001
2022-10-29,14:15:12.000,302,11023242,12445,0,1667052911,13146.495306899997,83.80210131000058,53592.88509552001
2022-10-29,14:15:13.000,302,11023238,12605,0,1667052912,13146.569406310002,83.79505218000122,53592.91304400001
2022-10-29,14:15:14.000,302,11023248,12765,0,1667052913,13146.643505719992,83.78800305000186,53592.91304400001
2022-10-29,14:15:15.000,302,11023268,12565,0,1667052914,13146.616560479997,83.80210131000058,53592.920031120004
2022-10-29,14:15:16.000,302,11023265,12605,0,1667052915,13146.717605129998,83.69636436000292,53592.940992480006
2022-10-29,14:15:17.000,302,11023270,12765,0,1667052916,13146.663714649992,83.72456088000035,53592.9479796
2022-10-29,14:15:18.000,302,11023228,12925,0,1667052917,13146.731077750002,83.66111870999885,53592.920031120004
2022-10-29,14:15:19.000,302,11023274,12965,0,1667052918,13146.859067639998,83.59767654000461,53593.03182504001
2022-10-29,14:15:20.000,302,11023246,12885,0,1667052919,13146.953375979989,83.52013611000439,53592.989902320005
2022-10-29,14:15:21.000,302,11023244,12925,0,1667052920,13147.108311109994,83.45669394000288,53593.01086368001
2022-10-29,14:15:22.000,302,11023238,12845,0,1667052921,13147.29692778999,83.41439915999945,53592.989902320005
2022-10-29,14:15:23.000,302,11023229,13045,0,1667052922,13147.41818136999,83.4707922000016,53592.99688944
2022-10-29,14:15:24.000,302,11023261,12685,0,1667052923,13147.48554447,83.51308697999775,53592.9479796
2022-10-29,14:15:25.000,302,11023215,12845,0,1667052924,13147.627006980001,83.50603784999839,53593.04579928
2022-10-29,14:15:26.000,302,11023253,12965,0,1667052925,13147.707842700001,83.37915351000265,53593.059773520006
2022-10-29,14:15:27.000,302,11023218,12685,0,1667052926,13147.680897459992,83.25226916999964,53593.059773520006
2022-10-29,14:15:28.000,302,11023268,12525,0,1667052927,13147.748260560002,83.10423743999854,53593.12964472001
2022-10-29,14:15:29.000,302,11023249,12725,0,1667052928,13147.808887350002,83.04784440000367,53593.06676064
2022-10-29,14:15:30.000,302,11023256,13085,0,1667052929,13148.004240339993,83.04784440000367,53593.02483792
2022-10-29,14:15:31.000,302,11023222,12805,0,1667052930,13147.990767720003,83.10423743999854,53593.08073488001
2022-10-29,14:15:32.000,302,11023228,12645,0,1667052931,13148.233274879989,83.1112865699979,53593.08073488001
2022-10-29,14:15:33.000,302,11023258,13005,0,1667052932,13148.327583219994,83.16063048000069,53593.07374776
2022-10-29,14:15:34.000,302,11023248,12885,0,1667052933,13148.52293621,83.17472873999941,53593.087722000004
2022-10-29,14:15:35.000,302,11023216,12805,0,1667052934,13148.74523444,83.14653222000197,53593.09470912
2022-10-29,14:15:36.000,302,11023250,12965,0,1667052935,13148.846279090001,83.14653222000197,53593.03182504001
2022-10-29,14:15:37.000,302,11023278,12965,0,1667052936,13149.021423149992,83.1253848300039,53593.03182504001
2022-10-29,14:15:38.000,302,11023230,12765,0,1667052937,13149.236985069998,83.04079527000431,53593.08073488001
2022-10-29,14:15:39.000,302,11023265,12765,0,1667052938,13149.351502339989,83.00554962000024,53593.059773520006
2022-10-29,14:15:40.000,302,11023228,12805,0,1667052939,13149.47275591999,82.98440223000216,53593.01086368001
2022-10-29,14:15:41.000,302,11023275,12925,0,1667052940,13149.61421842999,83.08309005000046,53593.06676064
2022-10-29,14:15:42.000,302,11023218,12605,0,1667052941,13149.870198209996,83.1253848300039,53593.12964472001
2022-10-29,14:15:43.000,302,11023251,12685,0,1667052942,13149.94429762,83.10423743999854,53593.087722000004
2022-10-29,14:15:44.000,302,11023251,12725,0,1667052943,13150.139650609992,83.06899179000175,53593.12964472001
2022-10-29,14:15:45.000,302,11023235,12845,0,1667052944,13150.207013710002,83.05489353000303,53593.17855456001
2022-10-29,14:15:46.000,302,11023245,12565,0,1667052945,13150.348476220002,83.0760409200011,53593.14361896
2022-10-29,14:15:47.000,302,11023242,12725,0,1667052946,13150.422575629993,83.08309005000046,53593.11567048
2022-10-29,14:15:48.000,302,11023262,12645,0,1667052947,13150.523620279993,83.00554962000024,53593.12964472001
2022-10-29,14:15:49.000,302,11023254,12605,0,1667052948,13150.705500649994,82.98440223000216,53593.227464400006
2022-10-29,14:15:50.000,302,11023245,12685,0,1667052949,13150.79307267999,82.92800919000001,53593.2624
2022-10-29,14:15:51.000,302,11023266,12605,0,1667052950,13150.85369946999,82.92800919000001,53593.22047728001
2022-10-29,14:15:52.000,302,11023265,12925,0,1667052951,13150.92106257,82.84341963000043,53593.206503040004
2022-10-29,14:15:53.000,302,11023247,12645,0,1667052952,13151.06252508,82.7658792000002,53593.26938712001
2022-10-29,14:15:54.000,302,11023220,12805,0,1667052953,13151.08273401,82.70948615999805,53593.3322712
2022-10-29,14:15:55.000,302,11023233,12685,0,1667052954,13151.150097109996,82.59670008000103,53593.24143864
2022-10-29,14:15:56.000,302,11023211,12965,0,1667052955,13151.217460209991,82.39227530999779,53593.3322712
2022-10-29,14:15:57.000,302,11023256,12765,0,1667052956,13151.244405450001,82.25129271000333,53593.2624
2022-10-29,14:15:58.000,302,11023225,12805,0,1667052957,13151.419549509992,82.13850662999903,53593.31130984
2022-10-29,14:15:59.000,302,11023238,12845,0,1667052958,13151.527330470002,82.01162229000329,53593.29733560001
2022-10-29,14:16:00.000,302,11023239,12565,0,1667052959,13151.722683459993,81.8635905600022,53593.38816816001
2022-10-29,14:16:01.000,302,11023238,12885,0,1667052960,13151.850673349989,81.83539404000476,53593.36021968
2022-10-29,14:16:02.000,302,11023252,12765,0,1667052961,13151.924772759994,81.80014839000069,53593.325284080005
2022-10-29,14:16:03.000,302,11023182,12685,0,1667052962,13152.03255371999,81.7155588300011,53593.36021968
2022-10-29,14:16:04.000,302,11023239,12965,0,1667052963,13152.086444199995,81.66621491999831,53593.4720136
2022-10-29,14:16:05.000,302,11023255,12885,0,1667052964,13152.126862059995,81.6168710100028,53593.423103760004
2022-10-29,14:16:06.000,302,11023267,12965,0,1667052965,13152.19422515999,81.51113405999786,53593.46502648001
2022-10-29,14:16:07.000,302,11023231,12805,0,1667052966,13152.20096147,81.44064276000427,53593.51393632001
2022-10-29,14:16:08.000,302,11023251,12845,0,1667052967,13152.167279919995,81.3701514600034,53593.46502648001
2022-10-29,14:16:09.000,302,11023234,12725,0,1667052968,13152.19422515999,81.28556190000381,53593.395155280006
2022-10-29,14:16:10.000,302,11023242,12725,0,1667052969,13152.20096147,81.17277581999952,53593.38816816001
2022-10-29,14:16:11.000,302,11023211,12605,0,1667052970,13152.19422515999,81.09523538999929,53593.30432272
2022-10-29,14:16:12.000,302,11023282,12765,0,1667052971,13152.268324569995,80.98949844000163,53593.36720680001
2022-10-29,14:16:13.000,302,11023232,12725,0,1667052972,13152.25485194999,80.98949844000163,53593.33925832
2022-10-29,14:16:14.000,302,11023258,12605,0,1667052973,13152.25485194999,80.89081062000332,53593.29733560001
2022-10-29,14:16:15.000,302,11023197,12805,0,1667052974,13152.26158826,80.8767123600046,53593.325284080005
2022-10-29,14:16:16.000,302,11023241,12805,0,1667052975,13152.21443408999,80.8132701900031,53593.33925832
2022-10-29,14:16:17.000,302,11023233,12685,0,1667052976,13152.03929003,80.77097540999966,53593.28336136
2022-10-29,14:16:18.000,302,11023245,12965,0,1667052977,13151.985399549994,80.7004841099988,53593.227464400006
2022-10-29,14:16:19.000,302,11023254,12685,0,1667052978,13151.944981689994,80.6017962900005,53593.23445152
2022-10-29,14:16:20.000,302,11023226,12925,0,1667052979,13151.93150906999,80.48196108000411,53593.19951592001
2022-10-29,14:16:21.000,302,11023259,13045,0,1667052980,13151.897827519999,80.36212587000045,53593.13663184
2022-10-29,14:16:22.000,302,11023245,13045,0,1667052981,13151.877618589999,80.22114326999872,53593.10169624001
2022-10-29,14:16:23.000,302,11023287,12845,0,1667052982,13151.97192692999,80.24933979000343,53593.13663184
2022-10-29,14:16:24.000,302,11023266,12685,0,1667052983,13151.897827519999,80.27753631000087,53593.12964472001
2022-10-29,14:16:25.000,302,11023266,12805,0,1667052984,13151.796782869998,80.31278195999766,53593.087722000004
2022-10-29,14:16:26.000,302,11023233,12885,0,1667052985,13151.682265599993,80.33392935000302,53593.087722000004
2022-10-29,14:16:27.000,302,11023233,12965,0,1667052986,13151.446494750002,80.36212587000045,53592.989902320005
2022-10-29,14:16:28.000,302,11023247,12845,0,1667052987,13151.318504859992,80.29868369999895,53592.9479796
2022-10-29,14:16:29.000,302,11023287,12885,0,1667052988,13151.311768549996,80.24229066000407,53592.91304400001
2022-10-29,14:16:30.000,302,11023224,12565,0,1667052989,13151.264614380001,80.1436028399985,53592.89906976
2022-10-29,14:16:31.000,302,11023276,12645,0,1667052990,13151.197251279991,80.11540632000106,53592.822211440005
2022-10-29,14:16:32.000,302,11023264,12645,0,1667052991,13151.109679249996,80.05196414999955,53592.78727584
2022-10-29,14:16:33.000,302,11023221,12805,0,1667052992,13151.16356973,79.97442371999932,53592.75932736
2022-10-29,14:16:34.000,302,11023247,12885,0,1667052993,13151.170306039996,80.00262024000403,53592.68945616
2022-10-29,14:16:35.000,302,11023248,12805,0,1667052994,13151.150097109996,80.05196414999955,53592.61958496
2022-10-29,14:16:36.000,302,11023260,12925,0,1667052995,13151.089470319996,80.06606240999827,53592.51477816
2022-10-29,14:16:37.000,302,11023263,12885,0,1667052996,13151.049052459995,80.06606240999827,53592.54272664
2022-10-29,14:16:38.000,302,11023270,12645,0,1667052997,13151.05578876999,80.0096693700034,53592.584649360004
2022-10-29,14:16:39.000,302,11023233,12685,0,1667052998,13151.069261389996,79.98147284999868,53592.54272664
2022-10-29,14:16:40.000,302,11023269,12605,0,1667052999,13151.02210722,79.93212894000317,53592.437919840006
2022-10-29,14:16:41.000,302,11023260,12605,0,1667053000,13150.968216739995,79.91803068000445,53592.40298424
2022-10-29,14:16:42.000,302,11023296,12765,0,1667053001,13150.95474411999,79.84049025000422,53592.368048640004
2022-10-29,14:16:43.000,302,11023234,12725,0,1667053002,13150.948007809995,79.82639198999823,53592.32612592
2022-10-29,14:16:44.000,302,11023248,12885,0,1667053003,13150.90085364,79.77704808000271,53592.31215168001
2022-10-29,14:16:45.000,302,11023243,12685,0,1667053004,13150.826754229995,79.77704808000271,53592.22830624
2022-10-29,14:16:46.000,302,11023236,12765,0,1667053005,13150.77960006,79.76999895000336,53592.12349944001
2022-10-29,14:16:47.000,302,11023282,12805,0,1667053006,13150.806545299994,79.72770416999992,53592.12349944001
2022-10-29,14:16:48.000,302,11023216,12845,0,1667053007,13150.745918509994,79.69950765000249,53592.07458960001
2022-10-29,14:16:49.000,302,11023258,12765,0,1667053008,13150.685291719994,79.64311461000034,53591.99074416
2022-10-29,14:16:50.000,302,11023254,12805,0,1667053009,13150.611192309989,79.62196722000226,53591.87196312
2022-10-29,14:16:51.000,302,11023257,12885,0,1667053010,13150.570774449989,79.60081983000418,53591.80209192
2022-10-29,14:16:52.000,302,11023237,12605,0,1667053011,13150.516883969998,79.60081983000418,53591.7252336
2022-10-29,14:16:53.000,302,11023248,12605,0,1667053012,13150.415839319998,79.6501637399997,53591.697285120004
2022-10-29,14:16:54.000,302,11023233,12845,0,1667053013,13150.254167879997,79.69245852000313,53591.599465440006
2022-10-29,14:16:55.000,302,11023233,12925,0,1667053014,13150.254167879997,79.69245852000313,53591.54356848001
2022-10-29,14:16:56.000,302,11023252,12765,0,1667053015,13150.227222640002,79.73475329999928,53591.49465864
2022-10-29,14:16:57.000,302,11023273,12765,0,1667053016,13150.153123229997,79.84753938000358,53591.36889048
2022-10-29,14:16:58.000,302,11023294,12885,0,1667053017,13150.166595850002,79.8968832899991,53591.27805792
2022-10-29,14:16:59.000,302,11023242,12605,0,1667053018,13150.180068469992,80.00262024000403,53591.15228976
2022-10-29,14:17:00.000,302,11023255,12885,0,1667053019,13150.058814889991,80.09425893000298,53591.01254736
2022-10-29,14:17:01.000,302,11023268,12725,0,1667053020,13149.98471548,80.12245545000042,53590.94966328001
2022-10-29,14:17:02.000,302,11023243,12765,0,1667053021,13150.031869649996,80.12950457999978,53590.91472768
2022-10-29,14:17:03.000,302,11023255,12925,0,1667053022,13150.065551200001,80.17884849000257,53590.879792080006
2022-10-29,14:17:04.000,302,11023217,12885,0,1667053023,13150.058814889991,80.16475023000385,53590.79594664
2022-10-29,14:17:05.000,302,11023230,12725,0,1667053024,13150.058814889991,80.17884849000257,53590.70511408001
2022-10-29,14:17:06.000,302,11023271,12765,0,1667053025,13150.004924410001,80.26343805000215,53590.572358800004
2022-10-29,14:17:07.000,302,11023242,12685,0,1667053026,13149.971242859996,80.3550767400011,53590.49550048001
2022-10-29,14:17:08.000,302,11023242,12685,0,1667053027,13149.930824999996,80.49605934000283,53590.36973232001
2022-10-29,14:17:09.000,302,11023237,12565,0,1667053028,13149.89714344999,80.6017962900005,53590.355758080004
2022-10-29,14:17:10.000,302,11023210,12805,0,1667053029,13149.89714344999,80.65114020000328,53590.28588688
2022-10-29,14:17:11.000,302,11023286,12765,0,1667053030,13149.88367083,80.71458237000479,53590.139157360005
2022-10-29,14:17:12.000,302,11023249,12965,0,1667053031,13149.937561309991,80.77802453999902,53590.118196
2022-10-29,14:17:13.000,302,11023260,12765,0,1667053032,13149.96450655,80.89081062000332,53589.95749224
2022-10-29,14:17:14.000,302,11023269,12685,0,1667053033,13149.89714344999,80.92605627000012,53589.86665968001
2022-10-29,14:17:15.000,302,11023233,12965,0,1667053034,13149.92408869,80.9472036599982,53589.84569832001
2022-10-29,14:17:16.000,302,11023237,12725,0,1667053035,13149.930824999996,80.98244931000227,53589.74787864001
2022-10-29,14:17:17.000,302,11023261,12925,0,1667053036,13149.84325297,80.99654757000098,53589.684994560004
2022-10-29,14:17:18.000,302,11023194,13125,0,1667053037,13149.90387976,81.01769495999906,53589.65005896
2022-10-29,14:17:19.000,302,11023300,12885,0,1667053038,13149.930824999996,81.06703887000185,53589.60114912
2022-10-29,14:17:20.000,302,11023227,13125,0,1667053039,13149.92408869,81.1586775600008,53589.48935520001
2022-10-29,14:17:21.000,302,11023248,12885,0,1667053040,13149.8634619,81.14457930000208,53589.4544196
2022-10-29,14:17:22.000,302,11023244,12965,0,1667053041,13149.80283511,81.17277581999952,53589.32865144
2022-10-29,14:17:23.000,302,11023256,12845,0,1667053042,13149.70179046,81.13048104000336,53589.2098704
2022-10-29,14:17:24.000,302,11023271,12805,0,1667053043,13149.688317839995,81.06703887000185,53589.22384464001
2022-10-29,14:17:25.000,302,11023236,12765,0,1667053044,13149.62095474,81.10228451999865,53589.19589616001
2022-10-29,14:17:26.000,302,11023223,12885,0,1667053045,13149.466019609994,81.1586775600008,53589.00724392001
2022-10-29,14:17:27.000,302,11023246,12925,0,1667053046,13149.398656509999,81.17277581999952,53589.0002568
2022-10-29,14:17:28.000,302,11023262,12685,0,1667053047,13149.439074369999,81.21507060000295,53589.0002568
2022-10-29,14:17:29.000,302,11023249,12965,0,1667053048,13149.439074369999,81.20802147000359,53588.92339848
2022-10-29,14:17:30.000,302,11023240,12685,0,1667053049,13149.432338059989,81.17982494999887,53588.81859168001
2022-10-29,14:17:31.000,302,11023271,12845,0,1667053050,13149.452546989989,81.14457930000208,53588.748720480005
2022-10-29,14:17:32.000,302,11023284,12805,0,1667053051,13149.54011902,81.0106458299997,53588.6159652
2022-10-29,14:17:33.000,302,11023212,12645,0,1667053052,13149.506437469994,80.96835105000355,53588.58801672
2022-10-29,14:17:34.000,302,11023259,12805,0,1667053053,13149.546855329994,80.88376149000396,53588.57404248001
2022-10-29,14:17:35.000,302,11023260,12805,0,1667053054,13149.53338270999,80.9119580100014,53588.49718416
2022-10-29,14:17:36.000,302,11023248,12765,0,1667053055,13149.466019609994,80.85556496999925,53588.413338720005
2022-10-29,14:17:37.000,302,11023274,13045,0,1667053056,13149.378447579998,80.80622106000374,53588.25263496
2022-10-29,14:17:38.000,302,11023284,12765,0,1667053057,13149.297611859998,80.74982802000159,53588.18276376
2022-10-29,14:17:39.000,302,11023245,12965,0,1667053058,13149.223512449993,80.69343497999944,53588.08494408
2022-10-29,14:17:40.000,302,11023252,12845,0,1667053059,13149.048368390002,80.65114020000328,53587.973150159996
2022-10-29,14:17:41.000,302,11023315,12765,0,1667053060,13148.967532670002,80.5524523799977,53587.9172532
2022-10-29,14:17:42.000,302,11023245,12965,0,1667053061,13148.927114810002,80.4185189100026,53587.93821456
2022-10-29,14:17:43.000,302,11023247,12805,0,1667053062,13148.839542779991,80.31278195999766,53587.81943352
2022-10-29,14:17:44.000,302,11023261,12525,0,1667053063,13148.76544337,80.21409413999936,53587.75654944
2022-10-29,14:17:45.000,302,11023247,12885,0,1667053064,13148.671135029996,80.13655370999913,53587.65174264
2022-10-29,14:17:46.000,302,11023237,12765,0,1667053065,13148.56335407,80.05901327999891,53587.5329616
2022-10-29,14:17:47.000,302,11023260,12725,0,1667053066,13148.44210049,79.95327633000124,53587.40020632001
2022-10-29,14:17:48.000,302,11023253,12525,0,1667053067,13148.34105584,79.85458851000294,53587.26046392001
2022-10-29,14:17:49.000,302,11023258,12925,0,1667053068,13148.300637979999,79.76999895000336,53587.26745104
2022-10-29,14:17:50.000,302,11023262,12765,0,1667053069,13148.260220119999,79.73475329999928,53587.17661848
2022-10-29,14:17:51.000,302,11023266,12965,0,1667053070,13148.145702849994,79.67131112999778,53586.967004879996
2022-10-29,14:17:52.000,302,11023283,12685,0,1667053071,13147.997504029998,79.57967243999883,53586.8691852
2022-10-29,14:17:53.000,302,11023291,13045,0,1667053072,13147.889723070002,79.45983723000245,53586.84822384001
2022-10-29,14:17:54.000,302,11023231,12765,0,1667053073,13147.788678420002,79.38229680000222,53586.63162312001
2022-10-29,14:17:55.000,302,11023264,12765,0,1667053074,13147.667424840001,79.31885463000071,53586.49188072001
2022-10-29,14:17:56.000,302,11023225,12765,0,1667053075,13147.559643879991,79.22016681000241,53586.3800868
2022-10-29,14:17:57.000,302,11023249,12805,0,1667053076,13147.33734564999,79.12852812000347,53586.21239592
2022-10-29,14:17:58.000,302,11023267,12845,0,1667053077,13147.189146829995,79.01574203999917,53586.14252472
2022-10-29,14:17:59.000,302,11023253,12885,0,1667053078,13147.05442062999,78.92410335000022,53586.00976944001
2022-10-29,14:18:00.000,302,11023281,12965,0,1667053079,13146.852331329988,78.76902248999977,53585.83509144
2022-10-29,14:18:01.000,302,11023259,12725,0,1667053080,13146.623296789992,78.64918728000339,53585.66740056
2022-10-29,14:18:02.000,302,11023250,12645,0,1667053081,13146.380789629991,78.52935206999973,53585.443812720005
2022-10-29,14:18:03.000,302,11023257,12685,0,1667053082,13146.28648129,78.40951686000335,53585.33900592001
2022-10-29,14:18:04.000,302,11023246,12885,0,1667053083,13146.11807353999,78.2896816499997,53585.1922764
2022-10-29,14:18:05.000,302,11023248,12765,0,1667053084,13146.030501509995,78.23328861000482,53585.108430960005
2022-10-29,14:18:06.000,302,11023259,12685,0,1667053085,13145.882302689999,78.1416499199986,53584.891830240005
2022-10-29,14:18:07.000,302,11023248,12805,0,1667053086,13145.767785419994,78.05001122999965,53584.74510072001
2022-10-29,14:18:08.000,302,11023290,12605,0,1667053087,13145.734103869989,77.96542167000007,53584.64728104001
2022-10-29,14:18:09.000,302,11023250,12765,0,1667053088,13145.673477079989,77.87378298000112,53584.45862880001
2022-10-29,14:18:10.000,302,11023256,12765,0,1667053089,13145.532014570003,77.8314881999977,53584.29792504
2022-10-29,14:18:11.000,302,11023257,12765,0,1667053090,13145.410760990002,77.76804603000346,53584.09529856001
2022-10-29,14:18:12.000,302,11023266,12605,0,1667053091,13145.255825859997,77.78214429000218,53583.89267208
2022-10-29,14:18:13.000,302,11023275,12605,0,1667053092,13145.195199069996,77.70460386000195,53583.7948524
2022-10-29,14:18:14.000,302,11023277,12965,0,1667053093,13145.094154419996,77.67640734000452,53583.669084240006
2022-10-29,14:18:15.000,302,11023245,12925,0,1667053094,13145.02679132,77.63411256000109,53583.5153676
2022-10-29,14:18:16.000,302,11023267,12845,0,1667053095,13144.912274049995,77.57771951999894,53583.29876688
2022-10-29,14:18:17.000,302,11023271,12805,0,1667053096,13144.811229399995,77.47903170000063,53583.096140400005
2022-10-29,14:18:18.000,302,11023266,12805,0,1667053097,13144.750602609995,77.44378605000384,53582.93543664
2022-10-29,14:18:19.000,302,11023261,12685,0,1667053098,13144.730393679994,77.35214736000489,53582.70486168001
2022-10-29,14:18:20.000,302,11023228,12925,0,1667053099,13144.710184749994,77.25345953999931,53582.55114504
2022-10-29,14:18:21.000,302,11023217,12725,0,1667053100,13144.71692105999,77.19706650000444,53582.376467040005
2022-10-29,14:18:22.000,302,11023223,12765,0,1667053101,13144.663030579999,77.09837867999886,53582.22973752001
2022-10-29,14:18:23.000,302,11023259,12805,0,1667053102,13144.588931169994,77.01378911999927,53582.089995120004
2022-10-29,14:18:24.000,302,11023230,12725,0,1667053103,13144.561985929999,76.86575738999818,53581.91531712001
2022-10-29,14:18:25.000,302,11023225,12645,0,1667053104,13144.460941279998,76.7459221800018,53581.72666488001
2022-10-29,14:18:26.000,302,11023237,12645,0,1667053105,13144.312742460002,76.60493958000006,53581.538012640005
2022-10-29,14:18:27.000,302,11023242,12685,0,1667053106,13144.184752569992,76.49215350000304,53581.31442480001
2022-10-29,14:18:28.000,302,11023249,12845,0,1667053107,13144.070235300002,76.42871133000153,53581.209618
2022-10-29,14:18:29.000,302,11023237,12965,0,1667053108,13143.996135889996,76.30887611999788,53581.07686272001
2022-10-29,14:18:30.000,302,11023224,12965,0,1667053109,13143.874882309996,76.252483080003,53580.97904304001
2022-10-29,14:18:31.000,302,11023257,12645,0,1667053110,13143.6660567,76.1890409100015,53580.76244232001
2022-10-29,14:18:32.000,302,11023246,12925,0,1667053111,13143.450494779994,76.10445135000191,53580.59475144001
2022-10-29,14:18:33.000,302,11023267,12605,0,1667053112,13143.309032269994,76.06920569999784,53580.4410348
2022-10-29,14:18:34.000,302,11023260,12525,0,1667053113,13143.154097139988,76.01986179000232,53580.20347272
2022-10-29,14:18:35.000,302,11023246,12845,0,1667053114,13143.032843560002,76.03396005000104,53580.0567432
2022-10-29,14:18:36.000,302,11023235,12645,0,1667053115,13142.898117359997,76.0410091800004,53579.910013680004
2022-10-29,14:18:37.000,302,11023287,12925,0,1667053116,13142.696028059996,75.99871440000425,53579.644503120006
2022-10-29,14:18:38.000,302,11023262,12445,0,1667053117,13142.682555439991,75.87887919000059,53579.574631920004
2022-10-29,14:18:39.000,302,11023258,12965,0,1667053118,13142.554565549995,75.78724050000164,53579.38597968
2022-10-29,14:18:40.000,302,11023262,12725,0,1667053119,13142.534356619995,75.6956018100027,53579.23226304001
2022-10-29,14:18:41.000,302,11023269,12725,0,1667053120,13142.52088399999,75.50527529999817,53579.05758504
2022-10-29,14:18:42.000,302,11023289,12725,0,1667053121,13142.54109292999,75.3854400900018,53578.91784264001
2022-10-29,14:18:43.000,302,11023243,12885,0,1667053122,13142.58151078999,75.32904704999964,53578.77810024001
2022-10-29,14:18:44.000,302,11023274,12885,0,1667053123,13142.60171971999,75.24445749000006,53578.54752528
2022-10-29,14:18:45.000,302,11023208,12645,0,1667053124,13142.743182229991,75.21626097000262,53578.49861544
2022-10-29,14:18:46.000,302,11023270,12685,0,1667053125,13142.891381050002,75.17396618999919,53578.45669272
2022-10-29,14:18:47.000,302,11023268,12805,0,1667053126,13142.931798910002,75.12462228000368,53578.32393744001
2022-10-29,14:18:48.000,302,11023298,12725,0,1667053127,13142.918326289997,75.04003272000409,53578.135285200005
2022-10-29,14:18:49.000,302,11023293,12965,0,1667053128,13142.911589980002,74.97659055000258,53578.05842688001
2022-10-29,14:18:50.000,302,11023232,12725,0,1667053129,13142.810545330001,74.9272466399998,53577.97458144
2022-10-29,14:18:51.000,302,11023231,12805,0,1667053130,13142.729709610001,74.92019751000043,53577.80689056
2022-10-29,14:18:52.000,302,11023227,13045,0,1667053131,13142.62866496,74.84265708000021,53577.68810952
2022-10-29,14:18:53.000,302,11023269,12685,0,1667053132,13142.46025720999,74.7439692600019,53577.60426408001
2022-10-29,14:18:54.000,302,11023249,12965,0,1667053133,13142.54109292999,74.61003578999953,53577.59727696
2022-10-29,14:18:55.000,302,11023272,12765,0,1667053134,13142.60845603,74.55364275000466,53577.52041864
2022-10-29,14:18:56.000,302,11023259,12645,0,1667053135,13142.702764369991,74.4690531899978,53577.36670200001
2022-10-29,14:18:57.000,302,11023233,12805,0,1667053136,13142.696028059996,74.40561102000356,53577.178049760005
2022-10-29,14:18:58.000,302,11023305,12965,0,1667053137,13142.749918540001,74.37036536999949,53577.1570884
2022-10-29,14:18:59.000,302,11023251,12725,0,1667053138,13142.783600089992,74.32102146000398,53577.11516568
2022-10-29,14:19:00.000,302,11023259,12685,0,1667053139,13142.864435809992,74.29987406999862,53577.07324296001
2022-10-29,14:19:01.000,302,11023268,12725,0,1667053140,13142.844226879992,74.26462842000183,53576.97542328
2022-10-29,14:19:02.000,302,11023242,12805,0,1667053141,13142.952007840002,74.19413712000096,53576.93350056001
2022-10-29,14:19:03.000,302,11023291,12925,0,1667053142,13143.059788799997,74.08135104000394,53576.89856496
2022-10-29,14:19:04.000,302,11023283,12845,0,1667053143,13143.255141789989,73.94741757000156,53576.91952632
2022-10-29,14:19:05.000,302,11023274,12685,0,1667053144,13143.376395369989,73.88397540000005,53576.8776036
2022-10-29,14:19:06.000,302,11023308,12685,0,1667053145,13143.48417633,73.85577888000262,53576.856642239996
2022-10-29,14:19:07.000,302,11023243,12685,0,1667053146,13143.56501205,73.83463149000454,53576.77978392
2022-10-29,14:19:08.000,302,11023267,12765,0,1667053147,13143.612166219995,73.84872975000326,53576.81471952001
2022-10-29,14:19:09.000,302,11023245,12805,0,1667053148,13143.632375149995,73.83463149000454,53576.8077324
2022-10-29,14:19:10.000,302,11023238,12645,0,1667053149,13143.672793009995,73.79233671000111,53576.76580968001
2022-10-29,14:19:11.000,302,11023271,12765,0,1667053150,13143.74015610999,73.70069802000216,53576.76580968001
2022-10-29,14:19:12.000,302,11023250,12685,0,1667053151,13143.78731028,73.61610846000258,53576.78677104001
2022-10-29,14:19:13.000,302,11023268,12765,0,1667053152,13143.632375149995,73.50332237999828,53576.83568088001
2022-10-29,14:19:14.000,302,11023222,13045,0,1667053153,13143.56501205,73.4187328199987,53576.793758160005
2022-10-29,14:19:15.000,302,11023273,12885,0,1667053154,13143.55827573999,73.32004500000039,53576.78677104001
2022-10-29,14:19:16.000,302,11023243,12845,0,1667053155,13143.60542991,73.27775022000424,53576.78677104001
2022-10-29,14:19:17.000,302,11023242,12725,0,1667053156,13143.51785787999,73.20725892000337,53576.73786120001
2022-10-29,14:19:18.000,302,11023279,12725,0,1667053157,13143.63911145999,73.16496413999994,53576.842668000005
2022-10-29,14:19:19.000,302,11023242,12845,0,1667053158,13143.6660567,73.15086588000122,53576.88459072001
2022-10-29,14:19:20.000,302,11023247,12965,0,1667053159,13143.69973824999,73.05922719000228,53576.842668000005
2022-10-29,14:19:21.000,302,11023267,12765,0,1667053160,13143.65932038999,72.97463763000269,53576.81471952001
2022-10-29,14:19:22.000,302,11023269,12885,0,1667053161,13143.58522098,72.83365503000095,53576.8776036
2022-10-29,14:19:23.000,302,11023283,12685,0,1667053162,13143.56501205,72.63627939000435,53576.9474748
2022-10-29,14:19:24.000,302,11023235,12605,0,1667053163,13143.591957289995,72.4318546200011,53577.05228160001
2022-10-29,14:19:25.000,302,11023264,12645,0,1667053164,13143.58522098,72.34021593000216,53576.99638464
2022-10-29,14:19:26.000,302,11023260,12885,0,1667053165,13143.50438526,72.14284028999828,53577.03132024001
2022-10-29,14:19:27.000,302,11023248,12965,0,1667053166,13143.443758469999,72.00185769000382,53577.024333119996
2022-10-29,14:19:28.000,302,11023253,12925,0,1667053167,13143.39660429999,71.86087509000208,53577.080230080006
2022-10-29,14:19:29.000,302,11023265,12605,0,1667053168,13143.410076919994,71.71284336000099,53577.09420432
2022-10-29,14:19:30.000,302,11023243,12685,0,1667053169,13143.376395369989,71.5648116299999,53577.12215280001
2022-10-29,14:19:31.000,302,11023236,12885,0,1667053170,13143.302295959998,71.34628859999793,53577.1570884
2022-10-29,14:19:32.000,302,11023237,12765,0,1667053171,13143.194514999988,71.24055165000027,53577.11516568
2022-10-29,14:19:33.000,302,11023226,12885,0,1667053172,13143.046316179993,71.09251991999918,53577.1570884
2022-10-29,14:19:34.000,302,11023258,12725,0,1667053173,13143.012634630002,70.94448818999808,53577.19901112001
2022-10-29,14:19:35.000,302,11023248,12605,0,1667053174,13142.877908429997,70.80350559000362,53577.23394672
2022-10-29,14:19:36.000,302,11023290,12925,0,1667053175,13142.776863779996,70.62022820999846,53577.27586944
2022-10-29,14:19:37.000,302,11023327,12725,0,1667053176,13142.554565549995,70.48629474000336,53577.226959600004
2022-10-29,14:19:38.000,302,11023262,12925,0,1667053177,13142.44678459,70.37350865999906,53577.19901112001
2022-10-29,14:19:39.000,302,11023306,12605,0,1667053178,13142.29858576999,70.28186997000012,53577.20599824
2022-10-29,14:19:40.000,302,11023269,12965,0,1667053179,13142.143650639999,70.16203476000373,53577.24093384001
2022-10-29,14:19:41.000,302,11023272,12765,0,1667053180,13141.955033959988,70.14088736999838,53577.226959600004
2022-10-29,14:19:42.000,302,11023243,12925,0,1667053181,13141.847252999993,70.15498563000438,53577.23394672
2022-10-29,14:19:43.000,302,11023229,12685,0,1667053182,13141.732735730002,70.0562978099988,53577.226959600004
2022-10-29,14:19:44.000,302,11023228,12965,0,1667053183,13141.557591669996,70.0562978099988,53577.28285656
2022-10-29,14:19:45.000,302,11023259,12805,0,1667053184,13141.34202974999,70.04219955000008,53577.23394672
2022-10-29,14:19:46.000,302,11023292,12925,0,1667053185,13141.18035830999,70.07039607000479,53577.19901112001
2022-10-29,14:19:47.000,302,11023233,12765,0,1667053186,13141.005214249999,70.10564172000159,53577.13612704
2022-10-29,14:19:48.000,302,11023281,12725,0,1667053187,13140.857015429989,70.14088736999838,53577.10817856
2022-10-29,14:19:49.000,302,11023227,12845,0,1667053188,13140.735761849988,70.10564172000159,53577.11516568
2022-10-29,14:19:50.000,302,11023270,12965,0,1667053189,13140.614508270002,70.1197399800003,53577.13612704
2022-10-29,14:19:51.000,302,11023257,12765,0,1667053190,13140.372001110001,70.13383823999902,53577.13612704
2022-10-29,14:19:52.000,302,11023298,12845,0,1667053191,13140.18338442999,70.09859259000223,53577.09420432
2022-10-29,14:19:53.000,302,11023258,12765,0,1667053192,13140.06886716,69.99990477000392,53577.0872172
2022-10-29,14:19:54.000,302,11023279,12885,0,1667053193,13139.94761358,69.99990477000392,53577.13612704
2022-10-29,14:19:55.000,302,11023277,12805,0,1667053194,13139.83983261999,69.99990477000392,53577.080230080006
2022-10-29,14:19:56.000,302,11023250,12805,0,1667053195,13139.644479629998,70.00695390000328,53576.98939752
2022-10-29,14:19:57.000,302,11023255,12845,0,1667053196,13139.529962359993,69.96465911999985,53576.98241040001
2022-10-29,14:19:58.000,302,11023277,12845,0,1667053197,13139.516489739988,69.99285564000456,53577.024333119996
2022-10-29,14:19:59.000,302,11023272,12925,0,1667053198,13139.509753429993,70.00695390000328,53577.00337176001
2022-10-29,14:20:00.000,302,11023257,12685,0,1667053199,13139.455862950002,70.04924867999944,53577.06625584
2022-10-29,14:20:01.000,302,11023242,12685,0,1667053200,13139.341345679997,70.07744520000415,53576.9474748
2022-10-29,14:20:02.000,302,11023278,12925,0,1667053201,13139.334609370002,70.08449433000351,53576.9474748
2022-10-29,14:20:03.000,302,11023262,12605,0,1667053202,13139.294191510002,70.10564172000159,53577.010358880005
2022-10-29,14:20:04.000,302,11023273,12685,0,1667053203,13139.213355790002,70.1197399800003,53576.88459072001
2022-10-29,14:20:05.000,302,11023206,12885,0,1667053204,13139.240301029997,70.16203476000373,53576.96843616
2022-10-29,14:20:06.000,302,11023249,12925,0,1667053205,13139.307664129992,70.14088736999838,53577.059268720004
2022-10-29,14:20:07.000,302,11023283,12405,0,1667053206,13139.247037339992,70.15498563000438,53577.10119144001
2022-10-29,14:20:08.000,302,11023282,12885,0,1667053207,13139.206619479992,70.07744520000415,53577.00337176001
2022-10-29,14:20:09.000,302,11023261,12765,0,1667053208,13139.247037339992,70.04924867999944,53577.07324296001
2022-10-29,14:20:10.000,302,11023273,12845,0,1667053209,13139.213355790002,70.08449433000351,53577.10119144001
2022-10-29,14:20:11.000,302,11023244,12685,0,1667053210,13139.220092099997,70.09859259000223,53577.10817856
2022-10-29,14:20:12.000,302,11023220,12765,0,1667053211,13139.159465309996,70.14793649999774,53577.05228160001
2022-10-29,14:20:13.000,302,11023284,12845,0,1667053212,13139.172937930001,70.1690838900031,53577.16407552
2022-10-29,14:20:14.000,302,11023226,12725,0,1667053213,13139.145992689992,70.16203476000373,53577.192023999996
2022-10-29,14:20:15.000,302,11023213,12765,0,1667053214,13139.166201619992,70.18318215000181,53577.23394672
2022-10-29,14:20:16.000,302,11023256,13085,0,1667053215,13139.240301029997,70.18318215000181,53577.296830800005
2022-10-29,14:20:17.000,302,11023210,12925,0,1667053216,13139.240301029997,70.24662432000332,53577.26888232001
2022-10-29,14:20:18.000,302,11023299,12965,0,1667053217,13139.361554609997,70.34531214000162,53577.31080504
2022-10-29,14:20:19.000,302,11023243,12525,0,1667053218,13139.455862950002,70.40875431000313,53577.31080504
2022-10-29,14:20:20.000,302,11023223,12885,0,1667053219,13139.583852839998,70.45104908999929,53577.4016376
2022-10-29,14:20:21.000,302,11023247,12885,0,1667053220,13139.563643909998,70.47219648000464,53577.38766336001
2022-10-29,14:20:22.000,302,11023244,12605,0,1667053221,13139.725315349999,70.49334387000272,53577.42958608
2022-10-29,14:20:23.000,302,11023266,12845,0,1667053222,13139.84656893,70.5779334300023,53577.53439288001
2022-10-29,14:20:24.000,302,11023227,12805,0,1667053223,13139.954349889995,70.54973691000487,53577.56932848
2022-10-29,14:20:25.000,302,11023238,12605,0,1667053224,13139.96108619999,70.60612994999974,53577.60426408001
2022-10-29,14:20:26.000,302,11023198,12805,0,1667053225,13140.06213084999,70.62022820999846,53577.6461868
2022-10-29,14:20:27.000,302,11023266,12765,0,1667053226,13140.06213084999,70.63432647000445,53577.67413528001
2022-10-29,14:20:28.000,302,11023259,12565,0,1667053227,13140.176648119996,70.64137560000381,53577.73701936
2022-10-29,14:20:29.000,302,11023202,13045,0,1667053228,13140.277692769996,70.66957212000125,53577.83483904
2022-10-29,14:20:30.000,302,11023212,13005,0,1667053229,13140.425891589992,70.69071950999933,53577.90471024
2022-10-29,14:20:31.000,302,11023312,12885,0,1667053230,13140.506727309992,70.79645646000426,53577.94663296
2022-10-29,14:20:32.000,302,11023231,12845,0,1667053231,13140.594299340002,70.90924254000129,53578.05842688001
2022-10-29,14:20:33.000,302,11023289,12525,0,1667053232,13140.702080299998,71.04317601000366,53578.12131096
2022-10-29,14:20:34.000,302,11023245,12805,0,1667053233,13140.816597569989,71.12071644000389,53578.17720792001
2022-10-29,14:20:35.000,302,11023260,12725,0,1667053234,13140.910905909994,71.24055165000027,53578.27502760001
2022-10-29,14:20:36.000,302,11023275,12765,0,1667053235,13141.092786279994,71.26169903999835,53578.3099632
2022-10-29,14:20:37.000,302,11023238,12965,0,1667053236,13141.14667676,71.36038686000393,53578.41477000001
2022-10-29,14:20:38.000,302,11023237,12685,0,1667053237,13141.335293439995,71.36743599000329,53578.470666960005
2022-10-29,14:20:39.000,302,11023284,12885,0,1667053238,13141.564327979992,71.36743599000329,53578.61040936001
2022-10-29,14:20:40.000,302,11023244,12925,0,1667053239,13141.786626209992,71.39563251000072,53578.687267680005
2022-10-29,14:20:41.000,302,11023242,12365,0,1667053240,13141.934825029988,71.46612381000159,53578.757138880006
2022-10-29,14:20:42.000,302,11023268,12525,0,1667053241,13142.035869679989,71.53661511000246,53578.79906160001
2022-10-29,14:20:43.000,302,11023258,12645,0,1667053242,13142.23795897999,71.5295659800031,53578.903868400004
2022-10-29,14:20:44.000,302,11023213,12685,0,1667053243,13142.32553101,71.5648116299999,53579.022649440005
2022-10-29,14:20:45.000,302,11023257,13005,0,1667053244,13142.473729829995,71.62120467000204,53579.16239184001
2022-10-29,14:20:46.000,302,11023202,12885,0,1667053245,13142.662346509991,71.62120467000204,53579.31610848
2022-10-29,14:20:47.000,302,11023243,12725,0,1667053246,13142.790336400001,71.64940118999948,53579.34405696
2022-10-29,14:20:48.000,302,11023222,12885,0,1667053247,13142.931798910002,71.69874510000227,53579.44886376001
2022-10-29,14:20:49.000,302,11023275,12485,0,1667053248,13143.086734039993,71.74103987999843,53579.56065768
2022-10-29,14:20:50.000,302,11023284,12805,0,1667053249,13143.234932859988,71.79743292000057,53579.65847736
2022-10-29,14:20:51.000,302,11023238,12925,0,1667053250,13143.376395369989,71.80448204999993,53579.83315536001
2022-10-29,14:20:52.000,302,11023244,12765,0,1667053251,13143.55827573999,71.88202248000016,53579.88206520001
2022-10-29,14:20:53.000,302,11023252,12645,0,1667053252,13143.6660567,71.99480856000446,53580.028794720005
2022-10-29,14:20:54.000,302,11023305,12725,0,1667053253,13143.868146,72.04415246999997,53580.27334392
2022-10-29,14:20:55.000,302,11023280,12725,0,1667053254,13144.009608510001,72.10759464000148,53580.39212496
2022-10-29,14:20:56.000,302,11023226,12845,0,1667053255,13144.151071020002,72.11464377000084,53580.42007344
2022-10-29,14:20:57.000,302,11023241,12805,0,1667053256,13144.292533530002,72.16398768000363,53580.6157128
2022-10-29,14:20:58.000,302,11023235,12605,0,1667053257,13144.407050799993,72.17808594000235,53580.699558240005
2022-10-29,14:20:59.000,302,11023267,12925,0,1667053258,13144.561985929999,72.15693855000427,53580.86026200001
2022-10-29,14:21:00.000,302,11023239,12885,0,1667053259,13144.609140099994,72.17808594000235,53581.0000044
2022-10-29,14:21:01.000,302,11023244,12885,0,1667053260,13144.72365737,72.22742984999786,53581.14673392001
2022-10-29,14:21:02.000,302,11023283,12645,0,1667053261,13144.86511988,72.25562637000257,53581.31442480001
2022-10-29,14:21:03.000,302,11023245,12965,0,1667053262,13144.972900839995,72.26972463000129,53581.44718008
2022-10-29,14:21:04.000,302,11023290,12805,0,1667053263,13145.08741811,72.29087201999937,53581.607883840006
2022-10-29,14:21:05.000,302,11023254,12765,0,1667053264,13145.073945489996,72.38955983999767,53581.67076792
2022-10-29,14:21:06.000,302,11023254,12885,0,1667053265,13145.073945489996,72.37546157999896,53581.78954896
2022-10-29,14:21:07.000,302,11023275,12605,0,1667053266,13145.121099659991,72.4318546200011,53581.943265600006
2022-10-29,14:21:08.000,302,11023229,12725,0,1667053267,13145.208671690001,72.3684124499996,53582.1179436
2022-10-29,14:21:09.000,302,11023276,12965,0,1667053268,13145.262562169992,72.37546157999896,53582.24371176
2022-10-29,14:21:10.000,302,11023267,12765,0,1667053269,13145.296243719997,72.24152811000386,53582.39742840001
2022-10-29,14:21:11.000,302,11023258,12645,0,1667053270,13145.336661579997,72.2203807199985,53582.48127384
2022-10-29,14:21:12.000,302,11023257,12805,0,1667053271,13145.336661579997,72.22742984999786,53582.58608064001
2022-10-29,14:21:13.000,302,11023266,12885,0,1667053272,13145.350134200002,72.22742984999786,53582.69787456
2022-10-29,14:21:14.000,302,11023223,12685,0,1667053273,13145.302980029992,72.26267550000193,53582.90050104001
2022-10-29,14:21:15.000,302,11023229,12765,0,1667053274,13145.235616929996,72.20628245999978,53582.977359360004
2022-10-29,14:21:16.000,302,11023233,12845,0,1667053275,13145.208671690001,72.14988942000491,53583.03325632
2022-10-29,14:21:17.000,302,11023224,13045,0,1667053276,13145.141308589991,72.1216929000002,53583.11011464001
2022-10-29,14:21:18.000,302,11023252,12885,0,1667053277,13145.100890729991,72.06529985999805,53583.25684416001
2022-10-29,14:21:19.000,302,11023245,12685,0,1667053278,13145.060472869991,71.99480856000446,53583.4105608
2022-10-29,14:21:20.000,302,11023266,12605,0,1667053279,13144.92574667,71.91726813000423,53583.47344488001
2022-10-29,14:21:21.000,302,11023306,12565,0,1667053280,13144.871856189995,71.85382596000272,53583.55729032
2022-10-29,14:21:22.000,302,11023264,12725,0,1667053281,13144.79775677999,71.78333466000186,53583.56427744
2022-10-29,14:21:23.000,302,11023242,12765,0,1667053282,13144.73712998999,71.74103987999843,53583.599213040005
2022-10-29,14:21:24.000,302,11023236,12605,0,1667053283,13144.73712998999,71.74808900999778,53583.78786528001
2022-10-29,14:21:25.000,302,11023288,12845,0,1667053284,13144.602403789999,71.79743292000057,53583.7948524
2022-10-29,14:21:26.000,302,11023270,12805,0,1667053285,13144.561985929999,71.76923640000314,53583.8647236
2022-10-29,14:21:27.000,302,11023250,12925,0,1667053286,13144.393578179988,71.76218727000378,53583.89267208
2022-10-29,14:21:28.000,302,11023223,12765,0,1667053287,13144.265588289993,71.69169597000291,53583.92062056
2022-10-29,14:21:29.000,302,11023263,12725,0,1667053288,13144.245379359993,71.57186075999925,53583.99049176
2022-10-29,14:21:30.000,302,11023287,13005,0,1667053289,13144.204961499992,71.53661511000246,53584.004466000006
2022-10-29,14:21:31.000,302,11023250,12645,0,1667053290,13144.137598399997,71.45202555000287,53584.04638872001
2022-10-29,14:21:32.000,302,11023271,12685,0,1667053291,13143.989399580001,71.45202555000287,53584.07433720001
2022-10-29,14:21:33.000,302,11023277,12805,0,1667053292,13143.84120075999,71.4167798999988,53584.102285680005
2022-10-29,14:21:34.000,302,11023288,13005,0,1667053293,13143.82772814,71.29694469000242,53584.20010536
2022-10-29,14:21:35.000,302,11023222,12925,0,1667053294,13143.6660567,71.16301122000004,53584.221066720005
2022-10-29,14:21:36.000,302,11023274,12805,0,1667053295,13143.490912639994,71.0361268800043,53584.221066720005
2022-10-29,14:21:37.000,302,11023293,12645,0,1667053296,13143.228196549993,70.93038992999936,53584.221066720005
2022-10-29,14:21:38.000,302,11023306,12685,0,1667053297,13143.079997729998,70.85284949999914,53584.269976560005
2022-10-29,14:21:39.000,302,11023286,12605,0,1667053298,13142.877908429997,70.81760385000234,53584.318886400004
2022-10-29,14:21:40.000,302,11023230,12925,0,1667053299,13142.716236989996,70.69776863999869,53584.29792504
2022-10-29,14:21:41.000,302,11023294,12965,0,1667053300,13142.58151078999,70.66252299000189,53584.25600232
2022-10-29,14:21:42.000,302,11023261,13045,0,1667053301,13142.46025720999,70.58498256000166,53584.24202808001
2022-10-29,14:21:43.000,302,11023255,12925,0,1667053302,13142.30532208,70.53563864999887,53584.28395080001
2022-10-29,14:21:44.000,302,11023272,12725,0,1667053303,13142.150386949994,70.40875431000313,53584.29093792001
2022-10-29,14:21:45.000,302,11023253,12765,0,1667053304,13141.934825029988,70.31006649000483,53584.25600232
2022-10-29,14:21:46.000,302,11023295,13125,0,1667053305,13141.860725619998,70.23957519000396,53584.24202808001
2022-10-29,14:21:47.000,302,11023233,13005,0,1667053306,13141.584536909992,70.15498563000438,53584.18613112
2022-10-29,14:21:48.000,302,11023246,12565,0,1667053307,13141.42960178,70.08449433000351,53584.179144
2022-10-29,14:21:49.000,302,11023266,12725,0,1667053308,13141.28140295999,69.97170824999921,53584.172156880006
2022-10-29,14:21:50.000,302,11023250,12725,0,1667053309,13141.16014937999,69.89416781999898,53584.20010536
2022-10-29,14:21:51.000,302,11023290,13165,0,1667053310,13140.937851149989,69.83072565000475,53584.1092728
2022-10-29,14:21:52.000,302,11023245,12685,0,1667053311,13140.749234469993,69.73203782999917,53584.102285680005
2022-10-29,14:21:53.000,302,11023248,12965,0,1667053312,13140.506727309992,69.68269392000366,53584.0394016
2022-10-29,14:21:54.000,302,11023252,12765,0,1667053313,13140.297901699996,69.64744826999959,53584.02542736001
2022-10-29,14:21:55.000,302,11023265,12765,0,1667053314,13140.075603469995,69.59810436000407,53583.99049176
2022-10-29,14:21:56.000,302,11023266,12685,0,1667053315,13139.853305239994,69.51351480000449,53583.91363344
2022-10-29,14:21:57.000,302,11023265,12645,0,1667053316,13139.590589149993,69.53466219000256,53583.80183952
2022-10-29,14:21:58.000,302,11023285,12725,0,1667053317,13139.462599259998,69.49236740999913,53583.80183952
2022-10-29,14:21:59.000,302,11023253,12685,0,1667053318,13139.361554609997,69.49941653999849,53583.815813760004
2022-10-29,14:22:00.000,302,11023213,12565,0,1667053319,13139.199883169997,69.4641708900017,53583.69703272
2022-10-29,14:22:01.000,302,11023301,12885,0,1667053320,13139.018002799996,69.4641708900017,53583.68305848
2022-10-29,14:22:02.000,302,11023227,12965,0,1667053321,13138.84959505,69.45007263000298,53583.59222592001
2022-10-29,14:22:03.000,302,11023262,12725,0,1667053322,13138.72834147,69.49941653999849,53583.52235472001
2022-10-29,14:22:04.000,302,11023311,12805,0,1667053323,13138.553197409994,69.49941653999849,53583.45947064
2022-10-29,14:22:05.000,302,11023253,12845,0,1667053324,13138.458889069989,69.54876045000128,53583.38959944
2022-10-29,14:22:06.000,302,11023264,13125,0,1667053325,13138.337635489988,69.7108904400011,53583.30575400001
2022-10-29,14:22:07.000,302,11023249,12605,0,1667053326,13138.034501540002,69.80252913000004,53583.145050240004
2022-10-29,14:22:08.000,302,11023241,12765,0,1667053327,13137.980611059997,69.88711868999962,53583.11011464001
2022-10-29,14:22:09.000,302,11023254,12845,0,1667053328,13137.960402129997,69.95056086000113,53583.117101760006
2022-10-29,14:22:10.000,302,11023267,12845,0,1667053329,13137.879566409996,70.07744520000415,53583.00530784
2022-10-29,14:22:11.000,302,11023289,12605,0,1667053330,13137.825675929991,70.13383823999902,53582.97037224001
2022-10-29,14:22:12.000,302,11023255,12765,0,1667053331,13137.818939619996,70.22547692999797,53582.90748816
2022-10-29,14:22:13.000,302,11023237,12765,0,1667053332,13137.798730689996,70.37350865999906,53582.83761696
2022-10-29,14:22:14.000,302,11023232,12725,0,1667053333,13137.83241224,70.40875431000313,53582.77473288001
2022-10-29,14:22:15.000,302,11023243,12565,0,1667053334,13137.866093789991,70.465147349998,53582.79569424
2022-10-29,14:22:16.000,302,11023243,12765,0,1667053335,13137.960402129997,70.49334387000272,53582.73979728
2022-10-29,14:22:17.000,302,11023310,12885,0,1667053336,13137.926720579992,70.5779334300023,53582.58608064001
2022-10-29,14:22:18.000,302,11023279,12725,0,1667053337,13138.054710470002,70.70481776999804,53582.64896472
2022-10-29,14:22:19.000,302,11023243,12885,0,1667053338,13138.142282499997,70.76825993999955,53582.60704200001
2022-10-29,14:22:20.000,302,11023282,12805,0,1667053339,13138.250063459993,70.89514428000257,53582.544157920005
2022-10-29,14:22:21.000,302,11023266,12765,0,1667053340,13138.256799770003,70.93743905999872,53582.53018368
2022-10-29,14:22:22.000,302,11023297,12765,0,1667053341,13138.330899179993,71.00793035999959,53582.52319656
2022-10-29,14:22:23.000,302,11023259,12885,0,1667053342,13138.371317039993,71.08547078999982,53582.58608064001
2022-10-29,14:22:24.000,302,11023223,12965,0,1667053343,13138.398262279989,71.1700603499994,53582.58608064001
2022-10-29,14:22:25.000,302,11023271,13005,0,1667053344,13138.411734899993,71.22645339000155,53582.60005488
2022-10-29,14:22:26.000,302,11023257,12845,0,1667053345,13138.445416449998,71.36038686000393,53582.614029120006
2022-10-29,14:22:27.000,302,11023243,12765,0,1667053346,13138.492570619994,71.45907468000223,53582.62101624
2022-10-29,14:22:28.000,302,11023236,12925,0,1667053347,13138.60708789,71.53661511000246,53582.5721064
2022-10-29,14:22:29.000,302,11023286,12645,0,1667053348,13138.64750575,71.63530293000076,53582.55114504
2022-10-29,14:22:30.000,302,11023266,12645,0,1667053349,13138.74181408999,71.73399074999907,53582.62101624
2022-10-29,14:22:31.000,302,11023254,12845,0,1667053350,13138.775495639995,71.80448204999993,53582.63499048001
2022-10-29,14:22:32.000,302,11023232,12845,0,1667053351,13138.74181408999,71.89612073999888,53582.62101624
2022-10-29,14:22:33.000,302,11023251,12725,0,1667053352,13138.654242059994,71.91726813000423,53582.57909352
2022-10-29,14:22:34.000,302,11023290,12845,0,1667053353,13138.674450989995,71.96661203999975,53582.641977600004
2022-10-29,14:22:35.000,302,11023213,12605,0,1667053354,13138.694659919995,71.98775942999782,53582.662938960006
2022-10-29,14:22:36.000,302,11023219,12925,0,1667053355,13138.72160515999,72.06529985999805,53582.69088744
2022-10-29,14:22:37.000,302,11023247,12525,0,1667053356,13138.60035157999,72.11464377000084,53582.64896472
2022-10-29,14:22:38.000,302,11023312,12845,0,1667053357,13138.613824199994,72.20628245999978,53582.662938960006
2022-10-29,14:22:39.000,302,11023268,12605,0,1667053358,13138.546461099999,72.22742984999786,53582.711848800005
2022-10-29,14:22:40.000,302,11023223,12725,0,1667053359,13138.519515859989,72.30497027999809,53582.82364272001
2022-10-29,14:22:41.000,302,11023278,12725,0,1667053360,13138.506043239999,72.32611767000344,53582.78870712
2022-10-29,14:22:42.000,302,11023244,12845,0,1667053361,13138.431943829994,72.34726506000152,53582.69787456
2022-10-29,14:22:43.000,302,11023286,12805,0,1667053362,13138.485834309999,72.45300200999918,53582.75377152001
2022-10-29,14:22:44.000,302,11023239,12645,0,1667053363,13138.553197409994,72.56578809000348,53582.809668480004
2022-10-29,14:22:45.000,302,11023247,12925,0,1667053364,13138.613824199994,72.60808286999963,53582.85857832
2022-10-29,14:22:46.000,302,11023280,12685,0,1667053365,13138.593615269994,72.72791808000329,53582.8166556
2022-10-29,14:22:47.000,302,11023228,12845,0,1667053366,13138.58014264999,72.78431111999816,53582.90050104001
2022-10-29,14:22:48.000,302,11023244,12925,0,1667053367,13138.553197409994,72.87594981000439,53582.8865268
2022-10-29,14:22:49.000,302,11023260,12765,0,1667053368,13138.573406339994,72.87594981000439,53582.96338512
2022-10-29,14:22:50.000,302,11023267,12765,0,1667053369,13138.573406339994,72.95349024000461,53582.98434648
2022-10-29,14:22:51.000,302,11023260,12765,0,1667053370,13138.566670029999,73.0239815399982,53582.94242376001
2022-10-29,14:22:52.000,302,11023269,12765,0,1667053371,13138.485834309999,73.12971849000314,53582.928449520005
2022-10-29,14:22:53.000,302,11023225,12645,0,1667053372,13138.499306929989,73.21430805000273,53582.93543664
2022-10-29,14:22:54.000,302,11023244,12765,0,1667053373,13138.553197409994,73.2354554400008,53583.117101760006
2022-10-29,14:22:55.000,302,11023245,12645,0,1667053374,13138.573406339994,73.25660282999888,53583.13806312001
2022-10-29,14:22:56.000,302,11023275,12885,0,1667053375,13138.62729682,73.35529065000446,53583.11011464001
2022-10-29,14:22:57.000,302,11023241,12765,0,1667053376,13138.613824199994,73.4187328199987,53583.047230560005
2022-10-29,14:22:58.000,302,11023304,12885,0,1667053377,13138.68118729999,73.50332237999828,53583.15203736
2022-10-29,14:22:59.000,302,11023241,12645,0,1667053378,13138.78896826,73.60905933000322,53583.17299872
2022-10-29,14:23:00.000,302,11023251,12725,0,1667053379,13138.82264980999,73.66545236999809,53583.263831280005
2022-10-29,14:23:01.000,302,11023264,12845,0,1667053380,13138.78223194999,73.74299279999832,53583.284792640006
2022-10-29,14:23:02.000,302,11023285,12805,0,1667053381,13138.795704569995,73.82053322999855,53583.31972824
2022-10-29,14:23:03.000,302,11023263,12885,0,1667053382,13138.84959505,73.90512278999813,53583.431522160005
2022-10-29,14:23:04.000,302,11023270,12965,0,1667053383,13138.775495639995,73.96856495999964,53583.47344488001
2022-10-29,14:23:05.000,302,11023291,12605,0,1667053384,13138.7485504,74.03200713000115,53583.54331608001
2022-10-29,14:23:06.000,302,11023271,12885,0,1667053385,13138.76875933,74.17298973000288,53583.57825168
2022-10-29,14:23:07.000,302,11023253,13005,0,1667053386,13138.735077779995,74.31397233000462,53583.5153676
2022-10-29,14:23:08.000,302,11023284,12885,0,1667053387,13138.654242059994,74.46200405999843,53583.47344488001
2022-10-29,14:23:09.000,302,11023242,12725,0,1667053388,13138.70813254,74.57479014000273,53583.60620016
2022-10-29,14:23:10.000,302,11023250,12925,0,1667053389,13138.735077779995,74.66642883000168,53583.70401984
2022-10-29,14:23:11.000,302,11023221,12565,0,1667053390,13138.72160515999,74.77216577999934,53583.70401984
2022-10-29,14:23:12.000,302,11023247,12725,0,1667053391,13138.72834147,74.89905012000236,53583.73196832
2022-10-29,14:23:13.000,302,11023300,12965,0,1667053392,13138.7485504,75.01888532999874,53583.78087816001
2022-10-29,14:23:14.000,302,11023240,12645,0,1667053393,13138.68118729999,75.15281880000111,53583.84376224
2022-10-29,14:23:15.000,302,11023206,12725,0,1667053394,13138.735077779995,75.29380140000285,53583.91363344
2022-10-29,14:23:16.000,302,11023262,12805,0,1667053395,13138.76875933,75.45593139000266,53583.92760768001
2022-10-29,14:23:17.000,302,11023268,12885,0,1667053396,13138.80917719,75.57576659999904,53583.92062056
2022-10-29,14:23:18.000,302,11023290,12845,0,1667053397,13138.9506397,75.74494571999821,53583.983504640004
2022-10-29,14:23:19.000,302,11023244,12725,0,1667053398,13139.004530179991,75.81543701999908,53584.06735008
2022-10-29,14:23:20.000,302,11023289,12685,0,1667053399,13138.997793869996,75.96346875000017,53584.07433720001
2022-10-29,14:23:21.000,302,11023233,12845,0,1667053400,13138.98432124999,76.0410091800004,53584.01844024
2022-10-29,14:23:22.000,302,11023199,12765,0,1667053401,13139.038211729996,76.07625483000447,53584.11625992001
2022-10-29,14:23:23.000,302,11023235,12645,0,1667053402,13138.997793869996,76.09740222000255,53584.172156880006
2022-10-29,14:23:24.000,302,11023253,12485,0,1667053403,13138.997793869996,76.1537952600047,53584.179144
2022-10-29,14:23:25.000,302,11023295,12765,0,1667053404,13139.03147542,76.17494265000278,53584.21407960001
2022-10-29,14:23:26.000,302,11023244,12965,0,1667053405,13139.105574829991,76.252483080003,53584.28395080001
2022-10-29,14:23:27.000,302,11023269,12805,0,1667053406,13139.071893280001,76.3864165499981,53584.26298944001
2022-10-29,14:23:28.000,302,11023271,13005,0,1667053407,13139.018002799996,76.47100610999769,53584.21407960001
2022-10-29,14:23:29.000,302,11023245,12685,0,1667053408,13138.977584939996,76.45690784999897,53584.24202808001
2022-10-29,14:23:30.000,302,11023293,12845,0,1667053409,13138.98432124999,76.54854653999791,53584.26298944001
2022-10-29,14:23:31.000,302,11023273,12685,0,1667053410,13139.004530179991,76.61903783999878,53584.31189928001
2022-10-29,14:23:32.000,302,11023287,12925,0,1667053411,13138.937167079996,76.69657826999901,53584.23504096
2022-10-29,14:23:33.000,302,11023274,12605,0,1667053412,13138.896749219995,76.83756087000074,53584.22805384
2022-10-29,14:23:34.000,302,11023277,12685,0,1667053413,13138.94390338999,76.90805217000161,53584.27696368
2022-10-29,14:23:35.000,302,11023277,12885,0,1667053414,13138.94390338999,76.9573960800044,53584.29792504
2022-10-29,14:23:36.000,302,11023288,12925,0,1667053415,13138.88327659999,77.01378911999927,53584.221066720005
2022-10-29,14:23:37.000,302,11023221,12725,0,1667053416,13138.815913499995,77.04903477000335,53584.20010536
2022-10-29,14:23:38.000,302,11023319,12845,0,1667053417,13138.84285873999,77.10542780999822,53584.25600232
2022-10-29,14:23:39.000,302,11023254,12605,0,1667053418,13138.90348552999,77.14772259000165,53584.29792504
2022-10-29,14:23:40.000,302,11023257,13085,0,1667053419,13138.91022184,77.18296823999844,53584.2490152
2022-10-29,14:23:41.000,302,11023264,12725,0,1667053420,13138.88327659999,77.3028034500021,53584.19311824001
2022-10-29,14:23:42.000,302,11023316,12765,0,1667053421,13138.957376009996,77.31690171000082,53584.24202808001
2022-10-29,14:23:43.000,302,11023254,12845,0,1667053422,13139.044948039991,77.3028034500021,53584.221066720005
2022-10-29,14:23:44.000,302,11023249,12725,0,1667053423,13139.018002799996,77.3380490999989,53584.24202808001
2022-10-29,14:23:45.000,302,11023251,12765,0,1667053424,13139.065156969991,77.36624562000361,53584.179144
2022-10-29,14:23:46.000,302,11023278,12805,0,1667053425,13139.05168435,77.4508351800032,53584.16516976001
2022-10-29,14:23:47.000,302,11023276,12805,0,1667053426,13138.977584939996,77.50017908999871,53584.07433720001
2022-10-29,14:23:48.000,302,11023238,12965,0,1667053427,13138.997793869996,77.63411256000109,53584.07433720001
2022-10-29,14:23:49.000,302,11023229,12685,0,1667053428,13138.957376009996,77.71870212000067,53584.14420840001
2022-10-29,14:23:50.000,302,11023250,12925,0,1667053429,13138.96411231999,77.73280037999939,53584.1092728
2022-10-29,14:23:51.000,302,11023252,12805,0,1667053430,13138.937167079996,77.82443906999833,53584.053375840005
2022-10-29,14:23:52.000,302,11023241,12725,0,1667053431,13138.88327659999,77.87378298000112,53584.02542736001
2022-10-29,14:23:53.000,302,11023260,12725,0,1667053432,13138.9506397,77.88083211000048,53584.07433720001
2022-10-29,14:23:54.000,302,11023270,12605,0,1667053433,13138.997793869996,77.88083211000048,53584.06036296
2022-10-29,14:23:55.000,302,11023266,12765,0,1667053434,13139.05168435,77.85263559000305,53584.06735008
2022-10-29,14:23:56.000,302,11023230,12685,0,1667053435,13139.172937930001,77.87378298000112,53583.99049176
2022-10-29,14:23:57.000,302,11023279,12845,0,1667053436,13139.220092099997,77.91607776000455,53583.983504640004
2022-10-29,14:23:58.000,302,11023207,12845,0,1667053437,13139.300927819997,77.98656905999815,53583.934594800005
2022-10-29,14:23:59.000,302,11023267,12725,0,1667053438,13139.300927819997,77.97247079999943,53584.01145312
2022-10-29,14:24:00.000,302,11023244,12805,0,1667053439,13139.273982580002,77.98656905999815,53583.97651752001
2022-10-29,14:24:01.000,302,11023245,12605,0,1667053440,13139.287455199992,78.05706035999901,53583.94856904001
2022-10-29,14:24:02.000,302,11023276,12885,0,1667053441,13139.267246269992,78.12050253000052,53583.90664632001
2022-10-29,14:24:03.000,302,11023249,12885,0,1667053442,13139.166201619992,78.16279731000395,53583.815813760004
2022-10-29,14:24:04.000,302,11023230,12725,0,1667053443,13139.213355790002,78.1557481800046,53583.78786528001
2022-10-29,14:24:05.000,302,11023229,12805,0,1667053444,13139.213355790002,78.16984644000331,53583.77389104
2022-10-29,14:24:06.000,302,11023241,12845,0,1667053445,13139.253773650002,78.12050253000052,53583.75991680001
2022-10-29,14:24:07.000,302,11023259,12645,0,1667053446,13139.233564720002,78.1064042700018,53583.7948524
2022-10-29,14:24:08.000,302,11023267,12925,0,1667053447,13139.092102210001,78.06410948999837,53583.65511
2022-10-29,14:24:09.000,302,11023217,12725,0,1667053448,13139.105574829991,78.0077164500035,53583.55729032
2022-10-29,14:24:10.000,302,11023253,12845,0,1667053449,13139.058420659996,77.91607776000455,53583.431522160005
2022-10-29,14:24:11.000,302,11023281,12965,0,1667053450,13139.139256379996,77.93017602000327,53583.29876688
2022-10-29,14:24:12.000,302,11023260,12605,0,1667053451,13139.139256379996,77.93017602000327,53583.27780552001
2022-10-29,14:24:13.000,302,11023228,12525,0,1667053452,13139.092102210001,77.93017602000327,53583.25684416001
2022-10-29,14:24:14.000,302,11023234,12925,0,1667053453,13139.044948039991,77.8314881999977,53583.166011600006
2022-10-29,14:24:15.000,302,11023220,12765,0,1667053454,13139.004530179991,77.77509516000282,53583.17998584
2022-10-29,14:24:16.000,302,11023269,12725,0,1667053455,13138.82264980999,77.77509516000282,53583.08216616
2022-10-29,14:24:17.000,302,11023233,12765,0,1667053456,13138.694659919995,77.68345647000388,53582.97037224001
2022-10-29,14:24:18.000,302,11023265,12765,0,1667053457,13138.58014264999,77.50722821999807,53582.879539680005
2022-10-29,14:24:19.000,302,11023260,12685,0,1667053458,13138.566670029999,77.42968778999784,53582.71883592
2022-10-29,14:24:20.000,302,11023258,12605,0,1667053459,13138.472361689994,77.31690171000082,53582.614029120006
2022-10-29,14:24:21.000,302,11023262,12685,0,1667053460,13138.431943829994,77.1900173699978,53582.48127384
2022-10-29,14:24:22.000,302,11023227,12765,0,1667053461,13138.492570619994,77.09837867999886,53582.46031248
2022-10-29,14:24:23.000,302,11023273,12965,0,1667053462,13138.506043239999,77.0560839000027,53582.425376880004
2022-10-29,14:24:24.000,302,11023213,12725,0,1667053463,13138.431943829994,76.92215043000033,53582.28563448
2022-10-29,14:24:25.000,302,11023206,13165,0,1667053464,13138.297217629988,76.80231522000395,53582.13191784001
2022-10-29,14:24:26.000,302,11023254,12805,0,1667053465,13138.182700359997,76.65428349000285,53582.13191784001
2022-10-29,14:24:27.000,302,11023248,12845,0,1667053466,13138.014292610002,76.56969393000327,53581.93627848001
2022-10-29,14:24:28.000,302,11023257,12645,0,1667053467,13137.825675929991,76.46395697999833,53581.88038152
2022-10-29,14:24:29.000,302,11023267,12765,0,1667053468,13137.77178545,76.36526916000003,53581.84544592001
2022-10-29,14:24:30.000,302,11023226,12765,0,1667053469,13137.58316876999,76.24543395000364,53581.71967776
2022-10-29,14:24:31.000,302,11023293,12765,0,1667053470,13137.44170625999,76.21018829999957,53581.62185808
2022-10-29,14:24:32.000,302,11023217,12685,0,1667053471,13137.212671719994,76.12559873999999,53581.44718008
2022-10-29,14:24:33.000,302,11023216,12965,0,1667053472,13136.949955629992,76.05510743999912,53581.30743768
2022-10-29,14:24:34.000,302,11023233,12805,0,1667053473,13136.714184780001,75.90002657999867,53581.14673392001
2022-10-29,14:24:35.000,302,11023261,12685,0,1667053474,13136.539040719996,75.70970007000142,53581.07686272001
2022-10-29,14:24:36.000,302,11023281,12765,0,1667053475,13136.377369279995,75.56166834000032,53580.90917184001
2022-10-29,14:24:37.000,302,11023244,12685,0,1667053476,13136.20896153,75.47707878000074,53580.73449384
2022-10-29,14:24:38.000,302,11023247,12885,0,1667053477,13136.040553779989,75.45593139000266,53580.601738560006
2022-10-29,14:24:39.000,302,11023225,12805,0,1667053478,13135.885618649998,75.39248922000115,53580.50391888001
2022-10-29,14:24:40.000,302,11023234,12925,0,1667053479,13135.723947209997,75.37134183000308,53580.364176480005
2022-10-29,14:24:41.000,302,11023240,12805,0,1667053480,13135.508385289992,75.37134183000308,53580.18251136
2022-10-29,14:24:42.000,302,11023290,12765,0,1667053481,13135.24566919999,75.39953835000051,53579.95193640001
2022-10-29,14:24:43.000,302,11023240,12765,0,1667053482,13135.02337096999,75.30085053000221,53579.763284160006
2022-10-29,14:24:44.000,302,11023266,12925,0,1667053483,13134.868435839999,75.2374083600007,53579.65149024
2022-10-29,14:24:45.000,302,11023213,12605,0,1667053484,13134.834754289994,75.1387205400024,53579.6025804
2022-10-29,14:24:46.000,302,11023235,12605,0,1667053485,13134.713500709993,75.00478707000002,53579.42091528001
2022-10-29,14:24:47.000,302,11023266,12645,0,1667053486,13134.578774510002,74.91314838000108,53579.19732744
2022-10-29,14:24:48.000,302,11023267,12725,0,1667053487,13134.477729860002,74.81446056000277,53579.120469120004
2022-10-29,14:24:49.000,302,11023262,12845,0,1667053488,13134.437312000002,74.67347796000104,53578.94579112001
2022-10-29,14:24:50.000,302,11023256,12565,0,1667053489,13134.450784619992,74.56069188000401,53578.86194568
2022-10-29,14:24:51.000,302,11023303,12845,0,1667053490,13134.417103070002,74.4972497100025,53578.71521616
2022-10-29,14:24:52.000,302,11023258,12525,0,1667053491,13134.343003659997,74.44790579999972,53578.59643512
2022-10-29,14:24:53.000,302,11023249,12605,0,1667053492,13134.188068529991,74.44790579999972,53578.43573136
2022-10-29,14:24:54.000,302,11023241,12725,0,1667053493,13134.120705429996,74.34921798000141,53578.4846412
2022-10-29,14:24:55.000,302,11023250,12765,0,1667053494,13133.94556136999,74.29282493999926,53578.22611776001
2022-10-29,14:24:56.000,302,11023271,12885,0,1667053495,13133.777153619994,74.27167755000119,53578.16323368
2022-10-29,14:24:57.000,302,11023236,12845,0,1667053496,13133.635691109994,74.26462842000183,53577.98855568001
2022-10-29,14:24:58.000,302,11023268,12565,0,1667053497,13133.480755979988,74.22938276999776,53577.88374888
2022-10-29,14:24:59.000,302,11023254,12685,0,1667053498,13133.312348229992,74.18003886000224,53577.73701936
2022-10-29,14:25:00.000,302,11023271,12965,0,1667053499,13133.191094649992,74.18003886000224,53577.57631560001
2022-10-29,14:25:01.000,302,11023271,12725,0,1667053500,13133.204567269997,74.20823537999968,53577.54836712
2022-10-29,14:25:02.000,302,11023254,12965,0,1667053501,13133.137204170001,74.25053016000311,53577.28984368001
2022-10-29,14:25:03.000,302,11023232,12765,0,1667053502,13133.251721439992,74.29282493999926,53577.28285656
2022-10-29,14:25:04.000,302,11023272,13005,0,1667053503,13133.238248820002,74.31397233000462,53577.14311416
2022-10-29,14:25:05.000,302,11023232,12845,0,1667053504,13133.271930369992,74.40561102000356,53577.017346
2022-10-29,14:25:06.000,302,11023227,12685,0,1667053505,13133.265194059997,74.46200405999843,53576.98241040001
2022-10-29,14:25:07.000,302,11023263,12805,0,1667053506,13133.184358339997,74.53954448999866,53576.75183544
2022-10-29,14:25:08.000,302,11023281,12645,0,1667053507,13133.143940479997,74.57479014000273,53576.70991272
2022-10-29,14:25:09.000,302,11023281,12765,0,1667053508,13133.211303579992,74.6452814400036,53576.626067280005
2022-10-29,14:25:10.000,302,11023260,12805,0,1667053509,13133.204567269997,74.68757621999976,53576.61908016001
2022-10-29,14:25:11.000,302,11023219,12965,0,1667053510,13133.116995240001,74.69462534999911,53576.388505200004
2022-10-29,14:25:12.000,302,11023189,12765,0,1667053511,13133.164149409997,74.66642883000168,53576.353569599996
2022-10-29,14:25:13.000,302,11023244,12925,0,1667053512,13133.184358339997,74.61708491999889,53576.28369840001
2022-10-29,14:25:14.000,302,11023286,12725,0,1667053513,13133.130467859992,74.66642883000168,53576.241775680006
2022-10-29,14:25:15.000,302,11023259,12605,0,1667053514,13133.015950590001,74.67347796000104,53576.12998176
2022-10-29,14:25:16.000,302,11023276,13125,0,1667053515,13132.83407022,74.80036230000405,53576.03216208
2022-10-29,14:25:17.000,302,11023270,12605,0,1667053516,13132.658926159995,74.91314838000108,53575.9343424
2022-10-29,14:25:18.000,302,11023243,12725,0,1667053517,13132.54440888999,75.00478707000002,53575.87844544001
2022-10-29,14:25:19.000,302,11023258,12565,0,1667053518,13132.490518409999,75.19511358000454,53575.850496959996
2022-10-29,14:25:20.000,302,11023239,12645,0,1667053519,13132.342319589989,75.31494879000093,53575.80158712
2022-10-29,14:25:21.000,302,11023254,12645,0,1667053520,13132.221066009988,75.47707878000074,53575.717741680004
2022-10-29,14:25:22.000,302,11023251,12965,0,1667053521,13132.126757669997,75.5969139900044,53575.64088336001
2022-10-29,14:25:23.000,302,11023281,12925,0,1667053522,13132.200857080003,75.68150355000398,53575.67581896
2022-10-29,14:25:24.000,302,11023253,12925,0,1667053523,13132.207593389998,75.74494571999821,53575.59197352001
2022-10-29,14:25:25.000,302,11023271,12685,0,1667053524,13132.173911839993,75.75199485000485,53575.5849864
2022-10-29,14:25:26.000,302,11023287,12485,0,1667053525,13132.288429109998,75.76609311000357,53575.5849864
2022-10-29,14:25:27.000,302,11023239,12845,0,1667053526,13132.335583279993,75.70265094000206,53575.57799928
2022-10-29,14:25:28.000,302,11023270,12685,0,1667053527,13132.423155309989,75.7308474599995,53575.54306368001
2022-10-29,14:25:29.000,302,11023244,12845,0,1667053528,13132.537672579994,75.81543701999908,53575.55703792
2022-10-29,14:25:30.000,302,11023209,12965,0,1667053529,13132.67239878,75.87183006000123,53575.52210232001
2022-10-29,14:25:31.000,302,11023255,12645,0,1667053530,13132.739761879995,76.05510743999912,53575.54306368001
2022-10-29,14:25:32.000,302,11023202,12725,0,1667053531,13132.80712497999,76.12559873999999,53575.51511520001
2022-10-29,14:25:33.000,302,11023228,12805,0,1667053532,13132.97553273,76.23838482000428,53575.52908944
2022-10-29,14:25:34.000,302,11023295,12765,0,1667053533,13133.123731549997,76.22428655999829,53575.59896064
2022-10-29,14:25:35.000,302,11023265,12765,0,1667053534,13133.191094649992,76.26658134000172,53575.63389624
2022-10-29,14:25:36.000,302,11023292,12645,0,1667053535,13133.325820849997,76.26658134000172,53575.59896064
2022-10-29,14:25:37.000,302,11023252,12685,0,1667053536,13133.413392879993,76.26658134000172,53575.60594776
2022-10-29,14:25:38.000,302,11023244,12725,0,1667053537,13133.500964909988,76.30182698999852,53575.59197352001
2022-10-29,14:25:39.000,302,11023248,12565,0,1667053538,13133.622218489989,76.42166220000217,53575.68979320001
2022-10-29,14:25:40.000,302,11023209,12965,0,1667053539,13133.75020838,76.3864165499981,53575.75267728
2022-10-29,14:25:41.000,302,11023215,12765,0,1667053540,13133.8310441,76.34412177000195,53575.77363864
2022-10-29,14:25:42.000,302,11023281,12645,0,1667053541,13133.96577029999,76.30887611999788,53575.85748408001
2022-10-29,14:25:43.000,302,11023284,12845,0,1667053542,13134.12744173999,76.27363047000108,53575.89940680001
2022-10-29,14:25:44.000,302,11023252,12685,0,1667053543,13134.262167939996,76.26658134000172,53575.969278
2022-10-29,14:25:45.000,302,11023269,12885,0,1667053544,13134.349739969992,76.33707264000259,53575.99023936
2022-10-29,14:25:46.000,302,11023259,12725,0,1667053545,13134.343003659997,76.37231828999938,53575.969278
2022-10-29,14:25:47.000,302,11023266,12765,0,1667053546,13134.356476280002,76.34412177000195,53576.04613632001
2022-10-29,14:25:48.000,302,11023252,12605,0,1667053547,13134.457520930002,76.33002351000323,53576.08805904
2022-10-29,14:25:49.000,302,11023266,12845,0,1667053548,13134.491202479992,76.31592525000451,53576.16491736001
2022-10-29,14:25:50.000,302,11023265,12805,0,1667053549,13134.619192370003,76.28067960000044,53576.21382720001
2022-10-29,14:25:51.000,302,11023248,12965,0,1667053550,13134.834754289994,76.23838482000428,53576.318634
2022-10-29,14:25:52.000,302,11023247,12845,0,1667053551,13135.03010728,76.21723742999893,53576.388505200004
2022-10-29,14:25:53.000,302,11023264,12805,0,1667053552,13135.158097169995,76.14674612999806,53576.43741504
2022-10-29,14:25:54.000,302,11023272,12765,0,1667053553,13135.29282337,76.0410091800004,53576.493312
2022-10-29,14:25:55.000,302,11023221,12685,0,1667053554,13135.589221009992,75.99871440000425,53576.626067280005
2022-10-29,14:25:56.000,302,11023237,12765,0,1667053555,13135.824991859998,76.03396005000104,53576.723886960004
2022-10-29,14:25:57.000,302,11023231,13005,0,1667053556,13135.952981749993,76.02691092000168,53576.77978392
2022-10-29,14:25:58.000,302,11023221,12765,0,1667053557,13136.134862119994,75.96346875000017,53576.912539200006
2022-10-29,14:25:59.000,302,11023267,12805,0,1667053558,13136.30326986999,75.9423213600021,53576.99638464
2022-10-29,14:26:00.000,302,11023278,12765,0,1667053559,13136.40431451999,75.86478093000187,53577.0872172
2022-10-29,14:26:01.000,302,11023234,12845,0,1667053560,13136.3908419,75.78724050000164,53577.21997248001
2022-10-29,14:26:02.000,302,11023254,12965,0,1667053561,13136.37063297,75.68150355000398,53577.226959600004
2022-10-29,14:26:03.000,302,11023229,12525,0,1667053562,13136.478413929995,75.54052095000225,53577.31080504
2022-10-29,14:26:04.000,302,11023249,12725,0,1667053563,13136.700712159996,75.42068573999859,53577.464521680005
2022-10-29,14:26:05.000,302,11023251,12445,0,1667053564,13136.875856220002,75.34314530999836,53577.527405759996
2022-10-29,14:26:06.000,302,11023279,12685,0,1667053565,13136.896065150002,75.30789966000157,53577.632212560005
2022-10-29,14:26:07.000,302,11023269,12645,0,1667053566,13136.882592529997,75.22331010000198,53577.7859292
2022-10-29,14:26:08.000,302,11023303,12965,0,1667053567,13136.990373489993,75.08232750000025,53577.98156856
2022-10-29,14:26:09.000,302,11023284,12965,0,1667053568,13136.929746699992,74.86380446999829,53578.00951704001
2022-10-29,14:26:10.000,302,11023277,12845,0,1667053569,13136.943219319997,74.66642883000168,53578.04445264
2022-10-29,14:26:11.000,302,11023280,12885,0,1667053570,13136.828702049992,74.50429884000187,53578.09336248
2022-10-29,14:26:12.000,302,11023248,12965,0,1667053571,13136.747866329992,74.34216885000205,53578.1003496
2022-10-29,14:26:13.000,302,11023260,12565,0,1667053572,13136.788284189992,74.22938276999776,53578.24707912001
2022-10-29,14:26:14.000,302,11023322,13045,0,1667053573,13136.828702049992,74.1518423400048,53578.36586016
2022-10-29,14:26:15.000,302,11023226,12445,0,1667053574,13136.747866329992,74.00381061000371,53578.4846412
2022-10-29,14:26:16.000,302,11023245,12605,0,1667053575,13136.653557990001,73.975614089999,53578.519576800005
2022-10-29,14:26:17.000,302,11023261,12725,0,1667053576,13136.42452344999,73.84872975000326,53578.47765408
2022-10-29,14:26:18.000,302,11023286,12765,0,1667053577,13136.20222521999,73.6936488900028,53578.4846412
2022-10-29,14:26:19.000,302,11023227,12845,0,1667053578,13136.013608539994,73.50332237999828,53578.568486640004
2022-10-29,14:26:20.000,302,11023236,12845,0,1667053579,13135.656584110002,73.29889761000231,53578.589448000006
2022-10-29,14:26:21.000,302,11023276,12805,0,1667053580,13135.366922779991,73.14381675000186,53578.58246088001
2022-10-29,14:26:22.000,302,11023262,12765,0,1667053581,13135.178306099995,72.98168676000205,53578.57547376
2022-10-29,14:26:23.000,302,11023265,12765,0,1667053582,13134.98295310999,72.7913602500048,53578.60342224
2022-10-29,14:26:24.000,302,11023254,12805,0,1667053583,13134.834754289994,72.62923025999771,53578.57547376
2022-10-29,14:26:25.000,302,11023271,12445,0,1667053584,13134.673082849993,72.41775636000239,53578.54053816001
2022-10-29,14:26:26.000,302,11023283,12765,0,1667053585,13134.417103070002,72.31906854000408,53578.44271848001
2022-10-29,14:26:27.000,302,11023270,12885,0,1667053586,13134.15438698,72.1851350700017,53578.42874424
2022-10-29,14:26:28.000,302,11023228,12725,0,1667053587,13133.898407199995,72.05120159999933,53578.254066240006
2022-10-29,14:26:29.000,302,11023270,12805,0,1667053588,13133.635691109994,71.98775942999782,53578.34489880001
2022-10-29,14:26:30.000,302,11023248,12805,0,1667053589,13133.352766089993,71.93841552000231,53578.31695032
2022-10-29,14:26:31.000,302,11023247,12725,0,1667053590,13133.069841069992,71.85382596000272,53578.254066240006
2022-10-29,14:26:32.000,302,11023221,12805,0,1667053591,13132.7532345,71.74808900999778,53578.16323368
2022-10-29,14:26:33.000,302,11023278,12925,0,1667053592,13132.54440888999,71.6282538000014,53578.07938824001
2022-10-29,14:26:34.000,302,11023271,12685,0,1667053593,13132.288429109998,71.57890988999861,53577.897723120004
2022-10-29,14:26:35.000,302,11023274,12645,0,1667053594,13132.173911839993,71.46612381000159,53577.88374888
2022-10-29,14:26:36.000,302,11023248,12605,0,1667053595,13132.079603500002,71.36743599000329,53577.75798072
2022-10-29,14:26:37.000,302,11023230,12685,0,1667053596,13131.917932060001,71.34628859999793,53577.6461868
2022-10-29,14:26:38.000,302,11023249,12685,0,1667053597,13131.702370139996,71.3180920800005,53577.54836712
2022-10-29,14:26:39.000,302,11023229,12605,0,1667053598,13131.55417132,71.33923946999857,53577.527405759996
2022-10-29,14:26:40.000,302,11023236,12525,0,1667053599,13131.46659928999,71.2828464300037,53577.38067624
2022-10-29,14:26:41.000,302,11023274,13005,0,1667053600,13131.156729029994,71.23350252000091,53577.32477928
2022-10-29,14:26:42.000,302,11023242,12725,0,1667053601,13130.995057589993,71.20530600000347,53577.16407552
2022-10-29,14:26:43.000,302,11023242,12805,0,1667053602,13130.900749250002,71.14186383000197,53577.09420432
2022-10-29,14:26:44.000,302,11023283,12605,0,1667053603,13130.766023049997,71.09956904999854,53577.10119144001
2022-10-29,14:26:45.000,302,11023257,12965,0,1667053604,13130.664978399996,71.17710947999876,53577.024333119996
2022-10-29,14:26:46.000,302,11023250,12885,0,1667053605,13130.53698851,71.23350252000091,53576.99638464
2022-10-29,14:26:47.000,302,11023268,12725,0,1667053606,13130.36858075999,71.16301122000004,53576.90555208001
2022-10-29,14:26:48.000,302,11023241,12725,0,1667053607,13130.28774503999,71.11366731000453,53576.7727968
2022-10-29,14:26:49.000,302,11023262,12805,0,1667053608,13130.24732717999,70.98678297000151,53576.61209304
2022-10-29,14:26:50.000,302,11023272,13045,0,1667053609,13130.12607359999,70.99383210000087,53576.521260479996
2022-10-29,14:26:51.000,302,11023266,12885,0,1667053610,13130.011556329999,71.00793035999959,53576.458376400005
2022-10-29,14:26:52.000,302,11023241,12725,0,1667053611,13129.937456919994,71.13481470000261,53576.36754384
2022-10-29,14:26:53.000,302,11023291,12685,0,1667053612,13129.802730719988,71.23350252000091,53576.2487628
2022-10-29,14:26:54.000,302,11023290,12765,0,1667053613,13129.641059280002,71.3180920800005,53576.220814320004
2022-10-29,14:26:55.000,302,11023239,12685,0,1667053614,13129.533278319992,71.28989556000306,53576.16491736001
2022-10-29,14:26:56.000,302,11023279,12845,0,1667053615,13129.378343190001,71.35333773000457,53576.074084800006
2022-10-29,14:26:57.000,302,11023252,12965,0,1667053616,13129.142572339995,71.36743599000329,53575.955303760005
2022-10-29,14:26:58.000,302,11023281,12845,0,1667053617,13128.88659255999,71.35333773000457,53575.84350984
2022-10-29,14:26:59.000,302,11023263,12885,0,1667053618,13128.697975879993,71.29694469000242,53575.68979320001
2022-10-29,14:27:00.000,302,11023252,12805,0,1667053619,13128.556513369993,71.18415860999812,53575.59896064
2022-10-29,14:27:01.000,302,11023259,12605,0,1667053620,13128.455468719992,71.07842166000046,53575.56402504001
2022-10-29,14:27:02.000,302,11023274,12845,0,1667053621,13128.374632999992,71.00793035999959,53575.403321280006
2022-10-29,14:27:03.000,302,11023270,12925,0,1667053622,13128.239906800001,70.95153732000472,53575.25659176001
2022-10-29,14:27:04.000,302,11023274,12885,0,1667053623,13128.233170489992,70.96563558000344,53575.24261752
2022-10-29,14:27:05.000,302,11023272,12725,0,1667053624,13128.11865322,71.04317601000366,53575.165759200005
2022-10-29,14:27:06.000,302,11023270,12925,0,1667053625,13127.943509159995,71.07842166000046,53575.06095240001
2022-10-29,14:27:07.000,302,11023251,13005,0,1667053626,13127.71447462,71.1066181799979,53574.879287280004
2022-10-29,14:27:08.000,302,11023251,12645,0,1667053627,13127.546066869989,71.19120774000476,53574.75351912001
2022-10-29,14:27:09.000,302,11023233,12805,0,1667053628,13127.505649009989,71.30399382000178,53574.69762216
2022-10-29,14:27:10.000,302,11023251,12845,0,1667053629,13127.411340669998,71.4308781600048,53574.62076384
2022-10-29,14:27:11.000,302,11023275,12725,0,1667053630,13127.222723990002,71.57890988999861,53574.42512448
2022-10-29,14:27:12.000,302,11023307,12565,0,1667053631,13127.101470410002,71.76923640000314,53574.39018888001
2022-10-29,14:27:13.000,302,11023286,12765,0,1667053632,13126.960007900001,71.91021900000487,53574.27140784001
2022-10-29,14:27:14.000,302,11023246,12685,0,1667053633,13126.683819189995,72.03005421000125,53574.18057528001
2022-10-29,14:27:15.000,302,11023247,12765,0,1667053634,13126.582774539995,72.12874202999956,53574.17358816001
2022-10-29,14:27:16.000,302,11023247,12605,0,1667053635,13126.394157859999,72.26972463000129,53574.04782
2022-10-29,14:27:17.000,302,11023250,12565,0,1667053636,13126.279640589994,72.35431419000088,53573.85218064
2022-10-29,14:27:18.000,302,11023270,12845,0,1667053637,13126.205541179988,72.41775636000239,53573.894103360006
2022-10-29,14:27:19.000,302,11023259,12805,0,1667053638,13126.117969149993,72.53759156999877,53573.78929656
2022-10-29,14:27:20.000,302,11023245,12765,0,1667053639,13126.064078670002,72.60103374000028,53573.74038672
2022-10-29,14:27:21.000,302,11023283,12645,0,1667053640,13125.841780440001,72.65037765000307,53573.57269584
2022-10-29,14:27:22.000,302,11023274,12605,0,1667053641,13125.760944720001,72.615131999999,53573.48186328001
2022-10-29,14:27:23.000,302,11023236,12565,0,1667053642,13125.61274589999,72.53759156999877,53573.391030720006
2022-10-29,14:27:24.000,302,11023232,12605,0,1667053643,13125.626218519996,72.56578809000348,53573.321159520005
2022-10-29,14:27:25.000,302,11023201,12685,0,1667053644,13125.4780197,72.69267242999922,53573.18840424
2022-10-29,14:27:26.000,302,11023248,12725,0,1667053645,13125.383711359995,72.83365503000095,53573.02071336
2022-10-29,14:27:27.000,302,11023276,12765,0,1667053646,13124.979532759993,72.81955677000224,53572.99276488
2022-10-29,14:27:28.000,302,11023241,12645,0,1667053647,13124.838070249993,72.84775328999967,53572.83206112001
2022-10-29,14:27:29.000,302,11023260,12685,0,1667053648,13124.716816669992,72.96758850000333,53572.769177040005
2022-10-29,14:27:30.000,302,11023259,12805,0,1667053649,13124.595563089992,73.05217806000292,53572.6154604
2022-10-29,14:27:31.000,302,11023307,12725,0,1667053650,13124.48104582,73.26365195999824,53572.59449904001
2022-10-29,14:27:32.000,302,11023238,13125,0,1667053651,13124.31263806999,73.47512586000084,53572.59449904001
2022-10-29,14:27:33.000,302,11023241,12805,0,1667053652,13124.27222020999,73.77118932000303,53572.58751192
2022-10-29,14:27:34.000,302,11023254,12965,0,1667053653,13124.33284699999,74.04610538999987,53572.58751192
2022-10-29,14:27:35.000,302,11023264,12725,0,1667053654,13124.35305592999,74.23643190000439,53572.531614960004
2022-10-29,14:27:36.000,302,11023286,12965,0,1667053655,13124.454100579991,74.27872668000055,53572.44776952
2022-10-29,14:27:37.000,302,11023298,12685,0,1667053656,13124.555145229991,74.29987406999862,53572.34296272
2022-10-29,14:27:38.000,302,11023286,12685,0,1667053657,13124.871751799998,74.32102146000398,53572.32200136
2022-10-29,14:27:39.000,302,11023258,12405,0,1667053658,13125.195094679999,74.32807059000334,53572.27309152
2022-10-29,14:27:40.000,302,11023265,12725,0,1667053659,13125.41739291,74.31397233000462,53572.30104
2022-10-29,14:27:41.000,302,11023261,12685,0,1667053660,13125.57906435,74.3351197200027,53572.15431048
2022-10-29,14:27:42.000,302,11023262,12645,0,1667053661,13125.680109,74.25757929000247,53572.15431048
2022-10-29,14:27:43.000,302,11023250,12965,0,1667053662,13125.808098889996,74.18003886000224,53572.217194560006
2022-10-29,14:27:44.000,302,11023222,12805,0,1667053663,13125.70031793,74.05315451999923,53572.266104400005
2022-10-29,14:27:45.000,302,11023234,12925,0,1667053664,13125.45781077,73.91922105000413,53572.20322032
2022-10-29,14:27:46.000,302,11023256,13045,0,1667053665,13125.222039919994,73.77118932000303,53572.168284720006
2022-10-29,14:27:47.000,302,11023257,12765,0,1667053666,13124.952587519998,73.70774715000152,53572.168284720006
2022-10-29,14:27:48.000,302,11023277,12725,0,1667053667,13124.723552980002,73.70774715000152,53572.15431048
2022-10-29,14:27:49.000,302,11023274,12925,0,1667053668,13124.386737479996,73.7288945399996,53572.06347792
2022-10-29,14:27:50.000,302,11023267,12725,0,1667053669,13123.996031499999,73.70774715000152,53571.96565824
2022-10-29,14:27:51.000,302,11023257,12925,0,1667053670,13123.692897549998,73.70774715000152,53571.88879992
2022-10-29,14:27:52.000,302,11023266,12805,0,1667053671,13123.423445150001,73.83463149000454,53571.85386432001
2022-10-29,14:27:53.000,302,11023307,12925,0,1667053672,13123.22135585,74.01085974000307,53571.79796736
2022-10-29,14:27:54.000,302,11023250,12845,0,1667053673,13123.026002859995,74.29282493999926,53571.65123784
2022-10-29,14:27:55.000,302,11023272,13005,0,1667053674,13122.89801297,74.58888840000145,53571.56040528
2022-10-29,14:27:56.000,302,11023301,12605,0,1667053675,13122.722868909994,74.84265708000021,53571.42066288001
2022-10-29,14:27:57.000,302,11023270,12645,0,1667053676,13122.709396289989,75.04003272000409,53571.26694624
2022-10-29,14:27:58.000,302,11023236,12765,0,1667053677,13122.776759389999,75.11757315000432,53571.19707504
2022-10-29,14:27:59.000,302,11023274,12765,0,1667053678,13122.81044093999,75.11052401999768,53571.18310080001
2022-10-29,14:28:00.000,302,11023282,12765,0,1667053679,13122.864331419994,75.14576967000176,53571.10624248
2022-10-29,14:28:01.000,302,11023251,12725,0,1667053680,13122.945167139995,75.07527837000089,53571.03637128001
2022-10-29,14:28:02.000,302,11023280,12765,0,1667053681,13122.99232130999,74.93429576999915,53570.98746144001
2022-10-29,14:28:03.000,302,11023285,12765,0,1667053682,13123.147256439996,74.80741143000341,53570.91759024001
2022-10-29,14:28:04.000,302,11023263,12765,0,1667053683,13123.315664189991,74.69462534999911,53570.81278344
2022-10-29,14:28:05.000,302,11023271,12525,0,1667053684,13123.430181459997,74.61003578999953,53570.854706160004
2022-10-29,14:28:06.000,302,11023229,12685,0,1667053685,13123.457126699992,74.48315145000379,53570.88964176
2022-10-29,14:28:07.000,302,11023296,12925,0,1667053686,13123.517753489992,74.32807059000334,53570.854706160004
2022-10-29,14:28:08.000,302,11023285,12605,0,1667053687,13123.564907660002,74.27872668000055,53570.91060312
2022-10-29,14:28:09.000,302,11023221,12765,0,1667053688,13123.430181459997,74.31397233000462,53570.94553872001
2022-10-29,14:28:10.000,302,11023255,13045,0,1667053689,13123.335873119991,74.36331624000013,53570.95252584
2022-10-29,14:28:11.000,302,11023289,12645,0,1667053690,13123.127047509995,74.4972497100025,53570.8337448
2022-10-29,14:28:12.000,302,11023261,13005,0,1667053691,13122.9182219,74.58888840000145,53570.903616
2022-10-29,14:28:13.000,302,11023223,12965,0,1667053692,13122.588142709988,74.70872360999783,53570.91759024001
2022-10-29,14:28:14.000,302,11023278,12605,0,1667053693,13122.298481379992,74.80036230000405,53570.93156448
2022-10-29,14:28:15.000,302,11023286,12685,0,1667053694,13121.94145695,74.892000990003,53570.707976640006
2022-10-29,14:28:16.000,302,11023249,12805,0,1667053695,13121.73263133999,75.01888532999874,53570.61714408
2022-10-29,14:28:17.000,302,11023255,12725,0,1667053696,13121.503596799994,75.11757315000432,53570.56823424
2022-10-29,14:28:18.000,302,11023232,12685,0,1667053697,13121.368870599988,75.1387205400024,53570.519324400004
2022-10-29,14:28:19.000,302,11023278,12805,0,1667053698,13121.335189049998,75.18101531999855,53570.40753048
2022-10-29,14:28:20.000,302,11023249,12765,0,1667053699,13121.301507499993,75.26560487999814,53570.28176232
2022-10-29,14:28:21.000,302,11023283,12765,0,1667053700,13121.368870599988,75.37839096000243,53570.3097108
2022-10-29,14:28:22.000,302,11023243,12565,0,1667053701,13121.530542039989,75.47707878000074,53570.183942640004
2022-10-29,14:28:23.000,302,11023250,12965,0,1667053702,13121.79325812999,75.56166834000032,53570.26080096
2022-10-29,14:28:24.000,302,11023322,12765,0,1667053703,13121.94145695,75.64625789999991,53570.19791688001
2022-10-29,14:28:25.000,302,11023272,12685,0,1667053704,13121.995347429991,75.8436335400038,53570.1699684
2022-10-29,14:28:26.000,302,11023240,12805,0,1667053705,13122.015556359991,75.98461613999825,53570.135032800004
2022-10-29,14:28:27.000,302,11023257,12885,0,1667053706,13121.94145695,76.19609004000085,53569.9952904
2022-10-29,14:28:28.000,302,11023284,12965,0,1667053707,13121.93472063999,76.35822003000067,53570.03022600001
2022-10-29,14:28:29.000,302,11023255,12685,0,1667053708,13121.907775399995,76.51330089000112,53570.00926464001
2022-10-29,14:28:30.000,302,11023252,12845,0,1667053709,13122.076183149991,76.66838175000157,53570.1699684
2022-10-29,14:28:31.000,302,11023251,12645,0,1667053710,13121.968402189996,76.8093643500033,53570.135032800004
2022-10-29,14:28:32.000,302,11023257,12845,0,1667053711,13122.029028979996,76.95034694999777,53570.14900704001
2022-10-29,14:28:33.000,302,11023249,12805,0,1667053712,13122.103128390001,77.06313303000206,53570.19092976
2022-10-29,14:28:34.000,302,11023312,12765,0,1667053713,13122.008820049996,77.16182085000037,53570.12105856
2022-10-29,14:28:35.000,302,11023238,12725,0,1667053714,13122.076183149991,77.28165606000402,53570.183942640004
2022-10-29,14:28:36.000,302,11023258,12925,0,1667053715,13122.123337320001,77.2041156300038,53570.14900704001
2022-10-29,14:28:37.000,302,11023247,12765,0,1667053716,13122.197436729992,77.10542780999822,53570.10708432001
2022-10-29,14:28:38.000,302,11023272,12605,0,1667053717,13122.567933779988,77.02083824999863,53570.135032800004
2022-10-29,14:28:39.000,302,11023231,12765,0,1667053718,13122.763286769994,76.97149434000312,53570.183942640004
2022-10-29,14:28:40.000,302,11023243,12565,0,1667053719,13123.01926655,77.04198564000399,53570.14201992
2022-10-29,14:28:41.000,302,11023247,12645,0,1667053720,13123.05294809999,77.07723129000078,53570.09311008
2022-10-29,14:28:42.000,302,11023234,12885,0,1667053721,13123.228092159996,77.0560839000027,53570.07214872
2022-10-29,14:28:43.000,302,11023253,12765,0,1667053722,13123.288718949996,76.99969086000056,53570.09311008
2022-10-29,14:28:44.000,302,11023257,12805,0,1667053723,13123.329136809996,76.96444521000376,53570.07214872
2022-10-29,14:28:45.000,302,11023271,12685,0,1667053724,13123.335873119991,77.0913295499995,53570.03022600001
2022-10-29,14:28:46.000,302,11023274,12885,0,1667053725,13123.389763599997,77.16886997999973,53570.05817448001
2022-10-29,14:28:47.000,302,11023278,12765,0,1667053726,13123.302191570001,77.24641040999995,53569.9952904
2022-10-29,14:28:48.000,302,11023264,12845,0,1667053727,13123.356082049992,77.32395084000018,53570.016251760004
2022-10-29,14:28:49.000,302,11023244,12805,0,1667053728,13123.524489800002,77.35919649000425,53570.03022600001
2022-10-29,14:28:50.000,302,11023243,12885,0,1667053729,13123.585116590002,77.4014912700004,53570.00227752
2022-10-29,14:28:51.000,302,11023242,12645,0,1667053730,13123.652479689998,77.50017908999871,53569.89747072
2022-10-29,14:28:52.000,302,11023263,12605,0,1667053731,13123.807414819988,77.48608082999999,53569.9254192
2022-10-29,14:28:53.000,302,11023283,12805,0,1667053732,13124.15096662999,77.59181777999765,53569.799651040004
2022-10-29,14:28:54.000,302,11023240,12765,0,1667053733,13124.366528549996,77.71165299000131,53569.855548
2022-10-29,14:28:55.000,302,11023305,12925,0,1667053734,13124.433891649991,77.86673385000176,53569.967341920004
2022-10-29,14:28:56.000,302,11023247,12645,0,1667053735,13124.649453569997,77.95837254000071,53570.0651616
2022-10-29,14:28:57.000,302,11023243,12805,0,1667053736,13124.790916079997,77.96542167000007,53570.037213120006
2022-10-29,14:28:58.000,302,11023266,12805,0,1667053737,13124.993005379998,77.85263559000305,53570.09311008
2022-10-29,14:28:59.000,302,11023251,12765,0,1667053738,13125.262457779994,77.81738993999898,53570.02323888
2022-10-29,14:29:00.000,302,11023277,12765,0,1667053739,13125.45107445999,77.7962425500009,53570.1000972
2022-10-29,14:29:01.000,302,11023282,12925,0,1667053740,13125.4780197,77.90902862999792,53570.1699684
2022-10-29,14:29:02.000,302,11023260,12805,0,1667053741,13125.632954829991,77.94427428000199,53570.27477520001
2022-10-29,14:29:03.000,302,11023267,12845,0,1667053742,13125.585800659996,78.02886384000158,53570.27477520001
2022-10-29,14:29:04.000,302,11023284,12645,0,1667053743,13125.61274589999,78.08525688000373,53570.40054336
2022-10-29,14:29:05.000,302,11023232,12845,0,1667053744,13125.666636379996,78.1064042700018,53570.39355624001
2022-10-29,14:29:06.000,302,11023265,12845,0,1667053745,13125.713790549991,78.1064042700018,53570.44246608001
2022-10-29,14:29:07.000,302,11023247,12805,0,1667053746,13125.814835199992,78.19804296000075,53570.41451760001
2022-10-29,14:29:08.000,302,11023277,12405,0,1667053747,13126.117969149993,78.23328861000482,53570.52631152
2022-10-29,14:29:09.000,302,11023272,12765,0,1667053748,13126.347003689989,78.36722207999992,53570.659066800006
2022-10-29,14:29:10.000,302,11023250,12565,0,1667053749,13126.60971977999,78.44476251000015,53570.74989936001
2022-10-29,14:29:11.000,302,11023293,12685,0,1667053750,13126.845490629996,78.54345032999845,53570.79880920001
2022-10-29,14:29:12.000,302,11023261,12725,0,1667053751,13127.182306130002,78.67738380000083,53570.95951296
2022-10-29,14:29:13.000,302,11023216,12765,0,1667053752,13127.370922809998,78.76902248999977,53571.03637128001
2022-10-29,14:29:14.000,302,11023273,12965,0,1667053753,13127.532594249999,78.81836640000256,53571.05034552
2022-10-29,14:29:15.000,302,11023271,12765,0,1667053754,13127.653847829999,78.81836640000256,53571.23899776
2022-10-29,14:29:16.000,302,11023266,13085,0,1667053755,13127.66732044999,78.75492423000105,53571.2879076
2022-10-29,14:29:17.000,302,11023280,12605,0,1667053756,13127.71447462,78.7126294500049,53571.33681744
2022-10-29,14:29:18.000,302,11023259,12965,0,1667053757,13127.73468355,78.57869598000252,53571.4625856
2022-10-29,14:29:19.000,302,11023251,12605,0,1667053758,13127.674056759999,78.45886076999886,53571.58835376001
2022-10-29,14:29:20.000,302,11023239,12725,0,1667053759,13127.60669365999,78.43771338000079,53571.595340880005
2022-10-29,14:29:21.000,302,11023270,12885,0,1667053760,13127.296823399993,78.34607469000184,53571.714121920006
2022-10-29,14:29:22.000,302,11023257,13125,0,1667053761,13127.040843620001,78.3178781700044,53571.75604464001
2022-10-29,14:29:23.000,302,11023268,12605,0,1667053762,13126.69729181,78.31082903999777,53571.714121920006
2022-10-29,14:29:24.000,302,11023268,12965,0,1667053763,13126.46825726999,78.22623947999818,53571.79098024
2022-10-29,14:29:25.000,302,11023272,12525,0,1667053764,13126.266167969989,78.21214121999947,53571.88879992
2022-10-29,14:29:26.000,302,11023272,12805,0,1667053765,13126.178595939993,78.17689557000267,53571.9167484
2022-10-29,14:29:27.000,302,11023237,12765,0,1667053766,13126.070814979998,78.23328861000482,53571.930722640005
2022-10-29,14:29:28.000,302,11023263,13045,0,1667053767,13126.016924499992,78.34607469000184,53571.82591584001
2022-10-29,14:29:29.000,302,11023287,12645,0,1667053768,13126.077551289993,78.37427120999928,53571.86783856
2022-10-29,14:29:30.000,302,11023287,12725,0,1667053769,13126.111232839998,78.37427120999928,53571.777006
2022-10-29,14:29:31.000,302,11023278,12765,0,1667053770,13126.286376899989,78.41656599000271,53571.65822496001
2022-10-29,14:29:32.000,302,11023250,12525,0,1667053771,13126.360476309994,78.39541860000463,53571.53944392001
2022-10-29,14:29:33.000,302,11023246,12925,0,1667053772,13126.225750109988,78.47295903000486,53571.63027648
2022-10-29,14:29:34.000,302,11023265,12765,0,1667053773,13126.219013799993,78.57869598000252,53571.7420704
2022-10-29,14:29:35.000,302,11023295,12765,0,1667053774,13126.171859629998,78.66328554000211,53571.714121920006
2022-10-29,14:29:36.000,302,11023258,12885,0,1667053775,13126.124705460003,78.5998433700006,53571.72809616
2022-10-29,14:29:37.000,302,11023299,12965,0,1667053776,13125.969770329997,78.5998433700006,53571.65123784
2022-10-29,14:29:38.000,302,11023289,12965,0,1667053777,13125.929352469997,78.62803988999804,53571.65822496001
2022-10-29,14:29:39.000,302,11023263,12685,0,1667053778,13125.733999479991,78.74787510000169,53571.546431040006
2022-10-29,14:29:40.000,302,11023302,12805,0,1667053779,13125.545382799995,78.87475944000471,53571.42066288001
2022-10-29,14:29:41.000,302,11023304,12525,0,1667053780,13125.424129219995,79.07918421000068,53571.525469680004
2022-10-29,14:29:42.000,302,11023241,12805,0,1667053781,13125.464547079995,79.24836332999985,53571.49053408001
2022-10-29,14:29:43.000,302,11023264,12645,0,1667053782,13125.35002980999,79.53032853000332,53571.43463712
2022-10-29,14:29:44.000,302,11023290,12565,0,1667053783,13125.222039919994,79.748851559998,53571.36476592
2022-10-29,14:29:45.000,302,11023274,12805,0,1667053784,13125.161413129994,79.93212894000317,53571.30188184001
2022-10-29,14:29:46.000,302,11023307,12765,0,1667053785,13125.181622059994,80.03786589000083,53571.19707504
2022-10-29,14:29:47.000,302,11023254,12645,0,1667053786,13125.215303609999,80.00262024000403,53571.03637128001
2022-10-29,14:29:48.000,302,11023269,12885,0,1667053787,13125.215303609999,79.94622720000189,53571.05034552
2022-10-29,14:29:49.000,302,11023277,12805,0,1667053788,13125.282666709994,79.81229372999951,53571.00143568
2022-10-29,14:29:50.000,302,11023240,12765,0,1667053789,13125.464547079995,79.5162302700046,53571.0084228
2022-10-29,14:29:51.000,302,11023254,12965,0,1667053790,13125.781153650001,79.2554124599992,53570.805796320004
2022-10-29,14:29:52.000,302,11023257,12885,0,1667053791,13125.976506639992,78.97344726000301,53570.86169328
2022-10-29,14:29:53.000,302,11023259,12845,0,1667053792,13126.010188189997,78.58574511000188,53570.903616
2022-10-29,14:29:54.000,302,11023273,12685,0,1667053793,13126.144914389988,78.06410948999837,53570.638105440004
2022-10-29,14:29:55.000,302,11023200,12765,0,1667053794,13126.185332249988,77.63411256000109,53570.687015280004
2022-10-29,14:29:56.000,302,11023280,12765,0,1667053795,13126.091023909998,77.36624562000361,53570.826757680006
2022-10-29,14:29:57.000,302,11023259,12685,0,1667053796,13126.084287600002,77.1900173699978,53570.73592512
2022-10-29,14:29:58.000,302,11023283,12805,0,1667053797,13126.010188189997,77.16886997999973,53570.65207968001
2022-10-29,14:29:59.000,302,11023281,12725,0,1667053798,13125.814835199992,77.33099996999954,53570.659066800006
2022-10-29,14:30:00.000,302,11023248,12885,0,1667053799,13125.51843756,77.50722821999807,53570.56124712001
2022-10-29,14:30:01.000,302,11023256,12725,0,1667053800,13125.2759304,77.73280037999939,53570.51233728001
2022-10-29,14:30:02.000,302,11023285,12605,0,1667053801,13125.120995269994,78.0077164500035,53570.372594880006
2022-10-29,14:30:03.000,302,11023316,12685,0,1667053802,13124.972796449998,78.388369469998,53570.302723680004
2022-10-29,14:30:04.000,302,11023257,12845,0,1667053803,13124.986269069988,78.6985311899989,53570.28176232
2022-10-29,14:30:05.000,302,11023266,12885,0,1667053804,13124.966060139988,78.97344726000301,53570.26778808
2022-10-29,14:30:06.000,302,11023245,12845,0,1667053805,13124.986269069988,79.08623334000004,53570.17695552001
2022-10-29,14:30:07.000,302,11023299,12765,0,1667053806,13125.013214309998,79.17082289999962,53570.1000972
2022-10-29,14:30:08.000,302,11023280,12645,0,1667053807,13125.168149439989,79.17787202999898,53570.016251760004
2022-10-29,14:30:09.000,302,11023293,12605,0,1667053808,13125.39718398,79.0580368200026,53570.03022600001
2022-10-29,14:30:10.000,302,11023236,12805,0,1667053809,13125.63969114,79.04393856000388,53570.0651616
2022-10-29,14:30:11.000,302,11023281,12965,0,1667053810,13125.707054239996,78.91705422000086,53570.00227752
2022-10-29,14:30:12.000,302,11023273,12645,0,1667053811,13125.713790549991,78.68443293000018,53569.98131616001
2022-10-29,14:30:13.000,302,11023278,12605,0,1667053812,13125.65990007,78.47295903000486,53569.96035480001
2022-10-29,14:30:14.000,302,11023277,12725,0,1667053813,13125.55211910999,78.24738687000354,53570.02323888
2022-10-29,14:30:15.000,302,11023274,12885,0,1667053814,13125.262457779994,78.12050253000052,53570.00926464001
2022-10-29,14:30:16.000,302,11023268,12685,0,1667053815,13124.939114899993,78.0429621000003,53570.00926464001
2022-10-29,14:30:17.000,302,11023263,12885,0,1667053816,13124.595563089992,77.93722515000263,53569.918432080005
2022-10-29,14:30:18.000,302,11023297,12805,0,1667053817,13124.25874759,77.98656905999815,53569.76471544
2022-10-29,14:30:19.000,302,11023243,12885,0,1667053818,13124.245274969995,78.07820775000437,53569.84157376001
2022-10-29,14:30:20.000,302,11023294,12605,0,1667053819,13124.103812459995,78.05001122999965,53569.76471544
2022-10-29,14:30:21.000,302,11023253,12845,0,1667053820,13124.09033983999,78.1557481800046,53569.68785712
2022-10-29,14:30:22.000,302,11023264,12645,0,1667053821,13124.15096662999,78.23328861000482,53569.68785712
2022-10-29,14:30:23.000,302,11023266,12725,0,1667053822,13124.33284699999,78.26853426000162,53569.701831360006
2022-10-29,14:30:24.000,302,11023243,12765,0,1667053823,13124.528199989996,78.37427120999928,53569.59003744
2022-10-29,14:30:25.000,302,11023268,12645,0,1667053824,13124.669662499997,78.43771338000079,53569.485230640006
2022-10-29,14:30:26.000,302,11023271,12765,0,1667053825,13124.999741689993,78.49410642000294,53569.40837232001
2022-10-29,14:30:27.000,302,11023328,12805,0,1667053826,13125.134467889999,78.43771338000079,53569.296578400004
2022-10-29,14:30:28.000,302,11023279,12565,0,1667053827,13125.282666709994,78.3531238200012,53569.28260416
2022-10-29,14:30:29.000,302,11023267,12965,0,1667053828,13125.39718398,78.21214121999947,53569.24068144001
2022-10-29,14:30:30.000,302,11023296,12805,0,1667053829,13125.403920289995,78.19099383000139,53569.149848880006
2022-10-29,14:30:31.000,302,11023277,12725,0,1667053830,13125.26919408999,78.2896816499997,53569.02408072001
2022-10-29,14:30:32.000,302,11023274,12805,0,1667053831,13124.885224420002,78.43066425000143,53568.99613224
2022-10-29,14:30:33.000,302,11023303,12685,0,1667053832,13124.29242913999,78.45886076999886,53569.0869648
2022-10-29,14:30:34.000,302,11023274,12765,0,1667053833,13123.834360059998,78.57869598000252,53568.90529968001
2022-10-29,14:30:35.000,302,11023280,12845,0,1667053834,13123.308927879996,78.71967858000426,53568.8773512
2022-10-29,14:30:36.000,302,11023308,12685,0,1667053835,13122.709396289989,78.85361204999936,53568.842415600004
2022-10-29,14:30:37.000,302,11023274,12845,0,1667053836,13122.177227799992,79.07918421000068,53568.7026732
2022-10-29,14:30:38.000,302,11023202,12725,0,1667053837,13121.88083016,79.24131420000049,53568.61882776001
2022-10-29,14:30:39.000,302,11023242,12965,0,1667053838,13121.71915872,79.33295288999943,53568.625814880004
2022-10-29,14:30:40.000,302,11023251,12765,0,1667053839,13121.65179561999,79.41049331999966,53568.507033840004
2022-10-29,14:30:41.000,302,11023297,12685,0,1667053840,13121.88083016,79.31885463000071,53568.409214160005
2022-10-29,14:30:42.000,302,11023282,12725,0,1667053841,13122.190700419997,79.14967551000154,53568.18562632001
2022-10-29,14:30:43.000,302,11023260,12765,0,1667053842,13122.844122489994,78.87475944000471,53568.108768
2022-10-29,14:30:44.000,302,11023234,12805,0,1667053843,13123.558171349992,78.59279424000124,53568.08780664
2022-10-29,14:30:45.000,302,11023241,12965,0,1667053844,13124.17791187,78.23328861000482,53568.024922560006
2022-10-29,14:30:46.000,302,11023260,12645,0,1667053845,13124.804388700002,77.72575125000003,53568.05985816
2022-10-29,14:30:47.000,302,11023262,12845,0,1667053846,13125.262457779994,77.3380490999989,53568.01094832
2022-10-29,14:30:48.000,302,11023311,12605,0,1667053847,13125.53864649,76.9926417300012,53567.96902560001
2022-10-29,14:30:49.000,302,11023264,12805,0,1667053848,13125.57906435,76.68952913999965,53567.99697408001
2022-10-29,14:30:50.000,302,11023218,12765,0,1667053849,13125.39044766999,76.56969393000327,53567.87819304001
2022-10-29,14:30:51.000,302,11023234,12885,0,1667053850,13124.986269069988,76.5344482799992,53567.808321840006
2022-10-29,14:30:52.000,302,11023271,12805,0,1667053851,13124.25201127999,76.61903783999878,53567.78037336001
2022-10-29,14:30:53.000,302,11023263,12725,0,1667053852,13123.403236220001,76.73182392000308,53567.71050216001
2022-10-29,14:30:54.000,302,11023266,12765,0,1667053853,13122.615087949998,76.8446100000001,53567.70351504
2022-10-29,14:30:55.000,302,11023264,12645,0,1667053854,13121.79325812999,77.0560839000027,53567.59172112001
2022-10-29,14:30:56.000,302,11023270,12845,0,1667053855,13121.045527720002,77.19706650000444,53567.4799272
2022-10-29,14:30:57.000,302,11023289,12765,0,1667053856,13120.41231457999,77.35214736000489,53567.27730072001
2022-10-29,14:30:58.000,302,11023261,12765,0,1667053857,13119.960981809993,77.57771951999894,53567.13057120001
2022-10-29,14:30:59.000,302,11023263,12885,0,1667053858,13119.698265719991,77.70460386000195,53566.97685456
2022-10-29,14:31:00.000,302,11023214,12965,0,1667053859,13119.577012139991,77.52132648000406,53566.76724096
2022-10-29,14:31:01.000,302,11023230,12765,0,1667053860,13119.812782989997,77.38034388000233,53566.59256296
2022-10-29,14:31:02.000,302,11023280,12685,0,1667053861,13120.237170519998,77.16182085000037,53566.41788496001
2022-10-29,14:31:03.000,302,11023229,12685,0,1667053862,13120.829965799996,76.7811678299986,53566.229232720005
2022-10-29,14:31:04.000,302,11023280,12685,0,1667053863,13121.57095989999,76.3511709000013,53566.1174388
2022-10-29,14:31:05.000,302,11023305,12605,0,1667053864,13122.433207579998,76.02691092000168,53565.93577368001
2022-10-29,14:31:06.000,302,11023259,12845,0,1667053865,13123.07315702999,75.82248614999844,53565.740134319996
2022-10-29,14:31:07.000,302,11023287,12765,0,1667053866,13123.484071940002,75.71674920000078,53565.67026312001
2022-10-29,14:31:08.000,302,11023257,12765,0,1667053867,13123.692897549998,75.58986485999776,53565.76808280001
2022-10-29,14:31:09.000,302,11023317,12805,0,1667053868,13123.834360059998,75.43478400000458,53565.572443439996
2022-10-29,14:31:10.000,302,11023225,12925,0,1667053869,13123.618798139993,75.47707878000074,53565.61436616
2022-10-29,14:31:11.000,302,11023248,12685,0,1667053870,13123.255037399991,75.5475700800016,53565.60039192001
2022-10-29,14:31:12.000,302,11023264,12765,0,1667053871,13122.803704629994,75.64625789999991,53565.61436616
2022-10-29,14:31:13.000,302,11023276,12845,0,1667053872,13122.338899239992,75.72379833000014,53565.53750784
2022-10-29,14:31:14.000,302,11023281,12885,0,1667053873,13121.847148609995,75.80838788999972,53565.404752559996
2022-10-29,14:31:15.000,302,11023258,12645,0,1667053874,13121.530542039989,75.92822310000338,53565.32090712
2022-10-29,14:31:16.000,302,11023240,12965,0,1667053875,13121.274562259998,76.06920569999784,53565.31392000001
2022-10-29,14:31:17.000,302,11023279,12485,0,1667053876,13121.166781300002,76.16789352000342,53565.18116472
2022-10-29,14:31:18.000,302,11023235,12765,0,1667053877,13121.261089639993,76.26658134000172,53565.08334504
2022-10-29,14:31:19.000,302,11023260,12685,0,1667053878,13121.523805729994,76.4005148100041,53564.97853824001
2022-10-29,14:31:20.000,302,11023270,12645,0,1667053879,13121.907775399995,76.52739914999984,53564.88071856001
2022-10-29,14:31:21.000,302,11023233,12805,0,1667053880,13122.244590900002,76.54149740999856,53564.8946928
2022-10-29,14:31:22.000,302,11023316,12885,0,1667053881,13122.514043299998,76.43576046000089,53564.789886000006
2022-10-29,14:31:23.000,302,11023214,12605,0,1667053882,13122.89801297,76.29477785999916,53564.768924640004
2022-10-29,14:31:24.000,302,11023255,12725,0,1667053883,13123.18093799,76.23838482000428,53564.733989039996
2022-10-29,14:31:25.000,302,11023273,12725,0,1667053884,13123.356082049992,76.22428655999829,53564.733989039996
2022-10-29,14:31:26.000,302,11023207,12725,0,1667053885,13123.248301089996,76.16084439000406,53564.69206632001
2022-10-29,14:31:27.000,302,11023244,12685,0,1667053886,13123.026002859995,76.12559873999999,53564.720014800005
2022-10-29,14:31:28.000,302,11023255,12925,0,1667053887,13122.796968319999,76.06215656999848,53564.69905344
2022-10-29,14:31:29.000,302,11023282,12605,0,1667053888,13122.386053410002,76.09740222000255,53564.671104960005
2022-10-29,14:31:30.000,302,11023250,12805,0,1667053889,13121.96166588,76.11150048000127,53564.622195120006
2022-10-29,14:31:31.000,302,11023274,12845,0,1667053890,13121.395815839998,76.11854961000063,53564.48943984
2022-10-29,14:31:32.000,302,11023305,12565,0,1667053891,13120.910801519996,76.11150048000127,53564.51738832
2022-10-29,14:31:33.000,302,11023229,12645,0,1667053892,13120.55377708999,76.05510743999912,53564.41956864
2022-10-29,14:31:34.000,302,11023230,12845,0,1667053893,13120.35168778999,76.0057635300036,53564.35668456001
2022-10-29,14:31:35.000,302,11023256,12645,0,1667053894,13120.385369339994,75.96346875000017,53564.29380048
2022-10-29,14:31:36.000,302,11023263,12805,0,1667053895,13120.547040779995,75.97051787999953,53564.1261096
2022-10-29,14:31:37.000,302,11023294,12925,0,1667053896,13120.944483070001,76.0057635300036,53564.11213536001
2022-10-29,14:31:38.000,302,11023243,12885,0,1667053897,13121.240880709993,76.0057635300036,53563.99335432001
2022-10-29,14:31:39.000,302,11023250,12685,0,1667053898,13121.665268239994,75.90707570999803,53563.90950888
2022-10-29,14:31:40.000,302,11023270,12645,0,1667053899,13122.136809939992,75.80838788999972,53563.8466248
2022-10-29,14:31:41.000,302,11023258,12725,0,1667053900,13122.695923669999,75.66035615999863,53563.79072784
2022-10-29,14:31:42.000,302,11023251,12965,0,1667053901,13123.531226109997,75.49822616999882,53563.83963768
2022-10-29,14:31:43.000,302,11023241,12805,0,1667053902,13124.1981208,75.49117703999946,53563.79072784
2022-10-29,14:31:44.000,302,11023253,12685,0,1667053903,13124.642717260002,75.45593139000266,53563.86059904
2022-10-29,14:31:45.000,302,11023308,12605,0,1667053904,13124.912169659998,75.3854400900018,53563.87457328001
2022-10-29,14:31:46.000,302,11023251,12805,0,1667053905,13125.006477999988,75.22331010000198,53563.97239296001
2022-10-29,14:31:47.000,302,11023248,12645,0,1667053906,13125.053632169998,75.05413098000281,53563.93745736
2022-10-29,14:31:48.000,302,11023252,12765,0,1667053907,13124.932378589998,74.88495186000364,53563.97938008
2022-10-29,14:31:49.000,302,11023261,12725,0,1667053908,13124.757234529992,74.70167447999847,53564.03527704
2022-10-29,14:31:50.000,302,11023252,12725,0,1667053909,13124.29242913999,74.56069188000401,53564.18200656
2022-10-29,14:31:51.000,302,11023267,12805,0,1667053910,13123.800678509993,74.41266015000292,53564.14008384001
2022-10-29,14:31:52.000,302,11023273,12605,0,1667053911,13123.396499909992,74.35626711000077,53564.08418688
2022-10-29,14:31:53.000,302,11023241,12765,0,1667053912,13123.005793929995,74.2223336399984,53564.14008384001
2022-10-29,14:31:54.000,302,11023258,12685,0,1667053913,13122.534252229998,73.98266321999836,53564.216942160005
2022-10-29,14:31:55.000,302,11023246,12605,0,1667053914,13122.116601009991,73.80643496999983,53564.216942160005
2022-10-29,14:31:56.000,302,11023258,13045,0,1667053915,13121.766312889995,73.64430498000002,53564.09117400001
2022-10-29,14:31:57.000,302,11023264,12765,0,1667053916,13121.362134289993,73.41168368999934,53563.9863672
2022-10-29,14:31:58.000,302,11023306,13005,0,1667053917,13121.234144399998,73.22135718000209,53563.88854752
2022-10-29,14:31:59.000,302,11023284,12925,0,1667053918,13121.261089639993,73.03103067000484,53563.77675360001
2022-10-29,14:32:00.000,302,11023267,12845,0,1667053919,13121.301507499993,72.90414633000182,53563.80470208001
2022-10-29,14:32:01.000,302,11023267,12605,0,1667053920,13121.463178939994,72.7913602500048,53563.6719468
2022-10-29,14:32:02.000,302,11023254,12925,0,1667053921,13121.638323,72.65037765000307,53563.4623332
2022-10-29,14:32:03.000,302,11023199,12965,0,1667053922,13121.786521819995,72.58693548000156,53563.26669384
2022-10-29,14:32:04.000,302,11023266,12685,0,1667053923,13121.887566469995,72.48824766000325,53563.14092568
2022-10-29,14:32:05.000,302,11023276,12645,0,1667053924,13121.91451170999,72.3684124499996,53563.07105448
2022-10-29,14:32:06.000,302,11023301,12845,0,1667053925,13121.88083016,72.26972463000129,53563.10599008001
2022-10-29,14:32:07.000,302,11023268,12805,0,1667053926,13121.77304919999,72.17103681000299,53562.96624768001
2022-10-29,14:32:08.000,302,11023264,12925,0,1667053927,13121.61811407,72.15693855000427,53562.84047952
2022-10-29,14:32:09.000,302,11023284,12805,0,1667053928,13121.638323,72.09349638000276,53562.56798184
2022-10-29,14:32:10.000,302,11023222,12885,0,1667053929,13121.281298569993,72.06529985999805,53562.57496896
2022-10-29,14:32:11.000,302,11023297,12805,0,1667053930,13120.890592589996,72.14284028999828,53562.65182728001
2022-10-29,14:32:12.000,302,11023257,12805,0,1667053931,13120.43252350999,72.31906854000408,53562.52605912
2022-10-29,14:32:13.000,302,11023239,12645,0,1667053932,13120.068762770003,72.49529679000261,53562.46317504001
2022-10-29,14:32:14.000,302,11023263,12845,0,1667053933,13119.664584170001,72.65037765000307,53562.39330384001
2022-10-29,14:32:15.000,302,11023261,12725,0,1667053934,13119.469231179995,72.72086895000393,53562.46317504001
2022-10-29,14:32:16.000,302,11023261,12685,0,1667053935,13119.267141879995,72.93939197999862,53562.421252320004
2022-10-29,14:32:17.000,302,11023248,12965,0,1667053936,13119.065052579994,73.06627632000163,53562.28150992
2022-10-29,14:32:18.000,302,11023277,12765,0,1667053937,13118.930326379988,73.12266936000378,53562.31644552001
2022-10-29,14:32:19.000,302,11023280,12605,0,1667053938,13118.977480549998,73.09447283999907,53562.253561440004
2022-10-29,14:32:20.000,302,11023236,12605,0,1667053939,13119.038107339999,72.98168676000205,53562.18369024
2022-10-29,14:32:21.000,302,11023273,12805,0,1667053940,13119.139151989999,72.91119546000118,53562.07888344001
2022-10-29,14:32:22.000,302,11023292,12725,0,1667053941,13119.31429604999,72.85480241999903,53562.05792208001
2022-10-29,14:32:23.000,302,11023282,12805,0,1667053942,13119.36145022,72.77021285999945,53562.04394784
2022-10-29,14:32:24.000,302,11023297,12845,0,1667053943,13119.327768669995,72.6433285200037,53561.995038
2022-10-29,14:32:25.000,302,11023248,12965,0,1667053944,13119.267141879995,72.4811985300039,53561.89721832
2022-10-29,14:32:26.000,302,11023265,12605,0,1667053945,13119.186306159994,72.36136332000024,53561.88324408001
2022-10-29,14:32:27.000,302,11023268,12685,0,1667053946,13119.11220674999,72.27677376000065,53561.7854244
2022-10-29,14:32:28.000,302,11023284,12805,0,1667053947,13118.930326379988,72.1216929000002,53561.66664336
2022-10-29,14:32:29.000,302,11023271,12645,0,1667053948,13118.923590069993,71.98071029999846,53561.66664336
2022-10-29,14:32:30.000,302,11023300,12965,0,1667053949,13118.889908519988,71.91021900000487,53561.61773352
2022-10-29,14:32:31.000,302,11023267,12605,0,1667053950,13118.829281730003,71.8749733500008,53561.50593960001
2022-10-29,14:32:32.000,302,11023256,12725,0,1667053951,13118.734973389997,71.92431726000359,53561.436068400006
2022-10-29,14:32:33.000,302,11023296,12805,0,1667053952,13118.600247189992,71.93136639000295,53561.3312616
2022-10-29,14:32:34.000,302,11023238,12645,0,1667053953,13118.485729920001,71.92431726000359,53561.30331312
2022-10-29,14:32:35.000,302,11023202,12885,0,1667053954,13118.411630509996,72.00890682000318,53561.25440328
2022-10-29,14:32:36.000,302,11023266,12525,0,1667053955,13118.4048942,72.1851350700017,53561.219467680006
2022-10-29,14:32:37.000,302,11023285,12605,0,1667053956,13118.34426741,72.42480549000175,53561.1565836
2022-10-29,14:32:38.000,302,11023295,12765,0,1667053957,13118.25669537999,72.6433285200037,53561.19151920001
2022-10-29,14:32:39.000,302,11023244,12845,0,1667053958,13118.148914419995,72.83365503000095,53561.1565836
2022-10-29,14:32:40.000,302,11023266,12725,0,1667053959,13117.967034049994,73.00283415000013,53561.28933888001
2022-10-29,14:32:41.000,302,11023245,12885,0,1667053960,13117.960297739999,73.01693240999884,53561.1565836
2022-10-29,14:32:42.000,302,11023241,12805,0,1667053961,13117.899670949999,72.98168676000205,53561.051776800006
2022-10-29,14:32:43.000,302,11023246,12805,0,1667053962,13118.02092453,72.81955677000224,53560.981905600005
2022-10-29,14:32:44.000,302,11023309,12645,0,1667053963,13118.30384955,72.73496721000265,53561.02382832001
2022-10-29,14:32:45.000,302,11023236,12805,0,1667053964,13118.472257299996,72.63627939000435,53560.89107304
2022-10-29,14:32:46.000,302,11023251,12845,0,1667053965,13118.654137669997,72.38251070999831,53560.8421632
2022-10-29,14:32:47.000,302,11023305,12685,0,1667053966,13118.829281730003,72.17808594000235,53560.97491848001
2022-10-29,14:32:48.000,302,11023295,12925,0,1667053967,13119.031371029989,71.95251378000103,53561.02382832001
2022-10-29,14:32:49.000,302,11023229,12685,0,1667053968,13119.17283353999,71.65645031999884,53560.981905600005
2022-10-29,14:32:50.000,302,11023261,12605,0,1667053969,13119.31429604999,71.40973076999944,53560.99587984
2022-10-29,14:32:51.000,302,11023280,13005,0,1667053970,13119.368186529995,71.24760077999963,53561.07273816001
2022-10-29,14:32:52.000,302,11023262,12965,0,1667053971,13119.42207701,71.04317601000366,53561.09369952001
2022-10-29,14:32:53.000,302,11023272,12685,0,1667053972,13119.49617641999,70.88809515000321,53561.100686640006
2022-10-29,14:32:54.000,302,11023280,12725,0,1667053973,13119.46249487,70.80350559000362,53561.06575104
2022-10-29,14:32:55.000,302,11023287,12885,0,1667053974,13119.388395459995,70.74006342000212,53561.17754496
2022-10-29,14:32:56.000,302,11023284,12685,0,1667053975,13119.21325139999,70.66957212000125,53561.17055784001
2022-10-29,14:32:57.000,302,11023247,12765,0,1667053976,13118.889908519988,70.62727733999782,53561.11466088
2022-10-29,14:32:58.000,302,11023314,12965,0,1667053977,13118.667610290002,70.66252299000189,53561.12164800001
2022-10-29,14:32:59.000,302,11023251,12685,0,1667053978,13118.330794789996,70.75416168000083,53561.13562224
2022-10-29,14:33:00.000,302,11023263,12765,0,1667053979,13117.95356142999,70.83170211000106,53561.11466088
2022-10-29,14:33:01.000,302,11023268,12725,0,1667053980,13117.589800690002,70.8598986299985,53561.03780256
2022-10-29,14:33:02.000,302,11023248,12805,0,1667053981,13117.320348289992,70.89514428000257,53561.03780256
2022-10-29,14:33:03.000,302,11023250,12965,0,1667053982,13117.11825898999,70.8246529800017,53561.04478968001
2022-10-29,14:33:04.000,302,11023249,12845,0,1667053983,13116.949851239995,70.80350559000362,53561.00985408
2022-10-29,14:33:05.000,302,11023230,12605,0,1667053984,13116.82186135,70.78235819999827,53560.92600864001
2022-10-29,14:33:06.000,302,11023282,12685,0,1667053985,13116.81512503999,70.74006342000212,53560.87709880001
2022-10-29,14:33:07.000,302,11023242,12805,0,1667053986,13116.89596075999,70.71186690000468,53560.70940792001
2022-10-29,14:33:08.000,302,11023287,12965,0,1667053987,13117.08457744,70.71891603000404,53560.68145944
2022-10-29,14:33:09.000,302,11023276,12725,0,1667053988,13117.205831020001,70.81055472000298,53560.744343520004
2022-10-29,14:33:10.000,302,11023284,12805,0,1667053989,13117.455074489997,70.87399689000449,53560.765304880006
2022-10-29,14:33:11.000,302,11023287,12805,0,1667053990,13117.616745929998,71.00793035999959,53560.83517608001
2022-10-29,14:33:12.000,302,11023283,12965,0,1667053991,13117.812098919989,71.09251991999918,53560.932995760006
2022-10-29,14:33:13.000,302,11023253,12605,0,1667053992,13117.919879879999,71.23350252000091,53560.89806016
2022-10-29,14:33:14.000,302,11023280,12965,0,1667053993,13117.93335249999,71.28989556000306,53560.83517608001
2022-10-29,14:33:15.000,302,11023290,12445,0,1667053994,13118.027660839994,71.30399382000178,53560.884085920006
2022-10-29,14:33:16.000,302,11023302,12965,0,1667053995,13117.98050667,71.33923946999857,53560.83517608001
2022-10-29,14:33:17.000,302,11023237,12805,0,1667053996,13117.91314356999,71.38858338000136,53560.814214720005
2022-10-29,14:33:18.000,302,11023275,12925,0,1667053997,13117.798626299998,71.33219033999922,53560.97491848001
2022-10-29,14:33:19.000,302,11023263,12805,0,1667053998,13117.569591760002,71.40268164000008,53561.10767376
2022-10-29,14:33:20.000,302,11023293,12725,0,1667053999,13117.515701279997,71.42382902999816,53561.1565836
2022-10-29,14:33:21.000,302,11023258,12685,0,1667054000,13117.549382830002,71.48727119999967,53561.13562224
2022-10-29,14:33:22.000,302,11023250,12925,0,1667054001,13117.643691169993,71.55776250000054,53561.149596480005
2022-10-29,14:33:23.000,302,11023269,12805,0,1667054002,13117.818835229999,71.65645031999884,53561.317287360005
2022-10-29,14:33:24.000,302,11023270,12845,0,1667054003,13118.047869769995,71.65645031999884,53561.415107040004
2022-10-29,14:33:25.000,302,11023279,12685,0,1667054004,13118.34426741,71.74808900999778,53561.46401688
2022-10-29,14:33:26.000,302,11023272,12765,0,1667054005,13118.701291839992,71.74103987999843,53561.57581080001
2022-10-29,14:33:27.000,302,11023295,12805,0,1667054006,13119.024634719994,71.76218727000378,53561.51991384
2022-10-29,14:33:28.000,302,11023259,12925,0,1667054007,13119.37492283999,71.80448204999993,53561.69459184001
2022-10-29,14:33:29.000,302,11023256,12685,0,1667054008,13119.738683579992,71.79743292000057,53561.771450160006
2022-10-29,14:33:30.000,302,11023265,12605,0,1667054009,13120.075499079998,71.76218727000378,53561.869269840005
2022-10-29,14:33:31.000,302,11023250,12765,0,1667054010,13120.49315029999,71.79743292000057,53561.96708952
2022-10-29,14:33:32.000,302,11023265,12965,0,1667054011,13120.991637239997,71.79038379000121,53562.09984480001
2022-10-29,14:33:33.000,302,11023317,12885,0,1667054012,13121.375606909998,71.9736611699991,53562.21862584001
2022-10-29,14:33:34.000,302,11023285,12685,0,1667054013,13121.544014659994,72.05120159999933,53562.38631672001
2022-10-29,14:33:35.000,302,11023284,12605,0,1667054014,13121.79999444,71.95251378000103,53562.55400760001
2022-10-29,14:33:36.000,302,11023290,12765,0,1667054015,13122.069446839996,71.86087509000208,53562.67977576001
2022-10-29,14:33:37.000,302,11023245,12445,0,1667054016,13122.345635550002,71.76923640000314,53562.72169848001
2022-10-29,14:33:38.000,302,11023281,12605,0,1667054017,13122.588142709988,71.68464684000355,53562.93131208
2022-10-29,14:33:39.000,302,11023296,12805,0,1667054018,13122.796968319999,71.55776250000054,53563.0780416
2022-10-29,14:33:40.000,302,11023246,12805,0,1667054019,13122.965376069995,71.39563251000072,53563.18983552
2022-10-29,14:33:41.000,302,11023300,12725,0,1667054020,13123.05968441,71.18415860999812,53563.30162944001
2022-10-29,14:33:42.000,302,11023259,12605,0,1667054021,13123.268510019996,70.93038992999936,53563.38547488
2022-10-29,14:33:43.000,302,11023246,12845,0,1667054022,13123.329136809996,70.68367037999997,53563.51124304
2022-10-29,14:33:44.000,302,11023279,12725,0,1667054023,13123.436917769992,70.38055778999842,53563.45534608
2022-10-29,14:33:45.000,302,11023243,12805,0,1667054024,13123.322400500001,70.26072258000204,53563.69290816
2022-10-29,14:33:46.000,302,11023303,12765,0,1667054025,13123.275246329991,70.09859259000223,53563.75579224001
2022-10-29,14:33:47.000,302,11023271,12805,0,1667054026,13123.147256439996,69.95760999000049,53563.69290816
2022-10-29,14:33:48.000,302,11023286,12725,0,1667054027,13122.985584999995,69.89416781999898,53563.79771496
2022-10-29,14:33:49.000,302,11023275,12725,0,1667054028,13122.763286769994,69.95760999000049,53563.90252176001
2022-10-29,14:33:50.000,302,11023300,12685,0,1667054029,13122.594879019998,70.01400303000264,53564.1261096
2022-10-29,14:33:51.000,302,11023275,12765,0,1667054030,13122.318690309992,70.15498563000438,53564.168032320005
2022-10-29,14:33:52.000,302,11023250,12885,0,1667054031,13122.008820049996,70.35941040000034,53564.18899368001
2022-10-29,14:33:53.000,302,11023309,12605,0,1667054032,13121.67874086,70.6131790799991,53564.16104520001
2022-10-29,14:33:54.000,302,11023258,12685,0,1667054033,13121.429497389989,70.85284949999914,53564.20995504001
2022-10-29,14:33:55.000,302,11023251,13085,0,1667054034,13121.092681889997,70.98678297000151,53564.25886488001
2022-10-29,14:33:56.000,302,11023284,12805,0,1667054035,13120.82322949,71.05022514000302,53564.34271032
2022-10-29,14:33:57.000,302,11023239,12925,0,1667054036,13120.71544852999,71.0713725300011,53564.32873608001
2022-10-29,14:33:58.000,302,11023253,12765,0,1667054037,13120.809756869996,71.12776557000325,53564.34969744
2022-10-29,14:33:59.000,302,11023261,12565,0,1667054038,13121.059000339992,71.23350252000091,53564.3706588
2022-10-29,14:34:00.000,302,11023264,12805,0,1667054039,13121.079209269992,71.25464990999899,53564.503414080005
2022-10-29,14:34:01.000,302,11023218,12645,0,1667054040,13121.281298569993,71.2687481699977,53564.48245272
2022-10-29,14:34:02.000,302,11023251,12605,0,1667054041,13121.456442629998,71.20530600000347,53564.49642696001
2022-10-29,14:34:03.000,302,11023293,12885,0,1667054042,13121.665268239994,71.12776557000325,53564.60822088
2022-10-29,14:34:04.000,302,11023242,12885,0,1667054043,13122.069446839996,71.05727427000238,53564.78289888001
2022-10-29,14:34:05.000,302,11023297,12805,0,1667054044,13122.453416509998,71.06432340000174,53564.70604056
2022-10-29,14:34:06.000,302,11023270,12685,0,1667054045,13122.74981414999,71.0713725300011,53564.67809208
2022-10-29,14:34:07.000,302,11023293,12725,0,1667054046,13122.97884869,71.12776557000325,53564.768924640004
2022-10-29,14:34:08.000,302,11023285,12805,0,1667054047,13123.07315702999,71.2194042600022,53564.79687312
2022-10-29,14:34:09.000,302,11023229,12765,0,1667054048,13123.14052013,71.35333773000457,53564.92962840001
2022-10-29,14:34:10.000,302,11023273,12765,0,1667054049,13123.03273916999,71.34628859999793,53565.11129352
2022-10-29,14:34:11.000,302,11023308,12845,0,1667054050,13122.95190344999,71.39563251000072,53565.20212608
2022-10-29,14:34:12.000,302,11023246,12805,0,1667054051,13122.93843083,71.4167798999988,53565.104306400004
2022-10-29,14:34:13.000,302,11023290,12645,0,1667054052,13122.783495699994,71.55071337000118,53565.174177600005
2022-10-29,14:34:14.000,302,11023251,12525,0,1667054053,13122.743077839994,71.61415554000268,53565.35584272
2022-10-29,14:34:15.000,302,11023287,12605,0,1667054054,13122.736341529999,71.74103987999843,53565.26501016001
2022-10-29,14:34:16.000,302,11023309,12805,0,1667054055,13122.574670089998,71.70579423000163,53565.37680408
2022-10-29,14:34:17.000,302,11023262,12645,0,1667054056,13122.426471270002,71.70579423000163,53565.32090712
2022-10-29,14:34:18.000,302,11023353,12645,0,1667054057,13122.507306989988,71.6282538000014,53565.37680408
2022-10-29,14:34:19.000,302,11023265,12965,0,1667054058,13122.594879019998,71.62120467000204,53565.48161088001
2022-10-29,14:34:20.000,302,11023264,12565,0,1667054059,13122.682451049994,71.5648116299999,53565.61436616
2022-10-29,14:34:21.000,302,11023280,12805,0,1667054060,13122.722868909994,71.62120467000204,53565.71917296001
2022-10-29,14:34:22.000,302,11023275,12525,0,1667054061,13122.864331419994,71.57186075999925,53565.740134319996
2022-10-29,14:34:23.000,302,11023300,12885,0,1667054062,13122.844122489994,71.5648116299999,53565.71917296001
2022-10-29,14:34:24.000,302,11023294,12725,0,1667054063,13122.89127665999,71.40268164000008,53565.81000552
2022-10-29,14:34:25.000,302,11023291,12765,0,1667054064,13123.03273916999,71.31104295000114,53565.963722160006
2022-10-29,14:34:26.000,302,11023326,12965,0,1667054065,13123.187674299996,71.25464990999899,53565.942760800004
2022-10-29,14:34:27.000,302,11023278,12765,0,1667054066,13123.322400500001,71.31104295000114,53565.99865776
2022-10-29,14:34:28.000,302,11023297,12805,0,1667054067,13123.497544559992,71.47317294000095,53566.01961912
2022-10-29,14:34:29.000,302,11023290,12725,0,1667054068,13123.558171349992,71.67054858000483,53566.05455472001
2022-10-29,14:34:30.000,302,11023264,12845,0,1667054069,13123.726579099988,71.75513814000442,53566.13840016
2022-10-29,14:34:31.000,302,11023293,12845,0,1667054070,13123.874777919998,71.91021900000487,53566.15237440001
2022-10-29,14:34:32.000,302,11023266,12765,0,1667054071,13123.874777919998,72.10759464000148,53566.19429712
2022-10-29,14:34:33.000,302,11023270,12685,0,1667054072,13123.874777919998,72.1851350700017,53566.2571812
2022-10-29,14:34:34.000,302,11023285,12765,0,1667054073,13123.854568989998,72.16398768000363,53566.361988
2022-10-29,14:34:35.000,302,11023292,12885,0,1667054074,13123.975822569999,72.14284028999828,53566.36897512001
2022-10-29,14:34:36.000,302,11023299,12725,0,1667054075,13124.15770294,72.09349638000276,53566.34102664001
2022-10-29,14:34:37.000,302,11023290,12645,0,1667054076,13124.35979224,72.00185769000382,53566.3270524
2022-10-29,14:34:38.000,302,11023284,12525,0,1667054077,13124.487782129996,71.92431726000359,53566.3270524
2022-10-29,14:34:39.000,302,11023270,12765,0,1667054078,13124.635980949992,71.7762855300025,53566.396923600005
2022-10-29,14:34:40.000,302,11023314,12645,0,1667054079,13124.582090470001,71.58595901999797,53566.5017304
2022-10-29,14:34:41.000,302,11023268,12845,0,1667054080,13124.474309509991,71.48022207000031,53566.45980768001
2022-10-29,14:34:42.000,302,11023297,12605,0,1667054081,13124.37326485999,71.33923946999857,53566.613524320004
2022-10-29,14:34:43.000,302,11023289,12845,0,1667054082,13124.31937438,71.3180920800005,53566.71833112
2022-10-29,14:34:44.000,302,11023308,12925,0,1667054083,13124.25874759,71.3180920800005,53566.82313792001
2022-10-29,14:34:45.000,302,11023276,12925,0,1667054084,13124.25201127999,71.38858338000136,53566.732305360005
2022-10-29,14:34:46.000,302,11023281,12885,0,1667054085,13124.17791187,71.44497642000351,53566.8161508
2022-10-29,14:34:47.000,302,11023263,12645,0,1667054086,13124.07686722,71.53661511000246,53566.83012504
2022-10-29,14:34:48.000,302,11023265,12845,0,1667054087,13123.928668399989,71.71989249000035,53566.85807352
2022-10-29,14:34:49.000,302,11023261,12885,0,1667054088,13123.713106479998,71.90316986999824,53566.83012504
2022-10-29,14:34:50.000,302,11023270,12965,0,1667054089,13123.443654080002,71.98071029999846,53566.77422808001
2022-10-29,14:34:51.000,302,11023290,12885,0,1667054090,13123.22135585,72.01595595000254,53566.84409928001
2022-10-29,14:34:52.000,302,11023282,12565,0,1667054091,13123.07315702999,72.07939812000404,53566.79518944001
2022-10-29,14:34:53.000,302,11023270,12685,0,1667054092,13122.864331419994,72.13579115999892,53566.8161508
2022-10-29,14:34:54.000,302,11023281,12885,0,1667054093,13122.817177249999,72.04415246999997,53566.913970479996
2022-10-29,14:34:55.000,302,11023245,12845,0,1667054094,13122.884540349994,71.98071029999846,53566.90698336
2022-10-29,14:34:56.000,302,11023214,12685,0,1667054095,13123.03273916999,71.8749733500008,53566.71833112
2022-10-29,14:34:57.000,302,11023286,12845,0,1667054096,13122.93169451999,71.79743292000057,53566.84409928001
2022-10-29,14:34:58.000,302,11023309,12925,0,1667054097,13123.14052013,71.6634994499982,53566.83711216
2022-10-29,14:34:59.000,302,11023273,12765,0,1667054098,13123.248301089996,71.45907468000223,53566.84409928001
2022-10-29,14:35:00.000,302,11023317,12725,0,1667054099,13123.396499909992,71.25464990999899,53566.913970479996
2022-10-29,14:35:01.000,302,11023283,12885,0,1667054100,13123.598589209992,70.98678297000151,53566.9558932
2022-10-29,14:35:02.000,302,11023296,12765,0,1667054101,13123.800678509993,70.81055472000298,53567.0257644
2022-10-29,14:35:03.000,302,11023272,12725,0,1667054102,13124.05665829,70.74711255000148,53566.92794472
2022-10-29,14:35:04.000,302,11023292,12805,0,1667054103,13124.02971304999,70.71186690000468,53567.01179016001
2022-10-29,14:35:05.000,302,11023275,12605,0,1667054104,13123.928668399989,70.6131790799991,53567.01179016001
2022-10-29,14:35:06.000,302,11023335,12885,0,1667054105,13123.827623749989,70.47219648000464,53566.98384168
2022-10-29,14:35:07.000,302,11023293,12965,0,1667054106,13123.665952310002,70.35236127000098,53566.87204776001
2022-10-29,14:35:08.000,302,11023258,12805,0,1667054107,13123.497544559992,70.22547692999797,53566.90698336
2022-10-29,14:35:09.000,302,11023288,12685,0,1667054108,13123.268510019996,70.14088736999838,53566.913970479996
2022-10-29,14:35:10.000,302,11023271,12805,0,1667054109,13123.03947548,70.12678910999966,53566.913970479996
2022-10-29,14:35:11.000,302,11023269,12685,0,1667054110,13122.675714739999,70.03515042000072,53566.87903488
2022-10-29,14:35:12.000,302,11023280,12805,0,1667054111,13122.493834369998,69.99285564000456,53566.77422808001
2022-10-29,14:35:13.000,302,11023297,12965,0,1667054112,13122.231118279997,69.93646260000241,53566.79518944001
2022-10-29,14:35:14.000,302,11023261,12965,0,1667054113,13122.190700419997,69.96465911999985,53566.62749856001
2022-10-29,14:35:15.000,302,11023273,12765,0,1667054114,13122.055974219991,69.97170824999921,53566.54365312
2022-10-29,14:35:16.000,302,11023289,12805,0,1667054115,13121.98187481,69.91531521000434,53566.4318592
2022-10-29,14:35:17.000,302,11023265,12925,0,1667054116,13122.285008760002,70.021052160002,53566.42487208
2022-10-29,14:35:18.000,302,11023258,12805,0,1667054117,13122.514043299998,70.1197399800003,53566.37596224
2022-10-29,14:35:19.000,302,11023255,12725,0,1667054118,13122.554461159998,70.22547692999797,53566.36897512001
2022-10-29,14:35:20.000,302,11023277,12885,0,1667054119,13122.621824259993,70.07744520000415,53566.35500088
2022-10-29,14:35:21.000,302,11023309,12765,0,1667054120,13122.662242119994,69.94351173000177,53566.34102664001
2022-10-29,14:35:22.000,302,11023258,12725,0,1667054121,13122.628560569989,69.83777478000411,53566.25019408001
2022-10-29,14:35:23.000,302,11023267,12525,0,1667054122,13122.642033189994,69.68269392000366,53566.26416832
2022-10-29,14:35:24.000,302,11023263,12765,0,1667054123,13122.655505809998,69.52056393000385,53566.29211680001
2022-10-29,14:35:25.000,302,11023270,13005,0,1667054124,13122.581406399993,69.43597437000426,53566.22224560001
2022-10-29,14:35:26.000,302,11023275,12925,0,1667054125,13122.520779609993,69.27384438000445,53566.16634864
2022-10-29,14:35:27.000,302,11023261,12925,0,1667054126,13122.359108169992,69.0694196100012,53566.20827136
2022-10-29,14:35:28.000,302,11023289,12525,0,1667054127,13122.069446839996,68.92138788000011,53566.21525848
2022-10-29,14:35:29.000,302,11023274,12845,0,1667054128,13121.71242240999,68.80860180000309,53566.09647744
2022-10-29,14:35:30.000,302,11023259,12565,0,1667054129,13121.395815839998,68.55483312000433,53566.0475676
2022-10-29,14:35:31.000,302,11023263,12965,0,1667054130,13121.193726539997,68.38565399999788,53566.04058048
2022-10-29,14:35:32.000,302,11023262,12845,0,1667054131,13120.991637239997,68.25876966000214,53565.92179944
2022-10-29,14:35:33.000,302,11023256,12565,0,1667054132,13120.74239377,68.19532749000064,53565.775069920004
2022-10-29,14:35:34.000,302,11023239,12765,0,1667054133,13120.486413989995,68.09663967000233,53565.76109568
2022-10-29,14:35:35.000,302,11023244,12765,0,1667054134,13120.445996129994,67.97680445999868,53565.71218584
2022-10-29,14:35:36.000,302,11023265,12645,0,1667054135,13120.425787199994,67.92746055000316,53565.57943056001
2022-10-29,14:35:37.000,302,11023245,12805,0,1667054136,13120.39210564999,67.93450968000252,53565.460649520006
2022-10-29,14:35:38.000,302,11023292,12965,0,1667054137,13120.41231457999,67.87106751000101,53565.41173968001
2022-10-29,14:35:39.000,302,11023250,12605,0,1667054138,13120.43252350999,67.77237969000271,53565.30693288
2022-10-29,14:35:40.000,302,11023258,12765,0,1667054139,13120.54030447,67.62434796000161,53565.16719048001
2022-10-29,14:35:41.000,302,11023251,12965,0,1667054140,13120.688503289995,67.49041448999924,53565.18815184
2022-10-29,14:35:42.000,302,11023261,12765,0,1667054141,13120.816493179991,67.5609057900001,53565.16020336
2022-10-29,14:35:43.000,302,11023301,12725,0,1667054142,13120.937746759992,67.59615144000418,53565.08334504
2022-10-29,14:35:44.000,302,11023251,12845,0,1667054143,13120.971428309997,67.63139709000097,53565.0344352
2022-10-29,14:35:45.000,302,11023265,12845,0,1667054144,13120.910801519996,67.65959360999841,53564.98552536
2022-10-29,14:35:46.000,302,11023279,12885,0,1667054145,13120.870383659996,67.73008490999928,53564.99949960001
2022-10-29,14:35:47.000,302,11023304,12965,0,1667054146,13120.62114019,67.9204114200038,53564.97155112
2022-10-29,14:35:48.000,302,11023312,12845,0,1667054147,13120.338215169999,68.10368880000169,53564.8946928
2022-10-29,14:35:49.000,302,11023264,12765,0,1667054148,13119.967718120002,68.27286792000086,53564.84578296
2022-10-29,14:35:50.000,302,11023286,12725,0,1667054149,13119.684793100001,68.48434182000346,53564.90866704001
2022-10-29,14:35:51.000,302,11023255,12805,0,1667054150,13119.307559739995,68.79450354000437,53564.87373144
2022-10-29,14:35:52.000,302,11023254,12605,0,1667054151,13118.964007929993,69.01302656999906,53564.8248216
2022-10-29,14:35:53.000,302,11023273,12805,0,1667054152,13118.836018039998,69.20335308000358,53564.887705680005
2022-10-29,14:35:54.000,302,11023245,12885,0,1667054153,13118.849490660003,69.45712176000234,53564.838795840005
2022-10-29,14:35:55.000,302,11023273,12725,0,1667054154,13118.930326379988,69.66859565999766,53564.85975720001
2022-10-29,14:35:56.000,302,11023274,12765,0,1667054155,13119.085261509994,69.8730204300009,53564.81783448
2022-10-29,14:35:57.000,302,11023293,12845,0,1667054156,13119.2806145,70.02810129000136,53564.72700192
2022-10-29,14:35:58.000,302,11023304,12845,0,1667054157,13119.779101439992,70.14088736999838,53564.87373144
2022-10-29,14:35:59.000,302,11023257,12685,0,1667054158,13120.37189671999,70.23957519000396,53564.90866704001
2022-10-29,14:36:00.000,302,11023295,12885,0,1667054159,13120.957955689992,70.32416475000355,53564.901679919996
2022-10-29,14:36:01.000,302,11023301,12725,0,1667054160,13121.483387869994,70.31711562000419,53564.98552536
2022-10-29,14:36:02.000,302,11023232,12725,0,1667054161,13121.91451170999,70.20432953999989,53565.11828064001
2022-10-29,14:36:03.000,302,11023264,12925,0,1667054162,13122.298481379992,69.97875737999857,53565.09033216
2022-10-29,14:36:04.000,302,11023280,12845,0,1667054163,13122.763286769994,69.66859565999766,53565.21610032001
2022-10-29,14:36:05.000,302,11023283,12445,0,1667054164,13123.17420167999,69.35138481000467,53565.29994576
2022-10-29,14:36:06.000,302,11023278,12925,0,1667054165,13123.490808249997,69.0059774399997,53565.341868480005
2022-10-29,14:36:07.000,302,11023279,12885,0,1667054166,13123.766996959988,68.64647181000328,53565.44667528
2022-10-29,14:36:08.000,302,11023264,12925,0,1667054167,13123.942141019994,68.25876966000214,53565.48161088001
2022-10-29,14:36:09.000,302,11023317,12885,0,1667054168,13123.982558879994,67.90631315999781,53565.607379040004
2022-10-29,14:36:10.000,302,11023286,12885,0,1667054169,13123.901723159994,67.59615144000418,53565.726160080005
2022-10-29,14:36:11.000,302,11023261,12685,0,1667054170,13123.686161240003,67.38467754000158,53565.75410856
2022-10-29,14:36:12.000,302,11023266,12845,0,1667054171,13123.349345739996,67.2154984200024,53565.83795400001
2022-10-29,14:36:13.000,302,11023278,12965,0,1667054172,13123.026002859995,67.06746669000131,53565.86590248001
2022-10-29,14:36:14.000,302,11023272,12525,0,1667054173,13122.615087949998,66.98992626000108,53565.91481232001
2022-10-29,14:36:15.000,302,11023254,12605,0,1667054174,13122.157018869992,67.03222104000452,53566.00564488001
2022-10-29,14:36:16.000,302,11023302,13005,0,1667054175,13121.705686099995,67.12385973000346,53566.04058048
2022-10-29,14:36:17.000,302,11023258,12965,0,1667054176,13121.220671779993,67.20844929000305,53565.99167064
2022-10-29,14:36:18.000,302,11023252,12525,0,1667054177,13120.883856280001,67.3635301500035,53566.05455472001
2022-10-29,14:36:19.000,302,11023285,12845,0,1667054178,13120.627876499995,67.64549534999969,53566.012632000005
2022-10-29,14:36:20.000,302,11023256,12885,0,1667054179,13120.49315029999,67.9556570700006,53565.81699264001
2022-10-29,14:36:21.000,302,11023259,13005,0,1667054180,13120.318006239999,68.27286792000086,53565.75410856
2022-10-29,14:36:22.000,302,11023307,12645,0,1667054181,13120.35168778999,68.47024356000475,53565.844941120005
2022-10-29,14:36:23.000,302,11023335,12765,0,1667054182,13120.35168778999,68.60417702999985,53565.81000552
2022-10-29,14:36:24.000,302,11023249,13085,0,1667054183,13120.445996129994,68.63942268000392,53565.76808280001
2022-10-29,14:36:25.000,302,11023259,12605,0,1667054184,13120.57398601999,68.70991398000479,53565.8030184
2022-10-29,14:36:26.000,302,11023290,12765,0,1667054185,13120.607667569995,68.70991398000479,53565.69122448
2022-10-29,14:36:27.000,302,11023282,12885,0,1667054186,13120.829965799996,68.70286484999815,53565.7331472
2022-10-29,14:36:28.000,302,11023301,12965,0,1667054187,13121.032055099997,68.68876658999943,53565.82397976
2022-10-29,14:36:29.000,302,11023282,12805,0,1667054188,13121.207199160002,68.66761920000135,53565.97070928
2022-10-29,14:36:30.000,302,11023253,12925,0,1667054189,13121.254353329998,68.70991398000479,53565.99167064
2022-10-29,14:36:31.000,302,11023284,12765,0,1667054190,13121.234144399998,68.68876658999943,53566.08250320001
2022-10-29,14:36:32.000,302,11023255,12645,0,1667054191,13121.065736650002,68.61827528999856,53566.13840016
2022-10-29,14:36:33.000,302,11023286,12925,0,1667054192,13120.856911039991,68.56893138000305,53566.229232720005
2022-10-29,14:36:34.000,302,11023278,12805,0,1667054193,13120.506622919995,68.54073485999834,53566.17333576001
2022-10-29,14:36:35.000,302,11023216,12805,0,1667054194,13120.311269929989,68.44204704000003,53566.299103920006
2022-10-29,14:36:36.000,302,11023279,12605,0,1667054195,13120.075499079998,68.37155573999917,53566.28512968
2022-10-29,14:36:37.000,302,11023309,13045,0,1667054196,13119.880146089992,68.35040835000109,53566.25019408001
2022-10-29,14:36:38.000,302,11023258,12765,0,1667054197,13119.664584170001,68.33631009000237,53566.20827136
2022-10-29,14:36:39.000,302,11023287,12605,0,1667054198,13119.671320479996,68.13188531999913,53566.31307816
2022-10-29,14:36:40.000,302,11023285,12845,0,1667054199,13119.52312166,68.04729575999954,53566.33403952
2022-10-29,14:36:41.000,302,11023272,12685,0,1667054200,13119.43554962999,68.00500098000339,53566.25019408001
2022-10-29,14:36:42.000,302,11023278,12925,0,1667054201,13119.25366925999,67.97680445999868,53566.08250320001
2022-10-29,14:36:43.000,302,11023259,12885,0,1667054202,13119.246932949995,67.86401838000165,53566.061541840005
2022-10-29,14:36:44.000,302,11023254,12765,0,1667054203,13119.139151989999,67.76533056000335,53566.012632000005
2022-10-29,14:36:45.000,302,11023268,12965,0,1667054204,13119.065052579994,67.84992012000293,53566.03359336001
2022-10-29,14:36:46.000,302,11023236,12885,0,1667054205,13119.044843649994,67.99090272000467,53565.91481232001
2022-10-29,14:36:47.000,302,11023274,12765,0,1667054206,13118.903381139993,68.13893444999849,53565.85192824
2022-10-29,14:36:48.000,302,11023237,12685,0,1667054207,13118.903381139993,68.17418010000256,53565.86590248001
2022-10-29,14:36:49.000,302,11023272,12645,0,1667054208,13118.802336489993,68.23057314000471,53565.92878656
2022-10-29,14:36:50.000,302,11023261,12845,0,1667054209,13118.708028150002,68.27991705000022,53565.85891536
2022-10-29,14:36:51.000,302,11023228,12645,0,1667054210,13118.667610290002,68.3010644399983,53565.75410856
2022-10-29,14:36:52.000,302,11023244,12685,0,1667054211,13118.701291839992,68.27991705000022,53565.76808280001
2022-10-29,14:36:53.000,302,11023255,12845,0,1667054212,13118.957271619998,68.38565399999788,53565.76109568
2022-10-29,14:36:54.000,302,11023281,12645,0,1667054213,13119.23346032999,68.4772926900041,53565.775069920004
2022-10-29,14:36:55.000,302,11023276,12965,0,1667054214,13119.449022249995,68.61827528999856,53565.796031280006
2022-10-29,14:36:56.000,302,11023250,12845,0,1667054215,13119.657847859991,68.70286484999815,53565.796031280006
2022-10-29,14:36:57.000,302,11023295,12925,0,1667054216,13119.954245499997,68.8579457099986,53565.82397976
2022-10-29,14:36:58.000,302,11023265,12685,0,1667054217,13120.297797309999,68.92843700999947,53565.86590248001
2022-10-29,14:36:59.000,302,11023249,12605,0,1667054218,13120.62114019,68.87909310000396,53565.91481232001
2022-10-29,14:37:00.000,302,11023249,12725,0,1667054219,13120.951219379996,68.82270006000181,53566.00564488001
2022-10-29,14:37:01.000,302,11023255,12765,0,1667054220,13121.267825950003,68.73811050000222,53566.03359336001
2022-10-29,14:37:02.000,302,11023278,12965,0,1667054221,13121.638323,68.71696311000414,53566.10346456001
2022-10-29,14:37:03.000,302,11023279,12605,0,1667054222,13121.98187481,68.57598051000241,53566.30609104
2022-10-29,14:37:04.000,302,11023236,12805,0,1667054223,13122.197436729992,68.39975226000388,53566.36897512001
2022-10-29,14:37:05.000,302,11023281,12805,0,1667054224,13122.460152819993,68.32926096000301,53566.47378192
2022-10-29,14:37:06.000,302,11023272,12725,0,1667054225,13122.621824259993,68.34335922000173,53566.578588719996
2022-10-29,14:37:07.000,302,11023280,12685,0,1667054226,13122.756550459999,68.25876966000214,53566.66243416
2022-10-29,14:37:08.000,302,11023243,12845,0,1667054227,13122.823913559994,68.2658187900015,53566.65544704001
2022-10-29,14:37:09.000,302,11023248,12605,0,1667054228,13122.85759511,68.16008184000384,53566.78820232
2022-10-29,14:37:10.000,302,11023276,12885,0,1667054229,13122.93843083,68.08254141000361,53566.93493184
2022-10-29,14:37:11.000,302,11023270,12605,0,1667054230,13122.87106772999,68.04024663000018,53566.969867440006
2022-10-29,14:37:12.000,302,11023248,12565,0,1667054231,13122.736341529999,67.94860794000124,53567.04672576
2022-10-29,14:37:13.000,302,11023306,12685,0,1667054232,13122.419734959993,67.88516576999973,53567.081661359996
2022-10-29,14:37:14.000,302,11023252,12845,0,1667054233,13122.150282559996,67.86401838000165,53567.03973864001
2022-10-29,14:37:15.000,302,11023262,12725,0,1667054234,13121.826939679995,67.8569692500023,53567.0956356
2022-10-29,14:37:16.000,302,11023265,12885,0,1667054235,13121.55075096999,67.88516576999973,53567.0956356
2022-10-29,14:37:17.000,302,11023285,12725,0,1667054236,13121.274562259998,67.88516576999973,53566.969867440006
2022-10-29,14:37:18.000,302,11023250,12885,0,1667054237,13121.092681889997,67.91336229000444,53566.94191896001
2022-10-29,14:37:19.000,302,11023299,12885,0,1667054238,13120.991637239997,67.97680445999868,53566.90698336
2022-10-29,14:37:20.000,302,11023304,12525,0,1667054239,13120.897328899991,68.04729575999954,53566.85807352
2022-10-29,14:37:21.000,302,11023265,12845,0,1667054240,13120.816493179991,67.9556570700006,53566.634485680006
2022-10-29,14:37:22.000,302,11023273,12685,0,1667054241,13120.80302056,68.0543448899989,53566.62051144
2022-10-29,14:37:23.000,302,11023299,12805,0,1667054242,13120.998373549992,68.12483618999977,53566.48775616001
2022-10-29,14:37:24.000,302,11023261,12725,0,1667054243,13121.261089639993,68.10368880000169,53566.33403952
2022-10-29,14:37:25.000,302,11023271,12645,0,1667054244,13121.409288459989,68.16008184000384,53566.37596224
2022-10-29,14:37:26.000,302,11023285,12925,0,1667054245,13121.61811407,68.11778706000041,53566.229232720005
2022-10-29,14:37:27.000,302,11023326,12725,0,1667054246,13121.93472063999,68.08959054000297,53566.0475676
2022-10-29,14:37:28.000,302,11023308,12605,0,1667054247,13122.123337320001,67.83582186000422,53565.76808280001
2022-10-29,14:37:29.000,302,11023276,12845,0,1667054248,13122.338899239992,67.91336229000444,53566.08250320001
2022-10-29,14:37:30.000,302,11023252,12765,0,1667054249,13122.426471270002,67.96975532999932,53566.02660624
2022-10-29,14:37:31.000,302,11023212,12605,0,1667054250,13122.547724849988,67.97680445999868,53566.075516079996
2022-10-29,14:37:32.000,302,11023250,12685,0,1667054251,13122.709396289989,67.87811664000037,53566.03359336001
2022-10-29,14:37:33.000,302,11023275,12805,0,1667054252,13122.776759389999,67.8569692500023,53565.942760800004
2022-10-29,14:37:34.000,302,11023269,12845,0,1667054253,13122.621824259993,67.8076253399995,53566.012632000005
2022-10-29,14:37:35.000,302,11023239,12605,0,1667054254,13122.473625439998,67.8569692500023,53566.13840016
2022-10-29,14:37:36.000,302,11023250,12685,0,1667054255,13122.332162929997,67.87811664000037,53566.13840016
2022-10-29,14:37:37.000,302,11023295,12685,0,1667054256,13122.130073629996,67.92746055000316,53566.06852896
2022-10-29,14:37:38.000,302,11023240,12725,0,1667054257,13121.8404123,67.89926402999845,53566.061541840005
2022-10-29,14:37:39.000,302,11023256,12965,0,1667054258,13121.65853193,67.89221489999909,53566.09647744
2022-10-29,14:37:40.000,302,11023285,12845,0,1667054259,13121.496860489999,67.89926402999845,53565.97070928
2022-10-29,14:37:41.000,302,11023257,13125,0,1667054260,13121.314980119998,67.97680445999868,53565.844941120005
2022-10-29,14:37:42.000,302,11023264,12725,0,1667054261,13121.173517609997,68.01205011000275,53565.75410856
2022-10-29,14:37:43.000,302,11023275,12685,0,1667054262,13120.937746759992,68.01205011000275,53565.74712144001
2022-10-29,14:37:44.000,302,11023296,12645,0,1667054263,13120.82322949,68.04729575999954,53565.64231464
2022-10-29,14:37:45.000,302,11023268,12805,0,1667054264,13120.68176698,67.99795185000403,53565.48161088001
2022-10-29,14:37:46.000,302,11023298,12845,0,1667054265,13120.587458639995,67.8569692500023,53565.37680408
2022-10-29,14:37:47.000,302,11023269,12765,0,1667054266,13120.45273243999,67.84992012000293,53565.223087440005
2022-10-29,14:37:48.000,302,11023262,12725,0,1667054267,13120.51335922999,67.73713403999864,53565.11828064001
2022-10-29,14:37:49.000,302,11023281,12805,0,1667054268,13120.66155805,67.70188839000184,53565.06238368
2022-10-29,14:37:50.000,302,11023284,12805,0,1667054269,13120.816493179991,67.61729883000226,53564.99251248
2022-10-29,14:37:51.000,302,11023274,12805,0,1667054270,13120.904065210001,67.5609057900001,53564.85975720001
2022-10-29,14:37:52.000,302,11023294,12605,0,1667054271,13121.112890819997,67.4974636199986,53564.78289888001
2022-10-29,14:37:53.000,302,11023296,12725,0,1667054272,13121.288034879988,67.32828449999943,53564.601233760004
2022-10-29,14:37:54.000,302,11023265,12725,0,1667054273,13121.368870599988,67.07451582000067,53564.59424664001
2022-10-29,14:37:55.000,302,11023283,12645,0,1667054274,13121.510333109989,66.84894365999935,53564.52437544001
2022-10-29,14:37:56.000,302,11023285,12805,0,1667054275,13121.577696209999,66.59517498000059,53564.46149136
2022-10-29,14:37:57.000,302,11023224,12605,0,1667054276,13121.537278349999,66.43304499000078,53564.34969744
2022-10-29,14:37:58.000,302,11023282,12725,0,1667054277,13121.409288459989,66.21452195999882,53564.31476184
2022-10-29,14:37:59.000,302,11023289,12645,0,1667054278,13121.294771189998,65.93255676000263,53564.286813360006
2022-10-29,14:38:00.000,302,11023270,12685,0,1667054279,13121.079209269992,65.65059155999916,53564.216942160005
2022-10-29,14:38:01.000,302,11023272,12685,0,1667054280,13120.776075319991,65.41092113999912,53564.18200656
2022-10-29,14:38:02.000,302,11023261,12685,0,1667054281,13120.39884196,65.23469289000059,53564.03527704
2022-10-29,14:38:03.000,302,11023259,12965,0,1667054282,13120.082235389993,65.22059463000187,53563.930470240004
2022-10-29,14:38:04.000,302,11023304,12605,0,1667054283,13119.671320479996,65.15715246000036,53563.79072784
2022-10-29,14:38:05.000,302,11023275,12845,0,1667054284,13119.2806145,65.12190681000357,53563.68592104001
2022-10-29,14:38:06.000,302,11023270,12885,0,1667054285,13119.071788889989,65.1148576800042,53563.6020756
2022-10-29,14:38:07.000,302,11023318,12965,0,1667054286,13118.809072800002,65.19239811000443,53563.427397600004
2022-10-29,14:38:08.000,302,11023266,12805,0,1667054287,13118.714764459997,65.26288940999802,53563.30861656
2022-10-29,14:38:09.000,302,11023318,12765,0,1667054288,13118.586774570002,65.27698767000402,53563.15489992001
2022-10-29,14:38:10.000,302,11023242,12765,0,1667054289,13118.613719809997,65.19944724000379,53563.043106000005
2022-10-29,14:38:11.000,302,11023270,12725,0,1667054290,13118.660873979992,65.1148576800042,53562.85445376
2022-10-29,14:38:12.000,302,11023281,12645,0,1667054291,13118.654137669997,65.03026812000462,53562.63086592001
2022-10-29,14:38:13.000,302,11023312,12805,0,1667054292,13118.802336489993,64.98797334000119,53562.63785304
2022-10-29,14:38:14.000,302,11023285,12805,0,1667054293,13118.990953169989,64.94567855999776,53562.519072
2022-10-29,14:38:15.000,302,11023271,12605,0,1667054294,13119.078525199999,64.91748204000032,53562.43522656001
2022-10-29,14:38:16.000,302,11023246,12645,0,1667054295,13119.125679369994,64.86108899999817,53562.323432640005
2022-10-29,14:38:17.000,302,11023290,12765,0,1667054296,13119.11220674999,64.77649943999859,53562.19766448001
2022-10-29,14:38:18.000,302,11023310,12765,0,1667054297,13119.186306159994,64.69895900999836,53562.204651600005
2022-10-29,14:38:19.000,302,11023268,12965,0,1667054298,13119.327768669995,64.56502554000326,53562.16272888
2022-10-29,14:38:20.000,302,11023229,12885,0,1667054299,13119.509649039996,64.43814120000025,53562.1347804
2022-10-29,14:38:21.000,302,11023249,12725,0,1667054300,13119.570275829996,64.3817481599981,53562.05093496001
2022-10-29,14:38:22.000,302,11023243,12645,0,1667054301,13119.772365129997,64.3112568600045,53562.09285768
2022-10-29,14:38:23.000,302,11023279,12885,0,1667054302,13119.873409779997,64.247814690003,53562.12779328001
2022-10-29,14:38:24.000,302,11023271,12805,0,1667054303,13119.900355019992,64.0997829600019,53562.09984480001
2022-10-29,14:38:25.000,302,11023293,12645,0,1667054304,13119.920563949992,63.95175123000081,53562.155741760005
2022-10-29,14:38:26.000,302,11023243,12605,0,1667054305,13120.041817529993,63.71208081000077,53562.1347804
2022-10-29,14:38:27.000,302,11023232,12765,0,1667054306,13119.987927050002,63.50060690999817,53562.07189632
2022-10-29,14:38:28.000,302,11023258,12765,0,1667054307,13120.048553840003,63.267985620004765,53562.1347804
2022-10-29,14:38:29.000,302,11023283,12765,0,1667054308,13120.035081219998,63.07765911000024,53562.106831920006
2022-10-29,14:38:30.000,302,11023261,12805,0,1667054309,13120.136125869998,62.89438173000235,53562.19067736
2022-10-29,14:38:31.000,302,11023267,12885,0,1667054310,13119.981190739993,62.809792170002765,53562.155741760005
2022-10-29,14:38:32.000,302,11023249,12765,0,1667054311,13119.907091330002,62.67585870000039,53562.155741760005
2022-10-29,14:38:33.000,302,11023219,12925,0,1667054312,13119.772365129997,62.633563920004235,53562.11381904
2022-10-29,14:38:34.000,302,11023310,12845,0,1667054313,13119.597221069991,62.43618828000035,53562.14875464001
2022-10-29,14:38:35.000,302,11023287,12565,0,1667054314,13119.39513176999,62.33750046000205,53562.16272888
2022-10-29,14:38:36.000,302,11023303,12885,0,1667054315,13119.267141879995,62.175370470002235,53562.07189632
2022-10-29,14:38:37.000,302,11023243,13005,0,1667054316,13119.098734129999,62.09783004000201,53562.0649092
2022-10-29,14:38:38.000,302,11023236,12605,0,1667054317,13119.044843649994,62.09078091000265,53562.02997360001
2022-10-29,14:38:39.000,302,11023275,12805,0,1667054318,13118.896644829998,62.04143699999986,53562.14176752
2022-10-29,14:38:40.000,302,11023232,12765,0,1667054319,13118.714764459997,61.942749180001556,53562.07189632
2022-10-29,14:38:41.000,302,11023256,12805,0,1667054320,13118.492466229996,61.8229139699979,53562.02997360001
2022-10-29,14:38:42.000,302,11023272,12605,0,1667054321,13118.371212649996,61.731275279998954,53561.91119256001
2022-10-29,14:38:43.000,302,11023209,12485,0,1667054322,13118.25669537999,61.63258746000065,53561.939141040006
2022-10-29,14:38:44.000,302,11023302,12805,0,1667054323,13118.17585965999,61.58324354999786,53561.8552956
2022-10-29,14:38:45.000,302,11023268,12725,0,1667054324,13118.17585965999,61.55504703000042,53561.87625696
2022-10-29,14:38:46.000,302,11023290,12765,0,1667054325,13118.14217811,61.66078397999809,53561.84132136001
2022-10-29,14:38:47.000,302,11023236,12725,0,1667054326,13118.007451909994,61.773570060002385,53561.77843728
2022-10-29,14:38:48.000,302,11023271,12645,0,1667054327,13117.98050667,61.85111049000261,53561.82734712
2022-10-29,14:38:49.000,302,11023271,12845,0,1667054328,13118.03439714999,62.01324048000242,53561.81337288001
2022-10-29,14:38:50.000,302,11023289,12885,0,1667054329,13118.02092453,62.16127221000352,53561.80638576
2022-10-29,14:38:51.000,302,11023287,12965,0,1667054330,13118.14217811,62.37274610999884,53561.771450160006
2022-10-29,14:38:52.000,302,11023286,12645,0,1667054331,13118.34426741,62.57012175000273,53561.80638576
2022-10-29,14:38:53.000,302,11023251,12685,0,1667054332,13118.600247189992,62.68290782999975,53561.9251668
2022-10-29,14:38:54.000,302,11023267,12685,0,1667054333,13118.964007929993,62.74635000000126,53562.00901224001
2022-10-29,14:38:55.000,302,11023281,12525,0,1667054334,13119.287350809995,62.753399130000616,53562.02298648
2022-10-29,14:38:56.000,302,11023294,12805,0,1667054335,13119.637638929991,62.78159564999805,53562.106831920006
2022-10-29,14:38:57.000,302,11023266,12725,0,1667054336,13120.021608599993,62.79569391000405,53562.1347804
2022-10-29,14:38:58.000,302,11023336,12645,0,1667054337,13120.405578269994,62.71815348000382,53562.29548416001
2022-10-29,14:38:59.000,302,11023261,13125,0,1667054338,13120.850174729996,62.68995695999911,53562.45618792
2022-10-29,14:39:00.000,302,11023256,12645,0,1667054339,13121.240880709993,62.67585870000039,53562.56099472001
2022-10-29,14:39:01.000,302,11023279,12925,0,1667054340,13121.57095989999,62.68290782999975,53562.67977576001
2022-10-29,14:39:02.000,302,11023304,12805,0,1667054341,13121.87409384999,62.69700608999847,53562.79855680001
2022-10-29,14:39:03.000,302,11023324,12725,0,1667054342,13122.143546250001,62.753399130000616,53563.043106000005
2022-10-29,14:39:04.000,302,11023300,12765,0,1667054343,13122.251327209997,62.83093956000084,53563.19682264
2022-10-29,14:39:05.000,302,11023295,12525,0,1667054344,13122.332162929997,62.90143086000171,53563.18284840001
2022-10-29,14:39:06.000,302,11023252,12725,0,1667054345,13122.352371859997,63.000118680000014,53563.37150064001
2022-10-29,14:39:07.000,302,11023275,12605,0,1667054346,13122.197436729992,63.049462590002804,53563.497268800005
2022-10-29,14:39:08.000,302,11023296,12925,0,1667054347,13122.082919460001,63.225690840001334,53563.56015288001
2022-10-29,14:39:09.000,302,11023316,12805,0,1667054348,13121.91451170999,63.31028040000092,53563.83963768
2022-10-29,14:39:10.000,302,11023248,12925,0,1667054349,13121.77304919999,63.444213870003296,53563.930470240004
2022-10-29,14:39:11.000,302,11023238,12845,0,1667054350,13121.564223589994,63.59929473000375,53563.97938008
2022-10-29,14:39:12.000,302,11023278,12565,0,1667054351,13121.416024769998,63.70503168000141,53563.97938008
2022-10-29,14:39:13.000,302,11023319,12765,0,1667054352,13121.240880709993,63.73322819999885,53564.14707096
2022-10-29,14:39:14.000,302,11023276,12725,0,1667054353,13121.180253919993,63.817817759998434,53564.29380048
2022-10-29,14:39:15.000,302,11023261,12845,0,1667054354,13121.261089639993,63.93060384000273,53564.39162016
2022-10-29,14:39:16.000,302,11023281,12925,0,1667054355,13121.530542039989,63.96584948999953,53564.384633040005
2022-10-29,14:39:17.000,302,11023267,12685,0,1667054356,13121.786521819995,63.95175123000081,53564.265852000004
2022-10-29,14:39:18.000,302,11023259,12605,0,1667054357,13122.143546250001,63.8883090599993,53564.32174896
2022-10-29,14:39:19.000,302,11023285,12685,0,1667054358,13122.561197469993,63.73322819999885,53564.55931104
2022-10-29,14:39:20.000,302,11023289,13125,0,1667054359,13123.01926655,63.585196469997754,53564.69905344
2022-10-29,14:39:21.000,302,11023319,12525,0,1667054360,13123.524489800002,63.42306647999794,53564.74796328
2022-10-29,14:39:22.000,302,11023267,12805,0,1667054361,13123.996031499999,63.28208388000348,53564.69905344
2022-10-29,14:39:23.000,302,11023301,12765,0,1667054362,13124.42041903,63.169297799999185,53564.8248216
2022-10-29,14:39:24.000,302,11023264,12845,0,1667054363,13124.777443459992,63.10585562999768,53564.92962840001
2022-10-29,14:39:25.000,302,11023248,12685,0,1667054364,13125.033423239998,63.035364330004086,53565.04840944001
2022-10-29,14:39:26.000,302,11023276,12565,0,1667054365,13125.29613933,63.12700302000303,53565.26501016001
2022-10-29,14:39:27.000,302,11023292,12805,0,1667054366,13125.37697505,63.24683822999941,53565.33488136001
2022-10-29,14:39:28.000,302,11023263,12645,0,1667054367,13125.363502429995,63.401919089999865,53565.558469200005
2022-10-29,14:39:29.000,302,11023290,12965,0,1667054368,13125.25572147,63.61339299000247,53565.67026312001
2022-10-29,14:39:30.000,302,11023265,12765,0,1667054369,13125.100786339994,63.88125992999994,53565.796031280006
2022-10-29,14:39:31.000,302,11023223,12605,0,1667054370,13124.986269069988,64.05748817999847,53565.91481232001
2022-10-29,14:39:32.000,302,11023253,12965,0,1667054371,13125.006477999988,64.3112568600045,53566.1174388
2022-10-29,14:39:33.000,302,11023301,12805,0,1667054372,13124.952587519998,64.4945342400024,53566.20128424001
2022-10-29,14:39:34.000,302,11023285,12845,0,1667054373,13125.094050029998,64.62141857999814,53566.3270524
2022-10-29,14:39:35.000,302,11023246,12805,0,1667054374,13125.30961194999,64.72715553000307,53566.55064024
2022-10-29,14:39:36.000,302,11023272,12565,0,1667054375,13125.47128338999,64.77649943999859,53566.65544704001
2022-10-29,14:39:37.000,302,11023322,12925,0,1667054376,13125.673372689991,64.81879422000202,53566.70435688001
2022-10-29,14:39:38.000,302,11023305,12805,0,1667054377,13126.030397119997,64.85403986999881,53566.77422808001
2022-10-29,14:39:39.000,302,11023253,12765,0,1667054378,13126.48846619999,64.78354856999795,53566.93493184
2022-10-29,14:39:40.000,302,11023286,12725,0,1667054379,13126.966744209996,64.67781162000028,53566.98384168
2022-10-29,14:39:41.000,302,11023288,12885,0,1667054380,13127.391131739998,64.48043598000368,53567.10262272
2022-10-29,14:39:42.000,302,11023261,12925,0,1667054381,13127.79531034,64.25486382000236,53567.27730072001
2022-10-29,14:39:43.000,302,11023284,12925,0,1667054382,13128.239906800001,63.95880036000017,53567.410056
2022-10-29,14:39:44.000,302,11023281,12845,0,1667054383,13128.563249680003,63.47241039000073,53567.570759760005
2022-10-29,14:39:45.000,302,11023322,12685,0,1667054384,13128.738393739994,63.049462590002804,53567.668579440004
2022-10-29,14:39:46.000,302,11023255,12965,0,1667054385,13128.758602669994,62.65471131000231,53567.80133472001
2022-10-29,14:39:47.000,302,11023274,12805,0,1667054386,13128.724921119989,62.25996003000182,53567.96203848
2022-10-29,14:39:48.000,302,11023272,12845,0,1667054387,13128.657558019993,61.87930701000005,53568.0388968
2022-10-29,14:39:49.000,302,11023247,12805,0,1667054388,13128.394841929992,61.533899640002346,53568.12972936
2022-10-29,14:39:50.000,302,11023283,12885,0,1667054389,13127.93003653999,61.308327480001026,53568.21357480001
2022-10-29,14:39:51.000,302,11023300,12765,0,1667054390,13127.391131739998,61.125050100003136,53568.3183816
2022-10-29,14:39:52.000,302,11023282,12645,0,1667054391,13126.77812753,61.0193131499982,53568.39523992
2022-10-29,14:39:53.000,302,11023305,12765,0,1667054392,13126.057342359993,60.96996924000268,53568.44414976
2022-10-29,14:39:54.000,302,11023249,12765,0,1667054393,13125.39718398,61.139148360001855,53568.43017552001
2022-10-29,14:39:55.000,302,11023236,13205,0,1667054394,13124.743761910002,61.28013096000359,53568.23453616001
2022-10-29,14:39:56.000,302,11023254,12885,0,1667054395,13124.164439249995,61.4775066000002,53568.3183816
2022-10-29,14:39:57.000,302,11023270,12725,0,1667054396,13123.672688619998,61.58324354999786,53568.22754904
2022-10-29,14:39:58.000,302,11023293,12685,0,1667054397,13123.470599319997,61.731275279998954,53568.241523280005
2022-10-29,14:39:59.000,302,11023299,12725,0,1667054398,13123.342609430001,61.83701223000389,53568.27645888
2022-10-29,14:40:00.000,302,11023248,13125,0,1667054399,13123.342609430001,61.98504395999771,53568.18562632001
2022-10-29,14:40:01.000,302,11023321,13005,0,1667054400,13123.443654080002,62.10487917000137,53568.05287104
2022-10-29,14:40:02.000,302,11023258,12925,0,1667054401,13123.652479689998,62.1471739500048,53568.108768
2022-10-29,14:40:03.000,302,11023320,12965,0,1667054402,13123.948877329989,62.182419600001595,53568.108768
2022-10-29,14:40:04.000,302,11023275,12765,0,1667054403,13124.326110689995,62.189468730000954,53568.05985816
2022-10-29,14:40:05.000,302,11023295,12885,0,1667054404,13124.609035709997,62.25996003000182,53568.08780664
2022-10-29,14:40:06.000,302,11023271,12965,0,1667054405,13124.952587519998,62.21766524999839,53568.16466496001
2022-10-29,14:40:07.000,302,11023248,12605,0,1667054406,13125.114258959999,62.189468730000954,53568.241523280005
2022-10-29,14:40:08.000,302,11023292,12805,0,1667054407,13125.37697505,62.06258438999794,53568.23453616001
2022-10-29,14:40:09.000,302,11023270,12525,0,1667054408,13125.4780197,61.85111049000261,53568.34633008
2022-10-29,14:40:10.000,302,11023258,13085,0,1667054409,13125.59253696999,61.61144007000257,53568.40222704001
2022-10-29,14:40:11.000,302,11023237,12885,0,1667054410,13125.787889959996,61.37881878000189,53568.479085360006
2022-10-29,14:40:12.000,302,11023256,12685,0,1667054411,13125.861989370002,61.139148360001855,53568.507033840004
2022-10-29,14:40:13.000,302,11023241,12565,0,1667054412,13125.801362580001,60.92767445999925,53568.52100808001
2022-10-29,14:40:14.000,302,11023297,12685,0,1667054413,13125.794626269992,60.624561869997706,53568.674724720004
2022-10-29,14:40:15.000,302,11023310,12885,0,1667054414,13125.61274589999,60.29325275999872,53568.7725444
2022-10-29,14:40:16.000,302,11023285,12925,0,1667054415,13125.39044766999,59.92669800000294,53568.73062168
2022-10-29,14:40:17.000,302,11023323,12965,0,1667054416,13125.174885749999,59.637683670000115,53568.7725444
2022-10-29,14:40:18.000,302,11023343,12805,0,1667054417,13124.918905969993,59.461455420001585,53568.73760880001
2022-10-29,14:40:19.000,302,11023263,12765,0,1667054418,13124.629244639997,59.31342369000049,53568.75158304
2022-10-29,14:40:20.000,302,11023289,12885,0,1667054419,13124.31263806999,59.15129370000068,53568.66075048
2022-10-29,14:40:21.000,302,11023300,12925,0,1667054420,13123.901723159994,59.06670414000109,53568.5629308
2022-10-29,14:40:22.000,302,11023320,12805,0,1667054421,13123.625534450002,59.02440935999766,53568.53498232
2022-10-29,14:40:23.000,302,11023263,12605,0,1667054422,13123.376290979992,58.91867241,53568.32536872
2022-10-29,14:40:24.000,302,11023269,12605,0,1667054423,13123.01253023999,59.08080239999981,53568.26947176
2022-10-29,14:40:25.000,302,11023327,12645,0,1667054424,13122.628560569989,59.179490219998115,53568.1786392
2022-10-29,14:40:26.000,302,11023260,12765,0,1667054425,13122.251327209997,59.21473587000219,53568.09479376001
2022-10-29,14:40:27.000,302,11023245,12605,0,1667054426,13121.92124802,59.20063761000347,53568.01094832
2022-10-29,14:40:28.000,302,11023291,12765,0,1667054427,13121.67200454999,59.228834130000905,53567.87819304001
2022-10-29,14:40:29.000,302,11023275,13005,0,1667054428,13121.429497389989,59.21473587000219,53567.68255368001
2022-10-29,14:40:30.000,302,11023287,12965,0,1667054429,13121.308243809988,59.179490219998115,53567.70351504
2022-10-29,14:40:31.000,302,11023287,12605,0,1667054430,13120.984900930001,59.15129370000068,53567.5497984
2022-10-29,14:40:32.000,302,11023242,12765,0,1667054431,13120.776075319991,59.08080239999981,53567.43101736
2022-10-29,14:40:33.000,302,11023302,12645,0,1667054432,13120.68176698,58.93277066999872,53567.333197680004
2022-10-29,14:40:34.000,302,11023275,12805,0,1667054433,13120.708712219996,58.777689809998265,53567.24236512
2022-10-29,14:40:35.000,302,11023224,12845,0,1667054434,13120.668294359995,58.56621591000294,53567.22140376
2022-10-29,14:40:36.000,302,11023242,12565,0,1667054435,13120.75586638999,58.474577220003994,53567.116596960004
2022-10-29,14:40:37.000,302,11023278,12605,0,1667054436,13120.688503289995,58.368840269999055,53566.98384168
2022-10-29,14:40:38.000,302,11023307,12805,0,1667054437,13120.59419494999,58.26310332000139,53567.03275152
2022-10-29,14:40:39.000,302,11023289,12765,0,1667054438,13120.526831849995,58.15736637000373,53566.99781592
2022-10-29,14:40:40.000,302,11023281,12685,0,1667054439,13120.47967768,58.08687507000286,53566.899996240005
2022-10-29,14:40:41.000,302,11023289,12725,0,1667054440,13120.324742549994,58.07277681000414,53566.76724096
2022-10-29,14:40:42.000,302,11023273,12805,0,1667054441,13120.237170519998,58.03753116000007,53566.65544704001
2022-10-29,14:40:43.000,302,11023228,12965,0,1667054442,13120.163071109993,58.03753116000007,53566.58557584001
2022-10-29,14:40:44.000,302,11023279,12805,0,1667054443,13120.088971699988,57.98818725000456,53566.53666600001
2022-10-29,14:40:45.000,302,11023279,12965,0,1667054444,13120.035081219998,57.98113811999792,53566.48775616001
2022-10-29,14:40:46.000,302,11023268,12845,0,1667054445,13119.880146089992,57.94589247000113,53566.348013760005
2022-10-29,14:40:47.000,302,11023281,12845,0,1667054446,13119.779101439992,57.93884334000177,53566.33403952
2022-10-29,14:40:48.000,302,11023278,12525,0,1667054447,13119.630902619996,57.97408898999856,53566.27115544001
2022-10-29,14:40:49.000,302,11023285,12885,0,1667054448,13119.388395459995,57.98818725000456,53566.18731
2022-10-29,14:40:50.000,302,11023287,12605,0,1667054449,13119.071788889989,58.05162941999879,53566.061541840005
2022-10-29,14:40:51.000,302,11023268,12845,0,1667054450,13118.937062689998,58.136218979998375,53566.04058048
2022-10-29,14:40:52.000,302,11023280,12685,0,1667054451,13118.721500769992,58.15736637000373,53566.012632000005
2022-10-29,14:40:53.000,302,11023276,12725,0,1667054452,13118.445312060001,58.15736637000373,53565.91481232001
2022-10-29,14:40:54.000,302,11023297,12805,0,1667054453,13118.445312060001,58.0798259400035,53565.87987672
2022-10-29,14:40:55.000,302,11023269,13045,0,1667054454,13118.27690430999,58.02343290000135,53565.893850960005
2022-10-29,14:40:56.000,302,11023287,12885,0,1667054455,13118.13544179999,57.94589247000113,53565.78904416001
2022-10-29,14:40:57.000,302,11023336,12765,0,1667054456,13117.95356142999,57.79786074000003,53565.62135328001
2022-10-29,14:40:58.000,302,11023294,13085,0,1667054457,13117.832307849989,57.58638684000471,53565.5934048
2022-10-29,14:40:59.000,302,11023274,12645,0,1667054458,13117.764944749993,57.45950250000169,53565.61436616
2022-10-29,14:41:00.000,302,11023257,12725,0,1667054459,13117.589800690002,57.2762251200038,53565.44667528
2022-10-29,14:41:01.000,302,11023264,12605,0,1667054460,13117.333820909997,57.25507772999845,53565.42571392
2022-10-29,14:41:02.000,302,11023304,12765,0,1667054461,13117.091313749996,57.33966728999803,53565.37680408
2022-10-29,14:41:03.000,302,11023243,12805,0,1667054462,13116.586090499994,57.44540424000297,53565.18815184
2022-10-29,14:41:04.000,302,11023257,12765,0,1667054463,13116.188648210002,57.46655163000105,53565.11828064001
2022-10-29,14:41:05.000,302,11023297,12885,0,1667054464,13115.71710650999,57.551141190000635,53564.98552536
2022-10-29,14:41:06.000,302,11023301,12805,0,1667054465,13115.151256470002,57.80490986999939,53564.84578296
2022-10-29,14:41:07.000,302,11023287,12605,0,1667054466,13114.55846118999,58.03048203000071,53564.55931104
2022-10-29,14:41:08.000,302,11023265,13005,0,1667054467,13114.100392109998,58.24900506000267,53564.48943984
2022-10-29,14:41:09.000,302,11023282,12925,0,1667054468,13113.649059340001,58.44638069999928,53564.3007876
2022-10-29,14:41:10.000,302,11023267,12645,0,1667054469,13113.39981586999,58.74244416000147,53564.18200656
2022-10-29,14:41:11.000,302,11023239,12765,0,1667054470,13113.27856228999,58.97506545000215,53563.83963768
2022-10-29,14:41:12.000,302,11023234,12645,0,1667054471,13113.27856228999,59.08080239999981,53563.69290816
2022-10-29,14:41:13.000,302,11023289,12805,0,1667054472,13113.30550753,59.20768674000283,53563.57412712
2022-10-29,14:41:14.000,302,11023290,12565,0,1667054473,13113.628850410001,59.35571847000392,53563.44137184001
2022-10-29,14:41:15.000,302,11023265,12725,0,1667054474,13114.039765319998,59.447357160002866,53563.217784
2022-10-29,14:41:16.000,302,11023281,12765,0,1667054475,13114.44394392,59.644732799999474,53563.112977200006
2022-10-29,14:41:17.000,302,11023280,13045,0,1667054476,13114.955903479997,59.79276453000057,53563.01515752001
2022-10-29,14:41:18.000,302,11023271,12965,0,1667054477,13115.488071969994,59.89145234999887,53563.0780416
2022-10-29,14:41:19.000,302,11023283,12845,0,1667054478,13115.959613669991,59.919648870003584,53563.043106000005
2022-10-29,14:41:20.000,302,11023252,12725,0,1667054479,13116.464836919993,59.912599740004225,53563.112977200006
2022-10-29,14:41:21.000,302,11023371,12645,0,1667054480,13116.83533396999,59.89850147999823,53563.11996432
2022-10-29,14:41:22.000,302,11023270,12885,0,1667054481,13117.1249953,59.919648870003584,53563.14092568
2022-10-29,14:41:23.000,302,11023256,12885,0,1667054482,13117.407920320002,59.905550610004866,53563.18983552
2022-10-29,14:41:24.000,302,11023250,12605,0,1667054483,13117.535910209997,59.99718930000381,53563.36451352
2022-10-29,14:41:25.000,302,11023282,12645,0,1667054484,13117.522437589992,60.046533209999325,53563.36451352
2022-10-29,14:41:26.000,302,11023257,12925,0,1667054485,13117.475283419997,60.07472973000404,53563.58111424
2022-10-29,14:41:27.000,302,11023293,12845,0,1667054486,13117.380975079992,60.053582339998684,53563.65797256001
2022-10-29,14:41:28.000,302,11023266,12965,0,1667054487,13117.259721499991,60.10997538000083,53563.70688240001
2022-10-29,14:41:29.000,302,11023281,12725,0,1667054488,13117.138467919991,60.095877120002115,53563.69290816
2022-10-29,14:41:30.000,302,11023270,12805,0,1667054489,13116.91616968999,60.039484079999966,53563.67893392
2022-10-29,14:41:31.000,302,11023269,12805,0,1667054490,13116.87575182999,60.00423843000317,53563.72784376001
2022-10-29,14:41:32.000,302,11023274,12725,0,1667054491,13116.91616968999,59.912599740004225,53563.762779360004
2022-10-29,14:41:33.000,302,11023258,12765,0,1667054492,13116.929642309995,59.89145234999887,53563.65797256001
2022-10-29,14:41:34.000,302,11023279,12805,0,1667054493,13117.138467919991,59.835059310004,53563.76976648
2022-10-29,14:41:35.000,302,11023262,12765,0,1667054494,13117.414656629997,59.70817497000098,53563.77675360001
2022-10-29,14:41:36.000,302,11023265,12965,0,1667054495,13117.771681059989,59.56719236999925,53563.8466248
2022-10-29,14:41:37.000,302,11023301,13005,0,1667054496,13118.128705489995,59.44030803000351,53563.86059904
2022-10-29,14:41:38.000,302,11023262,12565,0,1667054497,13118.418366819991,59.33457107999857,53563.83963768
2022-10-29,14:41:39.000,302,11023241,12565,0,1667054498,13118.687819220002,59.13719544000196,53563.832650560005
2022-10-29,14:41:40.000,302,11023285,12605,0,1667054499,13119.065052579994,59.02440935999766,53563.93745736
2022-10-29,14:41:41.000,302,11023281,12765,0,1667054500,13119.267141879995,59.003261969999585,53563.92348312001
2022-10-29,14:41:42.000,302,11023257,12885,0,1667054501,13119.489440109995,58.93277066999872,53564.07021264001
2022-10-29,14:41:43.000,302,11023274,12565,0,1667054502,13119.637638929991,58.89752502000192,53564.14008384001
2022-10-29,14:41:44.000,302,11023284,12765,0,1667054503,13119.610693689996,58.876377630003844,53564.13309672
2022-10-29,14:41:45.000,302,11023277,12845,0,1667054504,13119.610693689996,58.85523023999849,53564.18899368001
2022-10-29,14:41:46.000,302,11023281,12605,0,1667054505,13119.45575855999,58.85523023999849,53564.216942160005
2022-10-29,14:41:47.000,302,11023265,13045,0,1667054506,13119.41534069999,58.869328500004485,53564.32174896
2022-10-29,14:41:48.000,302,11023292,12805,0,1667054507,13119.32103236,58.90457415000128,53564.25187776
2022-10-29,14:41:49.000,302,11023283,13125,0,1667054508,13119.2806145,58.86227936999785,53564.40559440001
2022-10-29,14:41:50.000,302,11023333,12565,0,1667054509,13119.145888299994,58.834082850000414,53564.46847848
2022-10-29,14:41:51.000,302,11023267,12925,0,1667054510,13119.19304246999,58.869328500004485,53564.51738832
2022-10-29,14:41:52.000,302,11023295,12765,0,1667054511,13119.19977878,58.8834267600032,53564.5104012
2022-10-29,14:41:53.000,302,11023266,12645,0,1667054512,13119.071788889989,58.84818110999913,53564.52437544001
2022-10-29,14:41:54.000,302,11023261,12605,0,1667054513,13118.964007929993,58.73539503000211,53564.552323920005
2022-10-29,14:41:55.000,302,11023286,12605,0,1667054514,13118.842754349993,58.650805470002524,53564.54533680001
2022-10-29,14:41:56.000,302,11023253,12805,0,1667054515,13118.593510879997,58.44638069999928,53564.51738832
2022-10-29,14:41:57.000,302,11023225,12965,0,1667054516,13118.640665049992,58.29834896999819,53564.5802724
2022-10-29,14:41:58.000,302,11023299,12725,0,1667054517,13118.438575749991,58.25605419000203,53564.61520800001
2022-10-29,14:41:59.000,302,11023223,12805,0,1667054518,13118.21627751999,58.241955930003314,53564.66411784001
2022-10-29,14:42:00.000,302,11023261,12605,0,1667054519,13118.01418821999,58.25605419000203,53564.60822088
2022-10-29,14:42:01.000,302,11023235,13005,0,1667054520,13117.697581649998,58.34064375000162,53564.44751712001
2022-10-29,14:42:02.000,302,11023297,12885,0,1667054521,13117.219303639991,58.35474201000034,53564.5104012
2022-10-29,14:42:03.000,302,11023232,12925,0,1667054522,13116.81512503999,58.411135050002486,53564.46149136
2022-10-29,14:42:04.000,302,11023272,12525,0,1667054523,13116.404210129993,58.50277374000143,53564.41956864
2022-10-29,14:42:05.000,302,11023248,12845,0,1667054524,13116.128021420001,58.62260894999781,53564.32873608001
2022-10-29,14:42:06.000,302,11023321,12565,0,1667054525,13115.89898687999,58.72834590000275,53564.32873608001
2022-10-29,14:42:07.000,302,11023305,12845,0,1667054526,13115.710370199995,58.86227936999785,53564.168032320005
2022-10-29,14:42:08.000,302,11023225,12885,0,1667054527,13115.58238031,58.97506545000215,53564.15405808
2022-10-29,14:42:09.000,302,11023271,12765,0,1667054528,13115.508280899994,59.11604805000388,53563.930470240004
2022-10-29,14:42:10.000,302,11023261,12765,0,1667054529,13115.831623779995,59.108998920004524,53563.89553464001
2022-10-29,14:42:11.000,302,11023292,12765,0,1667054530,13116.161702969992,59.172441089998756,53563.74880512
2022-10-29,14:42:12.000,302,11023278,12725,0,1667054531,13116.666926219994,59.19358848000411,53563.81867632
2022-10-29,14:42:13.000,302,11023254,12885,0,1667054532,13117.199094709991,59.32047281999985,53563.65098544
2022-10-29,14:42:14.000,302,11023236,12765,0,1667054533,13117.852516779989,59.18653935000475,53563.69989528
2022-10-29,14:42:15.000,302,11023276,12765,0,1667054534,13118.526147780001,58.98916371000087,53563.69290816
2022-10-29,14:42:16.000,302,11023278,12925,0,1667054535,13119.206515089994,58.819984590001695,53563.72784376001
2022-10-29,14:42:17.000,302,11023281,12565,0,1667054536,13119.920563949992,58.636707210003806,53563.741818
2022-10-29,14:42:18.000,302,11023343,12885,0,1667054537,13120.567249709995,58.418184180001845,53563.81867632
2022-10-29,14:42:19.000,302,11023266,12765,0,1667054538,13121.186990230002,58.19966114999988,53563.88854752
2022-10-29,14:42:20.000,302,11023252,12925,0,1667054539,13121.67200454999,58.04458028999943,53563.97938008
2022-10-29,14:42:21.000,302,11023269,12805,0,1667054540,13121.995347429991,57.86130291000154,53564.09117400001
2022-10-29,14:42:22.000,302,11023260,12725,0,1667054541,13122.177227799992,57.79786074000003,53564.14707096
2022-10-29,14:42:23.000,302,11023269,12725,0,1667054542,13122.244590900002,57.769664220002596,53564.34969744
2022-10-29,14:42:24.000,302,11023277,13085,0,1667054543,13122.089655769996,57.79786074000003,53564.454504240006
2022-10-29,14:42:25.000,302,11023259,12725,0,1667054544,13121.83367598999,57.840155520003464,53564.52437544001
2022-10-29,14:42:26.000,302,11023289,12605,0,1667054545,13121.429497389989,57.80490986999939,53564.49642696001
2022-10-29,14:42:27.000,302,11023243,12725,0,1667054546,13120.991637239997,57.80490986999939,53564.62918224
2022-10-29,14:42:28.000,302,11023304,12925,0,1667054547,13120.52009554,57.70622205000109,53564.53136256
2022-10-29,14:42:29.000,302,11023269,12645,0,1667054548,13120.169807419989,57.720320309999806,53564.64315648001
2022-10-29,14:42:30.000,302,11023248,12845,0,1667054549,13119.725210960001,57.76261509000324,53564.601233760004
2022-10-29,14:42:31.000,302,11023252,12965,0,1667054550,13119.35471390999,57.783762480001315,53564.57328528001
2022-10-29,14:42:32.000,302,11023287,12885,0,1667054551,13119.044843649994,57.69917292000173,53564.52437544001
2022-10-29,14:42:33.000,302,11023308,12725,0,1667054552,13118.822545419993,57.57933770999807,53564.3706588
2022-10-29,14:42:34.000,302,11023251,12605,0,1667054553,13118.640665049992,57.501797279997845,53564.18200656
2022-10-29,14:42:35.000,302,11023271,13005,0,1667054554,13118.640665049992,57.374912940002105,53564.08418688
2022-10-29,14:42:36.000,302,11023258,12965,0,1667054555,13118.761918629993,57.22688121000101,53564.01431568
2022-10-29,14:42:37.000,302,11023243,12685,0,1667054556,13118.916853759998,57.149340780000784,53563.89553464001
2022-10-29,14:42:38.000,302,11023272,12725,0,1667054557,13119.267141879995,57.00130904999969,53563.85361192001
2022-10-29,14:42:39.000,302,11023282,12685,0,1667054558,13119.570275829996,56.93081774999882,53563.8116892
2022-10-29,14:42:40.000,302,11023284,12925,0,1667054559,13119.893618709997,56.89557210000203,53563.69989528
2022-10-29,14:42:41.000,302,11023280,12645,0,1667054560,13120.169807419989,56.84622818999924,53563.65098544
2022-10-29,14:42:42.000,302,11023282,12605,0,1667054561,13120.51335922999,56.740491240001575,53563.58111424
2022-10-29,14:42:43.000,302,11023250,12925,0,1667054562,13120.809756869996,56.65590168000199,53563.56015288001
2022-10-29,14:42:44.000,302,11023272,12725,0,1667054563,13121.099418199992,56.59245951000048,53563.5322044
2022-10-29,14:42:45.000,302,11023241,12645,0,1667054564,13121.409288459989,56.5713121200024,53563.57412712
2022-10-29,14:42:46.000,302,11023307,12725,0,1667054565,13121.67200454999,56.61360689999856,53563.6020756
2022-10-29,14:42:47.000,302,11023289,12685,0,1667054566,13121.786521819995,56.71229472000414,53563.664959680005
2022-10-29,14:42:48.000,302,11023262,12885,0,1667054567,13121.79325812999,56.83917905999988,53563.72784376001
2022-10-29,14:42:49.000,302,11023315,12765,0,1667054568,13121.75957658,56.93081774999882,53563.8116892
2022-10-29,14:42:50.000,302,11023271,12805,0,1667054569,13121.705686099995,57.00835817999905,53563.76976648
2022-10-29,14:42:51.000,302,11023282,12805,0,1667054570,13121.71242240999,57.092947739998635,53563.89553464001
2022-10-29,14:42:52.000,302,11023265,12885,0,1667054571,13121.79325812999,57.184586430004856,53564.02130280001
2022-10-29,14:42:53.000,302,11023243,12565,0,1667054572,13121.826939679995,57.34671642000467,53564.07719976
2022-10-29,14:42:54.000,302,11023272,12725,0,1667054573,13121.89430277999,57.5229446700032,53564.17501944
2022-10-29,14:42:55.000,302,11023273,12885,0,1667054574,13122.049237909996,57.790811610000674,53564.27283912
2022-10-29,14:42:56.000,302,11023281,12845,0,1667054575,13122.136809939992,57.967039859999204,53564.35668456001
2022-10-29,14:42:57.000,302,11023242,12805,0,1667054576,13122.285008760002,58.136218979998375,53564.47546560001
2022-10-29,14:42:58.000,302,11023267,12845,0,1667054577,13122.392789719997,58.35474201000034,53564.49642696001
2022-10-29,14:42:59.000,302,11023268,12645,0,1667054578,13122.615087949998,58.50982287000079,53564.60822088
2022-10-29,14:43:00.000,302,11023249,12925,0,1667054579,13122.924958209995,58.650805470002524,53564.74796328
2022-10-29,14:43:01.000,302,11023273,12725,0,1667054580,13123.228092159996,58.812935460002336,53564.84578296
2022-10-29,14:43:02.000,302,11023260,12685,0,1667054581,13123.632270759997,58.89047589000256,53565.055396560005
2022-10-29,14:43:03.000,302,11023247,12845,0,1667054582,13123.894986849999,58.92572153999936,53565.139242
2022-10-29,14:43:04.000,302,11023279,12845,0,1667054583,13124.31263806999,58.996212840000226,53565.30693288
2022-10-29,14:43:05.000,302,11023263,13045,0,1667054584,13124.730289289997,59.045556750003016,53565.4187268
2022-10-29,14:43:06.000,302,11023315,12805,0,1667054585,13125.26919408999,59.14424457000132,53565.60039192001
2022-10-29,14:43:07.000,302,11023281,12525,0,1667054586,13125.740735790001,59.179490219998115,53565.82397976
2022-10-29,14:43:08.000,302,11023251,12725,0,1667054587,13126.293113209998,59.20768674000283,53565.93577368001
2022-10-29,14:43:09.000,302,11023262,12725,0,1667054588,13126.81180907999,59.12309718000324,53566.061541840005
2022-10-29,14:43:10.000,302,11023288,12605,0,1667054589,13127.445022219988,59.02440935999766,53566.23621984
2022-10-29,14:43:11.000,302,11023256,12845,0,1667054590,13128.044553809996,58.92572153999936,53566.50871752001
2022-10-29,14:43:12.000,302,11023263,12965,0,1667054591,13128.664294329988,58.834082850000414,53566.66243416
2022-10-29,14:43:13.000,302,11023240,12805,0,1667054592,13129.1156271,58.72129677000339,53566.87204776001
2022-10-29,14:43:14.000,302,11023287,13085,0,1667054593,13129.641059280002,58.50982287000079,53567.17249392
2022-10-29,14:43:15.000,302,11023249,12725,0,1667054594,13130.13280991,58.227857670004596,53567.38909464
2022-10-29,14:43:16.000,302,11023268,12605,0,1667054595,13130.584142679996,58.009334640002635,53567.57774688
2022-10-29,14:43:17.000,302,11023262,13045,0,1667054596,13131.015266519993,57.81900812999811,53567.808321840006
2022-10-29,14:43:18.000,302,11023244,12685,0,1667054597,13131.50701714999,57.600485100003425,53568.09479376001
2022-10-29,14:43:19.000,302,11023271,13005,0,1667054598,13131.742787999996,57.45950250000169,53568.2485104
2022-10-29,14:43:20.000,302,11023244,12845,0,1667054599,13131.992031469992,57.30442164000124,53568.43716264
2022-10-29,14:43:21.000,302,11023283,12805,0,1667054600,13132.214329699993,57.12819339000271,53568.63978912001
2022-10-29,14:43:22.000,302,11023271,12845,0,1667054601,13132.396210069994,56.88852297000267,53568.73760880001
2022-10-29,14:43:23.000,302,11023230,12605,0,1667054602,13132.537672579994,56.698196459998144,53568.89132544
2022-10-29,14:43:24.000,302,11023267,12765,0,1667054603,13132.63198092,56.54311559999769,53569.10792616
2022-10-29,14:43:25.000,302,11023268,12925,0,1667054604,13132.62524460999,56.458526039998105,53569.16382312
2022-10-29,14:43:26.000,302,11023264,12605,0,1667054605,13132.739761879995,56.41623126000195,53569.45029504
2022-10-29,14:43:27.000,302,11023290,12925,0,1667054606,13132.60503567999,56.30344517999765,53569.701831360006
2022-10-29,14:43:28.000,302,11023298,12965,0,1667054607,13132.537672579994,56.2611504000015,53569.86253512001
2022-10-29,14:43:29.000,302,11023265,12765,0,1667054608,13132.48378209999,56.12016779999976,53569.988303280006
2022-10-29,14:43:30.000,302,11023275,12805,0,1667054609,13132.423155309989,55.97918519999803,53570.03022600001
2022-10-29,14:43:31.000,302,11023232,12845,0,1667054610,13132.376001139994,55.85230086000229,53570.14201992
2022-10-29,14:43:32.000,302,11023265,12685,0,1667054611,13132.254747559993,55.71131826000055,53570.19791688001
2022-10-29,14:43:33.000,302,11023298,12565,0,1667054612,13132.126757669997,55.49984435999795,53570.31669792001
2022-10-29,14:43:34.000,302,11023302,12885,0,1667054613,13132.120021360002,55.3095178500007,53570.50535016
2022-10-29,14:43:35.000,302,11023275,12685,0,1667054614,13131.917932060001,55.12624047000281,53570.53329864001
2022-10-29,14:43:36.000,302,11023262,12845,0,1667054615,13131.68889751999,54.85837352999806,53570.638105440004
2022-10-29,14:43:37.000,302,11023253,12605,0,1667054616,13131.58785286999,54.604604849999305,53570.77086072
2022-10-29,14:43:38.000,302,11023279,12805,0,1667054617,13131.439654049995,54.30854139000439,53570.63111832001
2022-10-29,14:43:39.000,302,11023263,12805,0,1667054618,13131.311664159999,54.019527060001565,53570.8337448
2022-10-29,14:43:40.000,302,11023273,12965,0,1667054619,13131.149992719998,53.81510228999832,53570.854706160004
2022-10-29,14:43:41.000,302,11023273,12805,0,1667054620,13130.941167110002,53.63887403999979,53570.78483496
2022-10-29,14:43:42.000,302,11023260,12645,0,1667054621,13130.772759359992,53.328712319998886,53570.95252584
2022-10-29,14:43:43.000,302,11023292,12845,0,1667054622,13130.590878989991,53.096091029998206,53570.95951296
2022-10-29,14:43:44.000,302,11023270,12765,0,1667054623,13130.35510814,52.80707670000265,53571.043358400006
2022-10-29,14:43:45.000,302,11023314,12805,0,1667054624,13130.14628252999,52.58150454000133,53570.994448560006
2022-10-29,14:43:46.000,302,11023298,12565,0,1667054625,13129.876830129993,52.32068673000322,53571.043358400006
2022-10-29,14:43:47.000,302,11023294,12685,0,1667054626,13129.620850350002,52.116261959999974,53571.00143568
2022-10-29,14:43:48.000,302,11023250,12925,0,1667054627,13129.412024739991,51.89773892999801,53570.98746144001
2022-10-29,14:43:49.000,302,11023295,12805,0,1667054628,13129.142572339995,51.67216677000397,53571.02938416
2022-10-29,14:43:50.000,302,11023305,12605,0,1667054629,13128.920274109994,51.4888893899988,53570.98746144001
2022-10-29,14:43:51.000,302,11023272,12725,0,1667054630,13128.603667539988,51.38315244000114,53570.973487200004
2022-10-29,14:43:52.000,302,11023259,12845,0,1667054631,13128.293797279992,51.256268099998124,53570.78483496
2022-10-29,14:43:53.000,302,11023272,12765,0,1667054632,13127.882882369995,51.19282593000389,53570.805796320004
2022-10-29,14:43:54.000,302,11023284,12965,0,1667054633,13127.519121629994,51.13643289000174,53570.77086072
2022-10-29,14:43:55.000,302,11023258,12845,0,1667054634,13127.074525169992,51.12938376000238,53570.63111832001
2022-10-29,14:43:56.000,302,11023238,12605,0,1667054635,13126.562565609995,51.17167853999854,53570.50535016
2022-10-29,14:43:57.000,302,11023262,12445,0,1667054636,13125.65990007,51.27036636000412,53570.50535016
2022-10-29,14:43:58.000,302,11023266,12925,0,1667054637,13124.979532759993,51.418398089997936,53570.47740168
2022-10-29,14:43:59.000,302,11023279,12965,0,1667054638,13124.265483899995,51.59462634000374,53570.421504720005
2022-10-29,14:44:00.000,302,11023269,12925,0,1667054639,13123.477335629992,51.77790372000163,53570.302723680004
2022-10-29,14:44:01.000,302,11023297,12765,0,1667054640,13122.702659979994,51.97527935999824,53570.183942640004
2022-10-29,14:44:02.000,302,11023275,12605,0,1667054641,13121.806730749995,52.165605870002764,53569.88349648
2022-10-29,14:44:03.000,302,11023249,12605,0,1667054642,13121.139836059992,52.24314630000299,53569.72279272001
2022-10-29,14:44:04.000,302,11023250,12605,0,1667054643,13120.567249709995,52.36298150999937,53569.5411276
2022-10-29,14:44:05.000,302,11023265,12725,0,1667054644,13120.021608599993,52.53216062999854,53569.28959128001
2022-10-29,14:44:06.000,302,11023266,12805,0,1667054645,13119.51638534999,52.623799320004764,53569.05901632
2022-10-29,14:44:07.000,302,11023255,12925,0,1667054646,13119.139151989999,52.66609410000092,53568.7725444
2022-10-29,14:44:08.000,302,11023289,12805,0,1667054647,13118.903381139993,52.687241489998996,53568.54895656001
2022-10-29,14:44:09.000,302,11023246,12765,0,1667054648,13118.633928739997,52.68019235999964,53568.27645888
2022-10-29,14:44:10.000,302,11023257,12805,0,1667054649,13118.445312060001,52.66609410000092,53567.98299984
2022-10-29,14:44:11.000,302,11023274,12845,0,1667054650,13118.270167999995,52.623799320004764,53567.74543776
2022-10-29,14:44:12.000,302,11023234,12725,0,1667054651,13118.290376929996,52.47576759000367,53567.403068880005
2022-10-29,14:44:13.000,302,11023312,12725,0,1667054652,13118.32405848,52.25019543000235,53567.19345528
2022-10-29,14:44:14.000,302,11023300,12645,0,1667054653,13118.478993609991,51.81314936999843,53566.80916368
2022-10-29,14:44:15.000,302,11023291,12805,0,1667054654,13118.788863870002,51.31971026999963,53566.62051144
2022-10-29,14:44:16.000,302,11023263,12885,0,1667054655,13119.24019664,50.882664210002986,53566.3270524
2022-10-29,14:44:17.000,302,11023261,12845,0,1667054656,13119.62416631,50.34693033000076,53565.9776964
2022-10-29,14:44:18.000,302,11023288,12645,0,1667054657,13120.109180629988,49.77595080000174,53565.775069920004
2022-10-29,14:44:19.000,302,11023287,12725,0,1667054658,13120.5605134,49.30365909000102,53565.53052072001
2022-10-29,14:44:20.000,302,11023276,12885,0,1667054659,13121.011846169997,48.697433909997926,53565.292958640006
2022-10-29,14:44:21.000,302,11023279,12765,0,1667054660,13121.288034879988,48.09120873000211,53565.13225488
2022-10-29,14:44:22.000,302,11023262,12805,0,1667054661,13121.63158668999,47.527278330002446,53564.99251248
2022-10-29,14:44:23.000,302,11023282,12685,0,1667054662,13121.82020337,46.98449532000086,53564.887705680005
2022-10-29,14:44:24.000,302,11023241,12605,0,1667054663,13121.79325812999,46.46990883000399,53564.6850792
2022-10-29,14:44:25.000,302,11023271,12725,0,1667054664,13121.456442629998,46.06105929000478,53564.63616936
2022-10-29,14:44:26.000,302,11023291,12885,0,1667054665,13120.984900930001,45.70155366000108,53564.5104012
2022-10-29,14:44:27.000,302,11023225,12685,0,1667054666,13120.385369339994,45.31385150999995,53564.32174896
2022-10-29,14:44:28.000,302,11023246,12885,0,1667054667,13119.671320479996,45.06008283000119,53564.09117400001
2022-10-29,14:44:29.000,302,11023263,12645,0,1667054668,13118.876435899998,44.869756320003944,53564.03527704
2022-10-29,14:44:30.000,302,11023282,12645,0,1667054669,13117.940088809999,44.72172459000285,53563.8466248
2022-10-29,14:44:31.000,302,11023226,12765,0,1667054670,13116.96332386,44.67238068000006,53563.62303696
2022-10-29,14:44:32.000,302,11023297,12685,0,1667054671,13116.074130939996,44.77811762999772,53563.40643624
2022-10-29,14:44:33.000,302,11023268,12845,0,1667054672,13114.969376100002,44.95434588000353,53563.14092568
2022-10-29,14:44:34.000,302,11023280,12605,0,1667054673,13113.985874839993,45.172868909998215,53562.98022192
2022-10-29,14:44:35.000,302,11023267,12485,0,1667054674,13112.854174759988,45.398441069999535,53562.7636212
2022-10-29,14:44:36.000,302,11023255,12845,0,1667054675,13111.796574089989,45.631062360000215,53562.47016216
2022-10-29,14:44:37.000,302,11023258,12805,0,1667054676,13110.833281759995,45.82138887000474,53562.169716
2022-10-29,14:44:38.000,302,11023202,12805,0,1667054677,13110.200068619997,46.05401015999814,53561.90420544
2022-10-29,14:44:39.000,302,11023233,12645,0,1667054678,13109.56685548,46.258434930001386,53561.750488800004
2022-10-29,14:44:40.000,302,11023250,12805,0,1667054679,13109.182885809998,46.50515448000078,53561.533888080005
2022-10-29,14:44:41.000,302,11023257,12685,0,1667054680,13108.684398869991,46.79416881000361,53561.2264548
2022-10-29,14:44:42.000,302,11023260,12845,0,1667054681,13108.21959347999,47.04088836000301,53560.97491848001
2022-10-29,14:44:43.000,302,11023272,12845,0,1667054682,13107.761524399997,47.2241657400009,53560.75133064
2022-10-29,14:44:44.000,302,11023270,12925,0,1667054683,13107.545962479991,47.40744311999879,53560.548704160006
2022-10-29,14:44:45.000,302,11023263,12645,0,1667054684,13107.40449996999,47.57662223999796,53560.35306480001
2022-10-29,14:44:46.000,302,11023262,12845,0,1667054685,13107.24956484,47.766948750002484,53560.15742544
2022-10-29,14:44:47.000,302,11023200,12845,0,1667054686,13107.195674359995,47.87268570000015,53559.99672168001
2022-10-29,14:44:48.000,302,11023289,12645,0,1667054687,13107.175465429995,48.02071743000124,53559.89191488
2022-10-29,14:44:49.000,302,11023291,12765,0,1667054688,13107.14852019,48.04186481999932,53559.77313384
2022-10-29,14:44:50.000,302,11023274,12765,0,1667054689,13107.18893805,48.07006134000403,53559.63339144001
2022-10-29,14:44:51.000,302,11023265,12765,0,1667054690,13107.26303745999,48.09825786000147,53559.53557176001
2022-10-29,14:44:52.000,302,11023222,12925,0,1667054691,13107.32366424999,47.95727525999973,53559.39582936001
2022-10-29,14:44:53.000,302,11023288,12805,0,1667054692,13107.417972589996,47.92202961000294,53559.36788088001
2022-10-29,14:44:54.000,302,11023306,12645,0,1667054693,13107.424708899991,47.87268570000015,53559.27704832001
2022-10-29,14:44:55.000,302,11023259,12685,0,1667054694,13107.35060949,47.82334179000463,53559.20019000001
2022-10-29,14:44:56.000,302,11023291,12605,0,1667054695,13107.215883289995,47.80924352999864,53559.025512
2022-10-29,14:44:57.000,302,11023264,12805,0,1667054696,13107.08115708999,47.72465396999905,53559.06044760001
2022-10-29,14:44:58.000,302,11023271,13005,0,1667054697,13106.858858859989,47.79514526999992,53558.969615040005
2022-10-29,14:44:59.000,302,11023255,13125,0,1667054698,13106.555724910002,47.80924352999864,53558.899743840004
2022-10-29,14:45:00.000,302,11023218,12845,0,1667054699,13106.158282619996,47.943177000001015,53558.76000144
2022-10-29,14:45:01.000,302,11023262,12565,0,1667054700,13105.727158779999,48.18284742000105,53558.7110916
2022-10-29,14:45:02.000,302,11023254,12725,0,1667054701,13105.235408150002,48.4859600100026,53558.71807872
2022-10-29,14:45:03.000,302,11023254,12765,0,1667054702,13104.7301849,48.87366216000373,53558.60628480001
2022-10-29,14:45:04.000,302,11023279,12605,0,1667054703,13104.123916999997,49.24021691999951,53558.47352952
2022-10-29,14:45:05.000,302,11023261,12765,0,1667054704,13103.787101499991,49.45873995000147,53558.43859392001
2022-10-29,14:45:06.000,302,11023233,12725,0,1667054705,13103.32229610999,49.89578600999812,53558.27789016
2022-10-29,14:45:07.000,302,11023233,12805,0,1667054706,13103.086525259998,50.13545642999816,53558.16609624
2022-10-29,14:45:08.000,302,11023247,12685,0,1667054707,13103.046107399998,50.26938990000053,53558.05430232001
2022-10-29,14:45:09.000,302,11023253,12685,0,1667054708,13103.140415739988,50.40332337000291,53557.92853416
2022-10-29,14:45:10.000,302,11023288,12725,0,1667054709,13103.281878249989,50.487912930002494,53557.844688720004
2022-10-29,14:45:11.000,302,11023267,12645,0,1667054710,13103.450286,50.664141180001025,53557.7328948
2022-10-29,14:45:12.000,302,11023274,13045,0,1667054711,13103.68605684999,50.76987812999869,53557.64206224
2022-10-29,14:45:13.000,302,11023281,12925,0,1667054712,13104.070026519992,50.76282899999933,53557.52328120001
2022-10-29,14:45:14.000,302,11023240,12885,0,1667054713,13104.413578329993,50.72758335000253,53557.43244864001
2022-10-29,14:45:15.000,302,11023258,12805,0,1667054714,13104.99290099,50.671190310000384,53557.37655168
2022-10-29,14:45:16.000,302,11023285,12805,0,1667054715,13105.504860549998,50.706435960004455,53557.292706240005
2022-10-29,14:45:17.000,302,11023280,12805,0,1667054716,13106.12460106999,50.62184640000487,53557.222835040004
2022-10-29,14:45:18.000,302,11023265,12805,0,1667054717,13106.643296939998,50.5866007500008,53557.35559032001
2022-10-29,14:45:19.000,302,11023262,12605,0,1667054718,13107.14178387999,50.431519890000345,53557.362577440006
2022-10-29,14:45:20.000,302,11023287,12765,0,1667054719,13107.545962479991,50.40332337000291,53557.46738424
2022-10-29,14:45:21.000,302,11023250,13045,0,1667054720,13107.896250600003,50.311684680003964,53557.49533272
2022-10-29,14:45:22.000,302,11023283,12805,0,1667054721,13108.293692889994,50.262340770001174,53557.509306960004
2022-10-29,14:45:23.000,302,11023251,12725,0,1667054722,13108.738289349996,50.248242510002456,53557.49533272
2022-10-29,14:45:24.000,302,11023228,12765,0,1667054723,13109.223303669998,50.22004598999774,53557.61411376
2022-10-29,14:45:25.000,302,11023252,12845,0,1667054724,13109.60053702999,50.22004598999774,53557.697959200006
2022-10-29,14:45:26.000,302,11023252,12645,0,1667054725,13110.004715629992,50.198898599999666,53557.725907680004
2022-10-29,14:45:27.000,302,11023258,12565,0,1667054726,13110.355003750003,50.304635550004605,53557.795778880005
2022-10-29,14:45:28.000,302,11023274,12685,0,1667054727,13110.772654969995,50.375126849998196,53557.92154704
2022-10-29,14:45:29.000,302,11023263,12485,0,1667054728,13111.116206779996,50.262340770001174,53557.99840536
2022-10-29,14:45:30.000,302,11023243,12765,0,1667054729,13111.493440140002,50.12135816999944,53557.99840536
2022-10-29,14:45:31.000,302,11023273,12885,0,1667054730,13111.92456398,50.022670350001135,53558.07526368001
2022-10-29,14:45:32.000,302,11023219,13085,0,1667054731,13112.402841989991,49.8816877499994,53558.01936672
2022-10-29,14:45:33.000,302,11023265,12805,0,1667054732,13112.901328929998,49.7829999300011,53558.22199320001
2022-10-29,14:45:34.000,302,11023241,12685,0,1667054733,13113.211199189995,49.70545950000087,53558.347761360004
2022-10-29,14:45:35.000,302,11023277,12845,0,1667054734,13113.42676111,49.613820810001926,53558.564362080004
2022-10-29,14:45:36.000,302,11023249,12845,0,1667054735,13113.615377789996,49.52923125000234,53558.66218176
2022-10-29,14:45:37.000,302,11023255,12765,0,1667054736,13113.676004579997,49.49398559999827,53558.753014320006
2022-10-29,14:45:38.000,302,11023225,12805,0,1667054737,13113.601905169991,49.55037864000042,53558.969615040005
2022-10-29,14:45:39.000,302,11023257,12925,0,1667054738,13113.655795649996,49.49398559999827,53558.98358928
2022-10-29,14:45:40.000,302,11023321,12645,0,1667054739,13113.628850410001,49.41644516999804,53559.025512
2022-10-29,14:45:41.000,302,11023249,12645,0,1667054740,13113.44697004,49.40939603999868,53559.15128016
2022-10-29,14:45:42.000,302,11023284,12525,0,1667054741,13113.312243839995,49.47988733999955,53559.39582936001
2022-10-29,14:45:43.000,302,11023308,12645,0,1667054742,13113.03605512999,49.55037864000042,53559.46570056001
2022-10-29,14:45:44.000,302,11023255,12845,0,1667054743,13112.719448559998,49.64906645999872,53559.640378560005
2022-10-29,14:45:45.000,302,11023257,12885,0,1667054744,13112.382633059991,49.7477542800043,53559.724224
2022-10-29,14:45:46.000,302,11023257,12965,0,1667054745,13112.03908124999,49.93103166000219,53559.78012096001
2022-10-29,14:45:47.000,302,11023251,12645,0,1667054746,13111.709002059994,50.14955469000415,53559.76614672
2022-10-29,14:45:48.000,302,11023244,12605,0,1667054747,13111.365450249992,50.40332337000291,53559.89191488
2022-10-29,14:45:49.000,302,11023240,12885,0,1667054748,13111.06905261,50.62184640000487,53560.03864440001
2022-10-29,14:45:50.000,302,11023267,12725,0,1667054749,13110.772654969995,50.847418559998914,53560.03165728
2022-10-29,14:45:51.000,302,11023282,12805,0,1667054750,13110.395421609988,51.13643289000174,53559.98274744
2022-10-29,14:45:52.000,302,11023269,12885,0,1667054751,13110.179859689997,51.43954548000329,53560.13646408001
2022-10-29,14:45:53.000,302,11023254,12565,0,1667054752,13109.930616220001,51.756756330003554,53560.143451200005
2022-10-29,14:45:54.000,302,11023310,12805,0,1667054753,13109.715054299995,51.982328490004875,53560.25524512001
2022-10-29,14:45:55.000,302,11023234,12565,0,1667054754,13109.54664655,52.24314630000299,53560.381013280006
2022-10-29,14:45:56.000,302,11023265,12765,0,1667054755,13109.56011916999,52.47576759000367,53560.381013280006
2022-10-29,14:45:57.000,302,11023251,12605,0,1667054756,13109.553382859995,52.64494671000284,53560.37402616001
2022-10-29,14:45:58.000,302,11023257,12885,0,1667054757,13109.6476912,52.72953627000243,53560.408961760004
2022-10-29,14:45:59.000,302,11023217,12645,0,1667054758,13109.876725739996,52.96215756000311,53560.478832960005
2022-10-29,14:46:00.000,302,11023245,12645,0,1667054759,13110.092287660002,53.208877110002504,53560.49979432001
2022-10-29,14:46:01.000,302,11023256,12645,0,1667054760,13110.321322199998,53.385105360001035,53560.49979432001
2022-10-29,14:46:02.000,302,11023238,12965,0,1667054761,13110.577301979989,53.64592316999915,53560.46485872
2022-10-29,14:46:03.000,302,11023290,12605,0,1667054762,13110.934326409995,53.81510228999832,53560.52075568001
2022-10-29,14:46:04.000,302,11023322,12645,0,1667054763,13111.372186560002,53.9137901100039,53560.73036928
2022-10-29,14:46:05.000,302,11023278,12765,0,1667054764,13111.93803659999,54.09001836000243,53560.89806016
2022-10-29,14:46:06.000,302,11023256,12605,0,1667054765,13112.416314609996,54.202804439999454,53561.00985408
2022-10-29,14:46:07.000,302,11023257,12805,0,1667054766,13112.766602729993,54.364934429999266,53561.16357072
2022-10-29,14:46:08.000,302,11023287,12845,0,1667054767,13113.14383609,54.505917030001,53561.317287360005
2022-10-29,14:46:09.000,302,11023250,12925,0,1667054768,13113.514333139996,54.58345746000123,53561.49196536
2022-10-29,14:46:10.000,302,11023269,12885,0,1667054769,13113.931984360002,54.58345746000123,53561.582797920004
2022-10-29,14:46:11.000,302,11023279,12645,0,1667054770,13114.47762546999,54.57640833000187,53561.6806176
2022-10-29,14:46:12.000,302,11023265,12965,0,1667054771,13114.834649899996,54.56231007000315,53561.90420544
2022-10-29,14:46:13.000,302,11023252,12805,0,1667054772,13115.353345769989,54.646899630002736,53562.169716
2022-10-29,14:46:14.000,302,11023277,12725,0,1667054773,13115.831623779995,54.76673483999912,53562.40727808
2022-10-29,14:46:15.000,302,11023297,12645,0,1667054774,13116.215593449997,54.90771744000085,53562.58195608001
2022-10-29,14:46:16.000,302,11023233,12725,0,1667054775,13116.525463709993,55.13328960000217,53562.72868560001
2022-10-29,14:46:17.000,302,11023256,12965,0,1667054776,13116.586090499994,55.33066523999878,53562.81253104
2022-10-29,14:46:18.000,302,11023270,12765,0,1667054777,13116.619772049999,55.54918827000074,53563.0081704
2022-10-29,14:46:19.000,302,11023295,12805,0,1667054778,13116.653453599989,55.71836738999991,53563.210796880005
2022-10-29,14:46:20.000,302,11023263,12845,0,1667054779,13116.525463709993,55.9016447699978,53563.35053928001
2022-10-29,14:46:21.000,302,11023285,12725,0,1667054780,13116.282956549992,56.049676499998895,53563.4623332
2022-10-29,14:46:22.000,302,11023297,12885,0,1667054781,13116.033713079996,56.19770822999999,53563.595088480004
2022-10-29,14:46:23.000,302,11023277,12605,0,1667054782,13115.79794222999,56.31754344000365,53563.664959680005
2022-10-29,14:46:24.000,302,11023276,12885,0,1667054783,13115.690161269995,56.30344517999765,53563.75579224001
2022-10-29,14:46:25.000,302,11023258,12965,0,1667054784,13115.61606185999,56.282297789999575,53563.77675360001
2022-10-29,14:46:26.000,302,11023232,12925,0,1667054785,13115.669952339995,56.07082389000425,53563.783740720006
2022-10-29,14:46:27.000,302,11023326,12965,0,1667054786,13115.82488747,55.817055209998216,53563.70688240001
2022-10-29,14:46:28.000,302,11023238,12685,0,1667054787,13116.067394630001,55.42935306000436,53563.69290816
2022-10-29,14:46:29.000,302,11023264,12485,0,1667054788,13116.478309539998,55.055749170001945,53563.75579224001
2022-10-29,14:46:30.000,302,11023289,12605,0,1667054789,13116.970060169995,54.61870310999802,53563.832650560005
2022-10-29,14:46:31.000,302,11023289,12885,0,1667054790,13117.428129250002,54.22395183000481,53563.86059904
2022-10-29,14:46:32.000,302,11023262,12605,0,1667054791,13117.98050667,53.730512729998736,53563.93745736
2022-10-29,14:46:33.000,302,11023274,12725,0,1667054792,13118.620456119992,53.30051580000145,53564.000341440005
2022-10-29,14:46:34.000,302,11023250,12965,0,1667054793,13119.24019664,52.89166626000224,53564.08418688
2022-10-29,14:46:35.000,302,11023278,12805,0,1667054794,13119.765628820001,52.574455410001974,53564.14008384001
2022-10-29,14:46:36.000,302,11023306,12845,0,1667054795,13120.338215169999,52.341834120001295,53564.286813360006
2022-10-29,14:46:37.000,302,11023248,12605,0,1667054796,13120.74239377,52.14445848000469,53564.46149136
2022-10-29,14:46:38.000,302,11023275,12605,0,1667054797,13121.052264029997,51.96823022999888,53564.56629816001
2022-10-29,14:46:39.000,302,11023261,12845,0,1667054798,13121.200462849993,51.97527935999824,53564.65713072
2022-10-29,14:46:40.000,302,11023231,13165,0,1667054799,13121.153308679997,51.9470828400008,53564.86674432
2022-10-29,14:46:41.000,302,11023263,12885,0,1667054800,13121.092681889997,52.01052501000231,53565.09033216
2022-10-29,14:46:42.000,302,11023260,12605,0,1667054801,13120.944483070001,52.12331108999933,53565.292958640006
2022-10-29,14:46:43.000,302,11023262,12805,0,1667054802,13120.63461280999,52.31363760000386,53565.37680408
2022-10-29,14:46:44.000,302,11023248,12685,0,1667054803,13120.230434209989,52.44757106999896,53565.49558512
2022-10-29,14:46:45.000,302,11023287,13005,0,1667054804,13119.987927050002,52.58855367000069,53565.64930176001
2022-10-29,14:46:46.000,302,11023246,12885,0,1667054805,13119.711738339996,52.68019235999964,53565.775069920004
2022-10-29,14:46:47.000,302,11023231,12565,0,1667054806,13119.21325139999,52.85642060999817,53566.04058048
2022-10-29,14:46:48.000,302,11023298,12845,0,1667054807,13118.741709699992,52.919862779999676,53566.18731
2022-10-29,14:46:49.000,302,11023241,12605,0,1667054808,13118.290376929996,53.06789451000077,53566.3270524
2022-10-29,14:46:50.000,302,11023306,12805,0,1667054809,13117.899670949999,53.17363145999843,53566.4318592
2022-10-29,14:46:51.000,302,11023255,12525,0,1667054810,13117.576328069998,53.30756493000081,53566.54365312
2022-10-29,14:46:52.000,302,11023263,12765,0,1667054811,13117.468547110002,53.385105360001035,53566.711344
2022-10-29,14:46:53.000,302,11023253,12605,0,1667054812,13117.313611979996,53.57543186999828,53566.746279599996
2022-10-29,14:46:54.000,302,11023304,12605,0,1667054813,13117.313611979996,53.779856640001526,53566.99781592
2022-10-29,14:46:55.000,302,11023290,13085,0,1667054814,13117.273194119996,54.012477930002206,53567.19345528
2022-10-29,14:46:56.000,302,11023267,12725,0,1667054815,13117.246248880001,54.195755310000095,53567.36114616
2022-10-29,14:46:57.000,302,11023292,12765,0,1667054816,13117.11825898999,54.39313095000398,53567.521849920005
2022-10-29,14:46:58.000,302,11023285,12845,0,1667054817,13117.11825898999,54.51296616000036,53567.73146352001
2022-10-29,14:46:59.000,302,11023268,12925,0,1667054818,13117.192358399996,54.660997890001454,53567.87120592
2022-10-29,14:47:00.000,302,11023256,13045,0,1667054819,13117.226039950001,54.872471790004056,53567.98299984
2022-10-29,14:47:01.000,302,11023275,12765,0,1667054820,13117.246248880001,55.105093080004735,53568.1786392
2022-10-29,14:47:02.000,302,11023287,12565,0,1667054821,13117.327084600001,55.32361610999942,53568.45113688001
2022-10-29,14:47:03.000,302,11023247,12765,0,1667054822,13117.279930429992,55.59853218000353,53568.59786640001
2022-10-29,14:47:04.000,302,11023271,12965,0,1667054823,13117.300139359992,55.83820260000357,53568.80748000001
2022-10-29,14:47:05.000,302,11023257,12885,0,1667054824,13117.11825898999,56.042627369999536,53569.02408072001
2022-10-29,14:47:06.000,302,11023319,12765,0,1667054825,13117.091313749996,56.17656084000191,53569.10093904001
2022-10-29,14:47:07.000,302,11023301,12885,0,1667054826,13116.94311493,56.3598382199998,53569.296578400004
2022-10-29,14:47:08.000,302,11023248,12805,0,1667054827,13116.970060169995,56.451476909998746,53569.485230640006
2022-10-29,14:47:09.000,302,11023283,12965,0,1667054828,13117.00374172,56.52196820999961,53569.74375408001
2022-10-29,14:47:10.000,302,11023248,12765,0,1667054829,13117.232776259996,56.53606646999833,53569.89747072
2022-10-29,14:47:11.000,302,11023318,12885,0,1667054830,13117.461810799992,56.47967343000346,53570.086122960005
2022-10-29,14:47:12.000,302,11023307,13005,0,1667054831,13117.872725709989,56.388034740004514,53570.26080096
2022-10-29,14:47:13.000,302,11023290,12805,0,1667054832,13118.452048369996,56.324592570003006,53570.46342744001
2022-10-29,14:47:14.000,302,11023294,12805,0,1667054833,13119.065052579994,56.331641700002365,53570.6940024
2022-10-29,14:47:15.000,302,11023304,12805,0,1667054834,13119.678056789991,56.25410127000214,53570.8337448
2022-10-29,14:47:16.000,302,11023279,12765,0,1667054835,13120.216961589998,56.282297789999575,53571.022397040004
2022-10-29,14:47:17.000,302,11023204,12645,0,1667054836,13120.72218484,56.30344517999765,53571.2180364
2022-10-29,14:47:18.000,302,11023246,12645,0,1667054837,13121.139836059992,56.162462580003194,53571.378740160006
2022-10-29,14:47:19.000,302,11023284,12605,0,1667054838,13121.63158668999,56.07082389000425,53571.70014768
2022-10-29,14:47:20.000,302,11023295,12805,0,1667054839,13121.968402189996,56.00738172000274,53571.86783856
2022-10-29,14:47:21.000,302,11023268,12605,0,1667054840,13122.076183149991,56.00033259000338,53572.11238776
2022-10-29,14:47:22.000,302,11023269,12965,0,1667054841,13122.143546250001,56.07082389000425,53572.28007864
2022-10-29,14:47:23.000,302,11023259,12685,0,1667054842,13122.231118279997,56.08492215000297,53572.552576320006
2022-10-29,14:47:24.000,302,11023267,12885,0,1667054843,13122.325426620002,56.02852911000082,53572.7552028
2022-10-29,14:47:25.000,302,11023259,12805,0,1667054844,13122.298481379992,56.099020410001685,53572.94385504
2022-10-29,14:47:26.000,302,11023277,12965,0,1667054845,13122.251327209997,56.24705214000278,53573.104558800005
2022-10-29,14:47:27.000,302,11023294,12605,0,1667054846,13122.278272449992,56.38098560999788,53573.32814664
2022-10-29,14:47:28.000,302,11023273,12725,0,1667054847,13122.379317099992,56.65590168000199,53573.558721600006
2022-10-29,14:47:29.000,302,11023274,12805,0,1667054848,13122.473625439998,56.86737558000459,53573.61461856
2022-10-29,14:47:30.000,302,11023277,12965,0,1667054849,13122.736341529999,57.0295055700044,53573.71243824
2022-10-29,14:47:31.000,302,11023268,12965,0,1667054850,13122.95190344999,57.318519899999956,53573.894103360006
2022-10-29,14:47:32.000,302,11023277,12965,0,1667054851,13123.26177371,57.51589554000384,53574.02685864
2022-10-29,14:47:33.000,302,11023254,12525,0,1667054852,13123.706370170003,57.79786074000003,53574.22249800001
2022-10-29,14:47:34.000,302,11023230,12685,0,1667054853,13124.13075769999,58.03048203000071,53574.3622404
2022-10-29,14:47:35.000,302,11023243,12605,0,1667054854,13124.534936299991,58.178513760001806,53574.58582824001
2022-10-29,14:47:36.000,302,11023309,12685,0,1667054855,13124.858279179993,58.33359462000226,53574.76050624
2022-10-29,14:47:37.000,302,11023283,12605,0,1667054856,13125.201830989994,58.411135050002486,53575.0260168
2022-10-29,14:47:38.000,302,11023269,12845,0,1667054857,13125.4780197,58.49572461000207,53575.12383648
2022-10-29,14:47:39.000,302,11023269,12725,0,1667054858,13125.828307819997,58.594412430000375,53575.35441144001
2022-10-29,14:47:40.000,302,11023273,12765,0,1667054859,13126.111232839998,58.74244416000147,53575.52908944
2022-10-29,14:47:41.000,302,11023293,12605,0,1667054860,13126.165123319988,58.86227936999785,53575.62690912
2022-10-29,14:47:42.000,302,11023274,12765,0,1667054861,13126.367212619989,58.92572153999936,53575.94831664001
2022-10-29,14:47:43.000,302,11023291,12605,0,1667054862,13126.54909298999,58.96096719000343,53576.22780144
2022-10-29,14:47:44.000,302,11023251,12965,0,1667054863,13126.643401329995,59.03850762000366,53576.458376400005
2022-10-29,14:47:45.000,302,11023295,12965,0,1667054864,13126.71076442999,59.19358848000411,53576.70991272
2022-10-29,14:47:46.000,302,11023310,12645,0,1667054865,13126.744445979995,59.52489759000309,53576.891577840004
2022-10-29,14:47:47.000,302,11023288,12965,0,1667054866,13126.872435869991,59.82801018000464,53577.11516568
2022-10-29,14:47:48.000,302,11023248,12765,0,1667054867,13127.000425760001,60.03243495000061,53577.37368912
2022-10-29,14:47:49.000,302,11023304,12725,0,1667054868,13127.013898379992,60.25800711000193,53577.60426408001
2022-10-29,14:47:50.000,302,11023288,12445,0,1667054869,13127.074525169992,60.47653014000389,53577.799903440005
2022-10-29,14:47:51.000,302,11023278,12765,0,1667054870,13127.141888270002,60.65275839000242,53578.03746552001
2022-10-29,14:47:52.000,302,11023243,12605,0,1667054871,13127.101470410002,60.850134029999026,53578.240092
2022-10-29,14:47:53.000,302,11023253,12445,0,1667054872,13127.020634690001,61.01226401999884,53578.449705600004
2022-10-29,14:47:54.000,302,11023236,12605,0,1667054873,13126.939798970001,61.188492270004645,53578.50560256
2022-10-29,14:47:55.000,302,11023239,12765,0,1667054874,13126.89938111,61.35062226000446,53578.77810024001
2022-10-29,14:47:56.000,302,11023290,12805,0,1667054875,13126.784863839996,61.45635921000212,53578.938804
2022-10-29,14:47:57.000,302,11023261,13125,0,1667054876,13126.57603823,61.540948770001705,53579.15540472
2022-10-29,14:47:58.000,302,11023303,12965,0,1667054877,13126.259431659993,61.63963659000001,53579.27418576
2022-10-29,14:47:59.000,302,11023289,12805,0,1667054878,13126.131441769998,61.71012789000088,53579.49078648
2022-10-29,14:48:00.000,302,11023254,12685,0,1667054879,13125.915879849992,61.773570060002385,53579.6025804
2022-10-29,14:48:01.000,302,11023251,12765,0,1667054880,13125.55885542,61.9357000500022,53579.72136144
2022-10-29,14:48:02.000,302,11023289,12925,0,1667054881,13125.20856729999,62.118977430000086,53579.85411672001
2022-10-29,14:48:03.000,302,11023221,12565,0,1667054882,13124.851542869998,62.33045133000269,53579.83315536001
2022-10-29,14:48:04.000,302,11023305,12885,0,1667054883,13124.48104582,62.54897436000465,53579.979884880006
2022-10-29,14:48:05.000,302,11023240,12805,0,1667054884,13124.25201127999,62.873234340004274,53580.077704560004
2022-10-29,14:48:06.000,302,11023231,13085,0,1667054885,13123.820887439993,63.1974943200039,53580.25936968001
2022-10-29,14:48:07.000,302,11023296,12965,0,1667054886,13123.376290979992,63.55699995000032,53580.245395440004
2022-10-29,14:48:08.000,302,11023307,12645,0,1667054887,13122.97211237999,64.0010951400036,53580.3711636
2022-10-29,14:48:09.000,302,11023309,12765,0,1667054888,13122.81044093999,64.31830599000386,53580.35718936001
2022-10-29,14:48:10.000,302,11023244,12805,0,1667054889,13122.507306989988,64.64256597000349,53580.413086320004
2022-10-29,14:48:11.000,302,11023290,12765,0,1667054890,13122.493834369998,64.91043291000096,53580.22443408
2022-10-29,14:48:12.000,302,11023269,12565,0,1667054891,13122.291745069997,65.1148576800042,53580.17552424
2022-10-29,14:48:13.000,302,11023286,12765,0,1667054892,13122.237854589992,65.43206853000447,53580.413086320004
2022-10-29,14:48:14.000,302,11023299,12765,0,1667054893,13122.352371859997,65.58714938999765,53580.48994464
2022-10-29,14:48:15.000,302,11023252,13005,0,1667054894,13122.460152819993,65.68583721000323,53580.56680296
2022-10-29,14:48:16.000,302,11023301,12765,0,1667054895,13122.540988539993,65.69288634000259,53580.685584
2022-10-29,14:48:17.000,302,11023283,12565,0,1667054896,13122.709396289989,65.7422302499981,53580.67859688
2022-10-29,14:48:18.000,302,11023263,12765,0,1667054897,13123.005793929995,65.63649330000044,53580.72750672
2022-10-29,14:48:19.000,302,11023265,12805,0,1667054898,13123.362818360001,65.5448546100015,53580.84628776
2022-10-29,14:48:20.000,302,11023287,12765,0,1667054899,13123.740051719993,65.46026505000191,53580.916158960004
2022-10-29,14:48:21.000,302,11023300,12805,0,1667054900,13124.09033983999,65.40387200999976,53580.97205592
2022-10-29,14:48:22.000,302,11023281,12885,0,1667054901,13124.501254750001,65.31928245000017,53581.11179832
2022-10-29,14:48:23.000,302,11023297,12685,0,1667054902,13124.811125009997,65.32633157999953,53581.09782408001
2022-10-29,14:48:24.000,302,11023277,12605,0,1667054903,13125.181622059994,65.3968228800004,53581.24455360001
2022-10-29,14:48:25.000,302,11023297,12965,0,1667054904,13125.403920289995,65.58714938999765,53581.26551496001
2022-10-29,14:48:26.000,302,11023289,12405,0,1667054905,13125.51170124999,65.74927938000474,53581.23057936
2022-10-29,14:48:27.000,302,11023265,12445,0,1667054906,13125.464547079995,65.86911459000112,53581.272502080006
2022-10-29,14:48:28.000,302,11023277,12845,0,1667054907,13125.43086552999,66.14403065999795,53581.51006416001
2022-10-29,14:48:29.000,302,11023300,12805,0,1667054908,13125.383711359995,66.36960281999927,53581.64980656001
2022-10-29,14:48:30.000,302,11023269,12805,0,1667054909,13125.35002980999,66.57402759000252,53581.733652
2022-10-29,14:48:31.000,302,11023232,12605,0,1667054910,13125.464547079995,66.66566628000146,53581.67775504001
2022-10-29,14:48:32.000,302,11023249,12765,0,1667054911,13125.525173869995,66.77845235999848,53581.85942016
2022-10-29,14:48:33.000,302,11023270,12805,0,1667054912,13125.686845309996,66.79255062000448,53581.85243304
2022-10-29,14:48:34.000,302,11023250,12965,0,1667054913,13125.969770329997,66.82779627000127,53581.91531712001
2022-10-29,14:48:35.000,302,11023240,12765,0,1667054914,13126.171859629998,66.6586171500021,53581.85243304
2022-10-29,14:48:36.000,302,11023283,12805,0,1667054915,13126.340267379994,66.56697846000316,53582.07602088
2022-10-29,14:48:37.000,302,11023260,12565,0,1667054916,13126.62992870999,66.38370107999799,53582.19480192
2022-10-29,14:48:38.000,302,11023246,12725,0,1667054917,13126.79833646,66.32730804000312,53582.29960872001
2022-10-29,14:48:39.000,302,11023270,12765,0,1667054918,13126.960007900001,66.26386587000161,53582.45332536
2022-10-29,14:48:40.000,302,11023264,12885,0,1667054919,13126.966744209996,66.42599586000142,53582.48127384
2022-10-29,14:48:41.000,302,11023275,12645,0,1667054920,13127.020634690001,66.41894673000206,53582.63499048001
2022-10-29,14:48:42.000,302,11023278,12645,0,1667054921,13127.141888270002,66.37665194999863,53582.71883592
2022-10-29,14:48:43.000,302,11023260,12845,0,1667054922,13127.061052550001,66.30616064999776,53582.70486168001
2022-10-29,14:48:44.000,302,11023281,12805,0,1667054923,13127.101470410002,66.17222718000266,53582.79569424
2022-10-29,14:48:45.000,302,11023295,12605,0,1667054924,13127.007162069996,65.99599893000413,53582.956398
2022-10-29,14:48:46.000,302,11023271,12645,0,1667054925,13126.892644799991,65.84796720000304,53582.956398
2022-10-29,14:48:47.000,302,11023278,12805,0,1667054926,13126.744445979995,65.69993547000195,53583.06819192001
2022-10-29,14:48:48.000,302,11023272,12725,0,1667054927,13126.67708288,65.56600199999957,53583.131076
2022-10-29,14:48:49.000,302,11023294,12525,0,1667054928,13126.602983469995,65.4955106999987,53583.06819192001
2022-10-29,14:48:50.000,302,11023272,12805,0,1667054929,13126.57603823,65.41092113999912,53583.04024344001
2022-10-29,14:48:51.000,302,11023273,12645,0,1667054930,13126.51541144,65.36862636000296,53582.96338512
2022-10-29,14:48:52.000,302,11023277,12885,0,1667054931,13126.522147749994,65.19944724000379,53582.92146240001
2022-10-29,14:48:53.000,302,11023299,12765,0,1667054932,13126.62992870999,65.16420158999972,53582.949410880006
2022-10-29,14:48:54.000,302,11023237,12685,0,1667054933,13126.764654909995,65.09371028999885,53582.84460408
2022-10-29,14:48:55.000,302,11023269,12605,0,1667054934,13126.872435869991,65.0514155100027,53582.91447528
2022-10-29,14:48:56.000,302,11023277,12845,0,1667054935,13127.027370999996,65.29108593000274,53582.7467844
2022-10-29,14:48:57.000,302,11023283,12605,0,1667054936,13127.020634690001,65.47436331000063,53582.711848800005
2022-10-29,14:48:58.000,302,11023260,12845,0,1667054937,13127.094734099992,65.72813198999938,53582.78870712
2022-10-29,14:48:59.000,302,11023292,12925,0,1667054938,13127.229460299997,66.15812892000395,53582.85159120001
2022-10-29,14:49:00.000,302,11023254,12845,0,1667054939,13127.249669229997,66.53173280999908,53582.85857832
2022-10-29,14:49:01.000,302,11023280,12885,0,1667054940,13127.155360889992,66.96172974000365,53582.809668480004
2022-10-29,14:49:02.000,302,11023232,12525,0,1667054941,13127.094734099992,67.64549534999969,53582.879539680005
2022-10-29,14:49:03.000,302,11023261,12725,0,1667054942,13127.000425760001,68.18827836000128,53582.96338512
2022-10-29,14:49:04.000,302,11023255,12605,0,1667054943,13127.020634690001,68.61827528999856,53583.0612048
2022-10-29,14:49:05.000,302,11023221,12685,0,1667054944,13127.182306130002,69.21040221000294,53583.17299872
2022-10-29,14:49:06.000,302,11023296,12685,0,1667054945,13127.310296019998,69.53466219000256,53583.263831280005
2022-10-29,14:49:07.000,302,11023251,12565,0,1667054946,13127.633638899999,69.78843087000132,53583.312741120004
2022-10-29,14:49:08.000,302,11023255,12845,0,1667054947,13128.071499049991,69.97875737999857,53583.480432000004
2022-10-29,14:49:09.000,302,11023257,12445,0,1667054948,13128.617140159993,69.95056086000113,53583.648122880004
2022-10-29,14:49:10.000,302,11023274,12685,0,1667054949,13129.425497359996,69.93646260000241,53583.80183952
2022-10-29,14:49:11.000,302,11023271,12605,0,1667054950,13130.28774503999,69.83777478000411,53583.97651752001
2022-10-29,14:49:12.000,302,11023247,12805,0,1667054951,13131.26450998999,69.61220262000279,53584.06735008
2022-10-29,14:49:13.000,302,11023251,12845,0,1667054952,13132.322110659989,69.37958133000211,53584.32587352
2022-10-29,14:49:14.000,302,11023274,12845,0,1667054953,13133.271930369992,69.18220568999823,53584.57042272
2022-10-29,14:49:15.000,302,11023299,13045,0,1667054954,13134.289113179992,68.89319136000267,53584.85689464
2022-10-29,14:49:16.000,302,11023285,12885,0,1667054955,13135.24566919999,68.660570070002,53585.059521120005
2022-10-29,14:49:17.000,302,11023304,12525,0,1667054956,13136.033817469994,68.46319442999811,53585.325031680004
2022-10-29,14:49:18.000,302,11023262,12805,0,1667054957,13136.579458579996,68.2658187900015,53585.660413440004
2022-10-29,14:49:19.000,302,11023270,12725,0,1667054958,13136.963428249997,68.0543448899989,53586.00976944001
2022-10-29,14:49:20.000,302,11023261,12525,0,1667054959,13137.192462789993,67.91336229000444,53586.33816408
2022-10-29,14:49:21.000,302,11023284,12925,0,1667054960,13137.145308619998,67.78647795000143,53586.65957160001
2022-10-29,14:49:22.000,302,11023263,13045,0,1667054961,13137.024055039998,67.68074100000376,53586.97399200001
2022-10-29,14:49:23.000,302,11023285,12725,0,1667054962,13136.673766920001,67.65254447999905,53587.19757984
2022-10-29,14:49:24.000,302,11023286,13085,0,1667054963,13136.296533559995,67.57500404999882,53587.407193440005
2022-10-29,14:49:25.000,302,11023289,12965,0,1667054964,13135.979926989989,67.51861101000395,53587.65174264
2022-10-29,14:49:26.000,302,11023237,12885,0,1667054965,13135.710474589992,67.40582492999965,53587.840394880004
2022-10-29,14:49:27.000,302,11023280,12965,0,1667054966,13135.535330530001,67.23664581000048,53587.85436912001
2022-10-29,14:49:28.000,302,11023294,12925,0,1667054967,13135.420813259996,67.03927017000387,53587.973150159996
2022-10-29,14:49:29.000,302,11023256,12605,0,1667054968,13135.555539460001,66.81369801000255,53588.10590544
2022-10-29,14:49:30.000,302,11023302,12605,0,1667054969,13135.845200789998,66.79255062000448,53588.2316736
2022-10-29,14:49:31.000,302,11023271,12765,0,1667054970,13136.31000618,66.64451889000338,53588.32250616
2022-10-29,14:49:32.000,302,11023255,12765,0,1667054971,13136.720921089996,66.39075021000463,53588.31551904001
2022-10-29,14:49:33.000,302,11023284,12725,0,1667054972,13137.280034819989,66.09468675000244,53588.42032584
2022-10-29,14:49:34.000,302,11023300,12605,0,1667054973,13137.893039030001,65.65059155999916,53588.546094
2022-10-29,14:49:35.000,302,11023270,12765,0,1667054974,13138.337635489988,65.25584027999867,53588.629939440005
2022-10-29,14:49:36.000,302,11023268,12805,0,1667054975,13138.78223194999,64.8399416100001,53588.748720480005
2022-10-29,14:49:37.000,302,11023237,12805,0,1667054976,13139.065156969991,64.47338685000432,53588.93737272001
2022-10-29,14:49:38.000,302,11023267,12685,0,1667054977,13139.206619479992,64.14207773999806,53588.99326968
2022-10-29,14:49:39.000,302,11023276,12685,0,1667054978,13139.220092099997,63.867161670001224,53589.19589616001
2022-10-29,14:49:40.000,302,11023273,12885,0,1667054979,13138.916958149995,63.65568776999862,53589.2797416
2022-10-29,14:49:41.000,302,11023260,12885,0,1667054980,13138.60708789,63.451263000002655,53589.43345824
2022-10-29,14:49:42.000,302,11023242,12565,0,1667054981,13138.243327149998,63.31028040000092,53589.60114912
2022-10-29,14:49:43.000,302,11023255,12645,0,1667054982,13137.657268179995,63.232739970000694,53589.69896880001
2022-10-29,14:49:44.000,302,11023272,12885,0,1667054983,13136.916274080002,63.23978910000005,53589.76185288
2022-10-29,14:49:45.000,302,11023275,12685,0,1667054984,13136.276324629995,63.211592580002616,53589.8387112
2022-10-29,14:49:46.000,302,11023266,12605,0,1667054985,13135.609429939992,63.30323127000156,53589.91556952001
2022-10-29,14:49:47.000,302,11023259,12805,0,1667054986,13134.996425729994,63.28913301000284,53589.86665968001
2022-10-29,14:49:48.000,302,11023304,12605,0,1667054987,13134.302585799996,63.28913301000284,53589.86665968001
2022-10-29,14:49:49.000,302,11023293,12885,0,1667054988,13133.756944689994,63.401919089999865,53589.901595280004
2022-10-29,14:49:50.000,302,11023283,13125,0,1667054989,13133.224776199997,63.46536126000137,53589.77582712001
2022-10-29,14:49:51.000,302,11023249,12805,0,1667054990,13132.81386129,63.41601734999858,53589.76185288
2022-10-29,14:49:52.000,302,11023292,12805,0,1667054991,13132.64545353999,63.41601734999858,53589.65704608001
2022-10-29,14:49:53.000,302,11023304,12765,0,1667054992,13132.315374349993,63.36667344000307,53589.62909760001
2022-10-29,14:49:54.000,302,11023269,12725,0,1667054993,13132.173911839993,63.225690840001334,53589.48935520001
2022-10-29,14:49:55.000,302,11023306,12565,0,1667054994,13132.173911839993,63.15519954000047,53589.370574160006
2022-10-29,14:49:56.000,302,11023295,12605,0,1667054995,13132.133493979993,62.97897129000194,53589.37756128
2022-10-29,14:49:57.000,302,11023267,12605,0,1667054996,13132.173911839993,62.85913607999828,53589.22384464001
2022-10-29,14:49:58.000,302,11023256,12885,0,1667054997,13132.248011249998,62.61241652999888,53589.11205072
2022-10-29,14:49:59.000,302,11023268,12925,0,1667054998,13132.369264829998,62.400942630003556,53589.16096056
2022-10-29,14:50:00.000,302,11023262,12845,0,1667054999,13132.396210069994,62.20356698999967,53589.11903784
2022-10-29,14:50:01.000,302,11023257,12965,0,1667055000,13132.355792209994,62.02028961000178,53589.04916664
2022-10-29,14:50:02.000,302,11023269,12765,0,1667055001,13132.429891619999,61.80176657999982,53588.90942424001
2022-10-29,14:50:03.000,302,11023275,12605,0,1667055002,13132.409682689999,61.5761944199985,53588.89545
2022-10-29,14:50:04.000,302,11023303,12925,0,1667055003,13132.187384459998,61.41406442999869,53588.88846288001
2022-10-29,14:50:05.000,302,11023270,12605,0,1667055004,13132.012240399992,61.258983569998236,53588.92339848
2022-10-29,14:50:06.000,302,11023236,12765,0,1667055005,13131.722579069996,60.96996924000268,53588.90243712
2022-10-29,14:50:07.000,302,11023278,12725,0,1667055006,13131.48680821999,60.61751273999835,53588.89545
2022-10-29,14:50:08.000,302,11023296,12765,0,1667055007,13131.298191539994,60.33554754000215,53588.87448864
2022-10-29,14:50:09.000,302,11023263,12965,0,1667055008,13131.008530209998,60.02538582000125,53588.76269472
2022-10-29,14:50:10.000,302,11023240,12685,0,1667055009,13130.631296849991,59.73637148999842,53588.76968184001
2022-10-29,14:50:11.000,302,11023267,12605,0,1667055010,13130.240590869995,59.454406290002225,53588.60897808
2022-10-29,14:50:12.000,302,11023292,12885,0,1667055011,13129.950929539998,59.13719544000196,53588.49718416
2022-10-29,14:50:13.000,302,11023261,12605,0,1667055012,13129.647795589997,59.02440935999766,53588.40635160001
2022-10-29,14:50:14.000,302,11023253,12725,0,1667055013,13129.351397949991,58.98916371000087,53588.175776640004
2022-10-29,14:50:15.000,302,11023264,12885,0,1667055014,13128.873119939999,58.84818110999913,53588.21071224
2022-10-29,14:50:16.000,302,11023275,12765,0,1667055015,13128.219697870001,58.763591549999546,53587.959175920005
2022-10-29,14:50:17.000,302,11023276,12965,0,1667055016,13127.492176389998,58.62260894999781,53587.805459279996
2022-10-29,14:50:18.000,302,11023307,12645,0,1667055017,13126.852226939991,58.53097025999887,53587.805459279996
2022-10-29,14:50:19.000,302,11023263,12845,0,1667055018,13126.151650699998,58.38293852999777,53587.525974480006
2022-10-29,14:50:20.000,302,11023290,12685,0,1667055019,13125.32982087999,58.29834896999819,53587.36527072
2022-10-29,14:50:21.000,302,11023241,12805,0,1667055020,13124.575354159992,58.34769288000098,53587.337322240004
2022-10-29,14:50:22.000,302,11023269,12965,0,1667055021,13123.841096369993,58.411135050002486,53587.23251544001
2022-10-29,14:50:23.000,302,11023266,12805,0,1667055022,13123.24156478,58.43228244000056,53587.120721520005
2022-10-29,14:50:24.000,302,11023289,12445,0,1667055023,13122.675714739999,58.45342982999864,53586.91809504
2022-10-29,14:50:25.000,302,11023246,12605,0,1667055024,13122.204173040001,58.418184180001845,53586.70848144001
2022-10-29,14:50:26.000,302,11023248,12925,0,1667055025,13121.867357539995,58.411135050002486,53586.45694512
2022-10-29,14:50:27.000,302,11023248,12645,0,1667055026,13121.65853193,58.39703679000377,53586.233357280005
2022-10-29,14:50:28.000,302,11023260,12685,0,1667055027,13121.65179561999,58.467528090004635,53586.10758912001
2022-10-29,14:50:29.000,302,11023233,12845,0,1667055028,13121.638323,58.53097025999887,53585.98182096
2022-10-29,14:50:30.000,302,11023241,12885,0,1667055029,13121.75284026999,58.55916678000358,53585.779194480005
2022-10-29,14:50:31.000,302,11023248,12725,0,1667055030,13121.94145695,58.538019389998226,53585.65342632001
2022-10-29,14:50:32.000,302,11023327,12925,0,1667055031,13122.170491489996,58.594412430000375,53585.492722560004
2022-10-29,14:50:33.000,302,11023233,12725,0,1667055032,13122.332162929997,58.69310024999868,53585.40189
2022-10-29,14:50:34.000,302,11023250,12605,0,1667055033,13122.507306989988,58.770640679998905,53585.35996728
2022-10-29,14:50:35.000,302,11023270,12845,0,1667055034,13122.540988539993,58.73539503000211,53585.11541808
2022-10-29,14:50:36.000,302,11023263,12805,0,1667055035,13122.682451049994,58.643756340003165,53585.07349536
2022-10-29,14:50:37.000,302,11023290,12965,0,1667055036,13122.803704629994,58.601461559999734,53585.02458552
2022-10-29,14:50:38.000,302,11023262,12805,0,1667055037,13122.844122489994,58.56621591000294,53585.0175984
2022-10-29,14:50:39.000,302,11023254,12925,0,1667055038,13122.79023200999,58.55211765000422,53584.891830240005
2022-10-29,14:50:40.000,302,11023257,12605,0,1667055039,13122.722868909994,58.5732650400023,53584.891830240005
2022-10-29,14:50:41.000,302,11023282,12565,0,1667055040,13122.493834369998,58.60851068999909,53584.821959040004
2022-10-29,14:50:42.000,302,11023273,12965,0,1667055041,13122.210909349997,58.58031417000166,53584.75907496
2022-10-29,14:50:43.000,302,11023261,12365,0,1667055042,13121.90103909,58.60851068999909,53584.654268160004
2022-10-29,14:50:44.000,302,11023265,12565,0,1667055043,13121.645059309994,58.467528090004635,53584.59837120001
2022-10-29,14:50:45.000,302,11023229,13005,0,1667055044,13121.416024769998,58.35474201000034,53584.57740984001
2022-10-29,14:50:46.000,302,11023282,12725,0,1667055045,13121.072472959997,58.22080853999796,53584.45862880001
2022-10-29,14:50:47.000,302,11023218,12965,0,1667055046,13120.877119969991,58.03048203000071,53584.51452576
2022-10-29,14:50:48.000,302,11023278,12645,0,1667055047,13120.45946875,57.84720465000282,53584.40273184
2022-10-29,14:50:49.000,302,11023218,12645,0,1667055048,13120.035081219998,57.74851683000452,53584.318886400004
2022-10-29,14:50:50.000,302,11023205,12885,0,1667055049,13119.56353952,57.6216324900015,53584.14420840001
2022-10-29,14:50:51.000,302,11023238,12605,0,1667055050,13119.085261509994,57.64982900999894,53584.08132432
2022-10-29,14:50:52.000,302,11023271,12925,0,1667055051,13118.728237080002,57.64277987999958,53584.03241448
2022-10-29,14:50:53.000,302,11023300,12765,0,1667055052,13118.310585859996,57.67097640000429,53583.8996592
2022-10-29,14:50:54.000,302,11023249,12805,0,1667055053,13117.832307849989,57.790811610000674,53583.75991680001
2022-10-29,14:50:55.000,302,11023254,12605,0,1667055054,13117.448338180002,57.88949942999898,53583.60620016
2022-10-29,14:50:56.000,302,11023282,13005,0,1667055055,13116.970060169995,58.03048203000071,53583.452483520006
2022-10-29,14:50:57.000,302,11023261,12805,0,1667055056,13116.525463709993,58.22080853999796,53583.24286992
2022-10-29,14:50:58.000,302,11023283,12605,0,1667055057,13116.134757729997,58.35474201000034,53583.12408888
2022-10-29,14:50:59.000,302,11023255,12765,0,1667055058,13115.72384282,58.56621591000294,53582.91447528
2022-10-29,14:51:00.000,302,11023254,12605,0,1667055059,13115.427445179994,58.68605111999932,53582.78870712
2022-10-29,14:51:01.000,302,11023192,12805,0,1667055060,13115.137783849998,58.74244416000147,53582.55114504
2022-10-29,14:51:02.000,302,11023285,13005,0,1667055061,13114.942430859992,58.70014937999804,53582.45332536
2022-10-29,14:51:03.000,302,11023258,12685,0,1667055062,13114.888540380001,58.5732650400023,53582.32057008001
2022-10-29,14:51:04.000,302,11023314,12605,0,1667055063,13114.848122520001,58.3265454900029,53582.19480192
2022-10-29,14:51:05.000,302,11023274,12605,0,1667055064,13114.848122520001,58.234906800003955,53581.9782012
2022-10-29,14:51:06.000,302,11023259,12965,0,1667055065,13114.928958240002,58.08687507000286,53581.88736864
2022-10-29,14:51:07.000,302,11023294,12845,0,1667055066,13114.875067759996,57.98113811999792,53581.61487096
2022-10-29,14:51:08.000,302,11023292,12765,0,1667055067,13114.949167170002,57.92474508000305,53581.538012640005
2022-10-29,14:51:09.000,302,11023233,12725,0,1667055068,13115.137783849998,57.776713350001955,53581.440192960006
2022-10-29,14:51:10.000,302,11023238,12605,0,1667055069,13115.191674330003,57.727369439999165,53581.251540720004
2022-10-29,14:51:11.000,302,11023263,12965,0,1667055070,13115.285982669993,57.67802553000365,53581.12577256001
2022-10-29,14:51:12.000,302,11023266,12805,0,1667055071,13115.366818389994,57.727369439999165,53581.083849840004
2022-10-29,14:51:13.000,302,11023312,12965,0,1667055072,13115.299455289998,57.826057260004745,53580.867249120005
2022-10-29,14:51:14.000,302,11023315,12725,0,1667055073,13115.238828499998,57.89654855999834,53580.79039080001
2022-10-29,14:51:15.000,302,11023261,12685,0,1667055074,13115.043475509992,58.03753116000007,53580.66462264
2022-10-29,14:51:16.000,302,11023258,13045,0,1667055075,13114.915485619997,58.241955930003314,53580.531867360005
2022-10-29,14:51:17.000,302,11023278,12765,0,1667055076,13114.652769529996,58.50277374000143,53580.42706056001
2022-10-29,14:51:18.000,302,11023298,12885,0,1667055077,13114.410262369995,58.72834590000275,53580.35718936001
2022-10-29,14:51:19.000,302,11023277,12885,0,1667055078,13114.181227829999,58.97506545000215,53580.20347272
2022-10-29,14:51:20.000,302,11023208,12885,0,1667055079,13113.851148640002,59.43325890000415,53580.09167880001
2022-10-29,14:51:21.000,302,11023264,12765,0,1667055080,13113.50759683,59.94784539000102,53580.02180760001
2022-10-29,14:51:22.000,302,11023268,12805,0,1667055081,13113.31898014999,60.20866319999914,53579.88206520001
2022-10-29,14:51:23.000,302,11023226,12645,0,1667055082,13113.271825979995,60.36374405999959,53579.82616824
2022-10-29,14:51:24.000,302,11023204,12845,0,1667055083,13113.089945609994,60.511775790000684,53579.63052888
2022-10-29,14:51:25.000,302,11023258,12805,0,1667055084,13113.11689084999,60.66685665000114,53579.65149024
2022-10-29,14:51:26.000,302,11023309,12645,0,1667055085,13113.14383609,60.94177271999797,53579.55367056
2022-10-29,14:51:27.000,302,11023250,12765,0,1667055086,13113.292034909995,61.075706190000346,53579.49777360001
2022-10-29,14:51:28.000,302,11023263,12645,0,1667055087,13113.52780576,61.06865706000099,53579.462838
2022-10-29,14:51:29.000,302,11023258,12845,0,1667055088,13113.689477200001,61.01226401999884,53579.3929668
2022-10-29,14:51:30.000,302,11023299,12885,0,1667055089,13113.884830189992,60.92062532999989,53579.28117288001
2022-10-29,14:51:31.000,302,11023237,12845,0,1667055090,13113.999347459998,60.80783925000287,53579.2182888
2022-10-29,14:51:32.000,302,11023265,12685,0,1667055091,13114.161018899998,60.723249690003286,53579.141430480006
2022-10-29,14:51:33.000,302,11023260,12965,0,1667055092,13114.214909379989,60.624561869997706,53579.120469120004
2022-10-29,14:51:34.000,302,11023266,12725,0,1667055093,13114.093655799988,60.47653014000389,53579.10649488
2022-10-29,14:51:35.000,302,11023237,13085,0,1667055094,13113.905039119993,60.30735102000472,53579.11348200001
2022-10-29,14:51:36.000,302,11023300,12885,0,1667055095,13113.521069449991,60.145221030004905,53579.03662368
2022-10-29,14:51:37.000,302,11023304,12885,0,1667055096,13113.03605512999,60.081778860003396,53578.938804
2022-10-29,14:51:38.000,302,11023300,12765,0,1667055097,13112.551040810002,60.01833669000189,53578.86194568
2022-10-29,14:51:39.000,302,11023263,12805,0,1667055098,13112.08623542,59.89850147999823,53578.77810024001
2022-10-29,14:51:40.000,302,11023266,12965,0,1667055099,13111.709002059994,59.82801018000464,53578.67329344
2022-10-29,14:51:41.000,302,11023272,12645,0,1667055100,13111.311559770002,59.75751888000377,53578.60342224
2022-10-29,14:51:42.000,302,11023291,12725,0,1667055101,13110.994953199996,59.65178192999883,53578.519576800005
2022-10-29,14:51:43.000,302,11023279,13125,0,1667055102,13110.691819249994,59.55309411000053,53578.41477000001
2022-10-29,14:51:44.000,302,11023257,12805,0,1667055103,13110.408894229993,59.412111509998795,53578.33791168
2022-10-29,14:51:45.000,302,11023279,12805,0,1667055104,13110.193332310002,59.42620977000479,53578.19816928
2022-10-29,14:51:46.000,302,11023277,12845,0,1667055105,13109.917143599996,59.72932235999906,53578.04445264
2022-10-29,14:51:47.000,302,11023281,12725,0,1667055106,13109.80936264,59.870304960000794,53577.84182616001
2022-10-29,14:51:48.000,302,11023251,12805,0,1667055107,13109.923879909991,60.06063146999804,53577.82086480001
2022-10-29,14:51:49.000,302,11023308,12925,0,1667055108,13109.997979319996,60.25800711000193,53577.750993600006
2022-10-29,14:51:50.000,302,11023269,12725,0,1667055109,13110.146178139992,60.33554754000215,53577.66714816
2022-10-29,14:51:51.000,302,11023297,12765,0,1667055110,13110.213541240002,60.47653014000389,53577.59727696
2022-10-29,14:51:52.000,302,11023254,12805,0,1667055111,13110.301113269998,60.53997230999812,53577.48548304001
2022-10-29,14:51:53.000,302,11023249,12885,0,1667055112,13110.395421609988,60.730298820002645,53577.33875352001
2022-10-29,14:51:54.000,302,11023289,12685,0,1667055113,13110.456048399989,60.79374099000415,53577.345740640005
2022-10-29,14:51:55.000,302,11023289,12565,0,1667055114,13110.348267439993,60.913576200000534,53577.26888232001
2022-10-29,14:51:56.000,302,11023280,12685,0,1667055115,13110.361740059998,61.16029574999993,53577.2618952
2022-10-29,14:51:57.000,302,11023293,12885,0,1667055116,13110.260695409997,61.4422609500034,53577.1570884
2022-10-29,14:51:58.000,302,11023260,12525,0,1667055117,13110.233750170002,61.8229139699979,53577.178049760005
2022-10-29,14:51:59.000,302,11023223,12965,0,1667055118,13110.227013859992,62.20356698999967,53577.24093384001
2022-10-29,14:52:00.000,302,11023293,12685,0,1667055119,13110.429103159993,62.54897436000465,53577.226959600004
2022-10-29,14:52:01.000,302,11023316,12645,0,1667055120,13110.61771983999,62.79569391000405,53577.21997248001
2022-10-29,14:52:02.000,302,11023284,12765,0,1667055121,13110.90738117,63.02831520000473,53577.17106264001
2022-10-29,14:52:03.000,302,11023300,12565,0,1667055122,13111.365450249992,63.23978910000005,53577.192023999996
2022-10-29,14:52:04.000,302,11023313,13005,0,1667055123,13111.91782766999,63.35962431000371,53577.30381792
2022-10-29,14:52:05.000,302,11023273,12965,0,1667055124,13112.544304499992,63.38077170000179,53577.296830800005
2022-10-29,14:52:06.000,302,11023301,12605,0,1667055125,13113.29877121999,63.38077170000179,53577.44356032
2022-10-29,14:52:07.000,302,11023295,12885,0,1667055126,13113.979138529998,63.1974943200039,53577.49247016
2022-10-29,14:52:08.000,302,11023271,12845,0,1667055127,13114.760550489991,62.986020420001296,53577.562341360004
2022-10-29,14:52:09.000,302,11023286,12805,0,1667055128,13115.589116619994,62.816841300002125,53577.750993600006
2022-10-29,14:52:10.000,302,11023250,12765,0,1667055129,13116.384001199993,62.626514790004876,53577.83483904
2022-10-29,14:52:11.000,302,11023281,12765,0,1667055130,13117.178885779991,62.527826969999296,53577.89073600001
2022-10-29,14:52:12.000,302,11023269,12605,0,1667055131,13117.95356142999,62.407991760002915,53577.95362008
2022-10-29,14:52:13.000,302,11023259,12925,0,1667055132,13118.600247189992,62.365696979999484,53578.12131096
2022-10-29,14:52:14.000,302,11023268,12525,0,1667055133,13119.34124129,62.38684437000484,53578.27502760001
2022-10-29,14:52:15.000,302,11023246,12725,0,1667055134,13119.866673470002,62.44323740999971,53578.50560256
2022-10-29,14:52:16.000,302,11023253,12645,0,1667055135,13120.190016349989,62.591269140000804,53578.5545124
2022-10-29,14:52:17.000,302,11023295,12725,0,1667055136,13120.304533619994,62.767497389999335,53578.64534496
2022-10-29,14:52:18.000,302,11023285,12805,0,1667055137,13120.378633029999,62.943725639997865,53579.071559280004
2022-10-29,14:52:19.000,302,11023259,12845,0,1667055138,13120.49988661,63.09175736999896,53579.16239184001
2022-10-29,14:52:20.000,302,11023224,12965,0,1667055139,13120.61440387999,63.26093648999813,53579.406941040004
2022-10-29,14:52:21.000,302,11023294,12805,0,1667055140,13120.627876499995,63.41601734999858,53579.46982512001
2022-10-29,14:52:22.000,302,11023288,12885,0,1667055141,13120.728921149996,63.60634386000311,53579.65149024
2022-10-29,14:52:23.000,302,11023271,12765,0,1667055142,13120.890592589996,63.54995082000096,53579.85411672001
2022-10-29,14:52:24.000,302,11023253,12925,0,1667055143,13121.112890819997,63.458312130002014,53579.95193640001
2022-10-29,14:52:25.000,302,11023313,12725,0,1667055144,13121.261089639993,63.28913301000284,53580.028794720005
2022-10-29,14:52:26.000,302,11023259,12845,0,1667055145,13121.469915249989,63.14110128000175,53580.147575760006
2022-10-29,14:52:27.000,302,11023257,13085,0,1667055146,13121.67874086,62.986020420001296,53580.30827952001
2022-10-29,14:52:28.000,302,11023288,12845,0,1667055147,13121.75957658,62.95782390000386,53580.40609920001
2022-10-29,14:52:29.000,302,11023263,12645,0,1667055148,13121.82020337,63.042413460003445,53580.72051960001
2022-10-29,14:52:30.000,302,11023289,12925,0,1667055149,13121.82020337,63.02831520000473,53580.94410744
2022-10-29,14:52:31.000,302,11023265,12765,0,1667055150,13121.79325812999,62.986020420001296,53581.07686272001
2022-10-29,14:52:32.000,302,11023243,12685,0,1667055151,13121.57095989999,62.92257824999979,53581.28647632
2022-10-29,14:52:33.000,302,11023315,12805,0,1667055152,13121.180253919993,62.816841300002125,53581.44718008
2022-10-29,14:52:34.000,302,11023308,12925,0,1667055153,13120.78281163,62.79569391000405,53581.538012640005
2022-10-29,14:52:35.000,302,11023264,12925,0,1667055154,13120.264115759994,62.68290782999975,53581.6637808
2022-10-29,14:52:36.000,302,11023261,12765,0,1667055155,13119.772365129997,62.68995695999911,53581.74063912
2022-10-29,14:52:37.000,302,11023248,13005,0,1667055156,13119.11220674999,62.640613050003594,53581.775574720006
2022-10-29,14:52:38.000,302,11023258,12565,0,1667055157,13118.586774570002,62.64766218000295,53581.93627848001
2022-10-29,14:52:39.000,302,11023265,12645,0,1667055158,13118.21627751999,62.534876099998655,53582.06903376
2022-10-29,14:52:40.000,302,11023246,12605,0,1667055159,13117.791889989989,62.365696979999484,53582.06204664001
2022-10-29,14:52:41.000,302,11023261,12965,0,1667055160,13117.475283419997,62.09783004000201,53582.05505952
2022-10-29,14:52:42.000,302,11023267,12725,0,1667055161,13117.246248880001,61.942749180001556,53582.06903376
2022-10-29,14:52:43.000,302,11023249,12765,0,1667055162,13117.111522679996,61.724226149999595,53582.02711104
2022-10-29,14:52:44.000,302,11023298,12805,0,1667055163,13117.232776259996,61.5761944199985,53582.09698224
2022-10-29,14:52:45.000,302,11023267,12765,0,1667055164,13117.401184009992,61.39291704000061,53582.0480724
2022-10-29,14:52:46.000,302,11023270,12965,0,1667055165,13117.650427479988,61.258983569998236,53582.00614968
2022-10-29,14:52:47.000,302,11023280,12885,0,1667055166,13117.778417369998,61.10390270999778,53581.971214080004
2022-10-29,14:52:48.000,302,11023234,12805,0,1667055167,13117.91314356999,61.05455880000227,53581.992175440006
2022-10-29,14:52:49.000,302,11023291,12765,0,1667055168,13117.987242979994,61.04046054000355,53582.05505952
2022-10-29,14:52:50.000,302,11023277,12765,0,1667055169,13118.15565072999,61.04046054000355,53582.07602088
2022-10-29,14:52:51.000,302,11023260,12765,0,1667055170,13118.189332279995,61.00521488999948,53582.07602088
2022-10-29,14:52:52.000,302,11023214,12765,0,1667055171,13118.05460607999,60.99111663000076,53582.01313680001
2022-10-29,14:52:53.000,302,11023289,12765,0,1667055172,13117.852516779989,60.92062532999989,53582.05505952
2022-10-29,14:52:54.000,302,11023301,12645,0,1667055173,13117.650427479988,61.03341141000419,53582.09698224
2022-10-29,14:52:55.000,302,11023294,12685,0,1667055174,13117.11825898999,61.56914528999914,53582.15287920001
2022-10-29,14:52:56.000,302,11023282,12685,0,1667055175,13116.397473819998,62.238812640003744,53582.12493072
2022-10-29,14:52:57.000,302,11023283,12765,0,1667055176,13115.952877359996,62.534876099998655,53582.09698224
2022-10-29,14:52:58.000,302,11023325,12805,0,1667055177,13115.57564399999,62.61241652999888,53582.08300800001
2022-10-29,14:52:59.000,302,11023279,12885,0,1667055178,13115.157992779998,62.49963045000186,53582.09698224
2022-10-29,14:53:00.000,302,11023250,12645,0,1667055179,13114.827913590001,62.45028653999907,53582.089995120004
2022-10-29,14:53:01.000,302,11023288,12765,0,1667055180,13114.59887904999,62.45028653999907,53582.0480724
2022-10-29,14:53:02.000,302,11023304,12805,0,1667055181,13114.39678974999,62.48553219000314,53582.041085280005
2022-10-29,14:53:03.000,302,11023275,12725,0,1667055182,13114.214909379989,62.45733566999843,53582.07602088
2022-10-29,14:53:04.000,302,11023299,12605,0,1667055183,13114.201436759999,62.37274610999884,53582.00614968
2022-10-29,14:53:05.000,302,11023318,12685,0,1667055184,13114.241854619999,62.238812640003744,53581.99916256
2022-10-29,14:53:06.000,302,11023291,12685,0,1667055185,13114.45741653999,62.175370470002235,53581.90833
2022-10-29,14:53:07.000,302,11023284,13045,0,1667055186,13114.720132629991,62.168321340002876,53581.85942016
2022-10-29,14:53:08.000,302,11023251,12765,0,1667055187,13115.164729089993,62.09783004000201,53581.84544592001
2022-10-29,14:53:09.000,302,11023304,12605,0,1667055188,13115.77773329999,62.04143699999986,53581.733652
2022-10-29,14:53:10.000,302,11023283,12885,0,1667055189,13116.410946440003,62.006191350003064,53581.71269064
2022-10-29,14:53:11.000,302,11023240,12925,0,1667055190,13116.83533396999,61.717177020000236,53581.57993536001
2022-10-29,14:53:12.000,302,11023278,12925,0,1667055191,13117.549382830002,61.731275279998954,53581.89435576001
2022-10-29,14:53:13.000,302,11023264,12885,0,1667055192,13118.18259597,61.766520930003026,53581.96422696001
2022-10-29,14:53:14.000,302,11023250,12685,0,1667055193,13118.748446010002,61.69602963000216,53581.873394400005
2022-10-29,14:53:15.000,302,11023280,12885,0,1667055194,13119.246932949995,61.62553833000129,53582.02711104
2022-10-29,14:53:16.000,302,11023286,13045,0,1667055195,13119.58374845,61.52685051000299,53582.089995120004
2022-10-29,14:53:17.000,302,11023279,12645,0,1667055196,13119.819519299992,61.34357312999782,53582.138904960004
2022-10-29,14:53:18.000,302,11023261,12525,0,1667055197,13120.122653249993,61.258983569998236,53582.1878148
2022-10-29,14:53:19.000,302,11023258,12605,0,1667055198,13120.264115759994,61.11800097000378,53582.32057008001
2022-10-29,14:53:20.000,302,11023289,12765,0,1667055199,13120.257379449999,61.04046054000355,53582.446338240006
2022-10-29,14:53:21.000,302,11023279,12805,0,1667055200,13120.129389559988,61.03341141000419,53582.46729960001
2022-10-29,14:53:22.000,302,11023302,12765,0,1667055201,13119.954245499997,61.096853579998424,53582.425376880004
2022-10-29,14:53:23.000,302,11023255,12805,0,1667055202,13119.745419890001,61.33652399999846,53582.52319656
2022-10-29,14:53:24.000,302,11023274,12605,0,1667055203,13119.597221069991,61.70307876000152,53582.57909352
2022-10-29,14:53:25.000,302,11023253,12925,0,1667055204,13119.40186808,62.1471739500048,53582.73979728
2022-10-29,14:53:26.000,302,11023299,12685,0,1667055205,13119.246932949995,62.591269140000804,53582.66992608
2022-10-29,14:53:27.000,302,11023283,12965,0,1667055206,13119.051579959989,62.85208694999892,53582.69787456
2022-10-29,14:53:28.000,302,11023272,12845,0,1667055207,13119.031371029989,63.07060998000088,53582.65595184001
2022-10-29,14:53:29.000,302,11023293,12805,0,1667055208,13119.051579959989,63.2961821400022,53582.72582304
2022-10-29,14:53:30.000,302,11023275,12885,0,1667055209,13119.044843649994,63.48650864999945,53582.77473288001
2022-10-29,14:53:31.000,302,11023282,12805,0,1667055210,13119.13241567999,63.69093342000269,53582.85159120001
2022-10-29,14:53:32.000,302,11023232,12605,0,1667055211,13119.2806145,63.916505580004014,53582.956398
2022-10-29,14:53:33.000,302,11023267,12885,0,1667055212,13119.550066899996,64.1350286099987,53583.05421768
2022-10-29,14:53:34.000,302,11023294,12685,0,1667055213,13119.994663359998,64.29010946999915,53583.20793432001
2022-10-29,14:53:35.000,302,11023279,12885,0,1667055214,13120.43252350999,64.50863250000111,53583.263831280005
2022-10-29,14:53:36.000,302,11023278,12805,0,1667055215,13120.870383659996,64.61436944999878,53583.36863808
2022-10-29,14:53:37.000,302,11023299,12645,0,1667055216,13121.314980119998,64.53682901999855,53583.52934184
2022-10-29,14:53:38.000,302,11023267,12805,0,1667055217,13121.69894979,64.48748511000304,53583.599213040005
2022-10-29,14:53:39.000,302,11023273,12805,0,1667055218,13122.143546250001,64.48043598000368,53583.80882664001
2022-10-29,14:53:40.000,302,11023268,12845,0,1667055219,13122.615087949998,64.40289555000345,53583.80882664001
2022-10-29,14:53:41.000,302,11023238,12845,0,1667055220,13123.1203112,64.45928858999832,53584.004466000006
2022-10-29,14:53:42.000,302,11023265,12725,0,1667055221,13123.524489800002,64.5932220600007,53584.20010536
2022-10-29,14:53:43.000,302,11023301,13005,0,1667055222,13123.942141019994,64.69895900999836,53584.34683488
2022-10-29,14:53:44.000,302,11023281,12805,0,1667055223,13124.27222020999,64.86813813000481,53584.57042272
2022-10-29,14:53:45.000,302,11023299,12845,0,1667055224,13124.541672610001,65.07961203000013,53584.82894616
2022-10-29,14:53:46.000,302,11023292,12685,0,1667055225,13124.743761910002,65.28403680000338,53585.07349536
2022-10-29,14:53:47.000,302,11023293,12805,0,1667055226,13124.797652389992,65.52370722000342,53585.24817336001
2022-10-29,14:53:48.000,302,11023282,12845,0,1667055227,13124.939114899993,65.79157416000089,53585.43682560001
2022-10-29,14:53:49.000,302,11023266,12845,0,1667055228,13124.898697039993,66.09468675000244,53585.6464392
2022-10-29,14:53:50.000,302,11023275,12685,0,1667055229,13124.784179770002,66.57402759000252,53585.88400128
2022-10-29,14:53:51.000,302,11023249,12765,0,1667055230,13124.750498219997,66.9405823499983,53586.21239592
2022-10-29,14:53:52.000,302,11023273,12645,0,1667055231,13124.669662499997,67.49041448999924,53586.25431864001
2022-10-29,14:53:53.000,302,11023254,12525,0,1667055232,13124.447364269996,67.93450968000252,53586.3102156
2022-10-29,14:53:54.000,302,11023277,12765,0,1667055233,13124.386737479996,68.24467140000343,53586.47790648
2022-10-29,14:53:55.000,302,11023247,12685,0,1667055234,13124.33284699999,68.49844008000218,53586.687520080006
2022-10-29,14:53:56.000,302,11023247,13045,0,1667055235,13124.19138448999,68.56188225000369,53586.98796624
2022-10-29,14:53:57.000,302,11023255,12885,0,1667055236,13124.124021389995,68.60417702999985,53587.0089276
2022-10-29,14:53:58.000,302,11023263,12765,0,1667055237,13124.29242913999,68.51958747000026,53587.26745104
2022-10-29,14:53:59.000,302,11023233,12725,0,1667055238,13124.622508330001,68.42794878000132,53587.43514192
2022-10-29,14:54:00.000,302,11023278,12605,0,1667055239,13125.161413129994,68.38565399999788,53587.58187144
2022-10-29,14:54:01.000,302,11023280,12765,0,1667055240,13125.59253696999,68.34335922000173,53587.74956232
2022-10-29,14:54:02.000,302,11023297,12685,0,1667055241,13126.158387009993,68.37860486999853,53587.78449792001
2022-10-29,14:54:03.000,302,11023240,12765,0,1667055242,13126.933062659991,68.32926096000301,53587.98013728001
2022-10-29,14:54:04.000,302,11023238,12605,0,1667055243,13127.68752937999,68.3151627000043,53588.21071224
2022-10-29,14:54:05.000,302,11023234,12885,0,1667055244,13128.556513369993,68.23762227000407,53588.413338720005
2022-10-29,14:54:06.000,302,11023269,12565,0,1667055245,13129.3177164,68.27991705000022,53588.867501520006
2022-10-29,14:54:07.000,302,11023234,12965,0,1667055246,13130.200173009995,68.24467140000343,53589.09807648
2022-10-29,14:54:08.000,302,11023272,12845,0,1667055247,13131.008530209998,68.21647487999871,53589.50332944
2022-10-29,14:54:09.000,302,11023259,12365,0,1667055248,13131.776469550001,68.27991705000022,53589.83172408
2022-10-29,14:54:10.000,302,11023258,12765,0,1667055249,13132.477045789994,68.30811356999766,53590.139157360005
2022-10-29,14:54:11.000,302,11023324,12685,0,1667055250,13133.002477969996,68.4138505200026,53590.544410320006
2022-10-29,14:54:12.000,302,11023287,12725,0,1667055251,13133.507701219998,68.49844008000218,53590.858830720004
2022-10-29,14:54:13.000,302,11023284,12845,0,1667055252,13133.857989339995,68.60417702999985,53591.20818672001
2022-10-29,14:54:14.000,302,11023238,12925,0,1667055253,13134.140914359996,68.66761920000135,53591.55754272
2022-10-29,14:54:15.000,302,11023250,12885,0,1667055254,13134.450784619992,68.71696311000414,53591.99773128
2022-10-29,14:54:16.000,302,11023284,12885,0,1667055255,13134.578774510002,68.79450354000437,53592.3540744
2022-10-29,14:54:17.000,302,11023310,12765,0,1667055256,13134.733709639993,68.75220876000094,53592.68945616
2022-10-29,14:54:18.000,302,11023293,12725,0,1667055257,13134.96948049,68.77335614999902,53593.0178508
2022-10-29,14:54:19.000,302,11023275,12645,0,1667055258,13135.26587812999,69.06237048000185,53593.41611664001
2022-10-29,14:54:20.000,302,11023287,12805,0,1667055259,13135.649847799992,69.30909003000124,53593.74451128
2022-10-29,14:54:21.000,302,11023302,12605,0,1667055260,13136.067499019999,69.4289252400049,53594.05893168001
2022-10-29,14:54:22.000,302,11023296,12885,0,1667055261,13136.747866329992,69.88006956000027,53594.429249040004
2022-10-29,14:54:23.000,302,11023259,12725,0,1667055262,13137.111627069993,70.42990170000121,53594.80655352001
2022-10-29,14:54:24.000,302,11023263,12605,0,1667055263,13137.54948722,70.70481776999804,53595.09302544001
2022-10-29,14:54:25.000,302,11023302,12685,0,1667055264,13137.967138439992,71.0713725300011,53595.36552312
2022-10-29,14:54:26.000,302,11023258,12765,0,1667055265,13138.074919400002,71.09251991999918,53595.707892
2022-10-29,14:54:27.000,302,11023304,12725,0,1667055266,13138.263536079998,70.96563558000344,53596.00135104001
2022-10-29,14:54:28.000,302,11023261,12765,0,1667055267,13138.586878959999,70.93038992999936,53596.28083584
2022-10-29,14:54:29.000,302,11023273,12445,0,1667055268,13138.94390338999,71.0713725300011,53596.630191840006
2022-10-29,14:54:30.000,302,11023267,12685,0,1667055269,13139.462599259998,71.12776557000325,53596.92365088
2022-10-29,14:54:31.000,302,11023299,12805,0,1667055270,13139.98803144,71.37448512000265,53597.16121296
2022-10-29,14:54:32.000,302,11023275,13045,0,1667055271,13140.277692769996,71.52251685000374,53597.40576216
2022-10-29,14:54:33.000,302,11023281,12685,0,1667055272,13140.668398749993,71.59300815000461,53597.69223408
2022-10-29,14:54:34.000,302,11023264,12725,0,1667055273,13140.99847793999,71.6634994499982,53597.89486056001
2022-10-29,14:54:35.000,302,11023298,12765,0,1667055274,13141.496964879996,71.85382596000272,53598.118448400004
2022-10-29,14:54:36.000,302,11023275,12965,0,1667055275,13141.833780380002,71.86087509000208,53598.34203624
2022-10-29,14:54:37.000,302,11023282,13125,0,1667055276,13142.615192339996,71.99480856000446,53598.572611200005
2022-10-29,14:54:38.000,302,11023256,12765,0,1667055277,13143.450494779994,72.22742984999786,53598.82414752
2022-10-29,14:54:39.000,302,11023310,12685,0,1667055278,13144.157807329997,72.30497027999809,53599.11760656001
2022-10-29,14:54:40.000,302,11023293,12845,0,1667055279,13144.811229399995,72.26267550000193,53599.3411944
2022-10-29,14:54:41.000,302,11023293,12685,0,1667055280,13145.558959809998,72.24152811000386,53599.5857436
2022-10-29,14:54:42.000,302,11023281,12605,0,1667055281,13146.04397413,71.96661203999975,53599.88618976001
2022-10-29,14:54:43.000,302,11023281,12885,0,1667055282,13146.502043209992,71.64235206000012,53600.15868744
2022-10-29,14:54:44.000,302,11023270,12805,0,1667055283,13147.061156939999,71.45907468000223,53600.41022376001
2022-10-29,14:54:45.000,302,11023207,12605,0,1667055284,13147.856041519997,71.35333773000457,53600.8084896
2022-10-29,14:54:46.000,302,11023305,12685,0,1667055285,13148.50272728,71.18415860999812,53601.08098728001
2022-10-29,14:54:47.000,302,11023295,12685,0,1667055286,13149.068577320002,70.9233408,53601.39540768001
2022-10-29,14:54:48.000,302,11023269,12605,0,1667055287,13149.418865439999,70.57088430000294,53601.77271216
2022-10-29,14:54:49.000,302,11023254,12645,0,1667055288,13149.56032795,70.27482084000076,53602.01726136001
2022-10-29,14:54:50.000,302,11023315,12725,0,1667055289,13149.72199939,70.07039607000479,53602.359630240004
2022-10-29,14:54:51.000,302,11023237,12645,0,1667055290,13149.68158153,69.91531521000434,53602.597192320005
2022-10-29,14:54:52.000,302,11023243,12805,0,1667055291,13149.82304404,69.64744826999959,53602.96750968
2022-10-29,14:54:53.000,302,11023299,12605,0,1667055292,13149.75568093999,69.45007263000298,53603.29590432
2022-10-29,14:54:54.000,302,11023232,12885,0,1667055293,13149.79609879999,69.16810742999951,53603.58237624
2022-10-29,14:54:55.000,302,11023222,12845,0,1667055294,13149.73547200999,68.85089657999924,53603.819938320004
2022-10-29,14:54:56.000,302,11023307,12685,0,1667055295,13149.587273189994,68.73106137000286,53604.00160344001
2022-10-29,14:54:57.000,302,11023248,12805,0,1667055296,13149.479492229999,68.57598051000241,53604.1623072
2022-10-29,14:54:58.000,302,11023274,12845,0,1667055297,13149.445810679994,68.4138505200026,53604.33698520001
2022-10-29,14:54:59.000,302,11023286,12605,0,1667055298,13149.466019609994,68.29401530999894,53604.45576624
2022-10-29,14:55:00.000,302,11023246,12645,0,1667055299,13149.452546989989,68.17418010000256,53604.65140560001
2022-10-29,14:55:01.000,302,11023272,12765,0,1667055300,13149.344766029993,67.99795185000403,53604.791148
2022-10-29,14:55:02.000,302,11023279,12765,0,1667055301,13149.519910089999,68.04024663000018,53604.95185176
2022-10-29,14:55:03.000,302,11023254,12885,0,1667055302,13149.53338270999,67.9556570700006,53605.182426720006
2022-10-29,14:55:04.000,302,11023279,12885,0,1667055303,13149.358238649998,67.84992012000293,53605.30819488
2022-10-29,14:55:05.000,302,11023297,13005,0,1667055304,13149.203303519993,67.744183169998,53605.42697592
2022-10-29,14:55:06.000,302,11023255,12725,0,1667055305,13148.792388609996,67.52566014000331,53605.50383424
2022-10-29,14:55:07.000,302,11023286,13045,0,1667055306,13148.246747499994,67.33533362999879,53605.53178272
2022-10-29,14:55:08.000,302,11023332,12765,0,1667055307,13147.795414729997,67.06746669000131,53605.62261528
2022-10-29,14:55:09.000,302,11023279,12605,0,1667055308,13147.28345517,66.84189452999999,53605.79729328
2022-10-29,14:55:10.000,302,11023263,12645,0,1667055309,13146.764759299993,66.56697846000316,53605.9090872
2022-10-29,14:55:11.000,302,11023266,12845,0,1667055310,13146.279744979991,66.23566935000417,53605.93004856
2022-10-29,14:55:12.000,302,11023294,12645,0,1667055311,13145.868830069994,66.03124458000093,53605.999919760005
2022-10-29,14:55:13.000,302,11023325,12645,0,1667055312,13145.457915159997,65.88321284999984,53605.9090872
2022-10-29,14:55:14.000,302,11023236,12685,0,1667055313,13145.02005500999,65.7069846000013,53605.88812584
2022-10-29,14:55:15.000,302,11023285,12765,0,1667055314,13144.447468659993,65.52370722000342,53605.85319024001
2022-10-29,14:55:16.000,302,11023243,12965,0,1667055315,13143.88835493,65.36862636000296,53605.79030616
2022-10-29,14:55:17.000,302,11023270,12765,0,1667055316,13143.342713819999,65.16420158999972,53605.74139632
2022-10-29,14:55:18.000,302,11023243,12685,0,1667055317,13142.743182229991,64.95977682000375,53605.64357664
2022-10-29,14:55:19.000,302,11023295,12605,0,1667055318,13142.204277429999,64.72715553000307,53605.64357664
2022-10-29,14:55:20.000,302,11023275,12805,0,1667055319,13141.510437500001,64.40994468000281,53605.57370544
2022-10-29,14:55:21.000,302,11023281,12645,0,1667055320,13140.863751739998,64.22666729999764,53605.40601456
2022-10-29,14:55:22.000,302,11023309,12765,0,1667055321,13140.19012074,64.14207773999806,53605.41300168
2022-10-29,14:55:23.000,302,11023272,12765,0,1667055322,13139.678161179989,63.93060384000273,53605.27325928001
2022-10-29,14:55:24.000,302,11023289,12845,0,1667055323,13139.085365899991,63.803719499999715,53605.15447824001
2022-10-29,14:55:25.000,302,11023315,12885,0,1667055324,13138.431943829994,63.65568776999862,53605.13351688001
2022-10-29,14:55:26.000,302,11023294,13005,0,1667055325,13137.738103899996,63.451263000002655,53604.944864640005
2022-10-29,14:55:27.000,302,11023276,12965,0,1667055326,13137.104890759998,63.218641710001975,53604.74223816
2022-10-29,14:55:28.000,302,11023268,12645,0,1667055327,13136.45146869,62.97897129000194,53604.61647
2022-10-29,14:55:29.000,302,11023263,12805,0,1667055328,13135.973190679993,62.73225174000254,53604.33698520001
2022-10-29,14:55:30.000,302,11023289,12725,0,1667055329,13135.461231119996,62.626514790004876,53604.1623072
2022-10-29,14:55:31.000,302,11023293,12685,0,1667055330,13134.976216799994,62.54897436000465,53603.76404136001
2022-10-29,14:55:32.000,302,11023272,12765,0,1667055331,13134.518147720002,62.302254809997976,53603.6382732
2022-10-29,14:55:33.000,302,11023274,12645,0,1667055332,13134.01292447,62.140124819998164,53603.505517920006
2022-10-29,14:55:34.000,302,11023316,12845,0,1667055333,13133.500964909988,61.84406136000325,53603.28891720001
2022-10-29,14:55:35.000,302,11023316,12765,0,1667055334,13133.137204170001,61.50570312000491,53603.09327784001
2022-10-29,14:55:36.000,302,11023262,12685,0,1667055335,13132.70608032999,61.308327480001026,53602.84872864
2022-10-29,14:55:37.000,302,11023262,12925,0,1667055336,13132.221066009988,61.16029574999993,53602.47142416001
2022-10-29,14:55:38.000,302,11023265,12605,0,1667055337,13131.783205859996,60.97701837000204,53602.359630240004
2022-10-29,14:55:39.000,302,11023277,12805,0,1667055338,13131.298191539994,60.80079012000351,53602.094119680005
2022-10-29,14:55:40.000,302,11023312,12645,0,1667055339,13130.894012939993,60.56816883000283,53601.91944168001
2022-10-29,14:55:41.000,302,11023287,12845,0,1667055340,13130.530252199991,60.462431879997894,53601.60502128
2022-10-29,14:55:42.000,302,11023281,12805,0,1667055341,13130.28774503999,60.33554754000215,53601.29060088
2022-10-29,14:55:43.000,302,11023288,12685,0,1667055342,13130.004820019989,60.33554754000215,53600.990154720006
2022-10-29,14:55:44.000,302,11023276,12805,0,1667055343,13129.937456919994,60.41308797000238,53600.801502480004
2022-10-29,14:55:45.000,302,11023290,12805,0,1667055344,13129.843148579988,60.673905780000496,53600.40323664
2022-10-29,14:55:46.000,302,11023312,12845,0,1667055345,13129.742103930002,60.97701837000204,53600.15868744
2022-10-29,14:55:47.000,302,11023295,12685,0,1667055346,13129.593905109992,61.11095184000442,53599.84426704
2022-10-29,14:55:48.000,302,11023289,13125,0,1667055347,13129.748840239998,61.01226401999884,53599.627666320004
2022-10-29,14:55:49.000,302,11023278,12805,0,1667055348,13129.809467029998,60.80079012000351,53599.41805272
2022-10-29,14:55:50.000,302,11023298,13045,0,1667055349,13129.984611089989,60.61751273999835,53599.16651640001
2022-10-29,14:55:51.000,302,11023283,12765,0,1667055350,13130.34837182999,60.43423536000046,53598.89401872
2022-10-29,14:55:52.000,302,11023266,12765,0,1667055351,13130.523515889996,60.19456494000042,53598.72632784
2022-10-29,14:55:53.000,302,11023239,12605,0,1667055352,13130.786231979997,60.102926250001474,53598.586585439996
2022-10-29,14:55:54.000,302,11023248,12885,0,1667055353,13131.109574859998,59.89850147999823,53598.34902336001
2022-10-29,14:55:55.000,302,11023301,12845,0,1667055354,13131.298191539994,59.687027580002905,53598.26517792
2022-10-29,14:55:56.000,302,11023304,12805,0,1667055355,13131.58785286999,59.56014323999989,53598.09748704
2022-10-29,14:55:57.000,302,11023317,12685,0,1667055356,13131.890986819992,59.48260280999966,53597.93678328
2022-10-29,14:55:58.000,302,11023258,12765,0,1667055357,13132.187384459998,59.278178040003695,53597.783066640004
2022-10-29,14:55:59.000,302,11023322,12565,0,1667055358,13132.342319589989,59.15834283000004,53597.70620832001
2022-10-29,14:56:00.000,302,11023285,12605,0,1667055359,13132.5511452,58.91867241,53597.55947880001
2022-10-29,14:56:01.000,302,11023260,12765,0,1667055360,13132.557881509994,58.72834590000275,53597.5944144
2022-10-29,14:56:02.000,302,11023279,12885,0,1667055361,13132.56461781999,58.6719528600006,53597.60838864001
2022-10-29,14:56:03.000,302,11023323,12965,0,1667055362,13132.64545353999,58.594412430000375,53597.65729848001
2022-10-29,14:56:04.000,302,11023276,12965,0,1667055363,13132.71281664,58.56621591000294,53597.636337120006
2022-10-29,14:56:05.000,302,11023290,12685,0,1667055364,13132.65218985,58.234906800003955,53597.24505840001
2022-10-29,14:56:06.000,302,11023272,12925,0,1667055365,13132.48378209999,58.241955930003314,53597.32890384
2022-10-29,14:56:07.000,302,11023274,12805,0,1667055366,13132.376001139994,58.2137594099986,53597.37781368
2022-10-29,14:56:08.000,302,11023278,13045,0,1667055367,13132.416418999994,58.22080853999796,53597.44069776001
2022-10-29,14:56:09.000,302,11023251,12805,0,1667055368,13132.362528519989,58.19966114999988,53597.3848008
2022-10-29,14:56:10.000,302,11023271,12725,0,1667055369,13132.227802319998,58.31244723000418,53597.27300688001
2022-10-29,14:56:11.000,302,11023285,12885,0,1667055370,13132.059394570002,58.48867548000271,53597.17518720001
2022-10-29,14:56:12.000,302,11023261,12965,0,1667055371,13132.005504089997,58.62260894999781,53597.32890384
2022-10-29,14:56:13.000,302,11023292,12845,0,1667055372,13131.978558850002,58.74949329000083,53597.42672352
2022-10-29,14:56:14.000,302,11023266,12805,0,1667055373,13132.025713019997,58.75654242000019,53597.41274928001
2022-10-29,14:56:15.000,302,11023289,12725,0,1667055374,13132.012240399992,58.80588633000298,53597.398775040005
2022-10-29,14:56:16.000,302,11023297,12605,0,1667055375,13131.924668369997,58.89752502000192,53597.41973640001
2022-10-29,14:56:17.000,302,11023279,12725,0,1667055376,13132.066130879997,58.8834267600032,53597.21710992
2022-10-29,14:56:18.000,302,11023284,12845,0,1667055377,13132.005504089997,58.89752502000192,53597.300955360006
2022-10-29,14:56:19.000,302,11023275,12645,0,1667055378,13131.978558850002,58.96801632000279,53597.300955360006
2022-10-29,14:56:20.000,302,11023273,12605,0,1667055379,13131.978558850002,58.93981979999808,53597.398775040005
2022-10-29,14:56:21.000,302,11023271,12765,0,1667055380,13132.207593389998,58.91867241,53597.3848008
2022-10-29,14:56:22.000,302,11023275,12845,0,1667055381,13132.50399102999,58.85523023999849,53597.40576216
2022-10-29,14:56:23.000,302,11023276,12845,0,1667055382,13132.57135413,59.059655010001734,53597.60838864001
2022-10-29,14:56:24.000,302,11023247,12845,0,1667055383,13132.83407022,59.1301463100026,53597.53153032
2022-10-29,14:56:25.000,302,11023251,12605,0,1667055384,13133.049632139991,59.2640797799977,53597.6642856
2022-10-29,14:56:26.000,302,11023277,12805,0,1667055385,13133.022686899996,59.33457107999857,53597.75511816001
2022-10-29,14:56:27.000,302,11023263,12885,0,1667055386,13132.982269039996,59.32047281999985,53597.81101512
2022-10-29,14:56:28.000,302,11023251,12605,0,1667055387,13133.015950590001,59.419160639998154,53597.93678328
2022-10-29,14:56:29.000,302,11023265,12805,0,1667055388,13132.89469701,59.74342061999778,53598.03460296
2022-10-29,14:56:30.000,302,11023230,12765,0,1667055389,13132.83407022,59.97604190999846,53598.10447416
2022-10-29,14:56:31.000,302,11023241,12725,0,1667055390,13132.699344019995,60.11702451000019,53598.21626808
2022-10-29,14:56:32.000,302,11023304,13045,0,1667055391,13132.56461781999,60.13112276999891,53598.286139280004
2022-10-29,14:56:33.000,302,11023266,12845,0,1667055392,13132.46357316999,60.01833669000189,53598.37697184001
2022-10-29,14:56:34.000,302,11023249,12885,0,1667055393,13132.355792209994,59.856206700002076,53598.48876576
2022-10-29,14:56:35.000,302,11023292,12645,0,1667055394,13132.113285049993,59.835059310004,53598.56562408001
2022-10-29,14:56:36.000,302,11023284,12885,0,1667055395,13131.944877299997,59.77866627000185,53598.66344376001
2022-10-29,14:56:37.000,302,11023248,12605,0,1667055396,13131.709106449991,59.67292932000419,53598.62850816
2022-10-29,14:56:38.000,302,11023239,12725,0,1667055397,13131.560907629995,59.53899585000181,53598.71934072
2022-10-29,14:56:39.000,302,11023291,12525,0,1667055398,13131.46659928999,59.454406290002225,53598.754276319996
2022-10-29,14:56:40.000,302,11023273,12765,0,1667055399,13131.40597249999,59.405062379999436,53598.7472892
2022-10-29,14:56:41.000,302,11023294,12725,0,1667055400,13131.37229095,59.412111509998795,53598.76126344001
2022-10-29,14:56:42.000,302,11023275,12765,0,1667055401,13131.520489769995,59.376865860002,53598.6075468
2022-10-29,14:56:43.000,302,11023250,12605,0,1667055402,13131.749524309991,59.30637456000113,53598.68440512001
2022-10-29,14:56:44.000,302,11023258,12605,0,1667055403,13132.187384459998,59.228834130000905,53598.67043088
2022-10-29,14:56:45.000,302,11023273,13125,0,1667055404,13132.77344343,59.1653919599994,53598.71934072
2022-10-29,14:56:46.000,302,11023277,12765,0,1667055405,13133.460547049988,59.11604805000388,53598.78222480001
2022-10-29,14:56:47.000,302,11023244,12925,0,1667055406,13133.999451849995,59.18653935000475,53598.84510888
2022-10-29,14:56:48.000,302,11023256,12565,0,1667055407,13134.646137609998,59.285227170003054,53598.92895432001
2022-10-29,14:56:49.000,302,11023288,12965,0,1667055408,13135.036843589995,59.405062379999436,53599.09664520001
2022-10-29,14:56:50.000,302,11023233,12845,0,1667055409,13135.454494810001,59.55309411000053,53599.243374720005
2022-10-29,14:56:51.000,302,11023285,12645,0,1667055410,13135.878882339988,59.679978450003546,53599.40407848001
2022-10-29,14:56:52.000,302,11023275,12805,0,1667055411,13136.14159842999,59.75751888000377,53599.49491104
2022-10-29,14:56:53.000,302,11023280,12405,0,1667055412,13136.40431451999,59.79276453000057,53599.54382088
2022-10-29,14:56:54.000,302,11023259,13085,0,1667055413,13136.720921089996,59.79276453000057,53599.78138296
2022-10-29,14:56:55.000,302,11023312,12685,0,1667055414,13137.017318730002,59.856206700002076,53600.06086776
2022-10-29,14:56:56.000,302,11023272,12765,0,1667055415,13137.158781239988,60.046533209999325,53600.249520000005
2022-10-29,14:56:57.000,302,11023296,12805,0,1667055416,13137.138572309988,60.25800711000193,53600.37528816
2022-10-29,14:56:58.000,302,11023325,12805,0,1667055417,13137.185726479998,60.39898971000366,53600.535991920005
2022-10-29,14:56:59.000,302,11023286,12605,0,1667055418,13137.172253859993,60.48357927000325,53600.682721440004
2022-10-29,14:57:00.000,302,11023298,13045,0,1667055419,13137.071209209993,60.65275839000242,53600.84342520001
2022-10-29,14:57:01.000,302,11023282,12765,0,1667055420,13136.976900870002,60.74439708000136,53601.00412896
2022-10-29,14:57:02.000,302,11023241,12925,0,1667055421,13136.963428249997,60.786691860004794,53601.12989712001
2022-10-29,14:57:03.000,302,11023283,12685,0,1667055422,13137.064472899998,60.87128142000438,53601.325536480006
2022-10-29,14:57:04.000,302,11023345,12725,0,1667055423,13137.205935409998,61.0193131499982,53601.493227360006
2022-10-29,14:57:05.000,302,11023300,12445,0,1667055424,13137.273298509994,61.16029574999993,53601.59803416
2022-10-29,14:57:06.000,302,11023269,12605,0,1667055425,13137.313716369994,61.33652399999846,53601.67489248
2022-10-29,14:57:07.000,302,11023278,12925,0,1667055426,13137.475387809995,61.4422609500034,53601.84957048001
2022-10-29,14:57:08.000,302,11023291,12925,0,1667055427,13137.56295983999,61.51275225000427,53601.975338640004
2022-10-29,14:57:09.000,302,11023300,12925,0,1667055428,13137.657268179995,61.547997900001064,53602.13604240001
2022-10-29,14:57:10.000,302,11023274,12685,0,1667055429,13137.805466999991,61.547997900001064,53602.22687496
2022-10-29,14:57:11.000,302,11023338,12725,0,1667055430,13138.209645599993,61.533899640002346,53602.2757848
2022-10-29,14:57:12.000,302,11023276,12805,0,1667055431,13138.60708789,61.34357312999782,53602.51334688
2022-10-29,14:57:13.000,302,11023289,12845,0,1667055432,13138.98432124999,61.28718009000295,53602.68103776
2022-10-29,14:57:14.000,302,11023333,12685,0,1667055433,13139.428917709993,61.28718009000295,53602.813793040004
2022-10-29,14:57:15.000,302,11023307,12685,0,1667055434,13139.98129512999,61.42111355999805,53603.02340664001
2022-10-29,14:57:16.000,302,11023294,12725,0,1667055435,13140.318110629996,61.759471800003666,53603.219046000006
2022-10-29,14:57:17.000,302,11023273,12725,0,1667055436,13140.654926130002,61.85111049000261,53603.41468536
2022-10-29,14:57:18.000,302,11023288,12765,0,1667055437,13140.823333879998,61.86520875000133,53603.6382732
2022-10-29,14:57:19.000,302,11023314,12845,0,1667055438,13140.803124949998,61.829963100004534,53603.88282240001
2022-10-29,14:57:20.000,302,11023298,12805,0,1667055439,13140.991741629994,61.75242267000431,53603.938719360005
2022-10-29,14:57:21.000,302,11023323,12885,0,1667055440,13141.214039859995,61.69602963000216,53604.11339736
2022-10-29,14:57:22.000,302,11023277,12645,0,1667055441,13141.42960178,61.60439094000321,53604.3020496
2022-10-29,14:57:23.000,302,11023294,12765,0,1667055442,13141.645163699992,61.491604859998915,53604.44877912
2022-10-29,14:57:24.000,302,11023302,12885,0,1667055443,13141.833780380002,61.42111355999805,53604.6863412
2022-10-29,14:57:25.000,302,11023262,12685,0,1667055444,13142.035869679989,61.34357312999782,53604.92390328
2022-10-29,14:57:26.000,302,11023294,13125,0,1667055445,13142.136914329989,61.28013096000359,53604.91691616001
2022-10-29,14:57:27.000,302,11023305,12605,0,1667055446,13142.23795897999,61.146197490001214,53605.161465360005
2022-10-29,14:57:28.000,302,11023263,12765,0,1667055447,13142.28511315,60.96996924000268,53605.35710472
2022-10-29,14:57:29.000,302,11023280,12605,0,1667055448,13142.28511315,60.75144621000072,53605.517808480006
2022-10-29,14:57:30.000,302,11023284,12765,0,1667055449,13142.27837683999,60.504726660001324,53605.55973120001
2022-10-29,14:57:31.000,302,11023286,13045,0,1667055450,13142.291849459994,60.222761459997855,53605.72742208001
2022-10-29,14:57:32.000,302,11023320,12645,0,1667055451,13142.372685179995,59.97604190999846,53605.832228880005
2022-10-29,14:57:33.000,302,11023287,12805,0,1667055452,13142.3861578,59.76456801000313,53605.91607432
2022-10-29,14:57:34.000,302,11023289,12645,0,1667055453,13142.473729829995,59.581290629997966,53606.04184248001
2022-10-29,14:57:35.000,302,11023299,12965,0,1667055454,13142.554565549995,59.468504550000944,53606.1536364
2022-10-29,14:57:36.000,302,11023289,12805,0,1667055455,13142.493938759995,59.32047281999985,53606.2235076
2022-10-29,14:57:37.000,302,11023332,12605,0,1667055456,13142.37942148999,59.1653919599994,53606.25145608
2022-10-29,14:57:38.000,302,11023329,12965,0,1667055457,13142.30532208,59.052605880002375,53606.37023712
2022-10-29,14:57:39.000,302,11023250,12725,0,1667055458,13142.170595879994,59.045556750003016,53606.44010832
2022-10-29,14:57:40.000,302,11023284,12645,0,1667055459,13142.062814919998,58.98211458000151,53606.44010832
2022-10-29,14:57:41.000,302,11023231,12645,0,1667055460,13141.752944660002,58.94686893000471,53606.46106968
2022-10-29,14:57:42.000,302,11023261,12605,0,1667055461,13141.577800599996,58.834082850000414,53606.537928
2022-10-29,14:57:43.000,302,11023312,12605,0,1667055462,13141.550855360001,59.052605880002375,53606.57985072
2022-10-29,14:57:44.000,302,11023252,12765,0,1667055463,13141.32182081999,59.15834283000004,53606.49600528001
2022-10-29,14:57:45.000,302,11023301,12725,0,1667055464,13140.971532699994,59.271128910004336,53606.58683784
2022-10-29,14:57:46.000,302,11023272,12685,0,1667055465,13140.520199929997,59.419160639998154,53606.58683784
2022-10-29,14:57:47.000,302,11023284,12845,0,1667055466,13140.257483839996,59.56719236999925,53606.48901816
2022-10-29,14:57:48.000,302,11023299,12805,0,1667055467,13140.10928502,59.7222732299997,53606.48203104
2022-10-29,14:57:49.000,302,11023290,12765,0,1667055468,13140.014976679995,59.87735409000015,53606.53094088
2022-10-29,14:57:50.000,302,11023266,12885,0,1667055469,13139.92740465,59.912599740004225,53606.36325
2022-10-29,14:57:51.000,302,11023259,12925,0,1667055470,13139.597325459988,59.856206700002076,53606.2933788
2022-10-29,14:57:52.000,302,11023281,12805,0,1667055471,13139.206619479992,59.820961049998004,53606.405172720006
2022-10-29,14:57:53.000,302,11023234,12765,0,1667055472,13138.98432124999,59.60948715000268,53606.335301520005
2022-10-29,14:57:54.000,302,11023288,12765,0,1667055473,13138.78223194999,59.454406290002225,53606.31434016
2022-10-29,14:57:55.000,302,11023261,12605,0,1667055474,13138.566670029999,59.285227170003054,53606.1536364
2022-10-29,14:57:56.000,302,11023306,12525,0,1667055475,13138.492570619994,59.09490065999853,53606.14664928
2022-10-29,14:57:57.000,302,11023294,12605,0,1667055476,13138.317426559988,58.94686893000471,53605.98594552
2022-10-29,14:57:58.000,302,11023249,12765,0,1667055477,13138.081655709997,58.70719851000467,53605.87415160001
2022-10-29,14:57:59.000,302,11023232,12725,0,1667055478,13137.906511649991,58.474577220003994,53605.839216
2022-10-29,14:58:00.000,302,11023270,12765,0,1667055479,13137.73136759,58.227857670004596,53605.72043496
2022-10-29,14:58:01.000,302,11023311,12845,0,1667055480,13137.414761019994,57.97408898999856,53605.566718320006
2022-10-29,14:58:02.000,302,11023258,12805,0,1667055481,13137.118363379988,57.68507466000301,53605.41998880001
2022-10-29,14:58:03.000,302,11023343,12765,0,1667055482,13136.801756809997,57.50884641000448,53605.25928504
2022-10-29,14:58:04.000,302,11023257,12725,0,1667055483,13136.48515023999,57.318519899999956,53605.19640096
2022-10-29,14:58:05.000,302,11023293,12445,0,1667055484,13136.155071049994,57.149340780000784,53605.08460704001
2022-10-29,14:58:06.000,302,11023274,12605,0,1667055485,13135.831728169993,57.11409513000399,53604.84005784001
2022-10-29,14:58:07.000,302,11023300,12765,0,1667055486,13135.366922779991,57.05065296000248,53604.679354080006
2022-10-29,14:58:08.000,302,11023312,12885,0,1667055487,13134.98968942,57.00130904999969,53604.51865032
2022-10-29,14:58:09.000,302,11023262,12965,0,1667055488,13134.524884029997,56.923768619999464,53604.4767276
2022-10-29,14:58:10.000,302,11023241,12885,0,1667055489,13134.140914359996,56.82508080000116,53604.28108824
2022-10-29,14:58:11.000,302,11023232,12725,0,1667055490,13133.918616129995,56.94491601000482,53604.12737160001
2022-10-29,14:58:12.000,302,11023289,12605,0,1667055491,13133.87146196,57.02245643999777,53603.83391256001
2022-10-29,14:58:13.000,302,11023270,12845,0,1667055492,13133.554855389993,57.03655470000376,53603.76404136001
2022-10-29,14:58:14.000,302,11023257,12765,0,1667055493,13133.366238709998,56.99425992000033,53603.6382732
2022-10-29,14:58:15.000,302,11023277,12485,0,1667055494,13133.103522619997,56.8532773199986,53603.393724
2022-10-29,14:58:16.000,302,11023253,12605,0,1667055495,13133.022686899996,56.88147384000331,53603.198084640004
2022-10-29,14:58:17.000,302,11023256,12765,0,1667055496,13132.81386129,56.88147384000331,53602.9395612
2022-10-29,14:58:18.000,302,11023258,12805,0,1667055497,13132.679135089995,56.66999994000071,53602.75090896
2022-10-29,14:58:19.000,302,11023297,12725,0,1667055498,13132.510727339999,56.52196820999961,53602.597192320005
2022-10-29,14:58:20.000,302,11023274,12685,0,1667055499,13132.389473759999,56.37393647999852,53602.4155272
2022-10-29,14:58:21.000,302,11023260,12725,0,1667055500,13132.133493979993,56.289346919998934,53602.212900720006
2022-10-29,14:58:22.000,302,11023265,12685,0,1667055501,13132.018976710002,56.29639604999829,53602.024248480004
2022-10-29,14:58:23.000,302,11023294,12765,0,1667055502,13131.924668369997,56.23295388000406,53601.877518960006
2022-10-29,14:58:24.000,302,11023275,12565,0,1667055503,13131.71584276,56.042627369999536,53601.69585384
2022-10-29,14:58:25.000,302,11023276,12765,0,1667055504,13131.520489769995,55.90869390000444,53601.4373304
2022-10-29,14:58:26.000,302,11023308,12805,0,1667055505,13131.203883199989,55.82410434000485,53601.17181984
2022-10-29,14:58:27.000,302,11023281,12845,0,1667055506,13130.907485559997,55.77476043000206,53600.94124488001
2022-10-29,14:58:28.000,302,11023289,12605,0,1667055507,13130.644769469996,55.746563910004625,53600.6687472
2022-10-29,14:58:29.000,302,11023248,12645,0,1667055508,13130.489834339991,55.72541651999927,53600.50105632
2022-10-29,14:58:30.000,302,11023282,12925,0,1667055509,13130.36858075999,55.73951477999799,53600.1796488
2022-10-29,14:58:31.000,302,11023270,12645,0,1667055510,13130.220381939995,55.6690234800044,53599.816318560006
2022-10-29,14:58:32.000,302,11023263,12645,0,1667055511,13130.025028949989,55.56328652999946,53599.57176936001
2022-10-29,14:58:33.000,302,11023294,12605,0,1667055512,13129.755576549993,55.44345132000308,53599.32722016
2022-10-29,14:58:34.000,302,11023253,12805,0,1667055513,13129.587168799997,55.422303929997724,53598.92895432001
2022-10-29,14:58:35.000,302,11023281,12805,0,1667055514,13129.391815809991,55.18968264000432,53598.63549528001
2022-10-29,14:58:36.000,302,11023289,12765,0,1667055515,13129.04826399999,54.95001222000428,53598.42588168001
2022-10-29,14:58:37.000,302,11023240,12605,0,1667055516,13128.691239569998,54.73148919000232,53598.188319600005
2022-10-29,14:58:38.000,302,11023258,12925,0,1667055517,13128.435259789992,54.53411354999844,53597.950757520004
2022-10-29,14:58:39.000,302,11023286,12685,0,1667055518,13128.233170489992,54.40018008000334,53597.8389636
2022-10-29,14:58:40.000,302,11023234,12965,0,1667055519,13127.93677285,54.23100096000417,53597.55249168
2022-10-29,14:58:41.000,302,11023290,12805,0,1667055520,13127.680793069994,54.09706749000179,53597.28698112
2022-10-29,14:58:42.000,302,11023285,12605,0,1667055521,13127.458494839993,54.16755879000266,53596.86775392001
2022-10-29,14:58:43.000,302,11023282,12805,0,1667055522,13127.195778749992,54.08296923000307,53596.6162176
2022-10-29,14:58:44.000,302,11023244,12805,0,1667055523,13126.980216830001,54.04067444999964,53596.33673280001
2022-10-29,14:58:45.000,302,11023282,12725,0,1667055524,13126.77139121999,53.90674098000454,53596.03628664
2022-10-29,14:58:46.000,302,11023276,12925,0,1667055525,13126.54909298999,53.786905770000885,53595.65199504
2022-10-29,14:58:47.000,302,11023264,12765,0,1667055526,13126.51541144,53.843298810003034,53595.40045872001
2022-10-29,14:58:48.000,302,11023333,12965,0,1667055527,13126.65687395,53.95608489000006,53595.14193528001
2022-10-29,14:58:49.000,302,11023263,12565,0,1667055528,13126.582774539995,54.005428800002846,53594.87642472001
2022-10-29,14:58:50.000,302,11023261,12685,0,1667055529,13126.663610259995,54.047723579999,53594.56200432001
2022-10-29,14:58:51.000,302,11023272,12765,0,1667055530,13126.522147749994,53.99837967000349,53594.212648320005
2022-10-29,14:58:52.000,302,11023300,12685,0,1667055531,13126.481729889994,53.93493750000198,53594.00303472
2022-10-29,14:58:53.000,302,11023291,12965,0,1667055532,13126.340267379994,53.85034794000239,53593.68162720001
2022-10-29,14:58:54.000,302,11023282,12765,0,1667055533,13126.279640589994,53.82215141999768,53593.47900072
2022-10-29,14:58:55.000,302,11023300,12765,0,1667055534,13126.293113209998,53.829200550004316,53593.276374240006
2022-10-29,14:58:56.000,302,11023300,12605,0,1667055535,13126.185332249988,53.74461099000473,53592.8781084
2022-10-29,14:58:57.000,302,11023295,12805,0,1667055536,13126.165123319988,53.66002142999787,53592.584649360004
2022-10-29,14:58:58.000,302,11023241,12965,0,1667055537,13126.347003689989,53.68116882000322,53592.4938168
2022-10-29,14:58:59.000,302,11023296,12885,0,1667055538,13126.340267379994,53.68116882000322,53592.31215168001
2022-10-29,14:59:00.000,302,11023280,12925,0,1667055539,13126.239222729993,53.66002142999787,53592.13048656
2022-10-29,14:59:01.000,302,11023277,12565,0,1667055540,13126.037133429993,53.67411969000386,53591.864976000004
2022-10-29,14:59:02.000,302,11023264,12725,0,1667055541,13125.936088779992,53.63887403999979,53591.67632376
2022-10-29,14:59:03.000,302,11023256,12645,0,1667055542,13125.747472099996,53.58248099999764,53591.42478744001
2022-10-29,14:59:04.000,302,11023284,12805,0,1667055543,13125.565591729996,53.49789143999806,53591.28504504001
2022-10-29,14:59:05.000,302,11023289,12565,0,1667055544,13125.464547079995,53.39920361999975,53591.06844432001
2022-10-29,14:59:06.000,302,11023294,12765,0,1667055545,13125.29613933,53.27936841000337,53590.94966328001
2022-10-29,14:59:07.000,302,11023273,12805,0,1667055546,13125.087313719989,53.12428755000292,53590.66319136001
2022-10-29,14:59:08.000,302,11023270,12805,0,1667055547,13124.939114899993,53.01150146999862,53590.53043608
2022-10-29,14:59:09.000,302,11023306,12685,0,1667055548,13124.777443459992,52.85642060999817,53590.404667920004
2022-10-29,14:59:10.000,302,11023257,12765,0,1667055549,13124.582090470001,52.792978440003935,53590.257938400006
2022-10-29,14:59:11.000,302,11023272,12525,0,1667055550,13124.37326485999,52.71543801000371,53590.069286160004
2022-10-29,14:59:12.000,302,11023253,12565,0,1667055551,13124.09033983999,52.64494671000284,53589.85967256
2022-10-29,14:59:13.000,302,11023288,12725,0,1667055552,13123.928668399989,52.50396411000111,53589.71294304
2022-10-29,14:59:14.000,302,11023269,12645,0,1667055553,13123.773733269998,52.384128900004725,53589.49634232
2022-10-29,14:59:15.000,302,11023288,12845,0,1667055554,13123.598589209992,52.292490209998505,53589.33563856
2022-10-29,14:59:16.000,302,11023319,12725,0,1667055555,13123.470599319997,52.151507610004046,53589.133012080005
2022-10-29,14:59:17.000,302,11023270,12685,0,1667055556,13123.281982640001,51.96118109999952,53588.83955304001
2022-10-29,14:59:18.000,302,11023270,12845,0,1667055557,13123.14052013,51.82724763000442,53588.77666896
2022-10-29,14:59:19.000,302,11023313,12965,0,1667055558,13123.01253023999,51.68626503000269,53588.69282352001
2022-10-29,14:59:20.000,302,11023277,12405,0,1667055559,13122.823913559994,51.56642981999903,53588.48320992001
2022-10-29,14:59:21.000,302,11023292,12685,0,1667055560,13122.682451049994,51.467742000000726,53588.32949328
2022-10-29,14:59:22.000,302,11023260,12765,0,1667055561,13122.540988539993,51.38315244000114,53588.07096984001
2022-10-29,14:59:23.000,302,11023284,12885,0,1667055562,13122.372580789997,51.31266114000027,53587.9172532
2022-10-29,14:59:24.000,302,11023266,12725,0,1667055563,13122.426471270002,51.33380852999835,53587.75654944
2022-10-29,14:59:25.000,302,11023287,12965,0,1667055564,13122.345635550002,51.36905418000242,53587.54693584001
2022-10-29,14:59:26.000,302,11023302,12845,0,1667055565,13122.177227799992,51.43954548000329,53587.37225784
2022-10-29,14:59:27.000,302,11023283,12765,0,1667055566,13122.096392079991,51.62282286000118,53587.2185412
2022-10-29,14:59:28.000,302,11023274,12965,0,1667055567,13121.93472063999,51.67216677000397,53587.05783744
2022-10-29,14:59:29.000,302,11023268,12725,0,1667055568,13121.69894979,51.77085459000227,53586.785339760005
2022-10-29,14:59:30.000,302,11023268,12885,0,1667055569,13121.624850379994,51.79200198000035,53586.687520080006
2022-10-29,14:59:31.000,302,11023281,12525,0,1667055570,13121.496860489999,51.77790372000163,53586.47790648
2022-10-29,14:59:32.000,302,11023254,12605,0,1667055571,13121.449706319989,51.714461550000124,53586.3102156
2022-10-29,14:59:33.000,302,11023266,12765,0,1667055572,13121.496860489999,51.89773892999801,53586.12855048001
2022-10-29,14:59:34.000,302,11023287,12765,0,1667055573,13121.564223589994,51.890689799998654,53585.97483384
2022-10-29,14:59:35.000,302,11023272,12805,0,1667055574,13121.71242240999,51.79905110999971,53585.87701416
2022-10-29,14:59:36.000,302,11023293,12725,0,1667055575,13121.83367598999,51.756756330003554,53585.7861816
2022-10-29,14:59:37.000,302,11023245,12805,0,1667055576,13121.927984329996,51.700363290001405,53585.576568
2022-10-29,14:59:38.000,302,11023261,12925,0,1667055577,13122.103128390001,51.57347894999839,53585.48573544001
2022-10-29,14:59:39.000,302,11023277,12885,0,1667055578,13122.359108169992,51.53823330000159,53585.37394152
2022-10-29,14:59:40.000,302,11023299,13005,0,1667055579,13122.601615329993,51.39725069999986,53585.3320188
2022-10-29,14:59:41.000,302,11023298,12685,0,1667055580,13122.89127665999,51.36200505000306,53585.22022488001
2022-10-29,14:59:42.000,302,11023276,12605,0,1667055581,13123.18093799,51.44659461000265,53585.157340800004
2022-10-29,14:59:43.000,302,11023277,12845,0,1667055582,13123.308927879996,51.44659461000265,53585.059521120005
2022-10-29,14:59:44.000,302,11023233,12805,0,1667055583,13123.524489800002,51.40429982999922,53584.99663704
2022-10-29,14:59:45.000,302,11023277,12685,0,1667055584,13123.773733269998,51.37610331000178,53584.98266280001
2022-10-29,14:59:46.000,302,11023269,12805,0,1667055585,13123.98929518999,51.22807158000069,53584.91279160001
2022-10-29,14:59:47.000,302,11023294,12805,0,1667055586,13124.23180234999,51.1434820200011,53584.891830240005
2022-10-29,14:59:48.000,302,11023285,12725,0,1667055587,13124.447364269996,50.98840116000065,53584.82894616
2022-10-29,14:59:49.000,302,11023303,12805,0,1667055588,13124.575354159992,50.93905724999786,53584.82894616
2022-10-29,14:59:50.000,302,11023289,12605,0,1667055589,13124.959323829993,50.86856595000427,53584.88484312001
2022-10-29,14:59:51.000,302,11023298,12965,0,1667055590,13125.25572147,50.91086073000042,53584.821959040004
2022-10-29,14:59:52.000,302,11023276,12645,0,1667055591,13125.626218519996,51.0447942000028,53584.91977872
2022-10-29,14:59:53.000,302,11023269,12565,0,1667055592,13125.855253059992,51.065941590000875,53584.82894616
2022-10-29,14:59:54.000,302,11023293,12965,0,1667055593,13125.989979259997,51.122334630003024,53584.99663704
2022-10-29,14:59:55.000,302,11023273,12805,0,1667055594,13126.037133429993,51.1787276699979,53585.03855976
2022-10-29,14:59:56.000,302,11023287,12845,0,1667055595,13126.171859629998,51.31971026999963,53585.227212000005
2022-10-29,14:59:57.000,302,11023281,12725,0,1667055596,13126.347003689989,51.31971026999963,53585.09445672
2022-10-29,14:59:58.000,302,11023255,12765,0,1667055597,13126.461520959994,51.418398089997936,53585.03157264001
2022-10-29,14:59:59.000,302,11023263,12805,0,1667055598,13126.71750074,51.658068509997975,53585.108430960005
2022-10-29,15:00:00.000,302,11023284,12525,0,1667055599,13126.744445979995,51.86954241000058,53585.09445672
2022-10-29,15:00:01.000,302,11023272,12605,0,1667055600,13126.67034656999,52.0951145700019,53585.178302160006
2022-10-29,15:00:02.000,302,11023262,13005,0,1667055601,13126.75118228999,52.341834120001295,53585.33900592001
2022-10-29,15:00:03.000,302,11023277,12845,0,1667055602,13126.83875432,52.46871846000431,53585.38791576001
2022-10-29,15:00:04.000,302,11023205,12645,0,1667055603,13127.020634690001,52.58150454000133,53585.38092864
2022-10-29,15:00:05.000,302,11023333,12685,0,1667055604,13127.155360889992,52.5533080200039,53585.62547784001
2022-10-29,15:00:06.000,302,11023279,12765,0,1667055605,13127.337241259993,52.50396411000111,53585.6464392
2022-10-29,15:00:07.000,302,11023281,12685,0,1667055606,13127.593221039999,52.48986585000239,53585.87002704001
2022-10-29,15:00:08.000,302,11023299,12765,0,1667055607,13127.88961867999,52.461669329997676,53586.100602
2022-10-29,15:00:09.000,302,11023269,12845,0,1667055608,13128.361160380002,52.44757106999896,53586.14951184
2022-10-29,15:00:10.000,302,11023296,12725,0,1667055609,13128.940483039994,52.47576759000367,53586.14252472
2022-10-29,15:00:11.000,302,11023287,12605,0,1667055610,13129.452442599992,52.48986585000239,53586.4150224
2022-10-29,15:00:12.000,302,11023280,12645,0,1667055611,13129.950929539998,52.48986585000239,53586.61066176001
2022-10-29,15:00:13.000,302,11023306,12965,0,1667055612,13130.301217659995,52.45462019999832,53586.736429920005
2022-10-29,15:00:14.000,302,11023282,12725,0,1667055613,13130.51677958,52.41937455000152,53586.98097912
2022-10-29,15:00:15.000,302,11023295,12885,0,1667055614,13130.752550429992,52.4052762900028,53587.26745104
2022-10-29,15:00:16.000,302,11023263,12725,0,1667055615,13130.894012939993,52.391178030004085,53587.49103888
2022-10-29,15:00:17.000,302,11023282,12805,0,1667055616,13130.846858769997,52.398227160003444,53587.525974480006
2022-10-29,15:00:18.000,302,11023313,12685,0,1667055617,13130.792968289992,52.32068673000322,53587.840394880004
2022-10-29,15:00:19.000,302,11023294,12885,0,1667055618,13130.638033160001,52.327735860002576,53588.11289256
2022-10-29,15:00:20.000,302,11023282,12925,0,1667055619,13130.45615279,52.4052762900028,53588.25263496
2022-10-29,15:00:21.000,302,11023311,12605,0,1667055620,13130.14628252999,52.47576759000367,53588.546094
2022-10-29,15:00:22.000,302,11023291,12605,0,1667055621,13129.971138469999,52.45462019999832,53588.72775912
2022-10-29,15:00:23.000,302,11023282,12565,0,1667055622,13129.735367619993,52.49691498000175,53588.93737272001
2022-10-29,15:00:24.000,302,11023273,12685,0,1667055623,13129.465915219997,52.61675018999813,53589.084102240005
2022-10-29,15:00:25.000,302,11023310,12605,0,1667055624,13129.23014436999,52.65904497000156,53589.230831760004
2022-10-29,15:00:26.000,302,11023244,12805,0,1667055625,13128.97416459,52.58150454000133,53589.43345824
2022-10-29,15:00:27.000,302,11023313,12885,0,1667055626,13128.792284219999,52.59560280000005,53589.3845484
2022-10-29,15:00:28.000,302,11023263,12685,0,1667055627,13128.583458609988,52.63789758000348,53589.587174880005
2022-10-29,15:00:29.000,302,11023265,12965,0,1667055628,13128.354424069992,52.80707670000265,53589.88762104
2022-10-29,15:00:30.000,302,11023264,12805,0,1667055629,13128.192752629991,52.96215756000311,53589.922556640005
2022-10-29,15:00:31.000,302,11023278,12845,0,1667055630,13127.93003653999,53.1101892900042,53590.0483248
2022-10-29,15:00:32.000,302,11023307,12605,0,1667055631,13127.701001999994,53.18772972000443,53590.25095128001
2022-10-29,15:00:33.000,302,11023224,12965,0,1667055632,13127.505649009989,53.328712319998886,53590.39069368
2022-10-29,15:00:34.000,302,11023282,13005,0,1667055633,13127.330504949998,53.4555966600019,53590.45357776
2022-10-29,15:00:35.000,302,11023262,12885,0,1667055634,13127.162097200002,53.58953013000428,53590.51646184001
2022-10-29,15:00:36.000,302,11023307,12765,0,1667055635,13126.906117419996,53.836249680003675,53590.67017848
2022-10-29,15:00:37.000,302,11023279,12925,0,1667055636,13126.7579186,54.10411662000115,53590.71908832
2022-10-29,15:00:38.000,302,11023246,12725,0,1667055637,13126.58951084999,54.31559052000375,53590.84485648
2022-10-29,15:00:39.000,302,11023213,12805,0,1667055638,13126.454784649999,54.49181877000228,53590.98459888
2022-10-29,15:00:40.000,302,11023300,12765,0,1667055639,13126.313322139998,54.68214527999953,53591.08241856
2022-10-29,15:00:41.000,302,11023299,12885,0,1667055640,13126.178595939993,54.81607875000191,53591.03350872
2022-10-29,15:00:42.000,302,11023260,12965,0,1667055641,13126.171859629998,55.08394568999938,53591.1313284
2022-10-29,15:00:43.000,302,11023275,12645,0,1667055642,13126.097760219993,55.239026549999835,53591.28504504001
2022-10-29,15:00:44.000,302,11023261,12765,0,1667055643,13126.245959039989,55.36591089000285,53591.38985184
2022-10-29,15:00:45.000,302,11023296,13005,0,1667055644,13126.461520959994,55.37296002000221,53591.42478744001
2022-10-29,15:00:46.000,302,11023272,12805,0,1667055645,13126.79833646,55.36591089000285,53591.25709656001
2022-10-29,15:00:47.000,302,11023264,12765,0,1667055646,13127.040843620001,55.60558131000289,53591.51562
2022-10-29,15:00:48.000,302,11023271,12885,0,1667055647,13127.438285909993,55.77476043000206,53591.746194960004
2022-10-29,15:00:49.000,302,11023294,12685,0,1667055648,13127.71447462,56.02852911000082,53591.87895024001
2022-10-29,15:00:50.000,302,11023286,12765,0,1667055649,13127.95024546999,56.2259047500047,53592.12349944001
2022-10-29,15:00:51.000,302,11023293,12885,0,1667055650,13128.159071080001,56.40213300000323,53592.200357760004
2022-10-29,15:00:52.000,302,11023307,13085,0,1667055651,13128.428523479997,56.58541038000112,53592.36106152001
2022-10-29,15:00:53.000,302,11023250,12805,0,1667055652,13128.859647319994,56.733442110002215,53592.50779104001
2022-10-29,15:00:54.000,302,11023246,12685,0,1667055653,13129.12909971999,56.90262123000139,53592.71041752
2022-10-29,15:00:55.000,302,11023275,12765,0,1667055654,13129.3177164,57.21983208000165,53592.90605688
2022-10-29,15:00:56.000,302,11023301,12845,0,1667055655,13129.519805700002,57.593435970004066,53593.12964472001
2022-10-29,15:00:57.000,302,11023286,12805,0,1667055656,13129.614114039992,57.8683520400009,53593.29733560001
2022-10-29,15:00:58.000,302,11023288,12525,0,1667055657,13129.836412269993,58.08687507000286,53593.49996208
2022-10-29,15:00:59.000,302,11023267,12805,0,1667055658,13130.038501569994,58.22080853999796,53593.72354992001
2022-10-29,15:01:00.000,302,11023238,12765,0,1667055659,13130.30795396999,58.26310332000139,53593.91220216
2022-10-29,15:01:01.000,302,11023277,12885,0,1667055660,13130.685187329997,58.31244723000418,53594.05893168001
2022-10-29,15:01:02.000,302,11023270,12885,0,1667055661,13131.230828439999,58.48867548000271,53594.35239072001
2022-10-29,15:01:03.000,302,11023268,12845,0,1667055662,13131.64847965999,58.587363300001016,53594.485146
2022-10-29,15:01:04.000,302,11023278,12645,0,1667055663,13132.045921949997,58.68605111999932,53594.75065656
2022-10-29,15:01:05.000,302,11023257,12805,0,1667055664,13132.328846969998,58.72129677000339,53594.953283040006
2022-10-29,15:01:06.000,302,11023292,12845,0,1667055665,13132.65218985,58.72129677000339,53595.14193528001
2022-10-29,15:01:07.000,302,11023308,12925,0,1667055666,13132.948587489991,58.67900198999996,53595.30263904
2022-10-29,15:01:08.000,302,11023244,12685,0,1667055667,13133.238248820002,58.66490373000124,53595.51225264
2022-10-29,15:01:09.000,302,11023246,12805,0,1667055668,13133.460547049988,58.594412430000375,53595.75680184
2022-10-29,15:01:10.000,302,11023245,12845,0,1667055669,13133.70305420999,58.54506852000486,53595.87558288
2022-10-29,15:01:11.000,302,11023241,12885,0,1667055670,13133.94556136999,58.50982287000079,53596.07820936001
2022-10-29,15:01:12.000,302,11023278,12845,0,1667055671,13134.120705429996,58.474577220003994,53596.15506768
2022-10-29,15:01:13.000,302,11023261,13005,0,1667055672,13134.289113179992,58.404085920003126,53596.560320640005
2022-10-29,15:01:14.000,302,11023268,12605,0,1667055673,13134.268904249991,58.411135050002486,53596.74897288001
2022-10-29,15:01:15.000,302,11023299,12645,0,1667055674,13134.15438698,58.33359462000226,53596.90268952
2022-10-29,15:01:16.000,302,11023329,12885,0,1667055675,13134.06681494999,58.33359462000226,53597.08435464001
2022-10-29,15:01:17.000,302,11023289,12725,0,1667055676,13133.74347206999,58.31949636000354,53597.2101228
2022-10-29,15:01:18.000,302,11023294,12765,0,1667055677,13133.500964909988,58.19966114999988,53597.35685232
2022-10-29,15:01:19.000,302,11023294,12885,0,1667055678,13133.170885719992,58.10097333000158,53597.57345304
2022-10-29,15:01:20.000,302,11023291,12885,0,1667055679,13132.93511487,58.143268109997734,53597.70620832001
2022-10-29,15:01:21.000,302,11023285,13045,0,1667055680,13132.658926159995,58.065727680004784,53597.7690924
2022-10-29,15:01:22.000,302,11023261,12845,0,1667055681,13132.315374349993,57.967039859999204,53597.79704088001
2022-10-29,15:01:23.000,302,11023274,12605,0,1667055682,13131.978558850002,57.826057260004745,53597.86691208
2022-10-29,15:01:24.000,302,11023254,12845,0,1667055683,13131.796678480001,57.67097640000429,53597.9088348
2022-10-29,15:01:25.000,302,11023273,12925,0,1667055684,13131.58785286999,57.5229446700032,53597.96473176001
2022-10-29,15:01:26.000,302,11023298,13125,0,1667055685,13131.419445119995,57.45245337000233,53598.04159008001
2022-10-29,15:01:27.000,302,11023277,13005,0,1667055686,13131.237564749994,57.431305980004254,53598.03460296
2022-10-29,15:01:28.000,302,11023267,12925,0,1667055687,13131.075893309993,57.36081468000339,53598.03460296
2022-10-29,15:01:29.000,302,11023278,13205,0,1667055688,13130.799704600002,57.374912940002105,53598.03460296
2022-10-29,15:01:30.000,302,11023322,12805,0,1667055689,13130.725605189997,57.36081468000339,53598.05556432
2022-10-29,15:01:31.000,302,11023291,13005,0,1667055690,13130.597615300001,57.381962070001464,53598.083512799996
2022-10-29,15:01:32.000,302,11023240,13045,0,1667055691,13130.33489921,57.39606033000018,53598.13242264001
2022-10-29,15:01:33.000,302,11023283,12605,0,1667055692,13129.937456919994,57.4101585899989,53598.02761584
2022-10-29,15:01:34.000,302,11023273,12965,0,1667055693,13129.546750939997,57.43835511000361,53598.03460296
2022-10-29,15:01:35.000,302,11023302,12805,0,1667055694,13129.041527689995,57.45245337000233,53598.10447416
2022-10-29,15:01:36.000,302,11023254,12725,0,1667055695,13128.590194919998,57.790811610000674,53598.02761584
2022-10-29,15:01:37.000,302,11023246,12765,0,1667055696,13128.186016319996,58.1150715900003,53597.978706
2022-10-29,15:01:38.000,302,11023267,12565,0,1667055697,13127.566275799989,58.29129983999883,53597.86691208
2022-10-29,15:01:39.000,302,11023272,12925,0,1667055698,13126.933062659991,58.38293852999777,53597.783066640004
2022-10-29,15:01:40.000,302,11023250,12765,0,1667055699,13126.138178079993,58.52392112999951,53597.72018256
2022-10-29,15:01:41.000,302,11023288,12845,0,1667055700,13125.383711359995,58.55916678000358,53597.49659472
2022-10-29,15:01:42.000,302,11023268,12765,0,1667055701,13124.676398809992,58.643756340003165,53597.33589096
2022-10-29,15:01:43.000,302,11023269,12605,0,1667055702,13124.063394599994,58.68605111999932,53597.16820008
2022-10-29,15:01:44.000,302,11023248,12725,0,1667055703,13123.470599319997,58.70719851000467,53597.02845768
2022-10-29,15:01:45.000,302,11023326,12685,0,1667055704,13123.01253023999,58.60851068999909,53596.797882720006
2022-10-29,15:01:46.000,302,11023264,12645,0,1667055705,13122.642033189994,58.58031417000166,53596.52538504
2022-10-29,15:01:47.000,302,11023244,12725,0,1667055706,13122.345635550002,58.587363300001016,53596.30878432
2022-10-29,15:01:48.000,302,11023261,12765,0,1667055707,13122.264799830002,58.55211765000422,53596.106157840004
2022-10-29,15:01:49.000,302,11023267,12765,0,1667055708,13122.318690309992,58.594412430000375,53595.8476344
2022-10-29,15:01:50.000,302,11023256,12845,0,1667055709,13122.399526029993,58.55916678000358,53595.64500792001
2022-10-29,15:01:51.000,302,11023313,12765,0,1667055710,13122.446680200002,58.49572461000207,53595.40744584001
2022-10-29,15:01:52.000,302,11023273,12685,0,1667055711,13122.635296879998,58.48867548000271,53595.28167768001
2022-10-29,15:01:53.000,302,11023326,12845,0,1667055712,13122.776759389999,58.43228244000056,53595.03014136
2022-10-29,15:01:54.000,302,11023290,12805,0,1667055713,13123.01253023999,58.39703679000377,53594.84148912
2022-10-29,15:01:55.000,302,11023245,12925,0,1667055714,13123.19441060999,58.361791139999696,53594.68777248001
2022-10-29,15:01:56.000,302,11023271,12725,0,1667055715,13123.362818360001,58.38293852999777,53594.47117176001
2022-10-29,15:01:57.000,302,11023247,12925,0,1667055716,13123.497544559992,58.460478959998,53594.282519520006
2022-10-29,15:01:58.000,302,11023284,12845,0,1667055717,13123.618798139993,58.6719528600006,53594.114828640006
2022-10-29,15:01:59.000,302,11023295,12925,0,1667055718,13123.733315409998,58.869328500004485,53594.01002184
2022-10-29,15:02:00.000,302,11023269,12685,0,1667055719,13123.713106479998,59.1653919599994,53593.76547264
2022-10-29,15:02:01.000,302,11023268,12765,0,1667055720,13123.888250539989,59.44030803000351,53593.63970448
2022-10-29,15:02:02.000,302,11023250,13085,0,1667055721,13124.05665829,59.60948715000268,53593.60476888001
2022-10-29,15:02:03.000,302,11023269,12725,0,1667055722,13124.164439249995,59.77161714000249,53593.4021424
2022-10-29,15:02:04.000,302,11023270,12725,0,1667055723,13124.35979224,59.870304960000794,53593.35323256
2022-10-29,15:02:05.000,302,11023260,12845,0,1667055724,13124.629244639997,59.89850147999823,53593.26938712001
2022-10-29,15:02:06.000,302,11023274,12965,0,1667055725,13125.080577409994,60.01833669000189,53593.22047728001
2022-10-29,15:02:07.000,302,11023258,12645,0,1667055726,13125.646427449996,60.38489144999767,53593.16458032
2022-10-29,15:02:08.000,302,11023288,12805,0,1667055727,13126.185332249988,60.51882492000004,53593.08073488001
2022-10-29,15:02:09.000,302,11023324,12885,0,1667055728,13126.81180907999,60.56816883000283,53593.05278640001
2022-10-29,15:02:10.000,302,11023289,12885,0,1667055729,13127.364186499988,60.56816883000283,53593.05278640001
2022-10-29,15:02:11.000,302,11023270,12925,0,1667055730,13127.97045439999,60.561119700003474,53593.03182504001
2022-10-29,15:02:12.000,302,11023285,12685,0,1667055731,13128.536304439993,60.61046360999899,53593.03182504001
2022-10-29,15:02:13.000,302,11023261,12925,0,1667055732,13129.142572339995,60.673905780000496,53593.17156744
2022-10-29,15:02:14.000,302,11023238,12885,0,1667055733,13129.782521790003,60.70915143000457,53593.1925288
2022-10-29,15:02:15.000,302,11023234,12805,0,1667055734,13130.36858075999,60.680954909999855,53593.36720680001
2022-10-29,15:02:16.000,302,11023229,12765,0,1667055735,13130.914221869993,60.71620056000393,53593.40912952
2022-10-29,15:02:17.000,302,11023275,12965,0,1667055736,13131.43291774,60.7725935999988,53593.52092344
2022-10-29,15:02:18.000,302,11023302,12885,0,1667055737,13131.938140990002,60.850134029999026,53593.66765296
2022-10-29,15:02:19.000,302,11023308,12805,0,1667055738,13132.409682689999,60.906527070001175,53593.77245976001
2022-10-29,15:02:20.000,302,11023244,12725,0,1667055739,13132.759970809995,61.04750967000291,53593.93316352
2022-10-29,15:02:21.000,302,11023250,12845,0,1667055740,13133.042895829996,61.20259053000336,53594.093867280004
2022-10-29,15:02:22.000,302,11023287,12565,0,1667055741,13133.339293470002,61.41406442999869,53594.32444224001
2022-10-29,15:02:23.000,302,11023276,12765,0,1667055742,13133.635691109994,61.65373484999873,53594.52706872
2022-10-29,15:02:24.000,302,11023239,12925,0,1667055743,13133.87146196,61.90750353000476,53594.64584976
2022-10-29,15:02:25.000,302,11023298,12805,0,1667055744,13134.06681494999,62.189468730000954,53594.79257928
2022-10-29,15:02:26.000,302,11023260,12725,0,1667055745,13134.329531039992,62.55602349000401,53594.953283040006
2022-10-29,15:02:27.000,302,11023275,12885,0,1667055746,13134.572038199993,62.936676509998506,53595.120973920006
2022-10-29,15:02:28.000,302,11023295,12645,0,1667055747,13134.956007869994,63.38782083000115,53595.17687088
2022-10-29,15:02:29.000,302,11023278,12725,0,1667055748,13135.35345016,63.810768629999075,53595.3934716
2022-10-29,15:02:30.000,302,11023269,12885,0,1667055749,13135.609429939992,64.26896208000107,53595.64500792001
2022-10-29,15:02:31.000,302,11023288,12885,0,1667055750,13135.939509129988,64.56502554000326,53595.78475032001
2022-10-29,15:02:32.000,302,11023289,12965,0,1667055751,13136.28979725,64.91748204000032,53596.05026088001
2022-10-29,15:02:33.000,302,11023274,12645,0,1667055752,13136.5929312,65.19239811000443,53596.32974568
2022-10-29,15:02:34.000,302,11023258,12885,0,1667055753,13136.842174669997,65.46731418000127,53596.53935928
2022-10-29,15:02:35.000,302,11023289,12725,0,1667055754,13137.057736590003,65.67878808000387,53596.79089560001
2022-10-29,15:02:36.000,302,11023268,12685,0,1667055755,13137.333925299994,65.8902619799992,53596.99352208
2022-10-29,15:02:37.000,302,11023281,12645,0,1667055756,13137.48212411999,66.04534283999965,53597.19614856
2022-10-29,15:02:38.000,302,11023289,12805,0,1667055757,13137.717894969996,66.05239196999901,53597.49659472
2022-10-29,15:02:39.000,302,11023293,12805,0,1667055758,13137.987347369992,66.09468675000244,53597.783066640004
2022-10-29,15:02:40.000,302,11023285,13285,0,1667055759,13138.324162869998,66.1651780500033,53598.05556432
2022-10-29,15:02:41.000,302,11023309,12805,0,1667055760,13138.586878959999,66.1017358800018,53598.32107488
2022-10-29,15:02:42.000,302,11023266,12685,0,1667055761,13138.876540289995,66.10878501000116,53598.51671424001
2022-10-29,15:02:43.000,302,11023265,12605,0,1667055762,13139.186410549992,66.1017358800018,53598.810173280006
2022-10-29,15:02:44.000,302,11023283,12845,0,1667055763,13139.482808189998,66.0030480600035,53599.089658079996
2022-10-29,15:02:45.000,302,11023287,12765,0,1667055764,13139.79941475999,65.8550163300024,53599.41805272
2022-10-29,15:02:46.000,302,11023262,12885,0,1667055765,13140.095812399995,65.81977067999833,53599.57176936001
2022-10-29,15:02:47.000,302,11023239,12605,0,1667055766,13140.284429079991,65.69993547000195,53599.865228400005
2022-10-29,15:02:48.000,302,11023282,12805,0,1667055767,13140.560617789997,65.55895287000021,53600.17266168001
2022-10-29,15:02:49.000,302,11023345,12765,0,1667055768,13140.782916019998,65.47436331000063,53600.38227528
2022-10-29,15:02:50.000,302,11023306,12605,0,1667055769,13140.931114839994,65.33338070999889,53600.54996616
2022-10-29,15:02:51.000,302,11023247,12565,0,1667055770,13140.910905909994,65.21354550000251,53600.90630928
2022-10-29,15:02:52.000,302,11023300,12725,0,1667055771,13140.958060079989,65.13600507000228,53601.06701304
2022-10-29,15:02:53.000,302,11023291,12805,0,1667055772,13141.011950559994,65.01616985999863,53601.45130464
2022-10-29,15:02:54.000,302,11023279,12765,0,1667055773,13141.005214249999,64.87518726000417,53601.66790536
2022-10-29,15:02:55.000,302,11023281,12765,0,1667055774,13141.03889579999,64.77649943999859,53601.93341592
2022-10-29,15:02:56.000,302,11023273,12885,0,1667055775,13140.985005319999,64.74125379000179,53602.163990880006
2022-10-29,15:02:57.000,302,11023297,12685,0,1667055776,13140.924378529999,64.73420466000243,53602.331681760006
2022-10-29,15:02:58.000,302,11023304,12965,0,1667055777,13140.809861259993,64.8046959600033,53602.61116656
2022-10-29,15:02:59.000,302,11023344,12605,0,1667055778,13140.675135060003,64.83289248000074,53602.834754400006
2022-10-29,15:03:00.000,302,11023239,12605,0,1667055779,13140.675135060003,64.84699073999946,53603.051355120006
2022-10-29,15:03:01.000,302,11023290,12725,0,1667055780,13140.722289229998,64.9033837800016,53603.19109752001
2022-10-29,15:03:02.000,302,11023293,12685,0,1667055781,13140.661662439998,64.9386294299984,53603.365775520004
2022-10-29,15:03:03.000,302,11023235,12965,0,1667055782,13140.917642219989,65.04436638000334,53603.47756944001
2022-10-29,15:03:04.000,302,11023274,12805,0,1667055783,13141.18035830999,65.19944724000379,53603.701157280004
2022-10-29,15:03:05.000,302,11023295,12765,0,1667055784,13141.510437500001,65.26288940999802,53603.917758
2022-10-29,15:03:06.000,302,11023260,12445,0,1667055785,13141.907879789993,65.26993854000466,53603.99461632
2022-10-29,15:03:07.000,302,11023314,12765,0,1667055786,13142.25816790999,65.20649637000315,53604.14833296001
2022-10-29,15:03:08.000,302,11023270,12605,0,1667055787,13142.635401269996,64.98797334000119,53604.274101120005
2022-10-29,15:03:09.000,302,11023293,12805,0,1667055788,13143.255141789989,64.74125379000179,53604.55358592001
2022-10-29,15:03:10.000,302,11023275,12685,0,1667055789,13143.733419799995,64.43814120000025,53604.76319952
2022-10-29,15:03:11.000,302,11023249,12685,0,1667055790,13144.292533530002,64.07158644000447,53604.85403208
2022-10-29,15:03:12.000,302,11023288,12685,0,1667055791,13145.053736559996,63.83191602000443,53605.07761992
2022-10-29,15:03:13.000,302,11023272,12845,0,1667055792,13145.727367559994,63.55699995000032,53605.25928504
2022-10-29,15:03:14.000,302,11023275,12765,0,1667055793,13146.353844389996,63.26093648999813,53605.378066080004
2022-10-29,15:03:15.000,302,11023315,12725,0,1667055794,13146.845595019993,62.96487303000322,53605.664538000005
2022-10-29,15:03:16.000,302,11023274,12925,0,1667055795,13147.081365869999,62.64766218000295,53605.81825464
2022-10-29,15:03:17.000,302,11023294,12805,0,1667055796,13147.29692778999,62.30930394000461,53606.069790960006
2022-10-29,15:03:18.000,302,11023287,12765,0,1667055797,13147.48554447,61.9357000500022,53606.27940456001
2022-10-29,15:03:19.000,302,11023244,12645,0,1667055798,13147.653952219996,61.52685051000299,53606.50997952
2022-10-29,15:03:20.000,302,11023267,12725,0,1667055799,13147.835832589997,61.188492270004645,53606.65670904
2022-10-29,15:03:21.000,302,11023268,12685,0,1667055800,13147.923404619993,61.00521488999948,53606.740554480006
2022-10-29,15:03:22.000,302,11023266,12765,0,1667055801,13147.936877239998,60.864232289997744,53606.887284000004
2022-10-29,15:03:23.000,302,11023264,12645,0,1667055802,13147.943613549993,60.66685665000114,53607.08991048
2022-10-29,15:03:24.000,302,11023254,12525,0,1667055803,13147.936877239998,60.53292317999876,53607.243627120006
2022-10-29,15:03:25.000,302,11023262,12525,0,1667055804,13147.835832589997,60.38489144999767,53607.341446800005
2022-10-29,15:03:26.000,302,11023262,12685,0,1667055805,13147.734787939997,60.16636842000298,53607.47420208
2022-10-29,15:03:27.000,302,11023265,12605,0,1667055806,13147.613534359996,59.98309103999782,53607.48118920001
2022-10-29,15:03:28.000,302,11023293,13045,0,1667055807,13147.472071849996,59.82801018000464,53607.56503464
2022-10-29,15:03:29.000,302,11023267,12765,0,1667055808,13147.532698639996,59.70817497000098,53607.53708616
2022-10-29,15:03:30.000,302,11023251,12885,0,1667055809,13147.5057534,59.53194672000245,53607.40433088001
2022-10-29,15:03:31.000,302,11023294,12805,0,1667055810,13147.5057534,59.419160639998154,53607.08991048
2022-10-29,15:03:32.000,302,11023309,12885,0,1667055811,13147.19588313999,59.461455420001585,53607.34843392
2022-10-29,15:03:33.000,302,11023269,12725,0,1667055812,13147.12178373,59.35571847000392,53607.390356640004
2022-10-29,15:03:34.000,302,11023237,12925,0,1667055813,13147.027475389994,59.15129370000068,53607.4462536
2022-10-29,15:03:35.000,302,11023264,12965,0,1667055814,13146.744550369993,58.89752502000192,53607.49516344
2022-10-29,15:03:36.000,302,11023270,12805,0,1667055815,13146.495306899997,58.58031417000166,53607.40433088001
2022-10-29,15:03:37.000,302,11023264,12685,0,1667055816,13146.293217599996,58.227857670004596,53607.25061424
2022-10-29,15:03:38.000,302,11023280,12805,0,1667055817,13146.06418306,57.88245029999962,53607.21567864001
2022-10-29,15:03:39.000,302,11023261,12845,0,1667055818,13145.821675899999,57.52999380000256,53607.2017044
2022-10-29,15:03:40.000,302,11023260,12685,0,1667055819,13145.592641359988,57.12114426000335,53607.11785896001
2022-10-29,15:03:41.000,302,11023256,12805,0,1667055820,13145.309716340002,56.83212993000052,53606.88029688001
2022-10-29,15:03:42.000,302,11023276,12605,0,1667055821,13145.073945489996,56.48672256000282,53606.80343856
2022-10-29,15:03:43.000,302,11023231,12805,0,1667055822,13144.770811539995,56.113118670000404,53606.789464320005
2022-10-29,15:03:44.000,302,11023271,12845,0,1667055823,13144.373369249988,55.73951477999799,53606.61478632001
2022-10-29,15:03:45.000,302,11023270,12765,0,1667055824,13143.881618619991,55.288370460002625,53606.384211360004
2022-10-29,15:03:46.000,302,11023290,12645,0,1667055825,13143.450494779994,54.80198049000319,53606.27241744
2022-10-29,15:03:47.000,302,11023308,13005,0,1667055826,13143.100206659998,54.45657311999821,53606.13966216001
2022-10-29,15:03:48.000,302,11023250,12805,0,1667055827,13142.722973299991,53.98428141000477,53605.92306144001
2022-10-29,15:03:49.000,302,11023272,12805,0,1667055828,13142.413103039995,53.561333609999565,53605.81825464
2022-10-29,15:03:50.000,302,11023271,12805,0,1667055829,13142.089760159994,53.11723842000356,53605.615628160005
2022-10-29,15:03:51.000,302,11023249,12845,0,1667055830,13141.806835139992,52.72248714000307,53605.40601456
2022-10-29,15:03:52.000,302,11023281,12605,0,1667055831,13141.544119049991,52.4052762900028,53605.17543960001
2022-10-29,15:03:53.000,302,11023283,12725,0,1667055832,13141.294875579995,52.059868919997825,53605.00774872001
2022-10-29,15:03:54.000,302,11023255,12645,0,1667055833,13140.870488049994,51.693314160002046,53604.7562124
2022-10-29,15:03:55.000,302,11023242,12725,0,1667055834,13140.540408859997,51.347906790004345,53604.50467608001
2022-10-29,15:03:56.000,302,11023225,12805,0,1667055835,13140.04865823,50.96020464000321,53604.33698520001
2022-10-29,15:03:57.000,302,11023280,12525,0,1667055836,13139.482808189998,50.64299379000295,53604.057500400006
2022-10-29,15:03:58.000,302,11023276,12685,0,1667055837,13138.916958149995,50.29053728999861,53603.92474512
2022-10-29,15:03:59.000,302,11023273,12885,0,1667055838,13138.324162869998,50.00152296000306,53603.68019592
2022-10-29,15:04:00.000,302,11023270,12685,0,1667055839,13137.637059249995,49.7477542800043,53603.35878840001
2022-10-29,15:04:01.000,302,11023227,12805,0,1667055840,13137.017318730002,49.47283821000019,53603.100264960005
2022-10-29,15:04:02.000,302,11023262,12565,0,1667055841,13136.316742489995,49.190873010004,53602.7998188
2022-10-29,15:04:03.000,302,11023226,12845,0,1667055842,13135.542066839997,48.90890781000053,53602.359630240004
2022-10-29,15:04:04.000,302,11023288,12885,0,1667055843,13134.929062629999,48.626942610004335,53602.10809392
2022-10-29,15:04:05.000,302,11023298,12725,0,1667055844,13134.336267350001,48.42956697000045,53602.01027424
2022-10-29,15:04:06.000,302,11023307,12805,0,1667055845,13133.709790519999,48.24628959000256,53601.856557600004
2022-10-29,15:04:07.000,302,11023250,12925,0,1667055846,13133.123731549997,48.05596307999804,53601.34649784001
2022-10-29,15:04:08.000,302,11023280,12565,0,1667055847,13132.443364239989,47.73170309999841,53600.93425776
2022-10-29,15:04:09.000,302,11023264,12965,0,1667055848,13131.729315379991,47.50613094000437,53600.39624952
2022-10-29,15:04:10.000,302,11023256,12845,0,1667055849,13131.022002829988,47.252362259998336,53600.13772608
2022-10-29,15:04:11.000,302,11023231,12765,0,1667055850,13130.281008729995,47.04088836000301,53599.6556148
2022-10-29,15:04:12.000,302,11023274,12805,0,1667055851,13129.688213449997,46.79416881000361,53599.26433608001
2022-10-29,15:04:13.000,302,11023297,12605,0,1667055852,13128.96742827999,46.58974404000037,53598.77523768
2022-10-29,15:04:14.000,302,11023245,12565,0,1667055853,13128.138862150001,46.39941753000312,53598.55164984
2022-10-29,15:04:15.000,302,11023258,12925,0,1667055854,13127.451758529998,46.32892623000225,53598.251203679996
2022-10-29,15:04:16.000,302,11023300,12885,0,1667055855,13126.77812753,46.272533190000104,53597.82498936001
2022-10-29,15:04:17.000,302,11023246,12605,0,1667055856,13126.070814979998,46.32892623000225,53597.447684880004
2022-10-29,15:04:18.000,302,11023309,12805,0,1667055857,13125.39044766999,46.3853192700044,53597.0703804
2022-10-29,15:04:19.000,302,11023244,12645,0,1667055858,13124.838070249993,46.441712309999275,53596.560320640005
2022-10-29,15:04:20.000,302,11023297,12765,0,1667055859,13124.454100579991,46.41351579000184,53596.25987448
2022-10-29,15:04:21.000,302,11023261,12805,0,1667055860,13124.05665829,46.498105350001424,53595.69391776001
2022-10-29,15:04:22.000,302,11023288,12725,0,1667055861,13123.706370170003,46.547449260004214,53595.267703440004
2022-10-29,15:04:23.000,302,11023310,12965,0,1667055862,13123.537962419992,46.70253012000467,53594.9393088
2022-10-29,15:04:24.000,302,11023268,12885,0,1667055863,13123.423445150001,46.942200540004706,53594.47117176001
2022-10-29,15:04:25.000,302,11023268,12925,0,1667055864,13123.106838579995,47.315804429999844,53594.05194456
2022-10-29,15:04:26.000,302,11023264,12725,0,1667055865,13122.93169451999,47.541376590001164,53593.59778176
2022-10-29,15:04:27.000,302,11023282,12925,0,1667055866,13122.965376069995,47.69645745000162,53593.087722000004
2022-10-29,15:04:28.000,302,11023279,12765,0,1667055867,13122.95190344999,47.79514526999992,53592.83618568
2022-10-29,15:04:29.000,302,11023263,12725,0,1667055868,13123.127047509995,47.85858744000143,53592.45888120001
2022-10-29,15:04:30.000,302,11023290,12605,0,1667055869,13123.255037399991,47.85858744000143,53592.102538080006
2022-10-29,15:04:31.000,302,11023327,12965,0,1667055870,13123.308927879996,47.92202961000294,53591.77414344
2022-10-29,15:04:32.000,302,11023316,12765,0,1667055871,13123.430181459997,47.929078740002296,53591.54356848001
2022-10-29,15:04:33.000,302,11023305,13005,0,1667055872,13123.692897549998,47.929078740002296,53591.27805792
2022-10-29,15:04:34.000,302,11023272,12645,0,1667055873,13123.888250539989,47.936127870001656,53590.98459888
2022-10-29,15:04:35.000,302,11023287,12645,0,1667055874,13124.03644936,47.929078740002296,53590.73306256001
2022-10-29,15:04:36.000,302,11023276,12765,0,1667055875,13124.164439249995,47.92202961000294,53590.523448960004
2022-10-29,15:04:37.000,302,11023326,13125,0,1667055876,13124.29916545,47.936127870001656,53590.25095128001
2022-10-29,15:04:38.000,302,11023309,12685,0,1667055877,13124.37326485999,48.03481568999996,53590.041337680006
2022-10-29,15:04:39.000,302,11023277,12925,0,1667055878,13124.521463680001,48.119405249999545,53589.81076272
2022-10-29,15:04:40.000,302,11023258,12445,0,1667055879,13124.528199989996,48.175798290001694,53589.74089152
2022-10-29,15:04:41.000,302,11023229,12805,0,1667055880,13124.467573199996,48.26743698000064,53589.34262568001
2022-10-29,15:04:42.000,302,11023273,12525,0,1667055881,13124.38000117,48.28153523999936,53589.202883280006
2022-10-29,15:04:43.000,302,11023289,12725,0,1667055882,13124.285692829995,48.352026540000224,53589.02121816
2022-10-29,15:04:44.000,302,11023242,12565,0,1667055883,13124.305901759995,48.40841958000237,53588.83955304001
2022-10-29,15:04:45.000,302,11023275,12685,0,1667055884,13124.25874759,48.50005827000132,53588.70679776
2022-10-29,15:04:46.000,302,11023298,12605,0,1667055885,13124.23853866,48.584647830000904,53588.66487504
2022-10-29,15:04:47.000,302,11023308,12885,0,1667055886,13124.265483899995,48.66923739000049,53588.56705536
2022-10-29,15:04:48.000,302,11023289,12805,0,1667055887,13124.42041903,48.70448304000456,53588.476222799996
2022-10-29,15:04:49.000,302,11023289,12445,0,1667055888,13124.494518439991,48.78907260000415,53588.25962208
2022-10-29,15:04:50.000,302,11023270,12765,0,1667055889,13124.487782129996,48.81726912000158,53588.09891832001
2022-10-29,15:04:51.000,302,11023267,12685,0,1667055890,13124.575354159992,48.85956389999774,53588.16878952001
2022-10-29,15:04:52.000,302,11023279,12965,0,1667055891,13124.649453569997,48.810219990002224,53588.126866800005
2022-10-29,15:04:53.000,302,11023271,12925,0,1667055892,13124.703344050002,48.82431825000094,53588.06398272
2022-10-29,15:04:54.000,302,11023264,12885,0,1667055893,13124.770707149997,48.72563043000264,53587.92424032
2022-10-29,15:04:55.000,302,11023296,12845,0,1667055894,13124.905433350003,48.66923739000049,53587.93821456
2022-10-29,15:04:56.000,302,11023310,12725,0,1667055895,13124.952587519998,48.570549570002186,53587.9172532
2022-10-29,15:04:57.000,302,11023308,12845,0,1667055896,13124.959323829993,48.47186175000388,53587.82642064
2022-10-29,15:04:58.000,302,11023298,12725,0,1667055897,13125.040159549993,48.33087915000215,53587.79847216
2022-10-29,15:04:59.000,302,11023303,12525,0,1667055898,13125.053632169998,48.21104393999849,53587.791485040005
2022-10-29,15:05:00.000,302,11023338,12845,0,1667055899,13125.087313719989,48.09120873000211,53587.7076396
2022-10-29,15:05:01.000,302,11023296,12765,0,1667055900,13125.026686929989,48.04186481999932,53587.68667824001
2022-10-29,15:05:02.000,302,11023253,12765,0,1667055901,13124.959323829993,47.91498048000358,53587.68667824001
2022-10-29,15:05:03.000,302,11023294,12805,0,1667055902,13124.824597630002,47.86563657000079,53587.72161384
2022-10-29,15:05:04.000,302,11023269,12445,0,1667055903,13124.561881540001,47.85153831000207,53587.66571688001
2022-10-29,15:05:05.000,302,11023295,12805,0,1667055904,13124.346319619995,47.83744005000335,53587.637768399996
2022-10-29,15:05:06.000,302,11023261,12765,0,1667055905,13124.285692829995,47.86563657000079,53587.672704000004
2022-10-29,15:05:07.000,302,11023268,12805,0,1667055906,13124.083603529994,47.992520910003805,53587.56091008
2022-10-29,15:05:08.000,302,11023254,12885,0,1667055907,13123.787205889988,48.09120873000211,53587.58187144
2022-10-29,15:05:09.000,302,11023285,12965,0,1667055908,13123.645743380002,48.21809306999785,53587.672704000004
2022-10-29,15:05:10.000,302,11023237,12645,0,1667055909,13123.396499909992,48.359075669999584,53587.66571688001
2022-10-29,15:05:11.000,302,11023231,12765,0,1667055910,13123.13378381999,48.4859600100026,53587.7076396
2022-10-29,15:05:12.000,302,11023295,12845,0,1667055911,13122.9182219,48.570549570002186,53587.693665360006
2022-10-29,15:05:13.000,302,11023262,12965,0,1667055912,13122.702659979994,48.732679560002,53587.65872976
2022-10-29,15:05:14.000,302,11023317,12805,0,1667055913,13122.534252229998,48.83841650999966,53587.61680704001
2022-10-29,15:05:15.000,302,11023276,12765,0,1667055914,13122.338899239992,48.9441534600046,53587.574884320005
2022-10-29,15:05:16.000,302,11023240,12605,0,1667055915,13122.197436729992,49.05693954000162,53587.51898736001
2022-10-29,15:05:17.000,302,11023303,12885,0,1667055916,13121.97513849999,49.07103780000034,53587.28142528001
2022-10-29,15:05:18.000,302,11023313,12605,0,1667055917,13121.867357539995,49.176774749998,53587.42815480001
2022-10-29,15:05:19.000,302,11023296,12845,0,1667055918,13121.81346705999,49.35300300000381,53587.49802600001
2022-10-29,15:05:20.000,302,11023294,12925,0,1667055919,13121.57095989999,49.6349682,53587.47706464001
2022-10-29,15:05:21.000,302,11023334,12925,0,1667055920,13121.442970009994,49.76890167000238,53587.37225784
2022-10-29,15:05:22.000,302,11023251,13125,0,1667055921,13121.301507499993,49.980375569997705,53587.26745104
2022-10-29,15:05:23.000,302,11023262,12565,0,1667055922,13121.207199160002,50.205947729999025,53587.49802600001
2022-10-29,15:05:24.000,302,11023304,12605,0,1667055923,13121.146572370002,50.32578294000268,53587.56091008
2022-10-29,15:05:25.000,302,11023296,12725,0,1667055924,13121.348661669988,50.438569019999704,53587.47706464001
2022-10-29,15:05:26.000,302,11023289,12685,0,1667055925,13121.463178939994,50.424470760000986,53587.42815480001
2022-10-29,15:05:27.000,302,11023293,12685,0,1667055926,13121.705686099995,50.487912930002494,53587.22552832
2022-10-29,15:05:28.000,302,11023315,12805,0,1667055927,13121.867357539995,50.57250249000208,53587.37225784
2022-10-29,15:05:29.000,302,11023268,12525,0,1667055928,13122.143546250001,50.650042920002306,53587.323348
2022-10-29,15:05:30.000,302,11023244,12925,0,1667055929,13122.453416509998,50.847418559998914,53587.36527072
2022-10-29,15:05:31.000,302,11023281,12565,0,1667055930,13122.884540349994,50.96725377000257,53587.302386639996
2022-10-29,15:05:32.000,302,11023318,12645,0,1667055931,13123.423445150001,51.058892460001516,53587.23251544001
2022-10-29,15:05:33.000,302,11023309,12845,0,1667055932,13124.07013090999,51.21397332000197,53587.28142528001
2022-10-29,15:05:34.000,302,11023272,12965,0,1667055933,13124.784179770002,51.31971026999963,53587.358283600006
2022-10-29,15:05:35.000,302,11023293,12685,0,1667055934,13125.585800659996,51.40429982999922,53587.407193440005
2022-10-29,15:05:36.000,302,11023293,12885,0,1667055935,13126.400894169994,51.61577373000182,53587.41418056
2022-10-29,15:05:37.000,302,11023302,12805,0,1667055936,13127.249669229997,51.742658070004836,53587.24648968
2022-10-29,15:05:38.000,302,11023337,13085,0,1667055937,13128.179280010001,51.95413197000016,53587.42116768
2022-10-29,15:05:39.000,302,11023287,12605,0,1667055938,13129.04826399999,52.25724456000171,53587.58187144
2022-10-29,15:05:40.000,302,11023267,12725,0,1667055939,13130.011556329999,52.49691498000175,53587.78449792001
2022-10-29,15:05:41.000,302,11023295,12965,0,1667055940,13130.853595079992,52.67314323000028,53587.94520168
2022-10-29,15:05:42.000,302,11023268,12725,0,1667055941,13131.73605169,52.8987153900016,53588.18276376
2022-10-29,15:05:43.000,302,11023256,12525,0,1667055942,13132.679135089995,53.06789451000077,53588.32250616
2022-10-29,15:05:44.000,302,11023288,12765,0,1667055943,13133.642427419989,53.21592624000186,53588.44827432
2022-10-29,15:05:45.000,302,11023285,12845,0,1667055944,13134.329531039992,53.371007100002316,53588.67186216001
2022-10-29,15:05:46.000,302,11023287,12925,0,1667055945,13134.996425729994,53.58248099999764,53588.87448864
2022-10-29,15:05:47.000,302,11023276,12845,0,1667055946,13135.683529349997,53.75870925000345,53589.02820528001
2022-10-29,15:05:48.000,302,11023296,12845,0,1667055947,13136.20222521999,53.89969184999791,53589.35659992
2022-10-29,15:05:49.000,302,11023310,12565,0,1667055948,13136.774811570001,54.08296923000307,53589.57320064
2022-10-29,15:05:50.000,302,11023258,12605,0,1667055949,13137.414761019994,54.202804439999454,53590.03435056001
2022-10-29,15:05:51.000,302,11023292,12845,0,1667055950,13137.913247960001,54.35083617000055,53590.34178384
2022-10-29,15:05:52.000,302,11023302,12685,0,1667055951,13138.431943829994,54.49886790000164,53590.70511408001
2022-10-29,15:05:53.000,302,11023255,12525,0,1667055952,13138.815913499995,54.604604849999305,53590.91472768
2022-10-29,15:05:54.000,302,11023273,12805,0,1667055953,13139.267246269992,54.660997890001454,53591.215173840006
2022-10-29,15:05:55.000,302,11023264,12645,0,1667055954,13139.651215939994,54.84427526999934,53591.50863288
2022-10-29,15:05:56.000,302,11023298,12645,0,1667055955,13139.90719572,55.020503519997874,53591.76016920001
2022-10-29,15:05:57.000,302,11023328,12645,0,1667055956,13140.04865823,55.13328960000217,53592.102538080006
2022-10-29,15:05:58.000,302,11023263,12805,0,1667055957,13140.237274909996,55.246075679999194,53592.416958480004
2022-10-29,15:05:59.000,302,11023293,13045,0,1667055958,13140.446100519992,55.38705828000093,53592.773301600006
2022-10-29,15:06:00.000,302,11023263,12765,0,1667055959,13140.506727309992,55.47869696999987,53593.059773520006
2022-10-29,15:06:01.000,302,11023313,12645,0,1667055960,13140.601035649997,55.56328652999946,53593.35323256
2022-10-29,15:06:02.000,302,11023311,12685,0,1667055961,13140.661662439998,55.6690234800044,53593.53489768001
2022-10-29,15:06:03.000,302,11023276,12965,0,1667055962,13140.749234469993,55.76066217000334,53593.82136960001
2022-10-29,15:06:04.000,302,11023304,12925,0,1667055963,13140.782916019998,55.84525173000293,53594.07290592
2022-10-29,15:06:05.000,302,11023287,13005,0,1667055964,13140.883960669998,55.85230086000229,53594.401300560006
2022-10-29,15:06:06.000,302,11023287,12805,0,1667055965,13140.951323769994,55.9016447699978,53594.56200432001
2022-10-29,15:06:07.000,302,11023277,12605,0,1667055966,13141.09952258999,56.0144308500021,53594.85546336001
2022-10-29,15:06:08.000,302,11023247,12605,0,1667055967,13141.20056723999,56.02147998000146,53595.183858
2022-10-29,15:06:09.000,302,11023330,12645,0,1667055968,13141.22751248,56.049676499998895,53595.40045872001
2022-10-29,15:06:10.000,302,11023287,12805,0,1667055969,13141.193830929995,56.02852911000082,53595.63103368
2022-10-29,15:06:11.000,302,11023293,12725,0,1667055970,13141.254457719995,55.98623433000466,53595.7777632
2022-10-29,15:06:12.000,302,11023279,12885,0,1667055971,13141.38918392,55.929841290002514,53596.03628664
2022-10-29,15:06:13.000,302,11023249,12885,0,1667055972,13141.483492259991,55.85230086000229,53596.224938880005
2022-10-29,15:06:14.000,302,11023297,12725,0,1667055973,13141.537382739996,55.78180956000142,53596.48346232001
2022-10-29,15:06:15.000,302,11023261,13005,0,1667055974,13141.712526800002,55.63377783000033,53596.62320472001
2022-10-29,15:06:16.000,302,11023302,12805,0,1667055975,13141.928088719993,55.506893490004586,53596.79089560001
2022-10-29,15:06:17.000,302,11023255,12525,0,1667055976,13142.008924439993,55.36591089000285,53596.90268952
2022-10-29,15:06:18.000,302,11023298,12645,0,1667055977,13142.123441709999,55.231977420000476,53597.24505840001
2022-10-29,15:06:19.000,302,11023250,12885,0,1667055978,13142.44004827999,55.112142210004095,53597.55249168
2022-10-29,15:06:20.000,302,11023281,12765,0,1667055979,13142.864435809992,54.95706135000364,53597.77607952001
2022-10-29,15:06:21.000,302,11023268,12845,0,1667055980,13143.383131679999,54.73853832000168,53597.9088348
2022-10-29,15:06:22.000,302,11023273,12845,0,1667055981,13143.868146,54.62575224000466,53598.16037112001
2022-10-29,15:06:23.000,302,11023278,12805,0,1667055982,13144.238643049997,54.477720510003564,53598.418894559996
2022-10-29,15:06:24.000,302,11023288,12525,0,1667055983,13144.575458549989,54.32263965000311,53598.621521040004
2022-10-29,15:06:25.000,302,11023289,12685,0,1667055984,13144.649557959994,54.27329574000032,53598.80318616001
2022-10-29,15:06:26.000,302,11023270,12765,0,1667055985,13144.77754784999,54.11116575000051,53598.91498008
2022-10-29,15:06:27.000,302,11023235,12645,0,1667055986,13144.82470202,53.86444620000111,53598.977864160006
2022-10-29,15:06:28.000,302,11023249,12725,0,1667055987,13145.00658239,53.58248099999764,53599.18747776001
2022-10-29,15:06:29.000,302,11023290,12765,0,1667055988,13145.188462760001,53.42035100999783,53599.38311712001
2022-10-29,15:06:30.000,302,11023273,13005,0,1667055989,13145.289507410002,53.18772972000443,53599.55779512
2022-10-29,15:06:31.000,302,11023270,12645,0,1667055990,13145.174990139996,52.87756800000352,53599.697537520005
2022-10-29,15:06:32.000,302,11023281,12765,0,1667055991,13145.121099659991,52.53216062999854,53599.84426704
2022-10-29,15:06:33.000,302,11023311,12965,0,1667055992,13145.255825859997,52.27134282000043,53599.95606096001
2022-10-29,15:06:34.000,302,11023307,12965,0,1667055993,13145.350134200002,51.97527935999824,53600.01894504
2022-10-29,15:06:35.000,302,11023332,12925,0,1667055994,13145.451178850002,51.68626503000269,53600.13772608
2022-10-29,15:06:36.000,302,11023307,12605,0,1667055995,13145.626322909993,51.474791130000085,53600.22157152001
2022-10-29,15:06:37.000,302,11023304,12765,0,1667055996,13145.787994349994,51.1787276699979,53600.249520000005
2022-10-29,15:06:38.000,302,11023297,13085,0,1667055997,13146.010292579995,50.82627117000084,53600.29144272001
2022-10-29,15:06:39.000,302,11023275,12845,0,1667055998,13146.340371769991,50.44561814999906,53600.41022376001
2022-10-29,15:06:40.000,302,11023254,12685,0,1667055999,13146.542461069992,50.1284072999988,53600.31240408001
2022-10-29,15:06:41.000,302,11023313,12765,0,1667056000,13146.764759299993,49.72660688999895,53600.37528816
2022-10-29,15:06:42.000,302,11023309,12765,0,1667056001,13146.966848599994,49.3248064799991,53600.36131392001
2022-10-29,15:06:43.000,302,11023280,13085,0,1667056002,13147.14199266,48.90185868000117,53600.41022376001
2022-10-29,15:06:44.000,302,11023264,12805,0,1667056003,13147.350818269995,48.47891088000324,53600.347339680004
2022-10-29,15:06:45.000,302,11023257,12765,0,1667056004,13147.499017089991,48.07711047000339,53600.39624952
2022-10-29,15:06:46.000,302,11023292,12645,0,1667056005,13147.687633770001,47.654162669998186,53600.38227528
2022-10-29,15:06:47.000,302,11023312,12725,0,1667056006,13147.781942109992,47.301706170001125,53600.36131392001
2022-10-29,15:06:48.000,302,11023272,12685,0,1667056007,13147.808887350002,46.92105314999935,53600.298429840004
2022-10-29,15:06:49.000,302,11023321,12965,0,1667056008,13147.822359969992,46.52630186999886,53600.19362304001
2022-10-29,15:06:50.000,302,11023259,12805,0,1667056009,13147.936877239998,46.18794363000052,53600.14471320001
2022-10-29,15:06:51.000,302,11023262,12685,0,1667056010,13147.889723070002,45.78614322000067,53600.1097776
2022-10-29,15:06:52.000,302,11023303,12685,0,1667056011,13147.721315319992,45.48303062999912,53599.99099656
2022-10-29,15:06:53.000,302,11023278,12645,0,1667056012,13147.539434949991,45.031886310003756,53599.87920264
2022-10-29,15:06:54.000,302,11023285,12725,0,1667056013,13147.249773619995,44.67238068000006,53599.78138296
2022-10-29,15:06:55.000,302,11023273,12885,0,1667056014,13146.926430739994,44.28467852999893,53599.697537520005
2022-10-29,15:06:56.000,302,11023260,12605,0,1667056015,13146.508779520002,43.953369419999945,53599.60670496
2022-10-29,15:06:57.000,302,11023289,12805,0,1667056016,13146.08439199,43.60796205000224,53599.49491104
2022-10-29,15:06:58.000,302,11023276,13045,0,1667056017,13145.585905049993,43.19911251000303,53599.20843912
2022-10-29,15:06:59.000,302,11023255,12805,0,1667056018,13145.161517519991,42.726820800002315,53599.09664520001
2022-10-29,15:07:00.000,302,11023282,12805,0,1667056019,13144.68323951,42.24747996000224,53598.956902800004
2022-10-29,15:07:01.000,302,11023298,12885,0,1667056020,13144.164543639992,41.73289346999809,53598.68440512001
2022-10-29,15:07:02.000,302,11023317,12805,0,1667056021,13143.61890252999,41.218306980001216,53598.54466272001
2022-10-29,15:07:03.000,302,11023269,12765,0,1667056022,13143.133888210003,40.72486788000242,53598.37697184001
2022-10-29,15:07:04.000,302,11023272,12765,0,1667056023,13142.534356619995,40.21733052000491,53598.21626808
2022-10-29,15:07:05.000,302,11023285,13005,0,1667056024,13141.827044069993,39.604056210002454,53597.971718880006
2022-10-29,15:07:06.000,302,11023266,12805,0,1667056025,13140.985005319999,39.04717494000215,53597.72018256
2022-10-29,15:07:07.000,302,11023269,12565,0,1667056026,13140.0284493,38.34226194000075,53597.3848008
2022-10-29,15:07:08.000,302,11023301,12765,0,1667056027,13139.172937930001,37.693741980001505,53597.18916144
2022-10-29,15:07:09.000,302,11023272,12965,0,1667056028,13138.290481319993,37.115713320003124,53596.95858648001
2022-10-29,15:07:10.000,302,11023282,12725,0,1667056029,13137.172253859993,36.52358639999875,53596.63717896
2022-10-29,15:07:11.000,302,11023266,12925,0,1667056030,13136.148334739999,35.90326296000421,53596.3716684
2022-10-29,15:07:12.000,302,11023327,12685,0,1667056031,13134.98968942,35.35343082000327,53596.07820936001
2022-10-29,15:07:13.000,302,11023263,12965,0,1667056032,13133.689581589999,34.85294258999784,53595.672956400005
2022-10-29,15:07:14.000,302,11023284,12845,0,1667056033,13132.308638039998,34.13393132999772,53595.19084512001
2022-10-29,15:07:15.000,302,11023255,12725,0,1667056034,13131.055684379993,33.61229571000149,53594.834502000005
2022-10-29,15:07:16.000,302,11023285,12685,0,1667056035,13129.816203339993,33.175249650004844,53594.310468
2022-10-29,15:07:17.000,302,11023309,12845,0,1667056036,13128.401578240002,32.702957940004126,53593.84233096
2022-10-29,15:07:18.000,302,11023292,12925,0,1667056037,13127.094734099992,32.28001013999892,53593.38816816001
2022-10-29,15:07:19.000,302,11023279,12645,0,1667056038,13125.909143539997,31.835914950002916,53592.92701824
2022-10-29,15:07:20.000,302,11023271,12965,0,1667056039,13124.622508330001,31.398868889998994,53592.40298424
2022-10-29,15:07:21.000,302,11023245,12445,0,1667056040,13123.396499909992,31.01116673999786,53591.816066160005
2022-10-29,15:07:22.000,302,11023287,12805,0,1667056041,13122.062710530001,30.679857629998878,53591.264083680006
2022-10-29,15:07:23.000,302,11023286,12765,0,1667056042,13120.796284249991,30.376745040004607,53590.63524288001
2022-10-29,15:07:24.000,302,11023290,12885,0,1667056043,13119.550066899996,30.03133766999963,53590.069286160004
2022-10-29,15:07:25.000,302,11023308,12765,0,1667056044,13118.377948959991,29.742323340004077,53589.46140672001
2022-10-29,15:07:26.000,302,11023269,12685,0,1667056045,13117.259721499991,29.509702050003398,53588.85352728
2022-10-29,15:07:27.000,302,11023258,13005,0,1667056046,13116.249275000002,29.418063360004453,53588.15481528
2022-10-29,15:07:28.000,302,11023262,12685,0,1667056047,13115.030002890002,29.333473800004867,53587.47706464001
2022-10-29,15:07:29.000,302,11023303,12605,0,1667056048,13113.979138529998,29.234785979999288,53586.89014656
2022-10-29,15:07:30.000,302,11023268,12645,0,1667056049,13112.840702139998,29.016262950004602,53586.163486080004
2022-10-29,15:07:31.000,302,11023241,12885,0,1667056050,13111.769628849994,28.713150360003056,53585.5416324
2022-10-29,15:07:32.000,302,11023234,12965,0,1667056051,13110.624456149999,28.332497340001282,53584.79401056001
2022-10-29,15:07:33.000,302,11023303,12965,0,1667056052,13109.64095488999,28.11397430999932,53584.221066720005
2022-10-29,15:07:34.000,302,11023279,12765,0,1667056053,13108.873015550002,27.88135301999864,53583.53632896
2022-10-29,15:07:35.000,302,11023257,12765,0,1667056054,13108.19938454999,27.662829990003956,53582.84460408
2022-10-29,15:07:36.000,302,11023281,12805,0,1667056055,13107.525753549991,27.444306960001995,53582.17384056
2022-10-29,15:07:37.000,302,11023265,12885,0,1667056056,13106.939694579989,27.324471749998338,53581.489102800006
2022-10-29,15:07:38.000,302,11023315,12685,0,1667056057,13106.414262400001,27.232833059999393,53580.92314608
2022-10-29,15:07:39.000,302,11023253,12645,0,1667056058,13105.90230283999,27.112997850003012,53580.33622800001
2022-10-29,15:07:40.000,302,11023281,12685,0,1667056059,13105.424024829998,26.986113509999996,53579.7772584
2022-10-29,15:07:41.000,302,11023264,12805,0,1667056060,13104.99290099,26.859229170004255,53579.17636608
2022-10-29,15:07:42.000,302,11023265,12925,0,1667056061,13104.66955811,26.71119744000316,53578.638357840005
2022-10-29,15:07:43.000,302,11023272,12725,0,1667056062,13104.413578329993,26.55611658000271,53578.10733672001
2022-10-29,15:07:44.000,302,11023254,12605,0,1667056063,13104.150862239992,26.527920059997996,53577.57631560001
2022-10-29,15:07:45.000,302,11023250,12885,0,1667056064,13103.861200909996,26.464477890003764,53577.14311416
2022-10-29,15:07:46.000,302,11023273,12645,0,1667056065,13103.56480326999,26.527920059997996,53576.60510592
2022-10-29,15:07:47.000,302,11023255,12845,0,1667056066,13103.254933009994,26.54201832000399,53576.0391492
2022-10-29,15:07:48.000,302,11023259,12645,0,1667056067,13102.891172269992,26.605460489998222,53575.68979320001
2022-10-29,15:07:49.000,302,11023261,12605,0,1667056068,13102.46678473999,26.654804400001012,53575.31947584
2022-10-29,15:07:50.000,302,11023238,12765,0,1667056069,13102.028924589998,26.67595178999909,53574.94217136001
2022-10-29,15:07:51.000,302,11023307,12845,0,1667056070,13101.510228719992,26.788737870003388,53574.52294416
2022-10-29,15:07:52.000,302,11023273,12725,0,1667056071,13101.038687019995,26.922671339998487,53574.03384576001
2022-10-29,15:07:53.000,302,11023310,12765,0,1667056072,13100.506518529997,27.035457420002786,53573.62859280001
2022-10-29,15:07:54.000,302,11023277,12885,0,1667056073,13099.93393218,27.197587410002598,53573.19539136001
2022-10-29,15:07:55.000,302,11023280,12845,0,1667056074,13099.395027379993,27.380864790000487,53572.87398384
2022-10-29,15:07:56.000,302,11023269,12725,0,1667056075,13098.822441029995,27.58528956000373,53572.52462784001
2022-10-29,15:07:57.000,302,11023261,12805,0,1667056076,13098.276799919993,27.71217389999947,53572.13334912
2022-10-29,15:07:58.000,302,11023268,12525,0,1667056077,13097.791785599991,27.94479519000015,53571.777006
2022-10-29,15:07:59.000,302,11023300,12685,0,1667056078,13097.36739806999,28.156269090002752,53571.45559848
2022-10-29,15:08:00.000,302,11023295,12685,0,1667056079,13096.855438509992,28.445283419998304,53571.190087920004
2022-10-29,15:08:01.000,302,11023256,12725,0,1667056080,13096.444523599996,28.677904709998984,53570.88265464
2022-10-29,15:08:02.000,302,11023284,12965,0,1667056081,13096.094235479999,28.98101730000053,53570.56124712001
2022-10-29,15:08:03.000,302,11023308,12565,0,1667056082,13095.703529500002,29.298228150000796,53570.27477520001
2022-10-29,15:08:04.000,302,11023269,12805,0,1667056083,13095.285878279996,29.544947700000193,53570.016251760004
2022-10-29,15:08:05.000,302,11023275,12925,0,1667056084,13094.881699679994,29.81281463999767,53569.68785712
2022-10-29,15:08:06.000,302,11023253,12805,0,1667056085,13094.457312149993,30.165271140002005,53569.464269280004
2022-10-29,15:08:07.000,302,11023253,12605,0,1667056086,13094.107024029996,30.48953112000163,53569.19177160001
2022-10-29,15:08:08.000,302,11023247,12885,0,1667056087,13093.83083531999,30.757398059999105,53568.89831256
2022-10-29,15:08:09.000,302,11023290,12725,0,1667056088,13093.419920409993,30.912478919999558,53568.66075048
2022-10-29,15:08:10.000,302,11023279,12765,0,1667056089,13092.988796569996,31.279033680002613,53568.40222704001
2022-10-29,15:08:11.000,302,11023285,13045,0,1667056090,13092.77323464999,31.553949749999447,53568.08780664
2022-10-29,15:08:12.000,302,11023271,12605,0,1667056091,13092.44989176999,31.7090306099999,53567.81530896
2022-10-29,15:08:13.000,302,11023287,12805,0,1667056092,13092.207384609988,31.899357120004424,53567.57774688
2022-10-29,15:08:14.000,302,11023256,12765,0,1667056093,13091.991822689997,32.12492927999847,53567.55678552
2022-10-29,15:08:15.000,302,11023268,12605,0,1667056094,13091.776260769991,32.477385780002805,53567.34717192001
2022-10-29,15:08:16.000,302,11023305,12685,0,1667056095,13091.35860955,32.92148096999881,53567.08864848001
2022-10-29,15:08:17.000,302,11023223,12765,0,1667056096,13091.062211909993,33.35852703000273,53567.0257644
2022-10-29,15:08:18.000,302,11023296,12765,0,1667056097,13090.853386299998,33.66163962000428,53566.73929248
2022-10-29,15:08:19.000,302,11023291,12525,0,1667056098,13090.698451169992,33.978850470004545,53566.52269176
2022-10-29,15:08:20.000,302,11023270,12685,0,1667056099,13090.631088069997,34.338356100000965,53566.28512968
2022-10-29,15:08:21.000,302,11023328,12645,0,1667056100,13090.489625559996,34.54983000000357,53566.110451680004
2022-10-29,15:08:22.000,302,11023239,12765,0,1667056101,13090.186491609995,35.00097431999893,53566.08949032
2022-10-29,15:08:23.000,302,11023287,12765,0,1667056102,13089.869885039989,35.51556081000308,53566.04058048
2022-10-29,15:08:24.000,302,11023265,12925,0,1667056103,13089.755367769998,35.966705129998445,53565.9776964
2022-10-29,15:08:25.000,302,11023272,12685,0,1667056104,13089.688004670003,36.48834075000195,53565.75410856
2022-10-29,15:08:26.000,302,11023292,12805,0,1667056105,13089.802521939993,36.97473072000139,53565.58641768
2022-10-29,15:08:27.000,302,11023269,12845,0,1667056106,13089.903566589994,37.57390676999785,53565.48161088001
2022-10-29,15:08:28.000,302,11023245,12605,0,1667056107,13090.03155647999,38.151935430003505,53565.4187268
2022-10-29,15:08:29.000,302,11023272,12845,0,1667056108,13090.19322791999,38.70176757000445,53565.292958640006
2022-10-29,15:08:30.000,302,11023237,12645,0,1667056109,13090.570461279996,39.21635406000132,53565.14622912001
2022-10-29,15:08:31.000,302,11023296,12765,0,1667056110,13091.075684529998,39.81553010999778,53565.139242
2022-10-29,15:08:32.000,302,11023244,12765,0,1667056111,13091.60111671,40.421755290000874,53565.02744808001
2022-10-29,15:08:33.000,302,11023277,12805,0,1667056112,13092.012031619997,41.006833079998614,53564.97853824001
2022-10-29,15:08:34.000,302,11023262,12605,0,1667056113,13092.564409039995,41.634205649999785,53564.964564
2022-10-29,15:08:35.000,302,11023283,12925,0,1667056114,13093.116786459992,42.17698866000137,53565.01347384
2022-10-29,15:08:36.000,302,11023281,12765,0,1667056115,13093.79715377,42.74796819000039,53565.069370799996
2022-10-29,15:08:37.000,302,11023275,12805,0,1667056116,13094.544884180003,43.32599684999877,53565.06238368
2022-10-29,15:08:38.000,302,11023281,12765,0,1667056117,13095.27914197,43.80533768999885,53565.174177600005
2022-10-29,15:08:39.000,302,11023274,12685,0,1667056118,13096.060553929994,44.38336635000451,53565.33488136001
2022-10-29,15:08:40.000,302,11023253,12685,0,1667056119,13096.761130170002,45.05303370000183,53565.36981696
2022-10-29,15:08:41.000,302,11023247,12645,0,1667056120,13097.52906950999,45.55352192999999,53565.54449496
2022-10-29,15:08:42.000,302,11023283,12805,0,1667056121,13098.263327299988,46.06810842000414,53565.64930176001
2022-10-29,15:08:43.000,302,11023288,12605,0,1667056122,13099.132311289992,46.57564578000165,53565.740134319996
2022-10-29,15:08:44.000,302,11023275,12845,0,1667056123,13099.85309646,47.118428790003236,53566.09647744
2022-10-29,15:08:45.000,302,11023268,12765,0,1667056124,13100.594090559993,47.67531006000354,53566.28512968
2022-10-29,15:08:46.000,302,11023307,12885,0,1667056125,13101.2946668,48.175798290001694,53566.5017304
2022-10-29,15:08:47.000,302,11023286,12685,0,1667056126,13102.001979349989,48.68333564999921,53566.92794472
2022-10-29,15:08:48.000,302,11023266,12805,0,1667056127,13102.716028210001,49.14857823000057,53567.17948104001
2022-10-29,15:08:49.000,302,11023310,12605,0,1667056128,13103.36271396999,49.59267342000385,53567.45896584
2022-10-29,15:08:50.000,302,11023240,12685,0,1667056129,13103.982454489997,50.036768609999854,53567.68255368001
2022-10-29,15:08:51.000,302,11023278,12805,0,1667056130,13104.635876559994,50.424470760000986,53568.05985816
2022-10-29,15:08:52.000,302,11023282,12965,0,1667056131,13105.383606969997,50.82627117000084,53568.39523992
2022-10-29,15:08:53.000,302,11023247,12805,0,1667056132,13106.06397427999,51.1787276699979,53568.80049288
2022-10-29,15:08:54.000,302,11023287,12885,0,1667056133,13106.791495759993,51.4888893899988,53569.11491328
2022-10-29,15:08:55.000,302,11023247,12885,0,1667056134,13107.680688679997,51.81314936999843,53569.513179120004
2022-10-29,15:08:56.000,302,11023279,12765,0,1667056135,13108.46883695,52.32068673000322,53569.869522240006
2022-10-29,15:08:57.000,302,11023287,12605,0,1667056136,13109.243512599998,52.81412583000201,53570.3097108
2022-10-29,15:08:58.000,302,11023299,12645,0,1667056137,13110.186595999992,53.21592624000186,53570.73592512
2022-10-29,15:08:59.000,302,11023294,12605,0,1667056138,13111.116206779996,53.603628390002996,53571.12021672
2022-10-29,15:09:00.000,302,11023302,12925,0,1667056139,13112.14012589999,53.977232279998134,53571.5324568
2022-10-29,15:09:01.000,302,11023272,13125,0,1667056140,13113.063000369999,54.379032689997985,53571.95168400001
2022-10-29,15:09:02.000,302,11023254,12805,0,1667056141,13114.033029009988,54.73853832000168,53572.30802712001
2022-10-29,15:09:03.000,302,11023254,12885,0,1667056142,13114.935694549997,55.0980439499981,53572.83904824001
2022-10-29,15:09:04.000,302,11023272,12805,0,1667056143,13115.68342496,55.408205669999006,53573.54474736
2022-10-29,15:09:05.000,302,11023236,12565,0,1667056144,13116.532200019989,55.71131826000055,53573.991923040005
2022-10-29,15:09:06.000,302,11023310,12685,0,1667056145,13117.407920320002,56.02147998000146,53574.50896992001
2022-10-29,15:09:07.000,302,11023288,12685,0,1667056146,13118.169123349995,56.16951171000255,53575.01204256001
2022-10-29,15:09:08.000,302,11023264,12885,0,1667056147,13118.977480549998,56.43737865000003,53575.57799928
2022-10-29,15:09:09.000,302,11023248,12725,0,1667056148,13119.758892509992,56.75458950000029,53576.23478856001
2022-10-29,15:09:10.000,302,11023268,12725,0,1667056149,13120.365160409994,57.07180035000056,53576.81471952001
2022-10-29,15:09:11.000,302,11023244,12605,0,1667056150,13121.045527720002,57.30442164000124,53577.43657320001
2022-10-29,15:09:12.000,302,11023320,12605,0,1667056151,13121.61811407,57.6216324900015,53577.93964584001
2022-10-29,15:09:13.000,302,11023284,12765,0,1667056152,13122.251327209997,57.769664220002596,53578.36586016
2022-10-29,15:09:14.000,302,11023276,12965,0,1667056153,13122.668978429989,58.03753116000007,53579.11348200001
2022-10-29,15:09:15.000,302,11023261,12965,0,1667056154,13123.10010227,58.24900506000267,53579.81918112
2022-10-29,15:09:16.000,302,11023251,12605,0,1667056155,13123.544698730002,58.45342982999864,53580.34321512
2022-10-29,15:09:17.000,302,11023283,12765,0,1667056156,13123.935404709999,58.601461559999734,53580.986030160006
2022-10-29,15:09:18.000,302,11023296,12565,0,1667056157,13124.35979224,58.75654242000019,53581.54499976
2022-10-29,15:09:19.000,302,11023293,12965,0,1667056158,13124.905433350003,58.85523023999849,53582.1179436
2022-10-29,15:09:20.000,302,11023273,12885,0,1667056159,13125.302875639994,58.876377630003844,53582.79569424
2022-10-29,15:09:21.000,302,11023264,12685,0,1667056160,13125.713790549991,58.89047589000256,53583.25684416001
2022-10-29,15:09:22.000,302,11023267,12685,0,1667056161,13126.299849519994,58.89047589000256,53583.75991680001
2022-10-29,15:09:23.000,302,11023278,12765,0,1667056162,13126.83875432,58.89752502000192,53584.25600232
2022-10-29,15:09:24.000,302,11023264,12845,0,1667056163,13127.256405539993,59.003261969999585,53584.877856
2022-10-29,15:09:25.000,302,11023229,12965,0,1667056164,13127.66732044999,59.14424457000132,53585.55560664001
2022-10-29,15:09:26.000,302,11023302,12725,0,1667056165,13128.105180599996,59.32047281999985,53586.03771792001
2022-10-29,15:09:27.000,302,11023290,12805,0,1667056166,13128.428523479997,59.39096412000072,53586.68053296001
2022-10-29,15:09:28.000,302,11023299,12765,0,1667056167,13128.86638362999,59.4755536800003,53587.26046392001
2022-10-29,15:09:29.000,302,11023299,12805,0,1667056168,13129.23688068,59.49670106999838,53587.81943352
2022-10-29,15:09:30.000,302,11023279,12885,0,1667056169,13129.647795589997,59.60243802000332,53588.308531919996
2022-10-29,15:09:31.000,302,11023270,12965,0,1667056170,13130.018292639994,59.679978450003546,53588.748720480005
2022-10-29,15:09:32.000,302,11023270,12685,0,1667056171,13130.523515889996,59.74342061999778,53589.34262568001
2022-10-29,15:09:33.000,302,11023274,12765,0,1667056172,13130.920958180002,59.78571540000121,53589.852685440004
2022-10-29,15:09:34.000,302,11023313,12605,0,1667056173,13131.439654049995,59.919648870003584,53590.34877096001
2022-10-29,15:09:35.000,302,11023308,12445,0,1667056174,13131.917932060001,60.046533209999325,53590.928701920006
2022-10-29,15:09:36.000,302,11023296,12765,0,1667056175,13132.382737449989,60.17341755000234,53591.39683896
2022-10-29,15:09:37.000,302,11023289,12805,0,1667056176,13132.79365236,60.24390885000321,53591.816066160005
2022-10-29,15:09:38.000,302,11023282,12805,0,1667056177,13133.292139299992,60.36374405999959,53592.36106152001
2022-10-29,15:09:39.000,302,11023280,12965,0,1667056178,13133.74347206999,60.5258740499994,53592.81522432001
2022-10-29,15:09:40.000,302,11023267,13125,0,1667056179,13134.161123289996,60.61751273999835,53593.38118104
2022-10-29,15:09:41.000,302,11023283,12445,0,1667056180,13134.497938790002,60.70210229999793,53593.84233096
2022-10-29,15:09:42.000,302,11023289,12765,0,1667056181,13134.908853699999,60.80783925000287,53594.331429360005
2022-10-29,15:09:43.000,302,11023303,12605,0,1667056182,13135.27261444,60.857183159998385,53594.9393088
2022-10-29,15:09:44.000,302,11023308,12565,0,1667056183,13135.622902559997,60.948821850004606,53595.4633428
2022-10-29,15:09:45.000,302,11023273,12445,0,1667056184,13135.939509129988,61.06160793000163,53595.81269880001
2022-10-29,15:09:46.000,302,11023297,12725,0,1667056185,13136.256115699995,61.11095184000442,53596.23891312001
2022-10-29,15:09:47.000,302,11023291,12965,0,1667056186,13136.5929312,61.125050100003136,53596.64416608
2022-10-29,15:09:48.000,302,11023295,12805,0,1667056187,13137.037527660003,61.06160793000163,53597.12627736001
2022-10-29,15:09:49.000,302,11023284,12805,0,1667056188,13137.50906936,61.082755319999706,53597.55249168
2022-10-29,15:09:50.000,302,11023248,12925,0,1667056189,13138.101864639997,61.132099230002495,53598.06255144001
2022-10-29,15:09:51.000,302,11023255,12765,0,1667056190,13138.506043239999,61.16029574999993,53598.46081728
2022-10-29,15:09:52.000,302,11023252,12805,0,1667056191,13138.88327659999,61.315376610000385,53598.8171604
2022-10-29,15:09:53.000,302,11023297,12805,0,1667056192,13139.462599259998,61.42111355999805,53599.30625880001
2022-10-29,15:09:54.000,302,11023256,12605,0,1667056193,13139.96782251,61.4775066000002,53599.60670496
2022-10-29,15:09:55.000,302,11023289,12645,0,1667056194,13140.580826719997,61.533899640002346,53600.07484200001
2022-10-29,15:09:56.000,302,11023274,12725,0,1667056195,13141.153413069995,61.60439094000321,53600.584901760005
2022-10-29,15:09:57.000,302,11023262,12725,0,1667056196,13141.672108940002,61.62553833000129,53600.94124488001
2022-10-29,15:09:58.000,302,11023248,12645,0,1667056197,13142.089760159994,61.540948770001705,53601.38143344
2022-10-29,15:09:59.000,302,11023274,12685,0,1667056198,13142.58151078999,61.37881878000189,53601.88450608
2022-10-29,15:10:00.000,302,11023270,12805,0,1667056199,13143.005898319992,61.18144313999801,53602.30373328001
2022-10-29,15:10:01.000,302,11023291,12725,0,1667056200,13143.329241199994,61.06160793000163,53602.63212792
2022-10-29,15:10:02.000,302,11023322,12685,0,1667056201,13143.88835493,60.93472358999861,53603.10725208
2022-10-29,15:10:03.000,302,11023249,12765,0,1667056202,13144.602403789999,60.84308489999967,53603.49853080001
2022-10-29,15:10:04.000,302,11023262,12685,0,1667056203,13145.484860399993,60.84308489999967,53603.94570648
2022-10-29,15:10:05.000,302,11023249,12725,0,1667056204,13146.407734870001,61.089804449999065,53604.392882160006
2022-10-29,15:10:06.000,302,11023281,12765,0,1667056205,13147.37776350999,61.23783618000016,53604.826083600004
2022-10-29,15:10:07.000,302,11023281,12965,0,1667056206,13148.25348380999,61.21668879000208,53605.329156240005
2022-10-29,15:10:08.000,302,11023326,12605,0,1667056207,13149.216776139998,61.21668879000208,53605.832228880005
2022-10-29,15:10:09.000,302,11023264,13165,0,1667056208,13150.045342270001,61.125050100003136,53606.286391680005
2022-10-29,15:10:10.000,302,11023297,12725,0,1667056209,13150.988425669995,61.02636228000483,53606.789464320005
2022-10-29,15:10:11.000,302,11023306,12685,0,1667056210,13151.790046559989,60.92062532999989,53607.173755920005
2022-10-29,15:10:12.000,302,11023280,12685,0,1667056211,13152.766811510002,60.81488838000223,53607.676828560005
2022-10-29,15:10:13.000,302,11023298,12605,0,1667056212,13153.763785390001,60.70915143000457,53608.27073376001
2022-10-29,15:10:14.000,302,11023256,12765,0,1667056213,13154.794440819991,60.70210229999793,53608.70393520001
2022-10-29,15:10:15.000,302,11023271,12805,0,1667056214,13155.865514109995,60.786691860004794,53609.27687904001
2022-10-29,15:10:16.000,302,11023227,12965,0,1667056215,13156.781652269994,60.857183159998385,53609.84283576
2022-10-29,15:10:17.000,302,11023329,12525,0,1667056216,13157.643899950002,60.857183159998385,53610.26905008
2022-10-29,15:10:18.000,302,11023320,12765,0,1667056217,13158.223222609995,60.74439708000136,53610.85596816001
2022-10-29,15:10:19.000,302,11023292,12965,0,1667056218,13158.654346449992,60.57521796000219,53611.463847600004
2022-10-29,15:10:20.000,302,11023311,12885,0,1667056219,13158.991161949998,60.35669493000023,53612.0228172
2022-10-29,15:10:21.000,302,11023294,12765,0,1667056220,13159.26735065999,60.10997538000083,53612.52588984
2022-10-29,15:10:22.000,302,11023276,12725,0,1667056221,13159.462703649995,59.870304960000794,53613.05691096
2022-10-29,15:10:23.000,302,11023305,12925,0,1667056222,13159.812991769992,59.66588019000483,53613.65081616
2022-10-29,15:10:24.000,302,11023248,12805,0,1667056223,13159.866882249997,59.447357160002866,53614.07004336001
2022-10-29,15:10:25.000,302,11023289,12605,0,1667056224,13160.055498929993,59.24293238999962,53614.53119328
2022-10-29,15:10:26.000,302,11023268,12805,0,1667056225,13160.264324539989,59.0314584900043,53614.922472
2022-10-29,15:10:27.000,302,11023259,12885,0,1667056226,13160.419259669994,58.89752502000192,53615.32772496
2022-10-29,15:10:28.000,302,11023242,12525,0,1667056227,13160.520304319994,58.66490373000124,53615.6910552
2022-10-29,15:10:29.000,302,11023270,12645,0,1667056228,13160.63482159,58.45342982999864,53616.180153600006
2022-10-29,15:10:30.000,302,11023323,12765,0,1667056229,13160.53377694,58.1150715900003,53616.53649672001
2022-10-29,15:10:31.000,302,11023283,12725,0,1667056230,13160.439468599994,57.741467699997884,53616.84393000001
2022-10-29,15:10:32.000,302,11023273,12605,0,1667056231,13160.304742399989,57.332618159998674,53617.1234148
2022-10-29,15:10:33.000,302,11023289,12685,0,1667056232,13160.190225129998,56.89557210000203,53617.48674504
2022-10-29,15:10:34.000,302,11023300,12685,0,1667056233,13160.008344759997,56.507869950000895,53617.7522556
2022-10-29,15:10:35.000,302,11023289,12565,0,1667056234,13159.732156049991,56.25410127000214,53618.03872752
2022-10-29,15:10:36.000,302,11023277,13005,0,1667056235,13159.46943995999,55.97918519999803,53618.23436688001
2022-10-29,15:10:37.000,302,11023293,12965,0,1667056236,13159.18651493999,55.6690234800044,53618.44398048
2022-10-29,15:10:38.000,302,11023285,12765,0,1667056237,13158.809281579997,55.39410741000029,53618.76538800001
2022-10-29,15:10:39.000,302,11023303,12605,0,1667056238,13158.364685119996,55.14033873000153,53618.961027360005
2022-10-29,15:10:40.000,302,11023283,13045,0,1667056239,13157.886407109989,54.91476657000021,53619.05884704
2022-10-29,15:10:41.000,302,11023279,12885,0,1667056240,13157.354238619992,54.646899630002736,53619.1846152
2022-10-29,15:10:42.000,302,11023313,12605,0,1667056241,13156.842279059994,54.463622250004846,53619.296409120005
2022-10-29,15:10:43.000,302,11023256,12525,0,1667056242,13156.404418910002,54.18165705000138,53619.40820304001
2022-10-29,15:10:44.000,302,11023298,12685,0,1667056243,13156.0608671,53.87149533000047,53619.54794544
2022-10-29,15:10:45.000,302,11023259,12805,0,1667056244,13155.75773315,53.64592316999915,53619.65275224001
2022-10-29,15:10:46.000,302,11023297,12765,0,1667056245,13155.481544439994,53.51198970000405,53619.74358480001
2022-10-29,15:10:47.000,302,11023252,12685,0,1667056246,13155.158201559992,53.328712319998886,53619.77153328001
2022-10-29,15:10:48.000,302,11023273,13045,0,1667056247,13154.80117713,53.194778850003786,53619.89031432001
2022-10-29,15:10:49.000,302,11023283,12765,0,1667056248,13154.32963542999,53.032648860003974,53619.92524992
2022-10-29,15:10:50.000,302,11023261,12805,0,1667056249,13153.898511589992,52.76478191999922,53619.86236584001
2022-10-29,15:10:51.000,302,11023318,12765,0,1667056250,13153.53475084999,52.5392097599979,53619.89031432001
2022-10-29,15:10:52.000,302,11023253,12965,0,1667056251,13153.19793535,52.31363760000386,53619.89031432001
2022-10-29,15:10:53.000,302,11023237,12925,0,1667056252,13152.968900809989,51.97527935999824,53619.9531984
2022-10-29,15:10:54.000,302,11023307,12845,0,1667056253,13152.685975790002,51.67921590000333,53619.96018552001
2022-10-29,15:10:55.000,302,11023246,12845,0,1667056254,13152.416523389991,51.42544722000457,53619.93922416001
2022-10-29,15:10:56.000,302,11023217,12805,0,1667056255,13152.005608479994,51.21397332000197,53619.91127568001
2022-10-29,15:10:57.000,302,11023311,12805,0,1667056256,13151.574484639998,50.97430290000193,53619.85537872
2022-10-29,15:10:58.000,302,11023286,12605,0,1667056257,13151.12315187,50.76282899999933,53619.78550752
2022-10-29,15:10:59.000,302,11023319,12765,0,1667056258,13150.617928619999,50.45266727999842,53619.81345600001
2022-10-29,15:11:00.000,302,11023264,12725,0,1667056259,13150.180068469992,50.12135816999944,53619.680700720004
2022-10-29,15:11:01.000,302,11023293,12805,0,1667056260,13149.71526307999,49.8816877499994,53619.54095832
2022-10-29,15:11:02.000,302,11023270,12805,0,1667056261,13149.122467799993,49.68431211000279,53619.415190160005
2022-10-29,15:11:03.000,302,11023273,12845,0,1667056262,13148.583563,49.571526029998495,53619.33833184001
2022-10-29,15:11:04.000,302,11023256,13005,0,1667056263,13147.963822479993,49.42349430000468,53619.20557656
2022-10-29,15:11:05.000,302,11023295,12965,0,1667056264,13147.19588313999,49.338904739997815,53619.01692432
2022-10-29,15:11:06.000,302,11023254,12765,0,1667056265,13146.380789629991,49.22611866000079,53618.82827208
2022-10-29,15:11:07.000,302,11023261,12885,0,1667056266,13145.680213389998,49.212020400002075,53618.53481304
2022-10-29,15:11:08.000,302,11023283,12965,0,1667056267,13145.201935379991,49.12038171000313,53618.26231536001
2022-10-29,15:11:09.000,302,11023300,12645,0,1667056268,13144.710184749994,49.05693954000162,53618.16449568001
2022-10-29,15:11:10.000,302,11023245,12965,0,1667056269,13144.306006149993,49.09923431999778,53617.85007528001
2022-10-29,15:11:11.000,302,11023287,12965,0,1667056270,13143.90856386,49.24021691999951,53617.45879656
2022-10-29,15:11:12.000,302,11023265,12885,0,1667056271,13143.57848466999,49.3248064799991,53617.22822160001
2022-10-29,15:11:13.000,302,11023283,12845,0,1667056272,13143.160833449998,49.36710126000253,53616.86489136
2022-10-29,15:11:14.000,302,11023294,12605,0,1667056273,13142.938535219997,49.51513299000362,53616.57841944
2022-10-29,15:11:15.000,302,11023325,13005,0,1667056274,13142.850963190001,49.606771680002566,53616.38278008
2022-10-29,15:11:16.000,302,11023254,12805,0,1667056275,13142.911589980002,49.89578600999812,53616.08932104
2022-10-29,15:11:17.000,302,11023279,12845,0,1667056276,13142.871172120002,50.022670350001135,53615.81682336001
2022-10-29,15:11:18.000,302,11023280,12805,0,1667056277,13142.871172120002,50.11430904000008,53615.67009384001
2022-10-29,15:11:19.000,302,11023298,12565,0,1667056278,13143.046316179993,50.17070208000223,53615.42554464
2022-10-29,15:11:20.000,302,11023328,12965,0,1667056279,13143.241669169998,50.14955469000415,53615.2019568
2022-10-29,15:11:21.000,302,11023263,13045,0,1667056280,13143.356186439989,50.11430904000008,53614.91548488
2022-10-29,15:11:22.000,302,11023302,12765,0,1667056281,13143.60542991,50.04381773999921,53614.719845520005
2022-10-29,15:11:23.000,302,11023298,12605,0,1667056282,13143.76036503999,49.88873687999876,53614.51721904
2022-10-29,15:11:24.000,302,11023259,12845,0,1667056283,13143.84120075999,49.70545950000087,53614.216772880005
2022-10-29,15:11:25.000,302,11023262,13085,0,1667056284,13144.103916849992,49.5362803800017,53614.09100472001
2022-10-29,15:11:26.000,302,11023267,12805,0,1667056285,13144.083707919992,49.41644516999804,53613.87440400001
2022-10-29,15:11:27.000,302,11023271,12805,0,1667056286,13144.070235300002,49.18382388000464,53613.811519920004
2022-10-29,15:11:28.000,302,11023264,12765,0,1667056287,13143.996135889996,49.042841280002904,53613.65780328001
2022-10-29,15:11:29.000,302,11023276,12725,0,1667056288,13144.076971609997,48.88071129000309,53613.46915104001
2022-10-29,15:11:30.000,302,11023281,12685,0,1667056289,13143.989399580001,48.73972869000136,53613.30146016001
2022-10-29,15:11:31.000,302,11023279,12965,0,1667056290,13143.80078289999,48.65513913000177,53613.20364048001
2022-10-29,15:11:32.000,302,11023244,12685,0,1667056291,13143.57848466999,48.50710740000068,53612.91018144
2022-10-29,15:11:33.000,302,11023270,12765,0,1667056292,13143.376395369989,48.38022305999766,53612.756464800004
2022-10-29,15:11:34.000,302,11023265,12765,0,1667056293,13143.100206659998,48.2392404600032,53612.59576104
2022-10-29,15:11:35.000,302,11023307,13085,0,1667056294,13142.655610199996,48.21104393999849,53612.41409592001
2022-10-29,15:11:36.000,302,11023280,12845,0,1667056295,13142.184068499999,48.19694567999977,53612.23941792
2022-10-29,15:11:37.000,302,11023334,12805,0,1667056296,13141.665372629992,48.20399480999913,53612.106662640006
2022-10-29,15:11:38.000,302,11023264,12965,0,1667056297,13141.13994044999,48.18989655000041,53611.938971760006
2022-10-29,15:11:39.000,302,11023254,12725,0,1667056298,13140.722289229998,48.295633499998075,53611.701409680005
2022-10-29,15:11:40.000,302,11023300,12965,0,1667056299,13140.345055869991,48.33087915000215,53611.45686048001
2022-10-29,15:11:41.000,302,11023242,12765,0,1667056300,13139.806151069999,48.38022305999766,53611.33109232
2022-10-29,15:11:42.000,302,11023251,12845,0,1667056301,13139.476071880003,48.41546871000173,53611.03763328
2022-10-29,15:11:43.000,302,11023289,12685,0,1667056302,13138.957376009996,48.45776348999789,53610.7302
2022-10-29,15:11:44.000,302,11023273,12925,0,1667056303,13138.411734899993,48.50005827000132,53610.527573520005
2022-10-29,15:11:45.000,302,11023273,12925,0,1667056304,13137.893039030001,48.61284434999834,53610.49263792
2022-10-29,15:11:46.000,302,11023272,12605,0,1667056305,13137.495596739995,48.732679560002,53610.17821752
2022-10-29,15:11:47.000,302,11023303,12765,0,1667056306,13137.017318730002,48.86661303000437,53609.93366832
2022-10-29,15:11:48.000,302,11023247,12645,0,1667056307,13136.693975850001,48.87366216000373,53609.74501608
2022-10-29,15:11:49.000,302,11023326,12765,0,1667056308,13136.48515023999,48.986448240000755,53609.507454
2022-10-29,15:11:50.000,302,11023257,12685,0,1667056309,13136.397578209995,49.042841280002904,53609.26989192
2022-10-29,15:11:51.000,302,11023263,12805,0,1667056310,13136.276324629995,49.24021691999951,53609.032329839996
2022-10-29,15:11:52.000,302,11023267,12645,0,1667056311,13136.128125809999,49.37415039000189,53608.81572912
2022-10-29,15:11:53.000,302,11023278,12725,0,1667056312,13136.155071049994,49.47283821000019,53608.70393520001
2022-10-29,15:11:54.000,302,11023274,12645,0,1667056313,13136.094444259994,49.59972255000321,53608.50130872
2022-10-29,15:11:55.000,302,11023285,12765,0,1667056314,13136.12138949999,49.670213850004075,53608.30566936
2022-10-29,15:11:56.000,302,11023298,12645,0,1667056315,13136.094444259994,49.73365601999831,53608.16592696
2022-10-29,15:11:57.000,302,11023287,12885,0,1667056316,13136.074235329994,49.76185254000302,53607.99823608
2022-10-29,15:11:58.000,302,11023289,12725,0,1667056317,13136.148334739999,49.7829999300011,53607.92836488
2022-10-29,15:11:59.000,302,11023262,13005,0,1667056318,13136.175279979994,49.75480341000366,53607.9004164
2022-10-29,15:12:00.000,302,11023243,12605,0,1667056319,13136.18201628999,49.72660688999895,53607.80958384
2022-10-29,15:12:01.000,302,11023263,12925,0,1667056320,13136.087707949999,49.6349682,53607.75368688
2022-10-29,15:12:02.000,302,11023264,12925,0,1667056321,13136.047290089999,49.677262980003434,53607.60695736
2022-10-29,15:12:03.000,302,11023262,12765,0,1667056322,13136.000135919989,49.670213850004075,53607.53009904001
2022-10-29,15:12:04.000,302,11023322,12725,0,1667056323,13135.845200789998,49.606771680002566,53607.60695736
2022-10-29,15:12:05.000,302,11023255,12765,0,1667056324,13135.676793040002,49.59972255000321,53607.50215056001
2022-10-29,15:12:06.000,302,11023278,12965,0,1667056325,13135.3130323,49.50808386000426,53607.48118920001
2022-10-29,15:12:07.000,302,11023274,12965,0,1667056326,13134.814545359994,49.36710126000253,53607.509137680005
2022-10-29,15:12:08.000,302,11023287,12645,0,1667056327,13134.369948899992,49.162676489999285,53607.45324072001
2022-10-29,15:12:09.000,302,11023273,12965,0,1667056328,13133.85125303,48.993497370000114,53607.48118920001
2022-10-29,15:12:10.000,302,11023256,12765,0,1667056329,13133.386447639998,48.89480955000181,53607.36240816001
2022-10-29,15:12:11.000,302,11023264,12765,0,1667056330,13132.87448808,48.78907260000415,53607.20869152
2022-10-29,15:12:12.000,302,11023295,12765,0,1667056331,13132.423155309989,48.71153217000392,53607.1318332
2022-10-29,15:12:13.000,302,11023241,12845,0,1667056332,13131.816887410001,48.570549570002186,53607.10388472
2022-10-29,15:12:14.000,302,11023271,12805,0,1667056333,13131.338609399994,48.42251784000109,53606.97811656001
2022-10-29,15:12:15.000,302,11023273,12885,0,1667056334,13130.920958180002,48.31678089000343,53606.90125824001
2022-10-29,15:12:16.000,302,11023267,12605,0,1667056335,13130.584142679996,48.337928280001506,53606.83138704001
2022-10-29,15:12:17.000,302,11023311,12685,0,1667056336,13130.051974189999,48.21104393999849,53606.80343856
2022-10-29,15:12:18.000,302,11023283,12885,0,1667056337,13129.513069389992,48.04891394999868,53606.61478632001
2022-10-29,15:12:19.000,302,11023258,12765,0,1667056338,13129.01458245,47.80924352999864,53606.551902240004
2022-10-29,15:12:20.000,302,11023289,12725,0,1667056339,13128.522831820002,47.590720500003954,53606.30735304001
2022-10-29,15:12:21.000,302,11023236,12765,0,1667056340,13128.11865322,47.45678703000158,53606.25145608
2022-10-29,15:12:22.000,302,11023294,12685,0,1667056341,13127.72794723999,47.308755300000485,53606.14664928
2022-10-29,15:12:23.000,302,11023279,12765,0,1667056342,13127.209251369997,47.13957618000131,53605.89511296001
2022-10-29,15:12:24.000,302,11023281,12725,0,1667056343,13126.7579186,47.0126918399983,53605.79729328
2022-10-29,15:12:25.000,302,11023275,12685,0,1667056344,13126.380685239994,46.8787583700032,53605.53178272
2022-10-29,15:12:26.000,302,11023253,12645,0,1667056345,13126.030397119997,46.75892315999954,53605.34313048001
2022-10-29,15:12:27.000,302,11023264,12645,0,1667056346,13125.680109,46.6320388200038,53605.182426720006
2022-10-29,15:12:28.000,302,11023263,12925,0,1667056347,13125.37697505,46.50515448000078,53604.874993440004
2022-10-29,15:12:29.000,302,11023309,12805,0,1667056348,13125.154676819999,46.46285970000463,53604.73525104
2022-10-29,15:12:30.000,302,11023305,12765,0,1667056349,13124.831333939997,46.41351579000184,53604.51865032
2022-10-29,15:12:31.000,302,11023250,12565,0,1667056350,13124.494518439991,46.441712309999275,53604.3020496
2022-10-29,15:12:32.000,302,11023285,12925,0,1667056351,13124.27222020999,46.484007090002706,53604.09942312001
2022-10-29,15:12:33.000,302,11023235,12685,0,1667056352,13124.063394599994,46.63908795000316,53603.76404136001
2022-10-29,15:12:34.000,302,11023260,12885,0,1667056353,13123.928668399989,46.7659722899989,53603.603337600005
2022-10-29,15:12:35.000,302,11023298,12965,0,1667056354,13123.847832679989,46.949249670004065,53603.34481416
2022-10-29,15:12:36.000,302,11023265,12845,0,1667056355,13123.659215999993,47.15367444000003,53603.1841104
2022-10-29,15:12:37.000,302,11023279,12805,0,1667056356,13123.470599319997,47.3228535599992,53602.87667712001
2022-10-29,15:12:38.000,302,11023311,12805,0,1667056357,13123.416708839992,47.492032679998374,53602.72296048
2022-10-29,15:12:39.000,302,11023270,12765,0,1667056358,13123.362818360001,47.80924352999864,53602.52033400001
2022-10-29,15:12:40.000,302,11023284,12845,0,1667056359,13123.450390389997,48.04186481999932,53602.36661736
2022-10-29,15:12:41.000,302,11023279,12765,0,1667056360,13123.484071940002,48.337928280001506,53602.10809392
2022-10-29,15:12:42.000,302,11023262,12925,0,1667056361,13123.585116590002,48.626942610004335,53601.84258336
2022-10-29,15:12:43.000,302,11023251,12605,0,1667056362,13123.807414819988,48.937104329997965,53601.7168152
2022-10-29,15:12:44.000,302,11023291,12685,0,1667056363,13124.103812459995,49.35300300000381,53601.47925312
2022-10-29,15:12:45.000,302,11023292,12765,0,1667056364,13124.35979224,50.00857209000242,53601.40938192
2022-10-29,15:12:46.000,302,11023305,12485,0,1667056365,13124.743761910002,50.64299379000295,53601.185794080004
2022-10-29,15:12:47.000,302,11023255,12765,0,1667056366,13125.2759304,51.15758027999982,53601.11592288
2022-10-29,15:12:48.000,302,11023255,12805,0,1667056367,13125.747472099996,51.531184170002234,53600.93425776
2022-10-29,15:12:49.000,302,11023267,12605,0,1667056368,13126.091023909998,51.83429676000378,53600.8084896
2022-10-29,15:12:50.000,302,11023265,12965,0,1667056369,13126.69055549999,52.102163700001256,53600.76656688
2022-10-29,15:12:51.000,302,11023267,12725,0,1667056370,13127.343977570003,52.334784990001936,53600.71066992
2022-10-29,15:12:52.000,302,11023280,12525,0,1667056371,13128.044553809996,52.59560280000005,53600.68970856
2022-10-29,15:12:53.000,302,11023273,12845,0,1667056372,13128.785547909989,52.84232234999945,53600.60586312001
2022-10-29,15:12:54.000,302,11023236,12685,0,1667056373,13129.748840239998,53.06789451000077,53600.71765704
2022-10-29,15:12:55.000,302,11023266,12765,0,1667056374,13130.712132569992,53.208877110002504,53600.76656688
2022-10-29,15:12:56.000,302,11023258,13005,0,1667056375,13131.789942169991,53.34985971000424,53600.77355400001
2022-10-29,15:12:57.000,302,11023252,12685,0,1667056376,13132.982269039996,53.49789143999806,53600.76656688
2022-10-29,15:12:58.000,302,11023277,12725,0,1667056377,13134.248695319991,53.58953013000428,53600.98316760001
2022-10-29,15:12:59.000,302,11023280,12845,0,1667056378,13135.488176359991,53.730512729998736,53601.185794080004
2022-10-29,15:13:00.000,302,11023287,12845,0,1667056379,13136.774811570001,53.82215141999768,53601.3325236
2022-10-29,15:13:01.000,302,11023249,12565,0,1667056380,13138.095128330002,53.9137901100039,53601.48624024001
2022-10-29,15:13:02.000,302,11023268,12725,0,1667056381,13139.455862950002,53.963134019999416,53601.688866720004
2022-10-29,15:13:03.000,302,11023286,12725,0,1667056382,13140.809861259993,53.98428141000477,53602.0312356
2022-10-29,15:13:04.000,302,11023332,12885,0,1667056383,13142.244695289999,54.04067444999964,53602.345656
2022-10-29,15:13:05.000,302,11023271,12645,0,1667056384,13143.693001939995,54.14641140000458,53602.70898624001
2022-10-29,15:13:06.000,302,11023252,12645,0,1667056385,13145.00658239,54.18165705000138,53603.051355120006
2022-10-29,15:13:07.000,302,11023296,12805,0,1667056386,13146.320162839991,54.32968878000247,53603.435646720005
2022-10-29,15:13:08.000,302,11023244,12725,0,1667056387,13147.499017089991,54.505917030001,53603.89679664
2022-10-29,15:13:09.000,302,11023253,12885,0,1667056388,13148.52293621,54.62575224000466,53604.33698520001
2022-10-29,15:13:10.000,302,11023300,12765,0,1667056389,13149.466019609994,54.72444006000296,53604.76319952
2022-10-29,15:13:11.000,302,11023277,12765,0,1667056390,13150.335003599997,54.85837352999806,53605.26627216
2022-10-29,15:13:12.000,302,11023295,12605,0,1667056391,13150.97495304999,55.006405259999156,53605.70646072001
2022-10-29,15:13:13.000,302,11023270,12725,0,1667056392,13151.473439989997,55.105093080004735,53606.0837652
2022-10-29,15:13:14.000,302,11023315,12765,0,1667056393,13151.97866324,54.94296308999765,53606.621773440005
2022-10-29,15:13:15.000,302,11023258,12965,0,1667056394,13152.618612689992,54.74558745000104,53607.03401352
2022-10-29,15:13:16.000,302,11023295,12725,0,1667056395,13153.069945459989,54.80198049000319,53607.57202176001
2022-10-29,15:13:17.000,302,11023299,12605,0,1667056396,13153.568432399996,54.93591395999829,53608.11003
2022-10-29,15:13:18.000,302,11023261,12845,0,1667056397,13153.790730629997,55.08394568999938,53608.57816704001
2022-10-29,15:13:19.000,302,11023308,12885,0,1667056398,13153.938929449992,55.239026549999835,53609.1231624
2022-10-29,15:13:20.000,302,11023218,12685,0,1667056399,13153.804203250002,55.3095178500007,53609.6471964
2022-10-29,15:13:21.000,302,11023315,12765,0,1667056400,13153.548223469996,55.22492829000112,53610.10834632
2022-10-29,15:13:22.000,302,11023295,12725,0,1667056401,13153.386552029995,55.20378090000304,53610.53456064
2022-10-29,15:13:23.000,302,11023294,12965,0,1667056402,13153.117099629999,55.182633509997686,53610.98872344
2022-10-29,15:13:24.000,302,11023295,12685,0,1667056403,13152.915010329998,55.105093080004735,53611.31013096001
2022-10-29,15:13:25.000,302,11023243,12765,0,1667056404,13152.632085309997,55.04165091000323,53611.820190720005
2022-10-29,15:13:26.000,302,11023268,12845,0,1667056405,13152.227906709995,54.92181569999957,53612.14159824
2022-10-29,15:13:27.000,302,11023245,12525,0,1667056406,13151.776573939998,54.73853832000168,53612.469992880004
2022-10-29,15:13:28.000,302,11023275,12845,0,1667056407,13151.291559619996,54.414278340002056,53612.805374640004
2022-10-29,15:13:29.000,302,11023267,12925,0,1667056408,13150.91432625999,53.9490357600007,53613.11979504
2022-10-29,15:13:30.000,302,11023275,12565,0,1667056409,13150.678555409999,53.617726650001714,53613.35735712
2022-10-29,15:13:31.000,302,11023266,12805,0,1667056410,13150.469729799988,53.68116882000322,53613.65780328001
2022-10-29,15:13:32.000,302,11023293,12645,0,1667056411,13150.301322049992,53.85034794000239,53613.86741688
2022-10-29,15:13:33.000,302,11023291,12885,0,1667056412,13150.159859539992,54.012477930002206,53614.1538888
2022-10-29,15:13:34.000,302,11023232,12765,0,1667056413,13149.90387976,54.06182183999772,53614.39145088
2022-10-29,15:13:35.000,302,11023302,12965,0,1667056414,13149.358238649998,54.04067444999964,53614.64298720001
2022-10-29,15:13:36.000,302,11023272,12605,0,1667056415,13148.900169569992,53.87854445999983,53614.747794
2022-10-29,15:13:37.000,302,11023302,12805,0,1667056416,13148.327583219994,53.66002142999787,53614.82465232
2022-10-29,15:13:38.000,302,11023322,12925,0,1667056417,13147.775205799997,53.427400140004465,53615.08317576
2022-10-29,15:13:39.000,302,11023242,12525,0,1667056418,13147.19588313999,53.23707362999994,53615.25785376
2022-10-29,15:13:40.000,302,11023260,12765,0,1667056419,13146.630033100002,53.03969799000333,53615.2368924
2022-10-29,15:13:41.000,302,11023272,12685,0,1667056420,13146.09786460999,52.72953627000243,53615.36266056001
2022-10-29,15:13:42.000,302,11023264,12925,0,1667056421,13145.545487189993,52.285441079999146,53615.39759616
2022-10-29,15:13:43.000,302,11023247,12805,0,1667056422,13145.269298480001,52.02462327000103,53615.45349312001
2022-10-29,15:13:44.000,302,11023267,12765,0,1667056423,13145.04026393999,51.714461550000124,53615.52336432
2022-10-29,15:13:45.000,302,11023293,12685,0,1667056424,13144.78428416,51.43954548000329,53615.38362192001
2022-10-29,15:13:46.000,302,11023290,12605,0,1667056425,13144.548513309994,51.31266114000027,53615.2368924
2022-10-29,15:13:47.000,302,11023252,12605,0,1667056426,13144.124125779992,51.09413810999831,53615.26484088001
2022-10-29,15:13:48.000,302,11023279,12645,0,1667056427,13143.74689242,50.833320300000196,53615.25785376
2022-10-29,15:13:49.000,302,11023263,12965,0,1667056428,13143.403340609999,50.54430597000464,53615.25785376
2022-10-29,15:13:50.000,302,11023298,12845,0,1667056429,13143.282087029998,50.26938990000053,53615.16702120001
2022-10-29,15:13:51.000,302,11023277,12605,0,1667056430,13143.086734039993,50.00152296000306,53615.11811136001
2022-10-29,15:13:52.000,302,11023297,12725,0,1667056431,13142.972216770002,49.77595080000174,53614.97138184
2022-10-29,15:13:53.000,302,11023271,12805,0,1667056432,13142.925062599992,49.5362803800017,53614.84561368
2022-10-29,15:13:54.000,302,11023257,12605,0,1667056433,13143.005898319992,49.36005213000317,53614.66394856001
2022-10-29,15:13:55.000,302,11023300,12805,0,1667056434,13143.100206659998,49.28251170000294,53614.59407736001
2022-10-29,15:13:56.000,302,11023224,12765,0,1667056435,13143.214723929988,49.28251170000294,53614.398438
2022-10-29,15:13:57.000,302,11023291,12605,0,1667056436,13143.288823339994,49.28251170000294,53614.22376
2022-10-29,15:13:58.000,302,11023282,12885,0,1667056437,13143.430285849994,49.25431517999823,53614.11196608001
2022-10-29,15:13:59.000,302,11023312,12965,0,1667056438,13143.57848466999,49.169725619998644,53613.951262320006
2022-10-29,15:14:00.000,302,11023298,13005,0,1667056439,13143.6660567,49.07103780000034,53613.77658432001
2022-10-29,15:14:01.000,302,11023289,12805,0,1667056440,13143.71994717999,48.90185868000117,53613.497099520006
2022-10-29,15:14:02.000,302,11023293,12765,0,1667056441,13143.915300169996,48.73972869000136,53613.329408640006
2022-10-29,15:14:03.000,302,11023279,12765,0,1667056442,13144.137598399997,48.732679560002,53613.210627600005
2022-10-29,15:14:04.000,302,11023330,12645,0,1667056443,13144.380105559998,48.81726912000158,53613.02896248
2022-10-29,15:14:05.000,302,11023268,12845,0,1667056444,13144.561985929999,48.810219990002224,53612.84729736001
2022-10-29,15:14:06.000,302,11023263,12885,0,1667056445,13144.79775677999,48.84546563999902,53612.57479968
2022-10-29,15:14:07.000,302,11023245,12925,0,1667056446,13144.96616453,48.84546563999902,53612.469992880004
2022-10-29,15:14:08.000,302,11023266,12965,0,1667056447,13145.114363349996,48.88071129000309,53612.26037928
2022-10-29,15:14:09.000,302,11023326,12645,0,1667056448,13145.363606819992,48.95825172000332,53612.07871416001
2022-10-29,15:14:10.000,302,11023295,12645,0,1667056449,13145.585905049993,49.04989041000226,53611.89006192001
2022-10-29,15:14:11.000,302,11023272,12885,0,1667056450,13145.707158629994,49.14152910000121,53611.71538392
2022-10-29,15:14:12.000,302,11023294,12765,0,1667056451,13145.92272055,49.22611866000079,53611.52673168001
2022-10-29,15:14:13.000,302,11023285,12845,0,1667056452,13146.03723781999,49.261364310004865,53611.35205368
2022-10-29,15:14:14.000,302,11023298,12765,0,1667056453,13146.23932711999,49.24021691999951,53611.19134992001
2022-10-29,15:14:15.000,302,11023301,12685,0,1667056454,13146.353844389996,49.261364310004865,53611.05160752001
2022-10-29,15:14:16.000,302,11023267,12965,0,1667056455,13146.414471179996,49.30365909000102,53610.84199392
2022-10-29,15:14:17.000,302,11023315,12885,0,1667056456,13146.2258545,49.2895608300023,53610.576483360004
2022-10-29,15:14:18.000,302,11023339,12685,0,1667056457,13146.252799739996,49.338904739997815,53610.54853488001
2022-10-29,15:14:19.000,302,11023274,12565,0,1667056458,13146.25953604999,49.331855609998456,53610.39481824
2022-10-29,15:14:20.000,302,11023288,12965,0,1667056459,13146.20564557,49.34595387000445,53610.18520464001
2022-10-29,15:14:21.000,302,11023312,12565,0,1667056460,13146.09786460999,49.437592560003395,53610.04546224001
2022-10-29,15:14:22.000,302,11023275,12805,0,1667056461,13146.06418306,49.48693646999891,53609.88475848
2022-10-29,15:14:23.000,302,11023256,12845,0,1667056462,13146.171964019995,49.613820810001926,53609.87777136001
2022-10-29,15:14:24.000,302,11023273,12925,0,1667056463,13146.20564557,49.740705149997666,53609.68213200001
2022-10-29,15:14:25.000,302,11023272,12605,0,1667056464,13146.20564557,49.902835140004754,53609.62623504
2022-10-29,15:14:26.000,302,11023308,12605,0,1667056465,13146.171964019995,50.064965130004566,53609.46553128001
2022-10-29,15:14:27.000,302,11023319,12805,0,1667056466,13146.13828246999,50.17070208000223,53609.37469872001
2022-10-29,15:14:28.000,302,11023252,12725,0,1667056467,13146.454889039996,50.262340770001174,53609.28386616
2022-10-29,15:14:29.000,302,11023294,12965,0,1667056468,13146.798440849998,50.36807771999884,53609.29085328
2022-10-29,15:14:30.000,302,11023256,12845,0,1667056469,13147.061156939999,50.487912930002494,53609.234956320004
2022-10-29,15:14:31.000,302,11023275,12965,0,1667056470,13147.29692778999,50.664141180001025,53609.29784040001
2022-10-29,15:14:32.000,302,11023286,12845,0,1667056471,13147.47880815999,50.91086073000042,53609.255917680006
2022-10-29,15:14:33.000,302,11023259,12885,0,1667056472,13147.539434949991,50.946106380004494,53609.22098208
2022-10-29,15:14:34.000,302,11023291,12885,0,1667056473,13147.640479599992,50.98135203000129,53609.24893056001
2022-10-29,15:14:35.000,302,11023255,12645,0,1667056474,13147.903195689993,50.95315551000385,53609.304827520005
2022-10-29,15:14:36.000,302,11023271,13045,0,1667056475,13148.469045729995,50.82627117000084,53609.38867296
2022-10-29,15:14:37.000,302,11023272,12925,0,1667056476,13148.718289199991,50.79102552000404,53609.31880176
2022-10-29,15:14:38.000,302,11023288,12725,0,1667056477,13149.041632079992,50.720534220003174,53609.38168584
2022-10-29,15:14:39.000,302,11023265,12845,0,1667056478,13149.459283299999,50.614797269998235,53609.54238960001
2022-10-29,15:14:40.000,302,11023267,12645,0,1667056479,13149.96450655,50.39627424000355,53609.65418352
2022-10-29,15:14:41.000,302,11023241,12805,0,1667056480,13150.442784559993,50.13545642999816,53609.74501608
2022-10-29,15:14:42.000,302,11023251,12605,0,1667056481,13150.83349053999,50.13545642999816,53609.68213200001
2022-10-29,15:14:43.000,302,11023220,12845,0,1667056482,13151.291559619996,50.022670350001135,53609.80091304001
2022-10-29,15:14:44.000,302,11023260,12645,0,1667056483,13151.574484639998,49.55742776999978,53609.94065544
2022-10-29,15:14:45.000,302,11023247,12725,0,1667056484,13152.12012575,49.04989041000226,53609.98956528
2022-10-29,15:14:46.000,302,11023281,12605,0,1667056485,13152.571458519997,48.633991740003694,53610.15026904
2022-10-29,15:14:47.000,302,11023303,12685,0,1667056486,13152.968900809989,48.31678089000343,53610.19917888
2022-10-29,15:14:48.000,302,11023318,12885,0,1667056487,13153.25856214,48.09120873000211,53610.33892128
2022-10-29,15:14:49.000,302,11023303,12685,0,1667056488,13153.757049079992,47.80219439999928,53610.47167656001
2022-10-29,15:14:50.000,302,11023335,12725,0,1667056489,13153.810939559997,47.64006440999947,53610.58347048
2022-10-29,15:14:51.000,302,11023283,12965,0,1667056490,13153.743576460001,47.37219747000199,53610.71622576001
2022-10-29,15:14:52.000,302,11023314,12725,0,1667056491,13153.709894909996,47.04088836000301,53610.77910984
2022-10-29,15:14:53.000,302,11023284,12725,0,1667056492,13153.528014539996,46.7307266400021,53610.876929519996
2022-10-29,15:14:54.000,302,11023295,12645,0,1667056493,13153.37981572,46.52630186999886,53611.079556000004
2022-10-29,15:14:55.000,302,11023247,12765,0,1667056494,13153.164253799994,46.23728754000331,53611.26122112001
2022-10-29,15:14:56.000,302,11023251,12805,0,1667056495,13152.995846049998,45.75794670000323,53611.247246880004
2022-10-29,15:14:57.000,302,11023258,12685,0,1667056496,13152.780284129993,45.32090063999931,53611.14244008001
2022-10-29,15:14:58.000,302,11023293,12605,0,1667056497,13152.504095420001,45.1587706499995,53611.1843628
2022-10-29,15:14:59.000,302,11023221,12965,0,1667056498,13152.07297157999,44.869756320003944,53611.15641432
2022-10-29,15:15:00.000,302,11023325,12765,0,1667056499,13151.594693569998,44.587791120000475,53611.09353024001
2022-10-29,15:15:01.000,302,11023285,12805,0,1667056500,13151.05578876999,44.31287505000364,53610.9398136
2022-10-29,15:15:02.000,302,11023288,12725,0,1667056501,13150.82001792,44.03795897999953,53610.90487800001
2022-10-29,15:15:03.000,302,11023299,12685,0,1667056502,13150.92106257,43.861730730001,53610.82103256
2022-10-29,15:15:04.000,302,11023261,12605,0,1667056503,13150.739182199999,43.777141170001414,53610.765135600006
2022-10-29,15:15:05.000,302,11023253,12965,0,1667056504,13150.503411349993,43.62206031000096,53610.61141896
2022-10-29,15:15:06.000,302,11023254,12725,0,1667056505,13150.200277399992,43.551569010000094,53610.49962504001
2022-10-29,15:15:07.000,302,11023265,12565,0,1667056506,13149.769153559995,43.41763553999772,53610.35289552001
2022-10-29,15:15:08.000,302,11023236,12885,0,1667056507,13149.250457689988,43.28370207000262,53610.192191760005
2022-10-29,15:15:09.000,302,11023249,12685,0,1667056508,13148.900169569992,43.142719470000884,53610.12930768
2022-10-29,15:15:10.000,302,11023286,12725,0,1667056509,13148.61724454999,42.952392960003635,53609.9616168
2022-10-29,15:15:11.000,302,11023256,12685,0,1667056510,13148.266956429994,42.82550862000062,53609.76597744
2022-10-29,15:15:12.000,302,11023272,12525,0,1667056511,13147.680897459992,42.63518211000337,53609.59828656
2022-10-29,15:15:13.000,302,11023316,12885,0,1667056512,13147.12178373,42.451904729998205,53609.4375828
2022-10-29,15:15:14.000,302,11023286,12845,0,1667056513,13146.569406310002,42.3532169099999,53609.31880176
2022-10-29,15:15:15.000,302,11023266,12845,0,1667056514,13146.070919369995,42.043055189998995,53609.10220104
2022-10-29,15:15:16.000,302,11023258,12685,0,1667056515,13145.552223500003,41.82453216000431,53608.82970336
2022-10-29,15:15:17.000,302,11023272,12925,0,1667056516,13145.208671690001,41.83863042000303,53608.62008976
2022-10-29,15:15:18.000,302,11023314,12805,0,1667056517,13144.602403789999,41.83158129000367,53608.38951480001
2022-10-29,15:15:19.000,302,11023304,12525,0,1667056518,13144.124125779992,41.78928651000024,53608.20086256001
2022-10-29,15:15:20.000,302,11023268,13045,0,1667056519,13143.70647456,41.73289346999809,53607.99823608
2022-10-29,15:15:21.000,302,11023317,12845,0,1667056520,13143.275350719989,41.53551783000148,53607.64888008001
2022-10-29,15:15:22.000,302,11023295,12765,0,1667056521,13142.635401269996,41.281749150002724,53607.38336952001
2022-10-29,15:15:23.000,302,11023259,12685,0,1667056522,13142.36594887,41.049127860002045,53607.08292336
2022-10-29,15:15:24.000,302,11023275,12805,0,1667056523,13142.204277429999,40.823555700000725,53606.91523248
2022-10-29,15:15:25.000,302,11023288,12965,0,1667056524,13142.143650639999,40.66142571000091,53606.65670904
2022-10-29,15:15:26.000,302,11023277,12925,0,1667056525,13142.103232779999,40.633229190003476,53606.34927576001
2022-10-29,15:15:27.000,302,11023264,12605,0,1667056526,13142.022397059998,40.56978702000197,53606.10472656
2022-10-29,15:15:28.000,302,11023266,13005,0,1667056527,13142.069551229994,40.50634485000046,53605.89511296001
2022-10-29,15:15:29.000,302,11023295,12725,0,1667056528,13141.773153590002,40.55568876000325,53605.67152512
2022-10-29,15:15:30.000,302,11023299,12765,0,1667056529,13141.571064290001,40.56273789000261,53605.4549244
2022-10-29,15:15:31.000,302,11023301,12605,0,1667056530,13141.26793034,40.414706160001515,53605.21736232
2022-10-29,15:15:32.000,302,11023271,12685,0,1667056531,13140.897433289989,40.29487094999786,53604.95185176
2022-10-29,15:15:33.000,302,11023291,12645,0,1667056532,13140.654926130002,40.196183129999554,53604.6863412
2022-10-29,15:15:34.000,302,11023273,12765,0,1667056533,13140.412418970001,40.09044618000189,53604.53262456001
2022-10-29,15:15:35.000,302,11023307,12605,0,1667056534,13140.00824037,39.93536532000144,53604.3020496
2022-10-29,15:15:36.000,302,11023288,12685,0,1667056535,13139.664688559998,39.74503881000419,53604.04352616
2022-10-29,15:15:37.000,302,11023292,12725,0,1667056536,13139.294191510002,39.56881055999838,53603.63128608
2022-10-29,15:15:38.000,302,11023290,12965,0,1667056537,13139.071893280001,39.35733666000306,53603.4635952
2022-10-29,15:15:39.000,302,11023247,12685,0,1667056538,13138.92369445999,39.04012581000279,53602.95353544001
2022-10-29,15:15:40.000,302,11023268,12445,0,1667056539,13138.74181408999,38.80750452000211,53602.75789608001
2022-10-29,15:15:41.000,302,11023303,12805,0,1667056540,13138.53972478999,38.53963758000464,53602.47142416001
2022-10-29,15:15:42.000,302,11023298,12805,0,1667056541,13138.546461099999,38.22947586000373,53602.26879768
2022-10-29,15:15:43.000,302,11023270,12645,0,1667056542,13138.68118729999,37.95455978999962,53602.094119680005
2022-10-29,15:15:44.000,302,11023263,12845,0,1667056543,13138.775495639995,37.77128241000173,53601.758737920005
2022-10-29,15:15:45.000,302,11023307,12645,0,1667056544,13138.957376009996,37.60210329000256,53601.52816296
2022-10-29,15:15:46.000,302,11023261,12645,0,1667056545,13139.220092099997,37.517513730002975,53601.24867816001
2022-10-29,15:15:47.000,302,11023277,12885,0,1667056546,13139.408708779993,37.43292417000339,53600.969193360004
2022-10-29,15:15:48.000,302,11023269,12645,0,1667056547,13139.610798079993,37.29899070000101,53600.801502480004
2022-10-29,15:15:49.000,302,11023255,12605,0,1667056548,13139.934140959995,37.19325375000335,53600.60586312001
2022-10-29,15:15:50.000,302,11023277,12765,0,1667056549,13140.196857049996,37.12276245000248,53600.43817224001
2022-10-29,15:15:51.000,302,11023312,12685,0,1667056550,13140.405682659992,37.101615060004406,53600.25650712
2022-10-29,15:15:52.000,302,11023276,12885,0,1667056551,13140.695343990003,37.12276245000248,53600.14471320001
2022-10-29,15:15:53.000,302,11023262,12965,0,1667056552,13140.789652329993,37.108664190003765,53599.914138240005
2022-10-29,15:15:54.000,302,11023300,12925,0,1667056553,13140.924378529999,37.12981158000184,53599.8302928
2022-10-29,15:15:55.000,302,11023281,12925,0,1667056554,13140.944587459999,37.108664190003765,53599.68356328
2022-10-29,15:15:56.000,302,11023277,12725,0,1667056555,13140.964796389999,37.108664190003765,53599.5857436
2022-10-29,15:15:57.000,302,11023282,12805,0,1667056556,13140.985005319999,37.22145027000079,53599.39709136
2022-10-29,15:15:58.000,302,11023257,12805,0,1667056557,13141.011950559994,37.36243287000252,53599.313245920006
2022-10-29,15:15:59.000,302,11023297,12645,0,1667056558,13141.032159489994,37.55980850999913,53599.26433608001
2022-10-29,15:16:00.000,302,11023267,12765,0,1667056559,13141.1062589,37.750135020003654,53599.1315808
2022-10-29,15:16:01.000,302,11023304,12765,0,1667056560,13141.254457719995,37.89816675000475,53598.98485128
2022-10-29,15:16:02.000,302,11023301,12725,0,1667056561,13141.294875579995,37.884068489998754,53598.810173280006
2022-10-29,15:16:03.000,302,11023264,12765,0,1667056562,13141.483492259991,38.00390370000241,53598.677418
2022-10-29,15:16:04.000,302,11023322,12565,0,1667056563,13141.678845249997,38.06029674000456,53598.64946952
2022-10-29,15:16:05.000,302,11023274,12765,0,1667056564,13141.860725619998,38.095542390001356,53598.523701360005
2022-10-29,15:16:06.000,302,11023271,12765,0,1667056565,13142.029133369993,38.11668977999943,53598.50274
2022-10-29,15:16:07.000,302,11023261,12805,0,1667056566,13142.211013739994,38.24357412000245,53598.49575288001
2022-10-29,15:16:08.000,302,11023239,12605,0,1667056567,13142.291849459994,38.328163680002035,53598.42588168001
2022-10-29,15:16:09.000,302,11023281,12645,0,1667056568,13142.56803817,38.34226194000075,53598.43985592
2022-10-29,15:16:10.000,302,11023252,12765,0,1667056569,13142.850963190001,38.23652499000309,53598.44684304001
2022-10-29,15:16:11.000,302,11023298,12685,0,1667056570,13142.992425700002,38.20127933999902,53598.474791520006
2022-10-29,15:16:12.000,302,11023262,12885,0,1667056571,13143.093470350002,38.23652499000309,53598.50274
2022-10-29,15:16:13.000,302,11023248,12605,0,1667056572,13143.167569759993,38.46209715000441,53598.48876576
2022-10-29,15:16:14.000,302,11023319,12725,0,1667056573,13143.329241199994,38.617178010004864,53598.55863696
2022-10-29,15:16:15.000,302,11023249,12765,0,1667056574,13143.234932859988,38.680620179999096,53598.61453392001
2022-10-29,15:16:16.000,302,11023250,12725,0,1667056575,13143.147360829993,38.75111147999996,53598.61453392001
2022-10-29,15:16:17.000,302,11023310,12725,0,1667056576,13143.106942969993,38.694718439997814,53598.5376756
2022-10-29,15:16:18.000,302,11023269,12605,0,1667056577,13143.086734039993,38.567834100002074,53598.57959832
2022-10-29,15:16:19.000,302,11023268,12725,0,1667056578,13143.093470350002,38.504391930000565,53598.55863696
2022-10-29,15:16:20.000,302,11023268,12645,0,1667056579,13143.059788799997,38.455048019997776,53598.61453392001
2022-10-29,15:16:21.000,302,11023262,12765,0,1667056580,13143.228196549993,38.4339006299997,53598.691392240005
2022-10-29,15:16:22.000,302,11023286,12805,0,1667056581,13143.383131679999,38.4339006299997,53598.68440512001
2022-10-29,15:16:23.000,302,11023247,12805,0,1667056582,13143.88835493,38.34226194000075,53598.83812176
2022-10-29,15:16:24.000,302,11023291,12765,0,1667056583,13144.225170429992,38.285868899998604,53598.83113464001
2022-10-29,15:16:25.000,302,11023303,12805,0,1667056584,13144.373369249988,38.2999671600046,53598.98485128
2022-10-29,15:16:26.000,302,11023281,12805,0,1667056585,13144.427259729993,38.34931107000011,53599.01978688001
2022-10-29,15:16:27.000,302,11023289,12805,0,1667056586,13144.373369249988,38.3986549800029,53599.04773536001
2022-10-29,15:16:28.000,302,11023294,12685,0,1667056587,13144.225170429992,38.497342800001206,53599.089658079996
2022-10-29,15:16:29.000,302,11023248,12925,0,1667056588,13144.083707919992,38.680620179999096,53599.21542624001
2022-10-29,15:16:30.000,302,11023305,12725,0,1667056589,13143.84120075999,38.84979929999827,53599.362155760005
2022-10-29,15:16:31.000,302,11023288,12605,0,1667056590,13143.56501205,39.01192928999808,53599.313245920006
2022-10-29,15:16:32.000,302,11023309,12805,0,1667056591,13143.201251309998,39.21635406000132,53599.3411944
2022-10-29,15:16:33.000,302,11023272,12605,0,1667056592,13143.012634630002,39.420778830004565,53599.459975440004
2022-10-29,15:16:34.000,302,11023277,12685,0,1667056593,13142.857699499997,39.68159664000268,53599.50189816001
2022-10-29,15:16:35.000,302,11023260,12725,0,1667056594,13142.756654849996,39.949463580000156,53599.5158724
2022-10-29,15:16:36.000,302,11023282,12845,0,1667056595,13142.817281639997,40.16093748000276,53599.48792392
2022-10-29,15:16:37.000,302,11023249,12925,0,1667056596,13142.776863779996,40.414706160001515,53599.529846640005
2022-10-29,15:16:38.000,302,11023280,12605,0,1667056597,13142.958744149997,40.633229190003476,53599.49491104
2022-10-29,15:16:39.000,302,11023252,12645,0,1667056598,13143.012634630002,40.73191701000178,53599.55080800001
2022-10-29,15:16:40.000,302,11023239,12725,0,1667056599,13142.66908282,40.62618006000412,53599.63465344
2022-10-29,15:16:41.000,302,11023293,12965,0,1667056600,13142.716236989996,40.49224659000174,53599.63465344
2022-10-29,15:16:42.000,302,11023281,12685,0,1667056601,13142.615192339996,40.32306747000257,53599.529846640005
2022-10-29,15:16:43.000,302,11023247,12725,0,1667056602,13142.23795897999,40.16798661000212,53599.67657616
2022-10-29,15:16:44.000,302,11023300,12685,0,1667056603,13141.948297649993,40.231428780003625,53599.75343448
2022-10-29,15:16:45.000,302,11023290,12365,0,1667056604,13141.678845249997,40.32306747000257,53599.697537520005
2022-10-29,15:16:46.000,302,11023256,12645,0,1667056605,13141.26119402999,40.2525761700017,53599.73946024001
2022-10-29,15:16:47.000,302,11023271,12605,0,1667056606,13140.830070189993,40.21733052000491,53599.66958904001
2022-10-29,15:16:48.000,302,11023276,12685,0,1667056607,13140.533672550002,40.13979009000468,53599.480936800006
2022-10-29,15:16:49.000,302,11023232,12645,0,1667056608,13140.237274909996,40.0411022699991,53599.56478224
2022-10-29,15:16:50.000,302,11023245,12525,0,1667056609,13140.014976679995,39.7943827199997,53599.3411944
2022-10-29,15:16:51.000,302,11023309,13045,0,1667056610,13139.86004154999,39.71684228999948,53599.38311712001
2022-10-29,15:16:52.000,302,11023261,12685,0,1667056611,13139.637743319989,39.6604492500046,53599.33420728001
2022-10-29,15:16:53.000,302,11023286,12605,0,1667056612,13139.556907599988,39.597007080003095,53599.34818152
2022-10-29,15:16:54.000,302,11023242,12685,0,1667056613,13139.577116529988,39.58290882000438,53599.53683376
2022-10-29,15:16:55.000,302,11023315,12845,0,1667056614,13139.610798079993,39.63225272999989,53599.43901408
2022-10-29,15:16:56.000,302,11023244,12605,0,1667056615,13139.610798079993,39.70979316000012,53599.50888528
2022-10-29,15:16:57.000,302,11023274,12805,0,1667056616,13139.509753429993,39.80848097999842,53599.46696256
2022-10-29,15:16:58.000,302,11023235,12725,0,1667056617,13139.590589149993,40.01995488000102,53599.529846640005
2022-10-29,15:16:59.000,302,11023254,12685,0,1667056618,13139.543434979998,40.26667443000042,53599.55080800001
2022-10-29,15:17:00.000,302,11023286,12725,0,1667056619,13139.408708779993,40.43585354999959,53599.5857436
2022-10-29,15:17:01.000,302,11023237,12765,0,1667056620,13139.226828409992,40.71781875000306,53599.75343448
2022-10-29,15:17:02.000,302,11023294,12845,0,1667056621,13139.179674239997,40.92224351999903,53599.95606096001
2022-10-29,15:17:03.000,302,11023257,12765,0,1667056622,13139.119047449996,41.176012199997786,53600.02593216001
2022-10-29,15:17:04.000,302,11023252,12485,0,1667056623,13138.91022184,41.42273175000446,53600.095803359996
2022-10-29,15:17:05.000,302,11023268,12765,0,1667056624,13138.76202301999,41.59191087000363,53600.22157152001
2022-10-29,15:17:06.000,302,11023280,12885,0,1667056625,13138.485834309999,41.70469695000065,53600.263494239996
2022-10-29,15:17:07.000,302,11023270,12765,0,1667056626,13138.223118219998,42.043055189998995,53600.39624952
2022-10-29,15:17:08.000,302,11023277,12605,0,1667056627,13138.041237849997,42.37436429999798,53600.45214648
2022-10-29,15:17:09.000,302,11023270,12565,0,1667056628,13137.74484020999,42.719771670002956,53600.5639404
2022-10-29,15:17:10.000,302,11023273,12805,0,1667056629,13137.42149732999,42.853705139998056,53600.584901760005
2022-10-29,15:17:11.000,302,11023293,12685,0,1667056630,13137.138572309988,43.128621210002166,53600.76656688
2022-10-29,15:17:12.000,302,11023271,12845,0,1667056631,13136.835438360002,43.22025990000111,53600.90630928
2022-10-29,15:17:13.000,302,11023242,12485,0,1667056632,13136.606403819991,43.28370207000262,53600.95521912
2022-10-29,15:17:14.000,302,11023288,12605,0,1667056633,13136.437996069995,43.318947719999414,53600.99714184
2022-10-29,15:17:15.000,302,11023268,12805,0,1667056634,13136.36389665999,43.34714424000413,53601.07400016
2022-10-29,15:17:16.000,302,11023281,12605,0,1667056635,13136.43125976,43.24140728999919,53601.185794080004
2022-10-29,15:17:17.000,302,11023278,12925,0,1667056636,13136.55251334,43.22025990000111,53601.26963952
2022-10-29,15:17:18.000,302,11023312,12925,0,1667056637,13136.734393710001,43.12157208000281,53601.4373304
2022-10-29,15:17:19.000,302,11023244,12525,0,1667056638,13136.896065150002,43.06517904000066,53601.591047040005
2022-10-29,15:17:20.000,302,11023290,12645,0,1667056639,13137.051000279993,43.02993339000386,53601.73078944001
2022-10-29,15:17:21.000,302,11023277,12965,0,1667056640,13137.084681829998,43.06517904000066,53601.81463488
2022-10-29,15:17:22.000,302,11023289,12685,0,1667056641,13137.205935409998,43.11452295000345,53601.926428800005
2022-10-29,15:17:23.000,302,11023314,12525,0,1667056642,13137.253089579994,43.135670340001525,53602.143029520004
2022-10-29,15:17:24.000,302,11023287,12965,0,1667056643,13137.354134229994,43.16386685999896,53602.345656
2022-10-29,15:17:25.000,302,11023258,12765,0,1667056644,13137.347397919999,43.28370207000262,53602.597192320005
2022-10-29,15:17:26.000,302,11023228,12965,0,1667056645,13137.36087053999,43.403537279999,53602.715973360006
2022-10-29,15:17:27.000,302,11023287,12645,0,1667056646,13137.259825889989,43.544519880000735,53602.94654832
2022-10-29,15:17:28.000,302,11023249,12805,0,1667056647,13137.104890759998,43.69255161000183,53603.1142392
2022-10-29,15:17:29.000,302,11023324,12845,0,1667056648,13137.037527660003,43.777141170001414,53603.386736880006
2022-10-29,15:17:30.000,302,11023287,12525,0,1667056649,13137.010582419993,43.91107464000379,53603.568402
2022-10-29,15:17:31.000,302,11023233,12605,0,1667056650,13136.956691940002,44.03090985000017,53603.75705424
2022-10-29,15:17:32.000,302,11023294,12725,0,1667056651,13136.983637179997,44.16484332000255,53603.9526936
2022-10-29,15:17:33.000,302,11023272,12725,0,1667056652,13137.003846109998,44.319924180003,53604.14134584
2022-10-29,15:17:34.000,302,11023281,12885,0,1667056653,13137.091418139993,44.39041548000387,53604.392882160006
2022-10-29,15:17:35.000,302,11023277,12805,0,1667056654,13137.205935409998,44.54549634000432,53604.58153440001
2022-10-29,15:17:36.000,302,11023311,12525,0,1667056655,13137.455178879994,44.60188937999919,53604.80512224
2022-10-29,15:17:37.000,302,11023300,12765,0,1667056656,13137.66400448999,44.6653315500007,53605.02871008
2022-10-29,15:17:38.000,302,11023250,12805,0,1667056657,13137.83241224,44.72877372000221,53605.15447824001
2022-10-29,15:17:39.000,302,11023279,12845,0,1667056658,13138.074919400002,44.70762633000413,53605.37107896001
2022-10-29,15:17:40.000,302,11023235,12885,0,1667056659,13138.317426559988,44.73582285000157,53605.566718320006
2022-10-29,15:17:41.000,302,11023257,12805,0,1667056660,13138.553197409994,44.764019369999005,53605.839216
2022-10-29,15:17:42.000,302,11023230,12965,0,1667056661,13138.755286709995,44.79926502000308,53606.02088112001
2022-10-29,15:17:43.000,302,11023256,12605,0,1667056662,13138.94390338999,44.84155979999923,53606.286391680005
2022-10-29,15:17:44.000,302,11023294,12685,0,1667056663,13139.226828409992,44.91910022999946,53606.537928
2022-10-29,15:17:45.000,302,11023258,12685,0,1667056664,13139.294191510002,45.05303370000183,53606.84536128
2022-10-29,15:17:46.000,302,11023252,12685,0,1667056665,13139.422181399997,45.215163690001646,53607.03401352
2022-10-29,15:17:47.000,302,11023247,12645,0,1667056666,13139.368290919992,45.37729368000146,53607.19471728001
2022-10-29,15:17:48.000,302,11023263,12605,0,1667056667,13139.375027230002,45.60286584000278,53607.45324072001
2022-10-29,15:17:49.000,302,11023294,12805,0,1667056668,13139.388499849993,45.78614322000067,53607.725738400004
2022-10-29,15:17:50.000,302,11023286,12885,0,1667056669,13139.422181399997,46.032862770000065,53607.94233912
2022-10-29,15:17:51.000,302,11023269,12685,0,1667056670,13139.469335569993,46.14564885000436,53608.15893984
2022-10-29,15:17:52.000,302,11023272,12605,0,1667056671,13139.529962359993,46.272533190000104,53608.30566936
2022-10-29,15:17:53.000,302,11023291,13045,0,1667056672,13139.664688559998,46.46285970000463,53608.61310264
2022-10-29,15:17:54.000,302,11023230,13045,0,1667056673,13139.833096309994,46.6320388200038,53608.71092232
2022-10-29,15:17:55.000,302,11023278,12805,0,1667056674,13140.00150405999,46.77302141999826,53608.95547152
2022-10-29,15:17:56.000,302,11023236,12885,0,1667056675,13140.284429079991,46.906954890000634,53609.10220104
2022-10-29,15:17:57.000,302,11023291,12765,0,1667056676,13140.587563029992,47.03383923000365,53609.31181464
2022-10-29,15:17:58.000,302,11023289,12885,0,1667056677,13140.99847793999,47.181870960004744,53609.59828656
2022-10-29,15:17:59.000,302,11023267,12685,0,1667056678,13141.564327979992,47.351050080003915,53609.905719840004
2022-10-29,15:18:00.000,302,11023208,12685,0,1667056679,13141.981979199998,47.46383616000094,53610.143281920005
2022-10-29,15:18:01.000,302,11023298,12605,0,1667056680,13142.54782924,47.59776963000331,53610.44372808
2022-10-29,15:18:02.000,302,11023293,12805,0,1667056681,13143.059788799997,47.816292659998,53610.695264400005
2022-10-29,15:18:03.000,302,11023268,12965,0,1667056682,13143.47744001999,47.999570040003164,53610.96776208
2022-10-29,15:18:04.000,302,11023252,12605,0,1667056683,13143.955718029996,48.21104393999849,53611.34506656
2022-10-29,15:18:05.000,302,11023292,12845,0,1667056684,13144.407050799993,48.42956697000045,53611.68044832
2022-10-29,15:18:06.000,302,11023280,12725,0,1667056685,13144.912274049995,48.68333564999921,53611.987881600005
2022-10-29,15:18:07.000,302,11023264,12765,0,1667056686,13145.242353239992,48.930055199998606,53612.35121184
2022-10-29,15:18:08.000,302,11023318,12925,0,1667056687,13145.484860399993,49.24021691999951,53612.77043904001
2022-10-29,15:18:09.000,302,11023300,12885,0,1667056688,13145.740840179998,49.52218212000298,53613.25255032001
2022-10-29,15:18:10.000,302,11023254,12925,0,1667056689,13145.94292948,49.81824557999789,53613.476138160004
2022-10-29,15:18:11.000,302,11023286,12805,0,1667056690,13146.15849139999,49.95922817999963,53613.86042976
2022-10-29,15:18:12.000,302,11023277,12925,0,1667056691,13146.400998559991,50.1284072999988,53614.04209488001
2022-10-29,15:18:13.000,302,11023291,12965,0,1667056692,13146.791704539988,50.2411933800031,53614.37048952
2022-10-29,15:18:14.000,302,11023295,12645,0,1667056693,13147.189146829995,50.45266727999842,53614.69888416
2022-10-29,15:18:15.000,302,11023283,12685,0,1667056694,13147.539434949991,50.56545336000272,53615.09715000001
2022-10-29,15:18:16.000,302,11023271,12805,0,1667056695,13148.044658199993,50.614797269998235,53615.3766348
2022-10-29,15:18:17.000,302,11023289,12805,0,1667056696,13148.650926099996,50.62184640000487,53615.446506
2022-10-29,15:18:18.000,302,11023287,12685,0,1667056697,13149.351502339989,50.55840423000336,53615.64913248001
2022-10-29,15:18:19.000,302,11023250,12845,0,1667056698,13149.75568093999,50.35397946000012,53615.92163016
2022-10-29,15:18:20.000,302,11023250,12765,0,1667056699,13150.335003599997,50.424470760000986,53616.34085736001
2022-10-29,15:18:21.000,302,11023225,12765,0,1667056700,13150.81328160999,50.53725683999801,53616.89283984001
2022-10-29,15:18:22.000,302,11023297,12885,0,1667056701,13151.197251279991,50.64299379000295,53617.22123448
2022-10-29,15:18:23.000,302,11023278,13045,0,1667056702,13151.655320359998,50.75577986999997,53617.79417832
2022-10-29,15:18:24.000,302,11023244,12605,0,1667056703,13152.19422515999,50.72758335000253,53618.21340552001
2022-10-29,15:18:25.000,302,11023277,12765,0,1667056704,13152.40305077,50.74168161000125,53618.506864560004
2022-10-29,15:18:26.000,302,11023293,12965,0,1667056705,13152.564722210001,50.81922204000148,53618.863207680006
2022-10-29,15:18:27.000,302,11023303,12765,0,1667056706,13152.645557930002,50.9320081199985,53619.247499280005
2022-10-29,15:18:28.000,302,11023268,12525,0,1667056707,13152.733129959997,51.016597679998085,53619.638778
2022-10-29,15:18:29.000,302,11023294,12765,0,1667056708,13152.672503169997,51.016597679998085,53620.05101808
2022-10-29,15:18:30.000,302,11023270,12765,0,1667056709,13152.544513280001,50.99545029000001,53620.41434832001
2022-10-29,15:18:31.000,302,11023301,12605,0,1667056710,13152.625349000002,50.92495898999914,53620.76370432
2022-10-29,15:18:32.000,302,11023263,12765,0,1667056711,13152.712921029997,50.81217291000212,53621.092098960005
2022-10-29,15:18:33.000,302,11023280,12765,0,1667056712,13152.712921029997,50.63594466000359,53621.378570880006
2022-10-29,15:18:34.000,302,11023239,12805,0,1667056713,13152.928482949988,50.52315857999929,53621.72093976
2022-10-29,15:18:35.000,302,11023277,12605,0,1667056714,13153.096890699999,50.424470760000986,53622.03536016
2022-10-29,15:18:36.000,302,11023267,12765,0,1667056715,13153.21140796999,50.311684680003964,53622.30785784001
2022-10-29,15:18:37.000,302,11023280,12805,0,1667056716,13153.305716309995,50.17775121000159,53622.51747144
2022-10-29,15:18:38.000,302,11023256,12925,0,1667056717,13153.487596679995,49.95217905000027,53622.89477592
2022-10-29,15:18:39.000,302,11023279,12805,0,1667056718,13153.757049079992,49.64201732999936,53623.19522208001
2022-10-29,15:18:40.000,302,11023280,12885,0,1667056719,13153.851357419997,49.2895608300023,53623.488681120005
2022-10-29,15:18:41.000,302,11023270,12685,0,1667056720,13154.093864579998,49.035792150003545,53623.61444928
2022-10-29,15:18:42.000,302,11023303,12965,0,1667056721,13154.120809819993,48.78907260000415,53623.79611440001
2022-10-29,15:18:43.000,302,11023242,12725,0,1667056722,13154.087128269988,48.633991740003694,53624.19438024
2022-10-29,15:18:44.000,302,11023248,12605,0,1667056723,13154.006292550002,48.521205659999396,53624.424955200004
2022-10-29,15:18:45.000,302,11023274,12965,0,1667056724,13153.905247900002,48.45776348999789,53624.67649152
2022-10-29,15:18:46.000,302,11023282,12565,0,1667056725,13153.60211395,48.359075669999584,53625.02584752
2022-10-29,15:18:47.000,302,11023286,12805,0,1667056726,13153.33266154999,48.21104393999849,53625.20052552
2022-10-29,15:18:48.000,302,11023273,12965,0,1667056727,13152.995846049998,48.0277665600006,53625.41013912
2022-10-29,15:18:49.000,302,11023315,12525,0,1667056728,13152.753338889997,47.92202961000294,53625.69661104
2022-10-29,15:18:50.000,302,11023245,12645,0,1667056729,13152.396314459991,47.78809614000056,53625.836353440005
2022-10-29,15:18:51.000,302,11023259,12845,0,1667056730,13152.207697779995,47.62596615000075,53626.08788976
2022-10-29,15:18:52.000,302,11023262,13005,0,1667056731,13151.830464419989,47.5695731099986,53626.2066708
2022-10-29,15:18:53.000,302,11023291,12645,0,1667056732,13151.608166190003,47.42154138000478,53626.35340032
2022-10-29,15:18:54.000,302,11023260,12765,0,1667056733,13151.480176299992,47.14662531000067,53626.65384648
2022-10-29,15:18:55.000,302,11023260,12965,0,1667056734,13151.372395339997,46.956298800003424,53626.77961464
2022-10-29,15:18:56.000,302,11023273,12845,0,1667056735,13151.365659030002,46.86466011000448,53626.98922824
2022-10-29,15:18:57.000,302,11023255,12885,0,1667056736,13151.379131649992,46.73777577000146,53627.09403504
2022-10-29,15:18:58.000,302,11023303,12605,0,1667056737,13151.385867960002,46.617940559997805,53627.26871304001
2022-10-29,15:18:59.000,302,11023265,12885,0,1667056738,13151.419549509992,46.45581056999799,53627.45037816
2022-10-29,15:19:00.000,302,11023279,12645,0,1667056739,13151.412813199997,46.209091019998596,53627.55518496001
2022-10-29,15:19:01.000,302,11023286,13085,0,1667056740,13151.345450100001,45.9271258200024,53627.70191448001
2022-10-29,15:19:02.000,302,11023278,12685,0,1667056741,13151.278086999992,45.65925887999765,53627.848644000005
2022-10-29,15:19:03.000,302,11023296,12805,0,1667056742,13151.230932829996,45.34909716000402,53628.065244720005
2022-10-29,15:19:04.000,302,11023248,12565,0,1667056743,13150.97495304999,45.08123021999927,53628.14909016
2022-10-29,15:19:05.000,302,11023222,12605,0,1667056744,13150.590983379989,44.72172459000285,53628.21197424
2022-10-29,15:19:06.000,302,11023307,12805,0,1667056745,13150.126177990001,44.348120700000436,53628.22594848001
2022-10-29,15:19:07.000,302,11023276,12845,0,1667056746,13149.71526307999,43.889927249998436,53628.38665224
2022-10-29,15:19:08.000,302,11023300,12685,0,1667056747,13149.243721379993,43.45993032000115,53628.38665224
2022-10-29,15:19:09.000,302,11023303,12845,0,1667056748,13148.76544337,42.966491220002354,53628.37267800001
2022-10-29,15:19:10.000,302,11023234,12525,0,1667056749,13148.48251835,42.48715038000228,53628.36569088
2022-10-29,15:19:11.000,302,11023291,12805,0,1667056750,13148.226538569994,42.1064973600005,53628.33075528
2022-10-29,15:19:12.000,302,11023245,12845,0,1667056751,13147.903195689993,41.859777810001106,53628.26088408
2022-10-29,15:19:13.000,302,11023343,12605,0,1667056752,13147.539434949991,41.465026530000614,53627.99537352
2022-10-29,15:19:14.000,302,11023254,12565,0,1667056753,13147.11504741999,41.274700020003365,53627.85563112
2022-10-29,15:19:15.000,302,11023269,12885,0,1667056754,13146.825386089993,41.14781568000035,53627.96043792001
2022-10-29,15:19:16.000,302,11023262,12645,0,1667056755,13146.562669999992,41.19715959000314,53627.77178568001
2022-10-29,15:19:17.000,302,11023263,12685,0,1667056756,13146.20564557,41.13371742000163,53627.70191448001
2022-10-29,15:19:18.000,302,11023266,12885,0,1667056757,13145.91598423999,41.0914226399982,53627.61806904
2022-10-29,15:19:19.000,302,11023319,12645,0,1667056758,13145.707158629994,41.02798047000397,53627.513262240005
2022-10-29,15:19:20.000,302,11023280,12925,0,1667056759,13145.518541949998,40.992734819999896,53627.38050696
2022-10-29,15:19:21.000,302,11023293,12765,0,1667056760,13145.424233609992,41.03502960000333,53627.226790320005
2022-10-29,15:19:22.000,302,11023319,12805,0,1667056761,13145.464651469993,41.098471770004835,53627.08704792
2022-10-29,15:19:23.000,302,11023280,12925,0,1667056762,13145.457915159997,41.12666829000227,53626.96826688
2022-10-29,15:19:24.000,302,11023275,12885,0,1667056763,13145.538750879998,41.07732437999948,53626.82153736
2022-10-29,15:19:25.000,302,11023300,12965,0,1667056764,13145.707158629994,41.02093134000461,53626.82852448
2022-10-29,15:19:26.000,302,11023351,12965,0,1667056765,13145.720631249998,40.92929264999839,53626.891408560004
2022-10-29,15:19:27.000,302,11023271,12765,0,1667056766,13145.761049109999,40.72486788000242,53626.75166616
2022-10-29,15:19:28.000,302,11023290,12725,0,1667056767,13145.990083649995,40.605032669998764,53626.64685936001
2022-10-29,15:19:29.000,302,11023285,12605,0,1667056768,13146.299953909991,40.4992957200011,53626.54903968001
2022-10-29,15:19:30.000,302,11023306,12565,0,1667056769,13146.481834279992,40.49224659000174,53626.54205256
2022-10-29,15:19:31.000,302,11023298,12845,0,1667056770,13146.555933689997,40.50634485000046,53626.4861556
2022-10-29,15:19:32.000,302,11023278,12845,0,1667056771,13146.623296789992,40.42880442000023,53626.31846472
2022-10-29,15:19:33.000,302,11023289,12565,0,1667056772,13146.589615240002,40.35126399000001,53626.339426080005
2022-10-29,15:19:34.000,302,11023286,12925,0,1667056773,13146.670450960002,40.42880442000023,53626.36737456
2022-10-29,15:19:35.000,302,11023303,13125,0,1667056774,13146.502043209992,40.50634485000046,53626.26256776001
2022-10-29,15:19:36.000,302,11023299,12725,0,1667056775,13146.28648129,40.57683615000133,53626.21365792001
2022-10-29,15:19:37.000,302,11023304,12845,0,1667056776,13145.889038999994,40.590934410000045,53626.09487688001
2022-10-29,15:19:38.000,302,11023258,12605,0,1667056777,13145.713894939989,40.71781875000306,53626.052954160004
2022-10-29,15:19:39.000,302,11023293,12645,0,1667056778,13145.484860399993,40.80240831000265,53625.92019888
2022-10-29,15:19:40.000,302,11023278,12965,0,1667056779,13145.255825859997,40.90109613000095,53625.81539208
2022-10-29,15:19:41.000,302,11023287,12765,0,1667056780,13145.080681799991,41.02798047000397,53625.64071408001
2022-10-29,15:19:42.000,302,11023262,12765,0,1667056781,13145.04700025,41.24650349999865,53625.549881520004
2022-10-29,15:19:43.000,302,11023217,12685,0,1667056782,13145.00658239,41.401584359999106,53625.52193304001
2022-10-29,15:19:44.000,302,11023291,12645,0,1667056783,13145.04700025,41.54256696000084,53625.37520352001
2022-10-29,15:19:45.000,302,11023292,12645,0,1667056784,13145.114363349996,41.641254779999144,53625.2983452
2022-10-29,15:19:46.000,302,11023274,12725,0,1667056785,13145.12783597,41.73289346999809,53625.13065432
2022-10-29,15:19:47.000,302,11023312,12605,0,1667056786,13145.296243719997,41.72584433999873,53625.053796
2022-10-29,15:19:48.000,302,11023287,12925,0,1667056787,13145.511805640002,41.73289346999809,53625.01187328
2022-10-29,15:19:49.000,302,11023246,12605,0,1667056788,13145.814939589989,41.80338476999896,53624.89309224001
2022-10-29,15:19:50.000,302,11023264,12725,0,1667056789,13146.10460092,41.95141650000005,53624.81623392
2022-10-29,15:19:51.000,302,11023257,13125,0,1667056790,13146.34710808,42.036006059999636,53624.83719528
2022-10-29,15:19:52.000,302,11023282,12565,0,1667056791,13146.461625349992,42.141743010004575,53624.79527256
2022-10-29,15:19:53.000,302,11023308,12765,0,1667056792,13146.562669999992,42.2192834400048,53624.72540136001
2022-10-29,15:19:54.000,302,11023264,12605,0,1667056793,13146.717605129998,42.36026603999926,53624.74636272
2022-10-29,15:19:55.000,302,11023256,12965,0,1667056794,13146.771495610003,42.4660029900042,53624.77431120001
2022-10-29,15:19:56.000,302,11023272,12645,0,1667056795,13146.805177159993,42.670427760000166,53624.75334984001
2022-10-29,15:19:57.000,302,11023267,12965,0,1667056796,13146.953375979989,42.895999920001486,53624.87213088001
2022-10-29,15:19:58.000,302,11023261,12965,0,1667056797,13146.987057529994,43.05108078000194,53624.93501496
2022-10-29,15:19:59.000,302,11023262,12805,0,1667056798,13147.09483848999,43.22730903000047,53624.879118000004
2022-10-29,15:20:00.000,302,11023322,12685,0,1667056799,13147.350818269995,43.42468467000435,53625.03283464
2022-10-29,15:20:01.000,302,11023263,12725,0,1667056800,13147.512489709996,43.63615856999968,53624.9839248
2022-10-29,15:20:02.000,302,11023288,12805,0,1667056801,13147.701106389992,43.84058334000292,53625.00488616
2022-10-29,15:20:03.000,302,11023312,12765,0,1667056802,13147.687633770001,44.15074506000383,53625.13764144001
2022-10-29,15:20:04.000,302,11023248,13005,0,1667056803,13147.876250449997,44.33402244000172,53625.30533232001
2022-10-29,15:20:05.000,302,11023269,12525,0,1667056804,13148.091812369988,44.49615243000153,53625.31930656
2022-10-29,15:20:06.000,302,11023270,12685,0,1667056805,13148.300637979999,44.71467546000349,53625.47302320001
2022-10-29,15:20:07.000,302,11023285,12725,0,1667056806,13148.630717169995,44.82746154000051,53625.570842880006
2022-10-29,15:20:08.000,302,11023237,12925,0,1667056807,13148.900169569992,44.89795284000138,53625.766482240004
2022-10-29,15:20:09.000,302,11023259,12605,0,1667056808,13149.082049939992,45.003689789999044,53625.92019888
2022-10-29,15:20:10.000,302,11023283,12645,0,1667056809,13149.203303519993,44.96844414000225,53626.12981248
2022-10-29,15:20:11.000,302,11023297,12645,0,1667056810,13149.546855329994,44.94024762000481,53626.19968368
2022-10-29,15:20:12.000,302,11023283,12885,0,1667056811,13149.88367083,44.85565805999795,53626.458207120006
2022-10-29,15:20:13.000,302,11023232,12805,0,1667056812,13150.186804780002,44.8768054500033,53626.54903968001
2022-10-29,15:20:14.000,302,11023274,12765,0,1667056813,13150.254167879997,44.84860892999859,53626.70275632
2022-10-29,15:20:15.000,302,11023251,12765,0,1667056814,13150.442784559993,44.82746154000051,53626.8704472
2022-10-29,15:20:16.000,302,11023266,12845,0,1667056815,13150.388894080003,44.771068499998364,53627.06608656
2022-10-29,15:20:17.000,302,11023314,12965,0,1667056816,13150.328267290002,44.72172459000285,53627.108009280004
2022-10-29,15:20:18.000,302,11023296,12765,0,1667056817,13150.335003599997,44.71467546000349,53627.31063576
2022-10-29,15:20:19.000,302,11023273,12805,0,1667056818,13150.308058360002,44.69352806999814,53627.54121072
2022-10-29,15:20:20.000,302,11023254,12845,0,1667056819,13150.254167879997,44.771068499998364,53627.59012056
2022-10-29,15:20:21.000,302,11023283,12605,0,1667056820,13150.200277399992,44.96844414000225,53627.729862960005
2022-10-29,15:20:22.000,302,11023278,12765,0,1667056821,13150.321530979993,45.09532847999799,53627.99537352
2022-10-29,15:20:23.000,302,11023250,12605,0,1667056822,13150.516883969998,45.172868909998215,53628.17005152
2022-10-29,15:20:24.000,302,11023308,12965,0,1667056823,13150.658346479999,45.2574584699978,53628.28883256
2022-10-29,15:20:25.000,302,11023241,12525,0,1667056824,13150.638137549999,45.391391940000176,53628.37966512
2022-10-29,15:20:26.000,302,11023216,12645,0,1667056825,13150.698764339999,45.53237454000191,53628.48447192
2022-10-29,15:20:27.000,302,11023272,12765,0,1667056826,13150.644873859994,45.5817184500047,53628.60325296
2022-10-29,15:20:28.000,302,11023277,13125,0,1667056827,13150.462993489993,45.638111489999574,53628.76395672
2022-10-29,15:20:29.000,302,11023277,12685,0,1667056828,13150.254167879997,45.638111489999574,53628.89671200001
2022-10-29,15:20:30.000,302,11023282,12965,0,1667056829,13150.146386920002,45.60991497000214,53628.92466048001
2022-10-29,15:20:31.000,302,11023291,12845,0,1667056830,13150.321530979993,45.70155366000108,53628.98055744
2022-10-29,15:20:32.000,302,11023240,12605,0,1667056831,13150.537092899998,45.99761712000327,53629.120299840004
2022-10-29,15:20:33.000,302,11023245,13005,0,1667056832,13150.678555409999,46.16679624000244,53629.19715816
2022-10-29,15:20:34.000,302,11023270,12645,0,1667056833,13150.867172089995,46.29368057999818,53629.26702936
2022-10-29,15:20:35.000,302,11023266,12605,0,1667056834,13150.988425669995,46.37122100999841,53629.37183616
2022-10-29,15:20:36.000,302,11023220,12845,0,1667056835,13151.177042349991,46.37827013999777,53629.43472024
2022-10-29,15:20:37.000,302,11023298,12725,0,1667056836,13151.257878069991,46.40646666000248,53629.46266872
2022-10-29,15:20:38.000,302,11023308,12805,0,1667056837,13151.392604269997,46.27958231999946,53629.56747552001
2022-10-29,15:20:39.000,302,11023280,12725,0,1667056838,13151.581220949993,46.18089450000116,53629.72119216
2022-10-29,15:20:40.000,302,11023278,12805,0,1667056839,13151.702474529993,46.11040320000029,53629.79805048
2022-10-29,15:20:41.000,302,11023281,12965,0,1667056840,13152.03255371999,46.04696102999878,53629.88189592001
2022-10-29,15:20:42.000,302,11023274,12845,0,1667056841,13152.288533499996,45.98351886000455,53629.99368984
2022-10-29,15:20:43.000,302,11023288,12725,0,1667056842,13152.389578149996,45.9623714699992,53630.028625440005
2022-10-29,15:20:44.000,302,11023290,12725,0,1667056843,13152.36263291,45.807290609998745,53630.11945800001
2022-10-29,15:20:45.000,302,11023287,12605,0,1667056844,13152.268324569995,45.631062360000215,53630.30811024001
2022-10-29,15:20:46.000,302,11023289,12765,0,1667056845,13152.147070989995,45.38434281000082,53630.40592992001
2022-10-29,15:20:47.000,302,11023277,12645,0,1667056846,13151.97192692999,45.18696717000421,53630.461826880004
2022-10-29,15:20:48.000,302,11023267,12845,0,1667056847,13151.830464419989,44.92614935999882,53630.55265944001
2022-10-29,15:20:49.000,302,11023277,12805,0,1667056848,13151.655320359998,44.65123329000198,53630.699388960005
2022-10-29,15:20:50.000,302,11023308,12805,0,1667056849,13151.379131649992,44.48910330000217,53630.72733744
2022-10-29,15:20:51.000,302,11023293,12605,0,1667056850,13151.069261389996,44.39041548000387,53630.76926016001
2022-10-29,15:20:52.000,302,11023240,12765,0,1667056851,13150.665082789994,44.25648201000149,53630.72733744
2022-10-29,15:20:53.000,302,11023270,12645,0,1667056852,13150.153123229997,44.171892450001906,53630.7133632
2022-10-29,15:20:54.000,302,11023263,12685,0,1667056853,13149.69505414999,44.03090985000017,53630.77624728
2022-10-29,15:20:55.000,302,11023223,13045,0,1667056854,13149.196567209998,43.93222203000187,53630.76227304001
2022-10-29,15:20:56.000,302,11023330,12885,0,1667056855,13148.832806469996,43.896976379997795,53630.650479120006
2022-10-29,15:20:57.000,302,11023284,12725,0,1667056856,13148.42189156,43.79123943000013,53630.58759504
2022-10-29,15:20:58.000,302,11023239,12685,0,1667056857,13148.31411059999,43.770092040002055,53630.5386852
2022-10-29,15:20:59.000,302,11023260,12685,0,1667056858,13148.287165359994,43.74894465000398,53630.44086552
2022-10-29,15:21:00.000,302,11023269,12765,0,1667056859,13148.266956429994,43.75599378000334,53630.37798144
2022-10-29,15:21:01.000,302,11023254,12805,0,1667056860,13148.206329639994,43.64320769999904,53630.40592992001
2022-10-29,15:21:02.000,302,11023250,12885,0,1667056861,13148.31411059999,43.55861813999945,53630.294136000004
2022-10-29,15:21:03.000,302,11023293,12645,0,1667056862,13148.368001079994,43.52337249000266,53630.23823904001
2022-10-29,15:21:04.000,302,11023241,12925,0,1667056863,13148.287165359994,43.43878293000307,53630.17535496
2022-10-29,15:21:05.000,302,11023251,12645,0,1667056864,13148.260220119999,43.311898590000055,53630.18932920001
2022-10-29,15:21:06.000,302,11023281,12725,0,1667056865,13148.240011189999,43.22025990000111,53630.05657392
2022-10-29,15:21:07.000,302,11023288,13005,0,1667056866,13148.058130819998,43.14976860000024,53629.979715600006
2022-10-29,15:21:08.000,302,11023273,12965,0,1667056867,13147.990767720003,43.079277299999376,53629.958754240004
2022-10-29,15:21:09.000,302,11023306,12645,0,1667056868,13148.031185579988,43.0581299100013,53630.06356104
2022-10-29,15:21:10.000,302,11023282,12605,0,1667056869,13148.078339749998,42.99468773999979,53630.00067696001
2022-10-29,15:21:11.000,302,11023309,12685,0,1667056870,13147.990767720003,42.910098180000205,53629.93080576001
2022-10-29,15:21:12.000,302,11023270,12645,0,1667056871,13147.903195689993,42.74091906000103,53629.860934560005
2022-10-29,15:21:13.000,302,11023243,12565,0,1667056872,13147.802151039992,42.74796819000039,53629.90285728001
2022-10-29,15:21:14.000,302,11023264,12645,0,1667056873,13147.754996869997,42.58583820000058,53629.791063360004
2022-10-29,15:21:15.000,302,11023275,12725,0,1667056874,13147.613534359996,42.40960995000205,53629.80503760001
2022-10-29,15:21:16.000,302,11023279,12885,0,1667056875,13147.532698639996,42.148792140003934,53629.75612776001
2022-10-29,15:21:17.000,302,11023289,12925,0,1667056876,13147.43839029999,41.859777810001106,53629.58843688001
2022-10-29,15:21:18.000,302,11023252,12885,0,1667056877,13147.45859922999,41.49322304999805,53629.59542400001
2022-10-29,15:21:19.000,302,11023292,12885,0,1667056878,13147.532698639996,41.232405239999935,53629.60241112
2022-10-29,15:21:20.000,302,11023261,12685,0,1667056879,13147.633743289996,40.92224351999903,53629.574462640005
2022-10-29,15:21:21.000,302,11023247,12965,0,1667056880,13147.606798050001,40.75306439999986,53629.50459144
2022-10-29,15:21:22.000,302,11023250,12805,0,1667056881,13147.701106389992,40.605032669998764,53629.42074600001
2022-10-29,15:21:23.000,302,11023271,12805,0,1667056882,13147.701106389992,40.38650964000408,53629.41375888
2022-10-29,15:21:24.000,302,11023233,12965,0,1667056883,13147.586589120001,40.175035740001476,53629.29497784
2022-10-29,15:21:25.000,302,11023265,12725,0,1667056884,13147.532698639996,39.97061096999823,53629.34388768
2022-10-29,15:21:26.000,302,11023299,12965,0,1667056885,13147.38449982,39.80143184999906,53629.18318392001
2022-10-29,15:21:27.000,302,11023235,12685,0,1667056886,13147.28345517,39.70274403000076,53629.120299840004
2022-10-29,15:21:28.000,302,11023287,12885,0,1667056887,13147.38449982,39.6956949000014,53629.07837712
2022-10-29,15:21:29.000,302,11023284,12845,0,1667056888,13147.020739079999,39.730940549998195,53629.05042864
2022-10-29,15:21:30.000,302,11023290,12925,0,1667056889,13146.818649779998,39.73798968000483,53629.05741576
2022-10-29,15:21:31.000,302,11023300,12805,0,1667056890,13146.515515829997,39.773235330001626,53629.071390000005
2022-10-29,15:21:32.000,302,11023252,12685,0,1667056891,13146.23932711999,39.773235330001626,53629.02946728
2022-10-29,15:21:33.000,302,11023298,12765,0,1667056892,13146.08439199,39.829628370003775,53628.98754456
2022-10-29,15:21:34.000,302,11023290,12765,0,1667056893,13146.07765567999,39.92831619000208,53628.98055744
2022-10-29,15:21:35.000,302,11023300,12765,0,1667056894,13146.00355627,40.02700401000038,53628.973570320006
2022-10-29,15:21:36.000,302,11023252,12725,0,1667056895,13145.89577530999,40.125691829998686,53628.91068624
2022-10-29,15:21:37.000,302,11023255,12845,0,1667056896,13145.693686009989,40.196183129999554,53628.89671200001
2022-10-29,15:21:38.000,302,11023298,12885,0,1667056897,13145.841884829999,40.231428780003625,53628.81985368
2022-10-29,15:21:39.000,302,11023271,12965,0,1667056898,13145.821675899999,40.14683922000404,53628.82684080001
2022-10-29,15:21:40.000,302,11023239,12685,0,1667056899,13145.87556637999,39.91421793000336,53628.805879440006
2022-10-29,15:21:41.000,302,11023280,12725,0,1667056900,13145.889038999994,39.75913707000291,53628.77094384
2022-10-29,15:21:42.000,302,11023269,12525,0,1667056901,13145.93619316999,39.53356491000159,53628.70107264
2022-10-29,15:21:43.000,302,11023292,12765,0,1667056902,13146.050710439995,39.27274710000347,53628.76395672
2022-10-29,15:21:44.000,302,11023282,12885,0,1667056903,13146.00355627,39.06127320000087,53628.77793096001
2022-10-29,15:21:45.000,302,11023290,12925,0,1667056904,13145.781258039999,38.8920940800017,53628.79889232001
2022-10-29,15:21:46.000,302,11023236,12565,0,1667056905,13145.673477079989,38.6453745300023,53628.784918080004
2022-10-29,15:21:47.000,302,11023277,12605,0,1667056906,13145.491596710002,38.36340932999883,53628.77793096001
2022-10-29,15:21:48.000,302,11023304,12605,0,1667056907,13145.148044900001,38.20127933999902,53628.805879440006
2022-10-29,15:21:49.000,302,11023217,13005,0,1667056908,13144.79775677999,38.102591520000715,53628.88273776
2022-10-29,15:21:50.000,302,11023307,12805,0,1667056909,13144.386841869993,38.00390370000241,53628.95959608
2022-10-29,15:21:51.000,302,11023268,12885,0,1667056910,13144.016344819996,37.919314140002825,53628.99453168001
2022-10-29,15:21:52.000,302,11023287,12965,0,1667056911,13143.63911145999,37.877019359999395,53628.98754456
2022-10-29,15:21:53.000,302,11023256,12605,0,1667056912,13143.315768579989,37.89111761999811,53628.98055744
2022-10-29,15:21:54.000,302,11023266,12965,0,1667056913,13142.918326289997,37.9404615300009,53628.94562184001
2022-10-29,15:21:55.000,302,11023272,12805,0,1667056914,13142.46699352,38.01800196000113,53629.022480160005
2022-10-29,15:21:56.000,302,11023269,12965,0,1667056915,13142.035869679989,37.919314140002825,53628.98055744
2022-10-29,15:21:57.000,302,11023307,12765,0,1667056916,13141.611482150001,37.77833154000109,53628.98754456
2022-10-29,15:21:58.000,302,11023316,12725,0,1667056917,13141.234248789995,37.644398069998715,53628.95959608
2022-10-29,15:21:59.000,302,11023224,12925,0,1667056918,13140.486518379992,37.475218949999544,53628.88273776
2022-10-29,15:22:00.000,302,11023240,12765,0,1667056919,13139.873514169994,37.48931720999826,53628.77094384
2022-10-29,15:22:01.000,302,11023286,12885,0,1667056920,13139.307664129992,37.57390676999785,53628.52639464
2022-10-29,15:22:02.000,302,11023310,12605,0,1667056921,13138.82264980999,37.55980850999913,53628.37267800001
2022-10-29,15:22:03.000,302,11023279,12885,0,1667056922,13138.175964050002,37.454071560001466,53628.17703864001
2022-10-29,15:22:04.000,302,11023296,12805,0,1667056923,13137.75157652,37.26374505000422,53627.91851520001
2022-10-29,15:22:05.000,302,11023279,12725,0,1667056924,13137.327188989999,37.059320280000975,53627.85563112
2022-10-29,15:22:06.000,302,11023308,12725,0,1667056925,13136.801756809997,36.77735508000478,53627.611081920004
2022-10-29,15:22:07.000,302,11023245,12845,0,1667056926,13136.31000618,36.55178292000346,53627.57614632001
2022-10-29,15:22:08.000,302,11023274,12645,0,1667056927,13136.074235329994,36.35440727999958,53627.394481200005
2022-10-29,15:22:09.000,302,11023269,12685,0,1667056928,13135.656584110002,36.206375549998484,53627.40146832
2022-10-29,15:22:10.000,302,11023314,12845,0,1667056929,13135.366922779991,36.09358947000146,53627.33858424001
2022-10-29,15:22:11.000,302,11023322,12965,0,1667056930,13135.198515029995,35.94555774000037,53627.12198352001
2022-10-29,15:22:12.000,302,11023293,12925,0,1667056931,13135.08399775999,35.734083839997766,53626.99621536
2022-10-29,15:22:13.000,302,11023311,12965,0,1667056932,13135.036843589995,35.49441341999773,53626.940318400004
2022-10-29,15:22:14.000,302,11023269,12765,0,1667056933,13134.929062629999,35.388676470000064,53626.80756312
2022-10-29,15:22:15.000,302,11023282,12565,0,1667056934,13134.821281669989,35.374578210001346,53626.61192376
2022-10-29,15:22:16.000,302,11023330,12805,0,1667056935,13134.706764399998,35.34638169000391,53626.46519424
2022-10-29,15:22:17.000,302,11023277,12645,0,1667056936,13134.410366759992,35.325234299998556,53626.409297280006
2022-10-29,15:22:18.000,302,11023309,12885,0,1667056937,13134.039869709995,35.26884126000368,53626.28352912001
2022-10-29,15:22:19.000,302,11023283,12605,0,1667056938,13133.74347206999,35.25474299999769,53626.19269656001
2022-10-29,15:22:20.000,302,11023263,12645,0,1667056939,13133.433601809993,35.205399090002174,53626.122825360006
2022-10-29,15:22:21.000,302,11023249,12725,0,1667056940,13133.110258929992,35.205399090002174,53625.94116024
2022-10-29,15:22:22.000,302,11023303,12645,0,1667056941,13132.83407022,35.31113603999984,53625.85032768
2022-10-29,15:22:23.000,302,11023298,12965,0,1667056942,13132.537672579994,35.33933256000455,53625.78045648001
2022-10-29,15:22:24.000,302,11023251,12885,0,1667056943,13132.315374349993,35.3181851699992,53625.66167544001
2022-10-29,15:22:25.000,302,11023312,12685,0,1667056944,13132.160439220002,35.40277472999878,53625.49398456001
2022-10-29,15:22:26.000,302,11023292,12725,0,1667056945,13131.850568959992,35.557855589999235,53625.39616488001
2022-10-29,15:22:27.000,302,11023277,12765,0,1667056946,13131.62827072999,35.663592540004174,53625.053796
2022-10-29,15:22:28.000,302,11023313,12605,0,1667056947,13131.40597249999,35.76228036000248,53624.83719528
2022-10-29,15:22:29.000,302,11023255,12805,0,1667056948,13130.988321279998,35.896213830004854,53624.92104072001
2022-10-29,15:22:30.000,302,11023289,12645,0,1667056949,13130.698659950001,36.03014729999995,53624.86514376
2022-10-29,15:22:31.000,302,11023279,12805,0,1667056950,13130.51677958,36.1217859899989,53624.78828544
2022-10-29,15:22:32.000,302,11023282,12565,0,1667056951,13130.341635519995,36.199326419999124,53624.63456880001
2022-10-29,15:22:33.000,302,11023295,12845,0,1667056952,13130.14628252999,36.22047381000448,53624.53674912001
2022-10-29,15:22:34.000,302,11023285,12965,0,1667056953,13129.802730719988,36.065392950004025,53624.23630296
2022-10-29,15:22:35.000,302,11023249,12765,0,1667056954,13129.647795589997,36.12883511999826,53624.20136736001
2022-10-29,15:22:36.000,302,11023263,12725,0,1667056955,13129.358134260001,36.27686684999935,53623.893934080006
2022-10-29,15:22:37.000,302,11023261,13005,0,1667056956,13129.18972650999,36.40375119000237,53623.76816592001
2022-10-29,15:22:38.000,302,11023261,12805,0,1667056957,13128.98763720999,36.431947709999804,53623.64239776
2022-10-29,15:22:39.000,302,11023248,12685,0,1667056958,13128.684503259989,36.51653726999939,53623.55156520001
2022-10-29,15:22:40.000,302,11023289,12645,0,1667056959,13128.563249680003,36.657519870001124,53623.3768872
2022-10-29,15:22:41.000,302,11023299,12925,0,1667056960,13128.347687759997,36.71391291000327,53623.30002888
2022-10-29,15:22:42.000,302,11023278,12645,0,1667056961,13128.044553809996,36.79850247000286,53623.07644104001
2022-10-29,15:22:43.000,302,11023257,12925,0,1667056962,13127.90982760999,36.868993770003726,53622.90176304
2022-10-29,15:22:44.000,302,11023237,12725,0,1667056963,13127.70773830999,36.95358333000331,53622.82490472
2022-10-29,15:22:45.000,302,11023260,12845,0,1667056964,13127.384395429988,37.08751679999841,53622.782982
2022-10-29,15:22:46.000,302,11023299,12765,0,1667056965,13127.141888270002,37.228499400000146,53622.782982
2022-10-29,15:22:47.000,302,11023268,12765,0,1667056966,13126.926326349996,37.341285480004444,53622.62227824001
2022-10-29,15:22:48.000,302,11023282,12685,0,1667056967,13126.7579186,37.36243287000252,53622.62926536
2022-10-29,15:22:49.000,302,11023262,12765,0,1667056968,13126.53562037,37.33423634999781,53622.54541992001
2022-10-29,15:22:50.000,302,11023267,12805,0,1667056969,13126.46825726999,37.3835802600006,53622.328819199996
2022-10-29,15:22:51.000,302,11023293,13085,0,1667056970,13126.239222729993,37.32013808999909,53622.2938836
2022-10-29,15:22:52.000,302,11023240,12925,0,1667056971,13126.050606049997,37.31308895999973,53622.27990936
2022-10-29,15:22:53.000,302,11023267,12965,0,1667056972,13125.956297709992,37.29899070000101,53622.098244240005
2022-10-29,15:22:54.000,302,11023272,12725,0,1667056973,13125.801362580001,37.35538374000316,53622.049334400006
2022-10-29,15:22:55.000,302,11023259,12845,0,1667056974,13125.585800659996,37.43292417000339,53622.049334400006
2022-10-29,15:22:56.000,302,11023260,12925,0,1667056975,13125.41739291,37.60210329000256,53621.930553360005
2022-10-29,15:22:57.000,302,11023281,12805,0,1667056976,13125.25572147,37.72193849999894,53621.86766928
2022-10-29,15:22:58.000,302,11023239,12805,0,1667056977,13125.282666709994,37.743085890004295,53621.77683672
2022-10-29,15:22:59.000,302,11023245,12925,0,1667056978,13125.35676612,37.693741980001505,53621.7698496
2022-10-29,15:23:00.000,302,11023243,12685,0,1667056979,13125.37023873999,37.62325068000064,53621.78382384001
2022-10-29,15:23:01.000,302,11023294,12765,0,1667056980,13125.39044766999,37.686692850002146,53621.60215872
2022-10-29,15:23:02.000,302,11023271,12605,0,1667056981,13125.47128338999,37.78538067000045,53621.692991280004
2022-10-29,15:23:03.000,302,11023260,12605,0,1667056982,13125.403920289995,37.79947892999917,53621.72792688
2022-10-29,15:23:04.000,302,11023256,12845,0,1667056983,13125.282666709994,37.79947892999917,53621.65106856
2022-10-29,15:23:05.000,302,11023249,12605,0,1667056984,13125.24898515999,37.96865804999834,53621.65106856
2022-10-29,15:23:06.000,302,11023309,12645,0,1667056985,13125.161413129994,38.08144413000264,53621.61613296001
2022-10-29,15:23:07.000,302,11023283,12885,0,1667056986,13124.939114899993,38.109640650000074,53621.53228752
2022-10-29,15:23:08.000,302,11023270,12845,0,1667056987,13124.676398809992,38.18013195000094,53621.55324888
2022-10-29,15:23:09.000,302,11023262,12765,0,1667056988,13124.528199989996,38.20832846999838,53621.58119736
2022-10-29,15:23:10.000,302,11023285,12885,0,1667056989,13124.39347378999,38.22947586000373,53621.595171600005
2022-10-29,15:23:11.000,302,11023305,12765,0,1667056990,13124.21832973,38.2999671600046,53621.546261760006
2022-10-29,15:23:12.000,302,11023294,12845,0,1667056991,13123.955613639999,38.35636019999947,53621.427480720005
2022-10-29,15:23:13.000,302,11023313,12725,0,1667056992,13123.665952310002,38.3986549800029,53621.55324888
2022-10-29,15:23:14.000,302,11023282,12925,0,1667056993,13123.517753489992,38.4339006299997,53621.476390560005
2022-10-29,15:23:15.000,302,11023277,12805,0,1667056994,13123.288718949996,38.504391930000565,53621.595171600005
2022-10-29,15:23:16.000,302,11023263,12805,0,1667056995,13123.15399274999,38.511441059999925,53621.53927464001
2022-10-29,15:23:17.000,302,11023300,12765,0,1667056996,13123.03273916999,38.560784970002715,53621.4554292
2022-10-29,15:23:18.000,302,11023301,12725,0,1667056997,13123.07989334,38.6453745300023,53621.42049360001
2022-10-29,15:23:19.000,302,11023259,12845,0,1667056998,13123.167465369996,38.687669309998455,53621.39254512
2022-10-29,15:23:20.000,302,11023282,12765,0,1667056999,13123.11357488999,38.76520973999868,53621.41350648
2022-10-29,15:23:21.000,302,11023310,12805,0,1667057000,13123.10010227,38.77225886999804,53621.44145496
2022-10-29,15:23:22.000,302,11023292,12925,0,1667057001,13123.228092159996,38.8568484300049,53621.427480720005
2022-10-29,15:23:23.000,302,11023274,12805,0,1667057002,13123.255037399991,39.02602755000407,53621.39953224001
2022-10-29,15:23:24.000,302,11023257,12885,0,1667057003,13123.234828469991,39.13176450000174,53621.42049360001
2022-10-29,15:23:25.000,302,11023287,12845,0,1667057004,13123.17420167999,39.202255800002604,53621.48337768
2022-10-29,15:23:26.000,302,11023297,12885,0,1667057005,13123.234828469991,39.315041879999626,53621.490364799996
2022-10-29,15:23:27.000,302,11023261,12765,0,1667057006,13123.13378381999,39.40668056999857,53621.490364799996
2022-10-29,15:23:28.000,302,11023254,13165,0,1667057007,13123.05294809999,39.51946665000287,53621.546261760006
2022-10-29,15:23:29.000,302,11023286,12965,0,1667057008,13122.83738618,39.74503881000419,53621.476390560005
2022-10-29,15:23:30.000,302,11023301,12885,0,1667057009,13122.635296879998,39.85077576000185,53621.36459664
2022-10-29,15:23:31.000,302,11023289,12605,0,1667057010,13122.386053410002,39.73798968000483,53621.46940344001
2022-10-29,15:23:32.000,302,11023273,12725,0,1667057011,13122.217645659992,40.01995488000102,53621.46940344001
2022-10-29,15:23:33.000,302,11023311,12965,0,1667057012,13121.867357539995,40.21733052000491,53621.476390560005
2022-10-29,15:23:34.000,302,11023289,12925,0,1667057013,13121.355397979998,40.44995180999831,53621.44145496
2022-10-29,15:23:35.000,302,11023309,12765,0,1667057014,13121.032055099997,40.7460152700005,53621.46241632
2022-10-29,15:23:36.000,302,11023269,12605,0,1667057015,13120.789547939996,41.098471770004835,53621.385558
2022-10-29,15:23:37.000,302,11023300,12965,0,1667057016,13120.425787199994,41.57781261000491,53621.3156868
2022-10-29,15:23:38.000,302,11023294,12685,0,1667057017,13120.210225279989,41.97961302000476,53621.25280272001
2022-10-29,15:23:39.000,302,11023243,12725,0,1667057018,13120.035081219998,42.451904729998205,53621.22485424
2022-10-29,15:23:40.000,302,11023279,12845,0,1667057019,13119.960981809993,42.81845949000126,53621.16197016001
2022-10-29,15:23:41.000,302,11023283,12605,0,1667057020,13119.994663359998,43.142719470000884,53621.06415048001
2022-10-29,15:23:42.000,302,11023260,12685,0,1667057021,13120.190016349989,43.47402857999987,53621.01524064001
2022-10-29,15:23:43.000,302,11023285,12925,0,1667057022,13120.45273243999,43.727797259998624,53620.91742096001
2022-10-29,15:23:44.000,302,11023253,12965,0,1667057023,13120.78281163,44.002713330002734,53620.973317920005
2022-10-29,15:23:45.000,302,11023285,12605,0,1667057024,13121.085945580002,44.24943288000213,53620.91742096001
2022-10-29,15:23:46.000,302,11023284,12805,0,1667057025,13121.503596799994,44.50320156000089,53620.86851112001
2022-10-29,15:23:47.000,302,11023246,12845,0,1667057026,13121.79999444,44.79926502000308,53620.819601279996
2022-10-29,15:23:48.000,302,11023300,12765,0,1667057027,13122.278272449992,45.0107389199984,53620.854536880004
2022-10-29,15:23:49.000,302,11023264,13125,0,1667057028,13122.783495699994,45.10942674000398,53620.84754976001
2022-10-29,15:23:50.000,302,11023282,12685,0,1667057029,13123.295455259991,45.1587706499995,53620.91043384
2022-10-29,15:23:51.000,302,11023309,12765,0,1667057030,13123.665952310002,45.30680238000059,53621.00825352
2022-10-29,15:23:52.000,302,11023305,12925,0,1667057031,13124.11054876999,45.405490199998894,53621.092098960005
2022-10-29,15:23:53.000,302,11023305,12845,0,1667057032,13124.33284699999,45.60286584000278,53621.05017624
2022-10-29,15:23:54.000,302,11023276,13005,0,1667057033,13124.541672610001,45.74384844000451,53621.16197016001
2022-10-29,15:23:55.000,302,11023283,12765,0,1667057034,13124.770707149997,45.99056799000391,53621.259789840005
2022-10-29,15:23:56.000,302,11023286,12725,0,1667057035,13124.986269069988,46.19499275999988,53621.33664816
2022-10-29,15:23:57.000,302,11023256,12685,0,1667057036,13125.094050029998,46.50515448000078,53621.41350648
2022-10-29,15:23:58.000,302,11023237,12885,0,1667057037,13125.29613933,47.076134009999805,53621.58818448001
2022-10-29,15:23:59.000,302,11023241,12885,0,1667057038,13125.51170124999,47.50613094000437,53621.75587536001
2022-10-29,15:24:00.000,302,11023278,12765,0,1667057039,13125.754208409991,47.97842264999781,53621.825746559996
2022-10-29,15:24:01.000,302,11023291,12565,0,1667057040,13125.909143539997,48.42251784000109,53621.95850184
2022-10-29,15:24:02.000,302,11023260,13005,0,1667057041,13126.111232839998,48.72563043000264,53622.098244240005
2022-10-29,15:24:03.000,302,11023335,12805,0,1667057042,13126.63666502,49.01464475999819,53622.14016696001
2022-10-29,15:24:04.000,302,11023273,12765,0,1667057043,13127.175569819992,49.22611866000079,53622.45458736001
2022-10-29,15:24:05.000,302,11023289,12925,0,1667057044,13127.82899188999,49.46578908000083,53622.61529112
2022-10-29,15:24:06.000,302,11023258,12845,0,1667057045,13128.590194919998,49.69136124000215,53622.70612368
2022-10-29,15:24:07.000,302,11023261,12685,0,1667057046,13129.398552120001,49.76890167000238,53622.96464712
2022-10-29,15:24:08.000,302,11023225,12725,0,1667057047,13130.34837182999,49.853491230001964,53623.21618344001
2022-10-29,15:24:09.000,302,11023325,12605,0,1667057048,13131.183674269989,49.846442100002605,53623.45374552
2022-10-29,15:24:10.000,302,11023279,12685,0,1667057049,13131.992031469992,49.7829999300011,53623.705281840004
2022-10-29,15:24:11.000,302,11023283,12685,0,1667057050,13132.658926159995,49.82529471000453,53623.92886968
2022-10-29,15:24:12.000,302,11023250,12645,0,1667057051,13133.372975019993,49.790049060000456,53624.2852128
2022-10-29,15:24:13.000,302,11023251,12965,0,1667057052,13133.99271554,49.7829999300011,53624.63456880001
2022-10-29,15:24:14.000,302,11023241,12845,0,1667057053,13134.396894140002,49.81119644999853,53625.02584752
2022-10-29,15:24:15.000,302,11023264,12605,0,1667057054,13134.747182259998,49.86758949000068,53625.31930656
2022-10-29,15:24:16.000,302,11023271,12805,0,1667057055,13134.834754289994,50.04381773999921,53625.6477012
2022-10-29,15:24:17.000,302,11023283,12965,0,1667057056,13134.861699529989,50.12135816999944,53625.99007008
2022-10-29,15:24:18.000,302,11023271,12965,0,1667057057,13134.720237019988,50.17775121000159,53626.276542
2022-10-29,15:24:19.000,302,11023257,12765,0,1667057058,13134.558565580002,49.93103166000219,53626.54903968001
2022-10-29,15:24:20.000,302,11023294,12605,0,1667057059,13134.511411409992,49.9944738300037,53626.85647296
2022-10-29,15:24:21.000,302,11023258,12885,0,1667057060,13134.693291779993,50.311684680003964,53627.21281608
2022-10-29,15:24:22.000,302,11023312,12965,0,1667057061,13134.740445949988,50.52315857999929,53627.47133952
2022-10-29,15:24:23.000,302,11023318,12685,0,1667057062,13134.686555469998,50.78397639000468,53627.65300464001
2022-10-29,15:24:24.000,302,11023286,12885,0,1667057063,13134.726973329998,51.058892460001516,53627.8835796
2022-10-29,15:24:25.000,302,11023299,12605,0,1667057064,13134.720237019988,51.19282593000389,53628.14210304
2022-10-29,15:24:26.000,302,11023295,12965,0,1667057065,13134.780863809989,51.22807158000069,53628.26088408
2022-10-29,15:24:27.000,302,11023274,12885,0,1667057066,13134.98295310999,51.28446462000284,53628.42158784001
2022-10-29,15:24:28.000,302,11023206,12725,0,1667057067,13135.110943,51.305612010000914,53628.62421432
2022-10-29,15:24:29.000,302,11023260,12685,0,1667057068,13135.346713849991,51.249218969998765,53628.87575064001
2022-10-29,15:24:30.000,302,11023255,12885,0,1667057069,13135.515121600001,51.108236370004306,53629.06440288001
2022-10-29,15:24:31.000,302,11023235,12725,0,1667057070,13135.798046620002,50.87561508000363,53629.1063256
2022-10-29,15:24:32.000,302,11023266,13005,0,1667057071,13136.296533559995,50.38922511000419,53629.308952080006
2022-10-29,15:24:33.000,302,11023283,12805,0,1667057072,13136.862383599997,50.05791599999793,53629.55350128
2022-10-29,15:24:34.000,302,11023258,12645,0,1667057073,13137.414761019994,49.973326439998345,53629.7002308
2022-10-29,15:24:35.000,302,11023282,12845,0,1667057074,13137.919984269996,49.846442100002605,53629.71420504001
2022-10-29,15:24:36.000,302,11023259,12805,0,1667057075,13138.108600949992,49.76890167000238,53630.0146512
2022-10-29,15:24:37.000,302,11023280,12645,0,1667057076,13138.142282499997,49.804147319999174,53630.25221328
2022-10-29,15:24:38.000,302,11023271,12765,0,1667057077,13138.189436669993,49.75480341000366,53630.51073672
2022-10-29,15:24:39.000,302,11023255,12765,0,1667057078,13138.007556299992,49.564476899999136,53630.69240184001
2022-10-29,15:24:40.000,302,11023290,12805,0,1667057079,13137.994083680001,49.5362803800017,53630.99983512
2022-10-29,15:24:41.000,302,11023305,12925,0,1667057080,13137.886302719991,49.670213850004075,53631.22342296001
2022-10-29,15:24:42.000,302,11023257,12605,0,1667057081,13137.717894969996,49.853491230001964,53631.488933520006
2022-10-29,15:24:43.000,302,11023265,12605,0,1667057082,13137.61011401,50.04381773999921,53631.55880472001
2022-10-29,15:24:44.000,302,11023299,12845,0,1667057083,13137.58990508,50.255291640001815,53631.77540544001
2022-10-29,15:24:45.000,302,11023262,12885,0,1667057084,13137.4686515,50.45266727999842,53631.91514784001
2022-10-29,15:24:46.000,302,11023261,12765,0,1667057085,13137.4686515,50.600699009999516,53632.12476144
2022-10-29,15:24:47.000,302,11023249,12765,0,1667057086,13137.515805669995,50.76987812999869,53632.13174856001
2022-10-29,15:24:48.000,302,11023290,12765,0,1667057087,13137.68421341999,50.81217291000212,53632.1457228
2022-10-29,15:24:49.000,302,11023263,12765,0,1667057088,13138.021028919997,50.92495898999914,53632.33437504
2022-10-29,15:24:50.000,302,11023250,12765,0,1667057089,13138.189436669993,50.96725377000257,53632.50206592
2022-10-29,15:24:51.000,302,11023259,12725,0,1667057090,13138.243327149998,50.91790985999978,53632.68373104001
2022-10-29,15:24:52.000,302,11023279,12765,0,1667057091,13138.357844419988,50.81217291000212,53632.86539616
2022-10-29,15:24:53.000,302,11023258,12805,0,1667057092,13138.499306929989,50.77692725999805,53633.0540484
2022-10-29,15:24:54.000,302,11023278,12725,0,1667057093,13138.62729682,50.607748139998876,53633.18680368001
2022-10-29,15:24:55.000,302,11023256,12765,0,1667057094,13138.66097836999,50.35397946000012,53633.29161048
2022-10-29,15:24:56.000,302,11023264,12605,0,1667057095,13138.64750575,50.13545642999816,53633.25667488001
2022-10-29,15:24:57.000,302,11023263,12765,0,1667057096,13138.694659919995,50.029719480000495,53633.43834
2022-10-29,15:24:58.000,302,11023245,12965,0,1667057097,13138.573406339994,49.973326439998345,53633.49423696001
2022-10-29,15:24:59.000,302,11023251,12685,0,1667057098,13138.465625379999,50.00152296000306,53633.550133920005
2022-10-29,15:25:00.000,302,11023232,12605,0,1667057099,13138.378053349988,50.05086686999857,53633.550133920005
2022-10-29,15:25:01.000,302,11023243,12805,0,1667057100,13138.337635489988,50.22709512000438,53633.67590208
2022-10-29,15:25:02.000,302,11023285,12805,0,1667057101,13138.041237849997,50.473814670003776,53633.72481192
2022-10-29,15:25:03.000,302,11023284,12725,0,1667057102,13137.879566409996,50.55840423000336,53633.77372176
2022-10-29,15:25:04.000,302,11023255,12805,0,1667057103,13137.677477109995,50.671190310000384,53633.82961872001
2022-10-29,15:25:05.000,302,11023254,12845,0,1667057104,13137.71115866,50.79102552000404,53633.77372176
2022-10-29,15:25:06.000,302,11023308,12965,0,1667057105,13137.933456890001,50.97430290000193,53633.766734640005
2022-10-29,15:25:07.000,302,11023262,12805,0,1667057106,13138.209645599993,51.242169839999406,53633.766734640005
2022-10-29,15:25:08.000,302,11023272,12845,0,1667057107,13138.64076943999,51.55233156000031,53633.71083768001
2022-10-29,15:25:09.000,302,11023250,12685,0,1667057108,13139.05168435,51.83429676000378,53633.80865736001
2022-10-29,15:25:10.000,302,11023256,12925,0,1667057109,13139.401972469997,52.03167240000039,53633.864554320004
2022-10-29,15:25:11.000,302,11023283,12605,0,1667057110,13139.79941475999,52.18675326000084,53633.91346416
2022-10-29,15:25:12.000,302,11023307,12885,0,1667057111,13140.244011219991,52.285441079999146,53633.94839976
2022-10-29,15:25:13.000,302,11023278,12685,0,1667057112,13140.722289229998,52.327735860002576,53634.0671808
2022-10-29,15:25:14.000,302,11023283,12845,0,1667057113,13140.985005319999,52.25724456000171,53634.053206560005
2022-10-29,15:25:15.000,302,11023256,12765,0,1667057114,13141.40265653999,52.13036021999869,53634.08115504
2022-10-29,15:25:16.000,302,11023236,12605,0,1667057115,13141.645163699992,51.890689799998654,53634.2069232
2022-10-29,15:25:17.000,302,11023267,12805,0,1667057116,13141.658636319997,51.58052807999775,53634.21391032001
2022-10-29,15:25:18.000,302,11023277,13085,0,1667057117,13141.779889899997,51.20692419000261,53634.30474288
2022-10-29,15:25:19.000,302,11023269,12765,0,1667057118,13141.840516689997,50.76282899999933,53634.49339512
2022-10-29,15:25:20.000,302,11023250,12845,0,1667057119,13142.015660749988,50.44561814999906,53634.57025344
2022-10-29,15:25:21.000,302,11023301,12885,0,1667057120,13142.116705399989,50.311684680003964,53634.723970080006
2022-10-29,15:25:22.000,302,11023275,12925,0,1667057121,13142.103232779999,50.064965130004566,53634.64012464
2022-10-29,15:25:23.000,302,11023252,12685,0,1667057122,13142.002188129998,49.677262980003434,53634.675060240006
2022-10-29,15:25:24.000,302,11023302,12605,0,1667057123,13142.056078609989,49.3248064799991,53634.76589280001
2022-10-29,15:25:25.000,302,11023254,12845,0,1667057124,13141.901143479998,48.986448240000755,53634.88467384001
2022-10-29,15:25:26.000,302,11023296,12765,0,1667057125,13141.833780380002,48.66218826000113,53635.010442000006
2022-10-29,15:25:27.000,302,11023254,12925,0,1667057126,13141.894407170003,48.49300914000196,53635.15018440001
2022-10-29,15:25:28.000,302,11023288,12805,0,1667057127,13141.995451819988,48.45071435999853,53635.178132880006
2022-10-29,15:25:29.000,302,11023265,12725,0,1667057128,13142.056078609989,48.43661609999981,53635.206081360004
2022-10-29,15:25:30.000,302,11023292,12805,0,1667057129,13142.035869679989,48.42251784000109,53635.157171520004
2022-10-29,15:25:31.000,302,11023322,13045,0,1667057130,13142.136914329989,48.40841958000237,53635.24101696
2022-10-29,15:25:32.000,302,11023272,12765,0,1667057131,13142.19754111999,48.30268263000471,53635.26896544001
2022-10-29,15:25:33.000,302,11023304,13085,0,1667057132,13142.50067506999,48.175798290001694,53635.324862400004
2022-10-29,15:25:34.000,302,11023236,12645,0,1667057133,13142.662346509991,47.97842264999781,53635.40172072
2022-10-29,15:25:35.000,302,11023264,12925,0,1667057134,13143.039579869997,47.816292659998,53635.57639872
2022-10-29,15:25:36.000,302,11023259,13045,0,1667057135,13143.753628729995,48.05596307999804,53635.6392828
2022-10-29,15:25:37.000,302,11023237,12725,0,1667057136,13143.982663269991,48.04186481999932,53635.67421840001
2022-10-29,15:25:38.000,302,11023233,12965,0,1667057137,13144.299269839998,47.97137351999845,53635.75806384
2022-10-29,15:25:39.000,302,11023324,12845,0,1667057138,13144.454204969988,47.64006440999947,53635.75806384
2022-10-29,15:25:40.000,302,11023275,12845,0,1667057139,13144.252115670002,47.23826399999962,53635.96767744001
2022-10-29,15:25:41.000,302,11023270,13125,0,1667057140,13143.962454339991,46.8787583700032,53636.05152288
2022-10-29,15:25:42.000,302,11023248,12805,0,1667057141,13143.901827549991,46.53335099999822,53636.184278160006
2022-10-29,15:25:43.000,302,11023274,12805,0,1667057142,13143.571748359995,46.04696102999878,53636.31703344
2022-10-29,15:25:44.000,302,11023243,12925,0,1667057143,13143.234932859988,45.56057105999935,53636.41485312
2022-10-29,15:25:45.000,302,11023266,12765,0,1667057144,13142.938535219997,45.20106543000293,53636.51267280001
2022-10-29,15:25:46.000,302,11023262,12725,0,1667057145,13142.642137579991,44.933198489998176,53636.65940232001
2022-10-29,15:25:47.000,302,11023258,12685,0,1667057146,13142.25816790999,44.756970239999646,53636.62446672
2022-10-29,15:25:48.000,302,11023272,12765,0,1667057147,13141.867461929993,44.630085900003905,53636.63145384
2022-10-29,15:25:49.000,302,11023249,12725,0,1667057148,13141.40939285,44.51025069000025,53636.63145384
2022-10-29,15:25:50.000,302,11023246,12965,0,1667057149,13141.092786279994,44.37631721999787,53636.62446672
2022-10-29,15:25:51.000,302,11023308,12925,0,1667057150,13140.883960669998,44.36926808999851,53636.715299280004
2022-10-29,15:25:52.000,302,11023292,12765,0,1667057151,13140.789652329993,44.460906780004734,53636.68036368001
2022-10-29,15:25:53.000,302,11023277,12765,0,1667057152,13140.526936239992,44.623036770004546,53636.70831216001
2022-10-29,15:25:54.000,302,11023304,12765,0,1667057153,13140.095812399995,44.61598763999791,53636.70132504
2022-10-29,15:25:55.000,302,11023299,12645,0,1667057154,13139.610798079993,44.55254547000368,53636.59651824
2022-10-29,15:25:56.000,302,11023232,13125,0,1667057155,13139.260509959997,44.55254547000368,53636.60350536
2022-10-29,15:25:57.000,302,11023232,12845,0,1667057156,13138.84959505,44.538447209997685,53636.39389176001
2022-10-29,15:25:58.000,302,11023228,12925,0,1667057157,13138.64750575,44.46795591000409,53636.27511072001
2022-10-29,15:25:59.000,302,11023277,12685,0,1667057158,13138.431943829994,44.38336635000451,53636.20523952001
2022-10-29,15:26:00.000,302,11023306,12605,0,1667057159,13137.987347369992,44.36926808999851,53636.15632968001
2022-10-29,15:26:01.000,302,11023271,12965,0,1667057160,13137.495596739995,44.27058027000021,53635.946716080005
2022-10-29,15:26:02.000,302,11023272,12805,0,1667057161,13137.172253859993,44.1084502800004,53635.91178048
2022-10-29,15:26:03.000,302,11023266,13125,0,1667057162,13136.761338949997,43.97451680999802,53635.83492216
2022-10-29,15:26:04.000,302,11023274,12965,0,1667057163,13136.35042404,43.713698999999906,53635.60434720001
2022-10-29,15:26:05.000,302,11023257,12845,0,1667057164,13135.824991859998,43.50927423000394,53635.47857904
2022-10-29,15:26:06.000,302,11023272,12845,0,1667057165,13135.30629598999,43.17091598999832,53635.359798
2022-10-29,15:26:07.000,302,11023261,12765,0,1667057166,13134.895381079994,42.8114103600019,53635.21306848
2022-10-29,15:26:08.000,302,11023277,12805,0,1667057167,13134.558565580002,42.557641680003144,53635.08031320001
2022-10-29,15:26:09.000,302,11023240,12685,0,1667057168,13134.17459591,42.36731516999862,53634.81480264001
2022-10-29,15:26:10.000,302,11023258,12885,0,1667057169,13133.669372659999,42.20518517999881,53634.59820192001
2022-10-29,15:26:11.000,302,11023252,12845,0,1667057170,13133.009214279991,42.099448230001144,53634.339678480006
2022-10-29,15:26:12.000,302,11023259,12605,0,1667057171,13132.281692799988,41.923219980002614,53634.16500048001
2022-10-29,15:26:13.000,302,11023285,13045,0,1667057172,13131.581116559995,41.739942600004724,53634.04621944001
2022-10-29,15:26:14.000,302,11023252,12885,0,1667057173,13130.981584970003,41.634205649999785,53633.87852856001
2022-10-29,15:26:15.000,302,11023257,12645,0,1667057174,13130.44941647999,41.52141957000276,53633.696863440004
2022-10-29,15:26:16.000,302,11023268,12645,0,1667057175,13129.957665849994,41.54256696000084,53633.34750744
2022-10-29,15:26:17.000,302,11023291,12965,0,1667057176,13129.27056222999,41.634205649999785,53633.03308704
2022-10-29,15:26:18.000,302,11023302,12925,0,1667057177,13128.799020529994,41.93026911000197,53632.71866664
2022-10-29,15:26:19.000,302,11023321,12805,0,1667057178,13128.307269899997,42.24747996000224,53632.390272
2022-10-29,15:26:20.000,302,11023266,12885,0,1667057179,13127.77510141,42.40256082000269,53631.99899328
2022-10-29,15:26:21.000,302,11023284,12765,0,1667057180,13127.276614469993,42.57173994000186,53631.78239256
2022-10-29,15:26:22.000,302,11023256,12925,0,1667057181,13126.966744209996,42.58583820000058,53631.54483048
2022-10-29,15:26:23.000,302,11023271,12725,0,1667057182,13126.61645609,42.733869930001674,53631.202461600005
2022-10-29,15:26:24.000,302,11023273,12845,0,1667057183,13126.272904279998,43.00878599999851,53630.73432456
2022-10-29,15:26:25.000,302,11023306,12885,0,1667057184,13126.057342359993,43.255505549997906,53630.45483976001
2022-10-29,15:26:26.000,302,11023280,12645,0,1667057185,13125.713790549991,43.50927423000394,53630.028625440005
2022-10-29,15:26:27.000,302,11023269,12605,0,1667057186,13125.29613933,43.81238681999821,53629.70721792
2022-10-29,15:26:28.000,302,11023269,12805,0,1667057187,13125.013214309998,44.03795897999953,53629.35087480001
2022-10-29,15:26:29.000,302,11023273,12845,0,1667057188,13124.939114899993,44.235334620003414,53628.98754456
2022-10-29,15:26:30.000,302,11023260,12645,0,1667057189,13124.730289289997,44.1084502800004,53628.400626480005
2022-10-29,15:26:31.000,302,11023268,12925,0,1667057190,13124.454100579991,44.2071380999987,53628.31678104
2022-10-29,15:26:32.000,302,11023287,12645,0,1667057191,13124.635980949992,44.362218959999154,53628.26088408
2022-10-29,15:26:33.000,302,11023280,12685,0,1667057192,13124.831333939997,44.43271026000002,53627.85563112
2022-10-29,15:26:34.000,302,11023265,12805,0,1667057193,13125.181622059994,44.4538576499981,53627.5691592
2022-10-29,15:26:35.000,302,11023273,12925,0,1667057194,13125.39718398,44.54549634000432,53627.464352400006
2022-10-29,15:26:36.000,302,11023288,12805,0,1667057195,13125.63969114,44.70762633000413,53627.31762288001
2022-10-29,15:26:37.000,302,11023283,12885,0,1667057196,13125.794626269992,44.79926502000308,53627.14993200001
2022-10-29,15:26:38.000,302,11023301,12765,0,1667057197,13125.983242950002,44.89795284000138,53626.975254
2022-10-29,15:26:39.000,302,11023220,12605,0,1667057198,13126.084287600002,44.862707190004585,53626.91935704
2022-10-29,15:26:40.000,302,11023246,12725,0,1667057199,13126.259431659993,44.85565805999795,53626.64685936001
2022-10-29,15:26:41.000,302,11023293,12725,0,1667057200,13126.53562037,44.90500197000074,53626.44423288
2022-10-29,15:26:42.000,302,11023273,12965,0,1667057201,13126.60971977999,44.813363280001795,53626.269554880004
2022-10-29,15:26:43.000,302,11023268,12645,0,1667057202,13126.79833646,44.74992111000029,53626.19269656001
2022-10-29,15:26:44.000,302,11023239,12765,0,1667057203,13127.108206719997,44.68647893999878,53626.122825360006
2022-10-29,15:26:45.000,302,11023251,12845,0,1667057204,13127.471967459998,44.6653315500007,53625.99705720001
2022-10-29,15:26:46.000,302,11023289,12645,0,1667057205,13127.84920081999,44.71467546000349,53625.85032768
2022-10-29,15:26:47.000,302,11023267,12965,0,1667057206,13128.111916909991,44.771068499998364,53625.86430192
2022-10-29,15:26:48.000,302,11023286,12965,0,1667057207,13128.468941339997,44.70057720000477,53625.885263280004
2022-10-29,15:26:49.000,302,11023277,12965,0,1667057208,13128.960691969995,44.6653315500007,53625.85032768
2022-10-29,15:26:50.000,302,11023277,12925,0,1667057209,13129.472651529992,44.88385458000266,53625.80141784
2022-10-29,15:26:51.000,302,11023276,12805,0,1667057210,13129.836412269993,45.10942674000398,53625.75949512001
2022-10-29,15:26:52.000,302,11023275,12765,0,1667057211,13130.13280991,45.34204803000466,53625.78045648001
2022-10-29,15:26:53.000,302,11023263,12765,0,1667057212,13130.301217659995,45.567620189998706,53625.78045648001
2022-10-29,15:26:54.000,302,11023287,12845,0,1667057213,13130.220381939995,45.65220974999829,53625.87827616001
2022-10-29,15:26:55.000,302,11023283,12805,0,1667057214,13130.08565573999,45.673357140003645,53625.99007008
2022-10-29,15:26:56.000,302,11023255,12925,0,1667057215,13129.984611089989,45.65220974999829,53626.01103144
2022-10-29,15:26:57.000,302,11023303,12765,0,1667057216,13129.775785479993,45.69450453000172,53626.10885112
2022-10-29,15:26:58.000,302,11023297,12805,0,1667057217,13129.580432490002,45.73679930999788,53626.2066708
2022-10-29,15:26:59.000,302,11023246,12605,0,1667057218,13129.358134260001,45.75089757000387,53626.30449048
2022-10-29,15:27:00.000,302,11023284,12765,0,1667057219,13129.061736619995,45.75794670000323,53626.241606400006
2022-10-29,15:27:01.000,302,11023287,12765,0,1667057220,13128.86638362999,45.79319235000003,53626.33243896001
2022-10-29,15:27:02.000,302,11023266,12965,0,1667057221,13128.785547909989,45.8284380000041,53626.36038744001
2022-10-29,15:27:03.000,302,11023289,12845,0,1667057222,13128.718184809994,45.95532233999984,53626.4162844
2022-10-29,15:27:04.000,302,11023246,12885,0,1667057223,13128.724921119989,46.04696102999878,53626.32545184
2022-10-29,15:27:05.000,302,11023273,12765,0,1667057224,13128.718184809994,46.202041889999236,53626.3464132
2022-10-29,15:27:06.000,302,11023283,12765,0,1667057225,13128.610403849998,46.33597536000161,53626.437245760004
2022-10-29,15:27:07.000,302,11023244,12965,0,1667057226,13128.603667539988,46.484007090002706,53626.409297280006
2022-10-29,15:27:08.000,302,11023301,12805,0,1667057227,13128.92701041999,46.58269491000101,53626.52807832001
2022-10-29,15:27:09.000,302,11023254,12805,0,1667057228,13129.08868185999,46.75892315999954,53626.56301392
2022-10-29,15:27:10.000,302,11023299,12805,0,1667057229,13129.445706289996,46.949249670004065,53626.57000104001
2022-10-29,15:27:11.000,302,11023277,12645,0,1667057230,13129.573696179992,47.069084880000446,53626.604936640004
2022-10-29,15:27:12.000,302,11023258,12765,0,1667057231,13129.654531899992,46.98449532000086,53626.68878208
2022-10-29,15:27:13.000,302,11023265,12725,0,1667057232,13129.533278319992,47.03383923000365,53626.793588880006
2022-10-29,15:27:14.000,302,11023290,12605,0,1667057233,13129.486124149997,47.13957618000131,53627.03115096001
2022-10-29,15:27:15.000,302,11023266,12845,0,1667057234,13129.694949759993,47.09023226999852,53626.99621536
2022-10-29,15:27:16.000,302,11023288,12685,0,1667057235,13129.836412269993,46.956298800003424,53627.05211232001
2022-10-29,15:27:17.000,302,11023298,12725,0,1667057236,13129.674740829993,46.99154445000022,53627.21281608
2022-10-29,15:27:18.000,302,11023270,12765,0,1667057237,13129.627586659997,46.99859357999958,53627.296661520006
2022-10-29,15:27:19.000,302,11023248,12925,0,1667057238,13129.479387840001,47.00564270999894,53627.513262240005
2022-10-29,15:27:20.000,302,11023286,12605,0,1667057239,13129.142572339995,46.99154445000022,53627.562172080005
2022-10-29,15:27:21.000,302,11023295,12965,0,1667057240,13128.84617469999,46.97039706000214,53627.62505616001
2022-10-29,15:27:22.000,302,11023290,12685,0,1667057241,13128.543040750003,46.97039706000214,53627.59710768
2022-10-29,15:27:23.000,302,11023263,12845,0,1667057242,13128.388105619997,46.98449532000086,53627.64601752
2022-10-29,15:27:24.000,302,11023246,12725,0,1667057243,13128.340951450002,46.956298800003424,53627.52024936
2022-10-29,15:27:25.000,302,11023285,12645,0,1667057244,13128.266852039997,46.93515140999807,53627.52723648
2022-10-29,15:27:26.000,302,11023299,12725,0,1667057245,13128.556513369993,46.82236533000105,53627.53422360001
2022-10-29,15:27:27.000,302,11023289,12765,0,1667057246,13128.711448499998,46.709579250004026,53627.5691592
2022-10-29,15:27:28.000,302,11023300,12765,0,1667057247,13128.93374673,46.65318621000188,53627.65300464001
2022-10-29,15:27:29.000,302,11023313,12605,0,1667057248,13129.15604496,46.65318621000188,53627.65300464001
2022-10-29,15:27:30.000,302,11023285,13085,0,1667057249,13129.23014436999,46.70253012000467,53627.729862960005
2022-10-29,15:27:31.000,302,11023268,12845,0,1667057250,13129.01458245,46.723677510002744,53627.79274704001
2022-10-29,15:27:32.000,302,11023278,12685,0,1667057251,13128.657558019993,46.723677510002744,53627.778772800004
2022-10-29,15:27:33.000,302,11023282,12845,0,1667057252,13128.307269899997,46.857610979997844,53627.82768264
2022-10-29,15:27:34.000,302,11023263,12685,0,1667057253,13127.842464509995,46.99154445000022,53627.73685008
2022-10-29,15:27:35.000,302,11023248,12485,0,1667057254,13127.391131739998,47.10433053000452,53627.778772800004
2022-10-29,15:27:36.000,302,11023271,12565,0,1667057255,13126.87917218,47.41449224999815,53627.87659248
2022-10-29,15:27:37.000,302,11023319,12725,0,1667057256,13126.367212619989,47.68940832000226,53627.87659248
2022-10-29,15:27:38.000,302,11023248,12925,0,1667057257,13125.942825090002,47.950226130000374,53627.85563112
2022-10-29,15:27:39.000,302,11023301,13005,0,1667057258,13125.35002980999,48.175798290001694,53627.71588872
2022-10-29,15:27:40.000,302,11023265,12765,0,1667057259,13124.986269069988,48.46481262000452,53627.7089016
2022-10-29,15:27:41.000,302,11023273,12885,0,1667057260,13124.743761910002,48.796121730003506,53627.61806904
2022-10-29,15:27:42.000,302,11023280,12805,0,1667057261,13124.703344050002,49.035792150003545,53627.583133440006
2022-10-29,15:27:43.000,302,11023245,12845,0,1667057262,13124.831333939997,49.01464475999819,53627.464352400006
2022-10-29,15:27:44.000,302,11023279,12885,0,1667057263,13125.046895859989,49.06398867000098,53627.36653272001
2022-10-29,15:27:45.000,302,11023290,12885,0,1667057264,13125.43086552999,49.07103780000034,53627.28967440001
2022-10-29,15:27:46.000,302,11023294,12765,0,1667057265,13125.936088779992,49.13447997000185,53627.21281608
2022-10-29,15:27:47.000,302,11023281,12685,0,1667057266,13126.272904279998,49.28251170000294,53627.108009280004
2022-10-29,15:27:48.000,302,11023291,12525,0,1667057267,13126.602983469995,49.35300300000381,53627.09403504
2022-10-29,15:27:49.000,302,11023243,12805,0,1667057268,13126.865699559996,49.388248650000605,53627.12198352001
2022-10-29,15:27:50.000,302,11023257,12805,0,1667057269,13126.960007900001,49.395297779999964,53627.14993200001
2022-10-29,15:27:51.000,302,11023289,13125,0,1667057270,13126.993689449992,49.55037864000042,53627.108009280004
2022-10-29,15:27:52.000,302,11023280,13005,0,1667057271,13127.061052550001,49.627919070000644,53627.05211232001
2022-10-29,15:27:53.000,302,11023298,12725,0,1667057272,13127.168833509997,49.70545950000087,53627.17089336001
2022-10-29,15:27:54.000,302,11023295,12805,0,1667057273,13127.141888270002,49.804147319999174,53627.20582896
2022-10-29,15:27:55.000,302,11023264,12885,0,1667057274,13127.128415649997,49.93103166000219,53627.20582896
2022-10-29,15:27:56.000,302,11023266,13045,0,1667057275,13127.229460299997,49.92398253000283,53627.2547388
2022-10-29,15:27:57.000,302,11023259,12605,0,1667057276,13127.276614469993,50.029719480000495,53627.2547388
2022-10-29,15:27:58.000,302,11023258,12805,0,1667057277,13127.310296019998,50.10725991000072,53627.33858424001
2022-10-29,15:27:59.000,302,11023269,12685,0,1667057278,13127.424813289988,50.2411933800031,53627.38749408001
2022-10-29,15:28:00.000,302,11023230,12765,0,1667057279,13127.680793069994,50.28348815999925,53627.36653272001
2022-10-29,15:28:01.000,302,11023265,12725,0,1667057280,13128.07823536,50.29758641999797,53627.42242968
2022-10-29,15:28:02.000,302,11023265,12845,0,1667057281,13128.462205030002,50.262340770001174,53627.394481200005
2022-10-29,15:28:03.000,302,11023284,12765,0,1667057282,13129.00784613999,50.205947729999025,53627.40146832
2022-10-29,15:28:04.000,302,11023262,12885,0,1667057283,13129.762312860003,50.32578294000268,53627.50627512001
2022-10-29,15:28:05.000,302,11023220,12605,0,1667057284,13130.611087919991,50.44561814999906,53627.57614632001
2022-10-29,15:28:06.000,302,11023262,12765,0,1667057285,13131.37229095,50.67823943999974,53627.611081920004
2022-10-29,15:28:07.000,302,11023259,12645,0,1667057286,13132.207593389998,50.86856595000427,53627.74383720001
2022-10-29,15:28:08.000,302,11023279,12605,0,1667057287,13133.076577380001,50.96725377000257,53627.89056672001
2022-10-29,15:28:09.000,302,11023266,12965,0,1667057288,13133.689581589999,51.10118723999767,53628.03729624001
2022-10-29,15:28:10.000,302,11023303,12725,0,1667057289,13134.228486389991,51.12938376000238,53628.22594848001
2022-10-29,15:28:11.000,302,11023271,12645,0,1667057290,13134.821281669989,51.03774507000344,53628.43556208
2022-10-29,15:28:12.000,302,11023281,12805,0,1667057291,13135.380395399996,50.92495898999914,53628.687098400005
2022-10-29,15:28:13.000,302,11023253,12685,0,1667057292,13135.750892449993,50.847418559998914,53628.93863472
2022-10-29,15:28:14.000,302,11023265,12685,0,1667057293,13135.872146029993,50.882664210002986,53629.16920968
2022-10-29,15:28:15.000,302,11023253,12725,0,1667057294,13135.872146029993,51.016597679998085,53629.525552800005
2022-10-29,15:28:16.000,302,11023256,12605,0,1667057295,13135.798046620002,51.28446462000284,53629.770102
2022-10-29,15:28:17.000,302,11023282,12845,0,1667057296,13135.649847799992,51.481840259999444,53629.95176712001
2022-10-29,15:28:18.000,302,11023301,12525,0,1667057297,13135.501648979996,51.72855980999884,53630.1543936
2022-10-29,15:28:19.000,302,11023248,12645,0,1667057298,13135.279350749996,51.79200198000035,53630.37099432
2022-10-29,15:28:20.000,302,11023269,12685,0,1667057299,13135.20525133999,51.79905110999971,53630.580607920005
2022-10-29,15:28:21.000,302,11023235,12845,0,1667057300,13135.110943,51.66511764000461,53630.73432456
2022-10-29,15:28:22.000,302,11023271,12845,0,1667057301,13135.077261449995,51.58052807999775,53630.9229768
2022-10-29,15:28:23.000,302,11023282,12725,0,1667057302,13135.158097169995,51.51003678000416,53631.09066768
2022-10-29,15:28:24.000,302,11023226,12605,0,1667057303,13135.488176359991,51.49593851999816,53631.28630704
2022-10-29,15:28:25.000,302,11023296,12725,0,1667057304,13135.595957320002,51.43954548000329,53631.49592064
2022-10-29,15:28:26.000,302,11023237,12805,0,1667057305,13135.750892449993,51.49593851999816,53631.59374032
2022-10-29,15:28:27.000,302,11023280,12805,0,1667057306,13135.919300199988,51.53823330000159,53631.69854712001
2022-10-29,15:28:28.000,302,11023265,12645,0,1667057307,13136.128125809999,51.6016754700031,53631.85226376
2022-10-29,15:28:29.000,302,11023266,12685,0,1667057308,13136.43125976,51.66511764000461,53632.089825840005
2022-10-29,15:28:30.000,302,11023261,12725,0,1667057309,13136.680503229996,51.749707200004195,53632.2854652
2022-10-29,15:28:31.000,302,11023295,12645,0,1667057310,13136.855647290002,51.81314936999843,53632.56495000001
2022-10-29,15:28:32.000,302,11023282,12725,0,1667057311,13136.707448469992,51.86249328000122,53632.760589360005
2022-10-29,15:28:33.000,302,11023281,12805,0,1667057312,13136.48515023999,51.940033710001444,53632.97020296001
2022-10-29,15:28:34.000,302,11023256,12805,0,1667057313,13136.28979725,51.91888632000337,53633.18680368001
2022-10-29,15:28:35.000,302,11023304,12885,0,1667057314,13136.316742489995,51.6369211199999,53633.3684688
2022-10-29,15:28:36.000,302,11023285,12925,0,1667057315,13136.30326986999,51.62987199000054,53633.45930136
2022-10-29,15:28:37.000,302,11023279,12605,0,1667057316,13136.559249649996,51.72855980999884,53633.717824800005
2022-10-29,15:28:38.000,302,11023281,12765,0,1667057317,13136.835438360002,51.91183719000401,53633.92045128
2022-10-29,15:28:39.000,302,11023274,12965,0,1667057318,13137.030791349993,52.06691805000446,53633.97634824001
2022-10-29,15:28:40.000,302,11023252,12885,0,1667057319,13136.963428249997,52.24314630000299,53634.17897472
2022-10-29,15:28:41.000,302,11023272,12805,0,1667057320,13137.125099689998,52.4052762900028,53634.339678480006
2022-10-29,15:28:42.000,302,11023300,13045,0,1667057321,13137.414761019994,52.46871846000431,53634.36063984001
2022-10-29,15:28:43.000,302,11023290,12685,0,1667057322,13137.60337769999,52.66609410000092,53634.62615040001
2022-10-29,15:28:44.000,302,11023280,12605,0,1667057323,13137.79199438,52.82822409000073,53634.85672536
2022-10-29,15:28:45.000,302,11023290,12765,0,1667057324,13138.175964050002,52.94805930000439,53635.05236472001
2022-10-29,15:28:46.000,302,11023306,12885,0,1667057325,13138.337635489988,53.145434940000996,53635.227042720006
2022-10-29,15:28:47.000,302,11023251,12725,0,1667057326,13138.425207519998,53.25117188999866,53635.47159192
2022-10-29,15:28:48.000,302,11023260,12845,0,1667057327,13138.384789659998,53.31461406000017,53635.660244160004
2022-10-29,15:28:49.000,302,11023302,12845,0,1667057328,13138.445416449998,53.3569088400036,53635.85588352
2022-10-29,15:28:50.000,302,11023292,12885,0,1667057329,13138.303953939998,53.31461406000017,53636.044535760004
2022-10-29,15:28:51.000,302,11023295,12925,0,1667057330,13138.081655709997,53.335761449998245,53636.14235544
2022-10-29,15:28:52.000,302,11023291,12925,0,1667057331,13137.953665820001,53.30756493000081,53636.233188000006
2022-10-29,15:28:53.000,302,11023253,12885,0,1667057332,13137.785258069991,53.21592624000186,53636.351969040006
2022-10-29,15:28:54.000,302,11023251,12605,0,1667057333,13137.63032294,53.08904189999885,53636.41485312
2022-10-29,15:28:55.000,302,11023241,12765,0,1667057334,13137.63032294,52.89166626000224,53636.55459552
2022-10-29,15:28:56.000,302,11023288,12965,0,1667057335,13137.576432459995,52.8987153900016,53636.568569760006
2022-10-29,15:28:57.000,302,11023275,12805,0,1667057336,13137.52927829,52.81412583000201,53636.582544
2022-10-29,15:28:58.000,302,11023292,12685,0,1667057337,13137.58316876999,52.757732789999864,53636.61049248001
2022-10-29,15:28:59.000,302,11023266,12605,0,1667057338,13137.6707408,52.525111499999184,53636.69433792
2022-10-29,15:29:00.000,302,11023275,12805,0,1667057339,13137.967138439992,52.20790064999892,53636.715299280004
2022-10-29,15:29:01.000,302,11023271,12965,0,1667057340,13138.108600949992,52.01757414000167,53636.82709320001
2022-10-29,15:29:02.000,302,11023278,12605,0,1667057341,13138.317426559988,51.83429676000378,53636.834080320004
2022-10-29,15:29:03.000,302,11023299,12645,0,1667057342,13138.344371799998,51.85544415000186,53636.93888712
2022-10-29,15:29:04.000,302,11023264,12925,0,1667057343,13138.142282499997,51.80610023999907,53636.94587424001
2022-10-29,15:29:05.000,302,11023272,12925,0,1667057344,13137.973874750001,52.01052501000231,53637.120552240005
2022-10-29,15:29:06.000,302,11023264,12765,0,1667057345,13137.63032294,52.299539339997864,53637.02971968
2022-10-29,15:29:07.000,302,11023325,12565,0,1667057346,13137.44170625999,52.4052762900028,53637.13452648
2022-10-29,15:29:08.000,302,11023279,12685,0,1667057347,13137.165517549998,52.49691498000175,53637.18343632001
2022-10-29,15:29:09.000,302,11023256,12965,0,1667057348,13136.815229430002,52.35593238000001,53637.239333280006
2022-10-29,15:29:10.000,302,11023291,12645,0,1667057349,13136.559249649996,51.99642675000359,53637.218371920004
2022-10-29,15:29:11.000,302,11023261,12765,0,1667057350,13136.377369279995,51.54528243000095,53637.15548784
2022-10-29,15:29:12.000,302,11023283,12605,0,1667057351,13136.336951419995,51.16462940999918,53637.09260376001
2022-10-29,15:29:13.000,302,11023284,12605,0,1667057352,13136.3908419,50.81922204000148,53637.09260376001
2022-10-29,15:29:14.000,302,11023307,12725,0,1667057353,13136.3908419,50.50201119000121,53636.95984848
2022-10-29,15:29:15.000,302,11023281,12685,0,1667057354,13136.559249649996,50.16365295000287,53636.94587424001
2022-10-29,15:29:16.000,302,11023245,12685,0,1667057355,13136.707448469992,49.93808079000155,53636.8620288
2022-10-29,15:29:17.000,302,11023280,12525,0,1667057356,13136.714184780001,49.7829999300011,53636.687350800006
2022-10-29,15:29:18.000,302,11023233,12605,0,1667057357,13136.667030609991,49.59267342000385,53636.59651824
2022-10-29,15:29:19.000,302,11023308,12965,0,1667057358,13136.57272227,49.48693646999891,53636.62446672
2022-10-29,15:29:20.000,302,11023284,12845,0,1667057359,13136.31000618,49.52218212000298,53636.54062128001
2022-10-29,15:29:21.000,302,11023326,12885,0,1667057360,13135.851937099993,49.71250863000023,53636.45677584
2022-10-29,15:29:22.000,302,11023297,12765,0,1667057361,13135.097470379995,49.902835140004754,53636.29607208
2022-10-29,15:29:23.000,302,11023259,12685,0,1667057362,13134.316058420001,50.00152296000306,53636.24716224
2022-10-29,15:29:24.000,302,11023301,13005,0,1667057363,13133.420129190003,50.086112520002644,53636.12139408
2022-10-29,15:29:25.000,302,11023253,12845,0,1667057364,13132.63198092,50.11430904000008,53635.995625920004
2022-10-29,15:29:26.000,302,11023291,12725,0,1667057365,13131.911195749992,50.19184947000031,53635.897806240006
2022-10-29,15:29:27.000,302,11023268,12845,0,1667057366,13131.277982609994,50.16365295000287,53635.70216688001
2022-10-29,15:29:28.000,302,11023269,12645,0,1667057367,13130.833386149992,50.205947729999025,53635.5694116
2022-10-29,15:29:29.000,302,11023296,12565,0,1667057368,13130.45615279,50.32578294000268,53635.38075936
2022-10-29,15:29:30.000,302,11023238,12605,0,1667057369,13130.23385456,50.36807771999884,53635.30390104
2022-10-29,15:29:31.000,302,11023306,12685,0,1667057370,13130.119337289994,50.44561814999906,53635.1152488
2022-10-29,15:29:32.000,302,11023281,12765,0,1667057371,13130.06544680999,50.49496206000185,53634.95454504
2022-10-29,15:29:33.000,302,11023297,12845,0,1667057372,13130.099128359994,50.480863800003135,53634.74493144001
2022-10-29,15:29:34.000,302,11023307,12805,0,1667057373,13130.18670038999,50.36102858999948,53634.61217616
2022-10-29,15:29:35.000,302,11023272,12605,0,1667057374,13130.422471239996,50.212996859998384,53634.5213436
2022-10-29,15:29:36.000,302,11023299,12965,0,1667057375,13130.590878989991,50.072014260003925,53634.4165368
2022-10-29,15:29:37.000,302,11023305,13165,0,1667057376,13130.698659950001,49.90988427000411,53634.17897472
2022-10-29,15:29:38.000,302,11023285,12805,0,1667057377,13130.907485559997,49.740705149997666,53634.102116400005
2022-10-29,15:29:39.000,302,11023256,12845,0,1667057378,13131.042211759988,49.6349682,53634.09512928001
2022-10-29,15:29:40.000,302,11023249,12805,0,1667057379,13131.048948069998,49.564476899999136,53634.0671808
2022-10-29,15:29:41.000,302,11023256,12725,0,1667057380,13130.860331390002,49.48693646999891,53633.92743840001
2022-10-29,15:29:42.000,302,11023272,12685,0,1667057381,13130.658242090001,49.34595387000445,53633.95538688001
2022-10-29,15:29:43.000,302,11023276,12645,0,1667057382,13130.40899861999,49.24726604999887,53633.85756720001
2022-10-29,15:29:44.000,302,11023258,12765,0,1667057383,13130.29448135,49.22611866000079,53633.74577328
2022-10-29,15:29:45.000,302,11023289,12845,0,1667057384,13130.092392049999,49.25431517999823,53633.696863440004
2022-10-29,15:29:46.000,302,11023261,12805,0,1667057385,13129.782521790003,49.31775734999974,53633.62699224
2022-10-29,15:29:47.000,302,11023285,12565,0,1667057386,13129.600641420002,49.430543430004036,53633.38943016
2022-10-29,15:29:48.000,302,11023266,12965,0,1667057387,13129.654531899992,49.46578908000083,53633.333533200006
2022-10-29,15:29:49.000,302,11023233,12725,0,1667057388,13129.661268210002,49.65611558999808,53633.095971120005
2022-10-29,15:29:50.000,302,11023251,12645,0,1667057389,13129.452442599992,49.95922817999963,53633.06802264001
2022-10-29,15:29:51.000,302,11023265,12725,0,1667057390,13129.445706289996,50.2411933800031,53632.92129312001
2022-10-29,15:29:52.000,302,11023254,12805,0,1667057391,13129.20993543999,50.46676554000442,53632.94924160001
2022-10-29,15:29:53.000,302,11023243,12805,0,1667057392,13129.06847292999,50.54430597000464,53632.75360224001
2022-10-29,15:29:54.000,302,11023300,12845,0,1667057393,13129.14930864999,50.62889553000423,53632.662769680006
2022-10-29,15:29:55.000,302,11023271,12845,0,1667057394,13129.263825919996,50.69233769999846,53632.662769680006
2022-10-29,15:29:56.000,302,11023271,12725,0,1667057395,13129.479387840001,50.78397639000468,53632.57892424
2022-10-29,15:29:57.000,302,11023303,12765,0,1667057396,13129.620850350002,50.81922204000148,53632.50206592
2022-10-29,15:29:58.000,302,11023291,12765,0,1667057397,13129.843148579988,50.78397639000468,53632.50206592
2022-10-29,15:29:59.000,302,11023288,12685,0,1667057398,13130.395526,50.62889553000423,53632.48809168001
2022-10-29,15:30:00.000,302,11023294,12765,0,1667057399,13131.028739139998,51.09413810999831,53632.56495000001
2022-10-29,15:30:01.000,302,11023272,12765,0,1667057400,13131.399236189995,51.36905418000242,53632.56495000001
2022-10-29,15:30:02.000,302,11023256,12765,0,1667057401,13131.796678480001,51.43954548000329,53632.58591136001
2022-10-29,15:30:03.000,302,11023277,12685,0,1667057402,13132.295165419993,51.354955920003704,53632.6697568
2022-10-29,15:30:04.000,302,11023285,12805,0,1667057403,13132.679135089995,51.1434820200011,53632.809499200004
2022-10-29,15:30:05.000,302,11023269,12805,0,1667057404,13132.921642249996,50.7980746500034,53632.81648632
2022-10-29,15:30:06.000,302,11023268,12925,0,1667057405,13133.339293470002,50.41037250000227,53632.90033176001
2022-10-29,15:30:07.000,302,11023258,12725,0,1667057406,13133.608745869999,50.1284072999988,53632.89334464
2022-10-29,15:30:08.000,302,11023299,12725,0,1667057407,13133.89167089,49.91693340000347,53632.942254479996
2022-10-29,15:30:09.000,302,11023289,12565,0,1667057408,13134.235222700001,49.71955775999959,53632.879370400005
2022-10-29,15:30:10.000,302,11023274,12685,0,1667057409,13134.423839379997,49.54332951000106,53633.03308704
2022-10-29,15:30:11.000,302,11023253,12965,0,1667057410,13134.592247129993,49.55742776999978,53633.00513856
2022-10-29,15:30:12.000,302,11023265,12965,0,1667057411,13134.794336429994,49.620869940001285,53632.93526736
2022-10-29,15:30:13.000,302,11023274,12765,0,1667057412,13134.956007869994,49.846442100002605,53632.97020296001
2022-10-29,15:30:14.000,302,11023280,12805,0,1667057413,13134.996425729994,50.05086686999857,53633.04007416001
2022-10-29,15:30:15.000,302,11023235,13005,0,1667057414,13134.976216799994,50.57250249000208,53633.047061280005
2022-10-29,15:30:16.000,302,11023282,12765,0,1667057415,13134.895381079994,50.91086073000042,53633.08199688
2022-10-29,15:30:17.000,302,11023297,12725,0,1667057416,13134.740445949988,51.22807158000069,53633.02609992
2022-10-29,15:30:18.000,302,11023304,12685,0,1667057417,13134.753918569993,51.467742000000726,53633.0540484
2022-10-29,15:30:19.000,302,11023261,12885,0,1667057418,13134.713500709993,51.714461550000124,53633.01911280001
2022-10-29,15:30:20.000,302,11023263,12605,0,1667057419,13134.686555469998,51.876591539999936,53633.03308704
2022-10-29,15:30:21.000,302,11023256,12965,0,1667057420,13134.700028089988,52.13036021999869,53633.01212568
2022-10-29,15:30:22.000,302,11023250,12645,0,1667057421,13134.706764399998,52.348883250000654,53632.95622872
2022-10-29,15:30:23.000,302,11023245,12645,0,1667057422,13134.814545359994,52.46871846000431,53633.10295824
2022-10-29,15:30:24.000,302,11023248,12845,0,1667057423,13134.881908459989,52.46871846000431,53633.18680368001
2022-10-29,15:30:25.000,302,11023235,12965,0,1667057424,13135.04357989999,52.4052762900028,53633.23571352001
2022-10-29,15:30:26.000,302,11023284,13005,0,1667057425,13135.366922779991,52.12331108999933,53633.22173928
2022-10-29,15:30:27.000,302,11023290,12845,0,1667057426,13135.717210900002,52.17970413000148,53633.34052032
2022-10-29,15:30:28.000,302,11023266,12805,0,1667057427,13135.946245439998,52.27839194999979,53633.39641728
2022-10-29,15:30:29.000,302,11023229,12805,0,1667057428,13136.155071049994,52.398227160003444,53633.45231424001
2022-10-29,15:30:30.000,302,11023272,13005,0,1667057429,13136.3908419,52.41232542000216,53633.59205664001
2022-10-29,15:30:31.000,302,11023278,13125,0,1667057430,13136.51209548,52.49691498000175,53633.6828892
2022-10-29,15:30:32.000,302,11023266,12885,0,1667057431,13136.693975850001,52.5392097599979,53633.70385056
2022-10-29,15:30:33.000,302,11023285,12725,0,1667057432,13136.869119909992,52.5533080200039,53633.885515680005
2022-10-29,15:30:34.000,302,11023253,12925,0,1667057433,13136.929746699992,52.50396411000111,53633.92743840001
2022-10-29,15:30:35.000,302,11023244,12765,0,1667057434,13136.923010389997,52.54625889000454,53634.03923232
2022-10-29,15:30:36.000,302,11023255,12605,0,1667057435,13136.909537769992,52.60265192999941,53634.171987600006
2022-10-29,15:30:37.000,302,11023264,12805,0,1667057436,13136.687239539991,52.80707670000265,53634.29076864001
2022-10-29,15:30:38.000,302,11023231,12725,0,1667057437,13136.437996069995,52.91281365000032,53634.29775576
2022-10-29,15:30:39.000,302,11023258,12885,0,1667057438,13136.168543669999,53.05379625000205,53634.35365272
2022-10-29,15:30:40.000,302,11023274,12885,0,1667057439,13136.14159842999,53.17363145999843,53634.52833072001
2022-10-29,15:30:41.000,302,11023295,12885,0,1667057440,13136.128125809999,53.25822101999802,53634.57025344
2022-10-29,15:30:42.000,302,11023297,12885,0,1667057441,13136.20222521999,53.25117188999866,53634.535317840004
2022-10-29,15:30:43.000,302,11023302,12925,0,1667057442,13136.49188655,53.2441227599993,53634.57025344
2022-10-29,15:30:44.000,302,11023289,12885,0,1667057443,13136.761338949997,53.328712319998886,53634.59820192001
2022-10-29,15:30:45.000,302,11023301,13005,0,1667057444,13137.226144339998,53.46969492000062,53634.7309572
2022-10-29,15:30:46.000,302,11023265,12805,0,1667057445,13137.69094973,53.568382739998924,53634.82877688
2022-10-29,15:30:47.000,302,11023242,12845,0,1667057446,13137.960402129997,53.71641447000002,53634.93358368001
2022-10-29,15:30:48.000,302,11023285,12765,0,1667057447,13138.189436669993,53.81510228999832,53635.0453776
2022-10-29,15:30:49.000,302,11023309,12805,0,1667057448,13138.431943829994,53.85034794000239,53635.18512
2022-10-29,15:30:50.000,302,11023277,12645,0,1667057449,13138.66771468,53.86444620000111,53635.26896544001
2022-10-29,15:30:51.000,302,11023283,12485,0,1667057450,13138.90348552999,53.90674098000454,53635.47159192
2022-10-29,15:30:52.000,302,11023263,12965,0,1667057451,13139.240301029997,53.89264271999855,53635.59736008
2022-10-29,15:30:53.000,302,11023218,12805,0,1667057452,13139.597325459988,53.93493750000198,53635.79299944
2022-10-29,15:30:54.000,302,11023259,12605,0,1667057453,13139.994767749995,54.05477270999836,53635.97466456
2022-10-29,15:30:55.000,302,11023288,12605,0,1667057454,13140.425891589992,54.2944431299984,53636.21921376
2022-10-29,15:30:56.000,302,11023260,12605,0,1667057455,13140.654926130002,54.5411626799978,53636.38690464
2022-10-29,15:30:57.000,302,11023245,12605,0,1667057456,13140.681871369998,54.76673483999912,53636.547608400004
2022-10-29,15:30:58.000,302,11023319,12845,0,1667057457,13140.863751739998,54.91476657000021,53636.736260640006
2022-10-29,15:30:59.000,302,11023267,12965,0,1667057458,13140.937851149989,54.92886482999893,53636.9319
2022-10-29,15:31:00.000,302,11023280,12685,0,1667057459,13140.97826900999,54.823127880001266,53637.050681040004
2022-10-29,15:31:01.000,302,11023283,12805,0,1667057460,13141.28140295999,54.67509615000017,53637.239333280006
2022-10-29,15:31:02.000,302,11023290,12845,0,1667057461,13141.510437500001,54.379032689997985,53637.30920448001
2022-10-29,15:31:03.000,302,11023300,12605,0,1667057462,13141.995451819988,54.17460792000202,53637.574715040006
2022-10-29,15:31:04.000,302,11023244,12645,0,1667057463,13142.473729829995,54.012477930002206,53637.79830288
2022-10-29,15:31:05.000,302,11023302,12845,0,1667057464,13142.790336400001,53.93493750000198,53637.98695512
2022-10-29,15:31:06.000,302,11023272,12845,0,1667057465,13143.140624519998,53.81510228999832,53638.03586496
2022-10-29,15:31:07.000,302,11023286,13005,0,1667057466,13143.248405479993,53.779856640001526,53638.16163312
2022-10-29,15:31:08.000,302,11023246,12725,0,1667057467,13143.147360829993,53.8010040299996,53638.26643992001
2022-10-29,15:31:09.000,302,11023304,12845,0,1667057468,13143.140624519998,53.80805315999896,53638.50400200001
2022-10-29,15:31:10.000,302,11023261,12765,0,1667057469,13143.194514999988,53.70936534000066,53638.65073152001
2022-10-29,15:31:11.000,302,11023313,12845,0,1667057470,13143.194514999988,53.667070560004504,53638.80444816
2022-10-29,15:31:12.000,302,11023282,12925,0,1667057471,13143.268614409993,53.68821795000258,53638.87431936
2022-10-29,15:31:13.000,302,11023235,12925,0,1667057472,13143.45723108999,53.67411969000386,53638.98611328001
2022-10-29,15:31:14.000,302,11023263,12685,0,1667057473,13143.55827573999,53.568382739998924,53639.05598448001
2022-10-29,15:31:15.000,302,11023277,12765,0,1667057474,13143.4639674,53.50494057000469,53639.18873976
2022-10-29,15:31:16.000,302,11023286,12725,0,1667057475,13143.55827573999,53.554284480000206,53639.37040488001
2022-10-29,15:31:17.000,302,11023251,12845,0,1667057476,13143.713210869995,53.49789143999806,53639.4821988
2022-10-29,15:31:18.000,302,11023223,12725,0,1667057477,13143.895091239996,53.46264579000126,53639.67783816001
2022-10-29,15:31:19.000,302,11023282,12885,0,1667057478,13144.191488880002,53.836249680003675,53639.92937448
2022-10-29,15:31:20.000,302,11023327,12525,0,1667057479,13144.279060909997,54.195755310000095,53640.11802672
2022-10-29,15:31:21.000,302,11023258,12765,0,1667057480,13144.090444230002,54.646899630002736,53640.24379488
2022-10-29,15:31:22.000,302,11023311,12725,0,1667057481,13143.713210869995,55.14738786000089,53640.27873048001
2022-10-29,15:31:23.000,302,11023289,12605,0,1667057482,13143.201251309998,55.25312480999855,53640.45340848
2022-10-29,15:31:24.000,302,11023265,12845,0,1667057483,13143.079997729998,55.20378090000304,53640.642060720005
2022-10-29,15:31:25.000,302,11023270,12845,0,1667057484,13142.999162009997,55.31656698000006,53640.72590616
2022-10-29,15:31:26.000,302,11023233,12965,0,1667057485,13143.005898319992,55.457549580001796,53640.85167432001
2022-10-29,15:31:27.000,302,11023296,12685,0,1667057486,13143.019370939997,55.49984435999795,53640.93551976
2022-10-29,15:31:28.000,302,11023292,12845,0,1667057487,13142.999162009997,55.54213914000138,53641.01936520001
2022-10-29,15:31:29.000,302,11023233,12925,0,1667057488,13143.046316179993,55.506893490004586,53641.10321064
2022-10-29,15:31:30.000,302,11023339,12805,0,1667057489,13143.046316179993,55.32361610999942,53641.13115912
2022-10-29,15:31:31.000,302,11023267,12605,0,1667057490,13143.106942969993,55.239026549999835,53641.25692728001
2022-10-29,15:31:32.000,302,11023273,12765,0,1667057491,13143.288823339994,55.055749170001945,53641.27788864
2022-10-29,15:31:33.000,302,11023262,12845,0,1667057492,13143.511121569994,54.95001222000428,53641.35474696001
2022-10-29,15:31:34.000,302,11023231,12685,0,1667057493,13143.67952931999,54.92181569999957,53641.42461816001
2022-10-29,15:31:35.000,302,11023276,12685,0,1667057494,13143.794046589996,54.97115961000236,53641.480515120005
2022-10-29,15:31:36.000,302,11023278,12685,0,1667057495,13143.84120075999,54.964110480003,53641.53641208
2022-10-29,15:31:37.000,302,11023301,12885,0,1667057496,13143.713210869995,54.90066831000149,53641.50147648001
2022-10-29,15:31:38.000,302,11023302,12805,0,1667057497,13143.632375149995,54.837226139999984,53641.59230904001
2022-10-29,15:31:39.000,302,11023305,12805,0,1667057498,13143.490912639994,54.72444006000296,53641.648206000005
2022-10-29,15:31:40.000,302,11023276,12765,0,1667057499,13143.214723929988,54.69624353999825,53641.60628328
2022-10-29,15:31:41.000,302,11023288,12805,0,1667057500,13143.039579869997,54.61870310999802,53641.648206000005
2022-10-29,15:31:42.000,302,11023261,12805,0,1667057501,13142.884644739992,54.428376600000774,53641.648206000005
2022-10-29,15:31:43.000,302,11023271,12645,0,1667057502,13142.60845603,54.12526400999923,53641.6831416
2022-10-29,15:31:44.000,302,11023263,12805,0,1667057503,13142.46025720999,53.75166012000409,53641.66916736001
2022-10-29,15:31:45.000,302,11023339,12725,0,1667057504,13142.163859569999,53.385105360001035,53641.53641208
2022-10-29,15:31:46.000,302,11023250,12965,0,1667057505,13141.901143479998,53.096091029998206,53641.59230904001
2022-10-29,15:31:47.000,302,11023265,12845,0,1667057506,13141.463283329991,52.87756800000352,53641.578334800004
2022-10-29,15:31:48.000,302,11023288,12445,0,1667057507,13141.032159489994,52.65904497000156,53641.578334800004
2022-10-29,15:31:49.000,302,11023253,12605,0,1667057508,13140.695343990003,52.574455410001974,53641.64121888001
2022-10-29,15:31:50.000,302,11023286,12805,0,1667057509,13140.372001110001,52.567406280002615,53641.6132704
2022-10-29,15:31:51.000,302,11023255,13085,0,1667057510,13140.16991181,52.58150454000133,53641.53641208
2022-10-29,15:31:52.000,302,11023268,12685,0,1667057511,13139.77920582999,52.8634697400048,53641.45256664001
2022-10-29,15:31:53.000,302,11023313,12765,0,1667057512,13139.550171289993,53.13838581000164,53641.34775984
2022-10-29,15:31:54.000,302,11023255,12565,0,1667057513,13139.166201619992,53.561333609999565,53641.25692728001
2022-10-29,15:31:55.000,302,11023259,12805,0,1667057514,13138.64076943999,54.05477270999836,53641.21500456001
2022-10-29,15:31:56.000,302,11023260,12805,0,1667057515,13137.994083680001,54.371983559998625,53641.1591076
2022-10-29,15:31:57.000,302,11023281,12525,0,1667057516,13137.50233304999,54.52706441999908,53640.99141672
2022-10-29,15:31:58.000,302,11023235,12685,0,1667057517,13137.239616959989,54.62575224000466,53640.87962280001
2022-10-29,15:31:59.000,302,11023276,12685,0,1667057518,13137.185726479998,54.62575224000466,53640.81673872
2022-10-29,15:32:00.000,302,11023294,12605,0,1667057519,13137.300243749989,54.611653979998664,53640.67699632
2022-10-29,15:32:01.000,302,11023311,12645,0,1667057520,13137.58990508,54.5411626799978,53640.600138
2022-10-29,15:32:02.000,302,11023273,12925,0,1667057521,13137.845884859991,54.49181877000228,53640.46738272001
2022-10-29,15:32:03.000,302,11023297,12845,0,1667057522,13138.088392019992,54.477720510003564,53640.43943424
2022-10-29,15:32:04.000,302,11023255,12845,0,1667057523,13138.458889069989,54.34378704000119,53640.3905244
2022-10-29,15:32:05.000,302,11023279,12685,0,1667057524,13138.815913499995,54.16755879000266,53640.41148576
2022-10-29,15:32:06.000,302,11023232,12965,0,1667057525,13139.145992689992,53.99837967000349,53640.34161456
2022-10-29,15:32:07.000,302,11023233,12685,0,1667057526,13139.489544499993,53.86444620000111,53640.34161456
2022-10-29,15:32:08.000,302,11023227,13085,0,1667057527,13139.82636,53.82215141999768,53640.29969184001
2022-10-29,15:32:09.000,302,11023268,12685,0,1667057528,13140.02171298999,53.779856640001526,53640.306678960005
2022-10-29,15:32:10.000,302,11023249,12725,0,1667057529,13139.96108619999,53.63887403999979,53640.34860168001
2022-10-29,15:32:11.000,302,11023283,12725,0,1667057530,13140.035185609995,53.3569088400036,53640.34860168001
2022-10-29,15:32:12.000,302,11023261,13005,0,1667057531,13140.203593359991,53.21592624000186,53640.43943424
2022-10-29,15:32:13.000,302,11023262,12885,0,1667057532,13140.284429079991,53.23002450000058,53640.55122816
2022-10-29,15:32:14.000,302,11023218,13005,0,1667057533,13140.2305386,53.159533199999714,53640.600138
2022-10-29,15:32:15.000,302,11023264,12645,0,1667057534,13139.98803144,52.95510843000375,53640.61411224001
2022-10-29,15:32:16.000,302,11023271,12885,0,1667057535,13139.833096309994,52.694290619998355,53640.690970560005
2022-10-29,15:32:17.000,302,11023272,12845,0,1667057536,13139.90045940999,52.574455410001974,53640.5302668
2022-10-29,15:32:18.000,302,11023325,12845,0,1667057537,13140.25074753,52.4052762900028,53640.65603496
2022-10-29,15:32:19.000,302,11023278,12885,0,1667057538,13140.601035649997,52.37707976999809,53640.66302208001
2022-10-29,15:32:20.000,302,11023277,12965,0,1667057539,13141.05910472999,52.334784990001936,53640.73289328001
2022-10-29,15:32:21.000,302,11023241,12805,0,1667057540,13141.537382739996,52.348883250000654,53640.66302208001
2022-10-29,15:32:22.000,302,11023294,12685,0,1667057541,13141.928088719993,52.45462019999832,53640.65603496
2022-10-29,15:32:23.000,302,11023275,12925,0,1667057542,13142.27837683999,52.4405219399996,53640.82372584
2022-10-29,15:32:24.000,302,11023267,13005,0,1667057543,13142.54782924,52.334784990001936,53640.88660992
2022-10-29,15:32:25.000,302,11023321,12765,0,1667057544,13142.871172120002,52.23609717000363,53640.97045536001
2022-10-29,15:32:26.000,302,11023264,13045,0,1667057545,13143.093470350002,52.26429369000107,53641.026352320005
2022-10-29,15:32:27.000,302,11023263,12685,0,1667057546,13143.187778689993,52.36298150999937,53641.06128792
2022-10-29,15:32:28.000,302,11023288,12845,0,1667057547,13143.288823339994,52.46871846000431,53641.25692728001
2022-10-29,15:32:29.000,302,11023251,12805,0,1667057548,13143.248405479993,52.61675018999813,53641.38269544001
2022-10-29,15:32:30.000,302,11023286,13005,0,1667057549,13143.079997729998,52.72953627000243,53641.55038632001
2022-10-29,15:32:31.000,302,11023255,12765,0,1667057550,13143.093470350002,52.623799320004764,53641.65519312
2022-10-29,15:32:32.000,302,11023268,12725,0,1667057551,13143.309032269994,52.53216062999854,53641.77397416
2022-10-29,15:32:33.000,302,11023258,12965,0,1667057552,13143.6660567,52.46871846000431,53641.92769080001
2022-10-29,15:32:34.000,302,11023261,12765,0,1667057553,13144.076971609997,52.687241489998996,53642.07442032001
2022-10-29,15:32:35.000,302,11023283,12765,0,1667057554,13144.238643049997,53.00445233999926,53642.22114984001
2022-10-29,15:32:36.000,302,11023273,12925,0,1667057555,13144.285797219993,53.25822101999802,53642.37486648
2022-10-29,15:32:37.000,302,11023310,12845,0,1667057556,13144.178016259997,53.49789143999806,53642.44473768
2022-10-29,15:32:38.000,302,11023270,12685,0,1667057557,13143.982663269991,53.59657926000364,53642.55653160001
2022-10-29,15:32:39.000,302,11023246,12805,0,1667057558,13143.76036503999,53.67411969000386,53642.68928688
2022-10-29,15:32:40.000,302,11023226,13045,0,1667057559,13143.356186439989,53.7023162100013,53642.8360164
2022-10-29,15:32:41.000,302,11023287,12605,0,1667057560,13142.824017949992,53.74461099000473,53642.7312096
2022-10-29,15:32:42.000,302,11023267,12645,0,1667057561,13142.770127470001,53.75166012000409,53642.72422248001
2022-10-29,15:32:43.000,302,11023273,12925,0,1667057562,13142.790336400001,53.786905770000885,53642.82902928
2022-10-29,15:32:44.000,302,11023217,12885,0,1667057563,13142.635401269996,53.90674098000454,53642.92684896
2022-10-29,15:32:45.000,302,11023246,12685,0,1667057564,13142.473729829995,54.11821487999987,53643.06659136
2022-10-29,15:32:46.000,302,11023250,12885,0,1667057565,13142.096496469989,54.30854139000439,53643.14344968
2022-10-29,15:32:47.000,302,11023290,12565,0,1667057566,13141.38244760999,54.49886790000164,53643.276204960006
2022-10-29,15:32:48.000,302,11023241,12765,0,1667057567,13140.782916019998,54.54821181000443,53643.2901792
2022-10-29,15:32:49.000,302,11023242,12605,0,1667057568,13140.25074753,54.61870310999802,53643.325114800005
2022-10-29,15:32:50.000,302,11023285,12725,0,1667057569,13139.705106419999,54.58345746000123,53643.23428224
2022-10-29,15:32:51.000,302,11023265,12725,0,1667057570,13139.260509959997,54.5411626799978,53643.17139816
2022-10-29,15:32:52.000,302,11023267,12845,0,1667057571,13138.977584939996,54.371983559998625,53643.206333760005
2022-10-29,15:32:53.000,302,11023293,12805,0,1667057572,13138.937167079996,54.195755310000095,53643.255243600004
2022-10-29,15:32:54.000,302,11023256,12925,0,1667057573,13138.98432124999,54.15346053000394,53643.220307999996
2022-10-29,15:32:55.000,302,11023280,12925,0,1667057574,13139.03147542,54.18165705000138,53643.16441104
2022-10-29,15:32:56.000,302,11023243,12685,0,1667057575,13138.98432124999,54.30149225999776,53643.06659136
2022-10-29,15:32:57.000,302,11023262,12725,0,1667057576,13138.815913499995,54.27329574000032,53642.940823200006
2022-10-29,15:32:58.000,302,11023280,12885,0,1667057577,13138.68792361,54.04067444999964,53642.92684896
2022-10-29,15:32:59.000,302,11023279,12765,0,1667057578,13138.694659919995,53.829200550004316,53642.85697776
2022-10-29,15:33:00.000,302,11023254,12725,0,1667057579,13138.66097836999,53.610677520002355,53642.73819672
2022-10-29,15:33:01.000,302,11023249,12805,0,1667057580,13138.499306929989,53.617726650001714,53642.59845432001
2022-10-29,15:33:02.000,302,11023262,12965,0,1667057581,13138.398262279989,53.53313709000213,53642.52858312001
2022-10-29,15:33:03.000,302,11023321,12805,0,1667057582,13138.243327149998,53.29346667000209,53642.54255736
2022-10-29,15:33:04.000,302,11023266,12965,0,1667057583,13137.933456890001,53.08904189999885,53642.46569904
2022-10-29,15:33:05.000,302,11023284,12925,0,1667057584,13137.58990508,52.71543801000371,53642.318969520005
2022-10-29,15:33:06.000,302,11023301,12685,0,1667057585,13137.232880649994,52.27134282000043,53642.19320136001
2022-10-29,15:33:07.000,302,11023261,12965,0,1667057586,13136.821965739997,51.876591539999936,53642.00454912001
2022-10-29,15:33:08.000,302,11023222,12725,0,1667057587,13136.5929312,51.62282286000118,53641.90672944001
2022-10-29,15:33:09.000,302,11023243,12965,0,1667057588,13136.458204999995,51.31266114000027,53641.75999992001
2022-10-29,15:33:10.000,302,11023237,12765,0,1667057589,13136.687239539991,50.81922204000148,53641.480515120005
2022-10-29,15:33:11.000,302,11023287,12805,0,1667057590,13136.821965739997,50.59364988000016,53641.096223520006
2022-10-29,15:33:12.000,302,11023295,12605,0,1667057591,13136.781547879997,50.473814670003776,53641.00539096
2022-10-29,15:33:13.000,302,11023260,12965,0,1667057592,13136.693975850001,50.54430597000464,53641.026352320005
2022-10-29,15:33:14.000,302,11023272,13085,0,1667057593,13136.565985959991,50.671190310000384,53640.95648112
2022-10-29,15:33:15.000,302,11023233,12805,0,1667057594,13136.458204999995,50.85446768999827,53640.81673872
2022-10-29,15:33:16.000,302,11023252,12885,0,1667057595,13136.175279979994,51.122334630003024,53640.71193192001
2022-10-29,15:33:17.000,302,11023251,12725,0,1667057596,13135.932772819993,51.23512071000005,53640.5302668
2022-10-29,15:33:18.000,302,11023263,12685,0,1667057597,13135.683529349997,51.22102245000133,53640.37655016001
2022-10-29,15:33:19.000,302,11023266,12605,0,1667057598,13135.548803149992,51.34085765999771,53640.15994944001
2022-10-29,15:33:20.000,302,11023284,12725,0,1667057599,13135.360186469996,51.354955920003704,53640.02719416
2022-10-29,15:33:21.000,302,11023303,12645,0,1667057600,13135.25240551,51.34085765999771,53640.0062328
2022-10-29,15:33:22.000,302,11023253,12725,0,1667057601,13135.41407695,51.28446462000284,53639.83854192
2022-10-29,15:33:23.000,302,11023270,12765,0,1667057602,13135.569012079992,51.354955920003704,53639.64988968
2022-10-29,15:33:24.000,302,11023303,12685,0,1667057603,13135.717210900002,51.305612010000914,53639.54508288
2022-10-29,15:33:25.000,302,11023281,13005,0,1667057604,13136.006872229998,51.34085765999771,53639.50316016
2022-10-29,15:33:26.000,302,11023292,12725,0,1667057605,13136.26958832,51.36200505000306,53639.37040488001
2022-10-29,15:33:27.000,302,11023291,12605,0,1667057606,13136.437996069995,51.43954548000329,53639.230662480004
2022-10-29,15:33:28.000,302,11023280,12805,0,1667057607,13136.50535916999,51.44659461000265,53639.18873976
2022-10-29,15:33:29.000,302,11023268,12885,0,1667057608,13136.55251334,51.42544722000457,53639.02803600001
2022-10-29,15:33:30.000,302,11023267,13125,0,1667057609,13136.842174669997,51.19987506000325,53638.965151920005
2022-10-29,15:33:31.000,302,11023260,12725,0,1667057610,13137.185726479998,51.17167853999854,53638.90925496001
2022-10-29,15:33:32.000,302,11023275,13005,0,1667057611,13137.414761019994,51.39725069999986,53638.82540952
2022-10-29,15:33:33.000,302,11023259,12805,0,1667057612,13137.44844257,51.62987199000054,53638.80444816
2022-10-29,15:33:34.000,302,11023244,12845,0,1667057613,13137.273298509994,51.95413197000016,53638.70662848
2022-10-29,15:33:35.000,302,11023257,12885,0,1667057614,13136.943219319997,52.31363760000386,53638.73457696
2022-10-29,15:33:36.000,302,11023290,12765,0,1667057615,13136.45146869,52.511013240000466,53638.59483456
2022-10-29,15:33:37.000,302,11023270,12605,0,1667057616,13136.235906769994,52.461669329997676,53638.56688608
2022-10-29,15:33:38.000,302,11023246,12965,0,1667057617,13136.134862119994,52.5392097599979,53638.43413080001
2022-10-29,15:33:39.000,302,11023283,12765,0,1667057618,13136.101180569989,52.743634530001145,53638.31534976001
2022-10-29,15:33:40.000,302,11023309,12925,0,1667057619,13136.094444259994,52.8987153900016,53638.16862024001
2022-10-29,15:33:41.000,302,11023263,12725,0,1667057620,13136.148334739999,53.16658232999907,53637.96599376
2022-10-29,15:33:42.000,302,11023275,12725,0,1667057621,13136.18201628999,53.40625274999911,53637.910096800006
2022-10-29,15:33:43.000,302,11023307,12805,0,1667057622,13136.040553779989,53.610677520002355,53637.74939304
2022-10-29,15:33:44.000,302,11023277,12885,0,1667057623,13135.966454369998,53.786905770000885,53637.623624880005
2022-10-29,15:33:45.000,302,11023256,12845,0,1667057624,13135.845200789998,54.03362532000028,53637.46990824
2022-10-29,15:33:46.000,302,11023283,13045,0,1667057625,13135.717210900002,54.28739399999904,53637.30221736
2022-10-29,15:33:47.000,302,11023250,12685,0,1667057626,13135.467967429991,54.48476964000292,53637.04369392001
2022-10-29,15:33:48.000,302,11023277,12685,0,1667057627,13135.30629598999,54.604604849999305,53636.86901592
2022-10-29,15:33:49.000,302,11023250,12685,0,1667057628,13135.25240551,54.68919440999889,53636.75722200001
2022-10-29,15:33:50.000,302,11023248,12725,0,1667057629,13135.366922779991,54.879520920003415,53636.61049248001
2022-10-29,15:33:51.000,302,11023258,12925,0,1667057630,13135.494912670001,55.25312480999855,53636.49171144001
2022-10-29,15:33:52.000,302,11023273,12685,0,1667057631,13135.595957320002,55.49279522999859,53636.35895616
2022-10-29,15:33:53.000,302,11023277,12845,0,1667057632,13135.636375180002,55.753613040003984,53636.282097840005
2022-10-29,15:33:54.000,302,11023258,12605,0,1667057633,13135.575748390002,56.099020410001685,53636.07248424
2022-10-29,15:33:55.000,302,11023303,12645,0,1667057634,13135.41407695,56.20475735999935,53635.93274184
2022-10-29,15:33:56.000,302,11023261,13125,0,1667057635,13135.23219658,56.26819953000086,53635.876844880004
2022-10-29,15:33:57.000,302,11023245,12605,0,1667057636,13135.00989835,56.388034740004514,53635.611334320005
2022-10-29,15:33:58.000,302,11023248,12605,0,1667057637,13134.821281669989,56.564262990003044,53635.7440896
2022-10-29,15:33:59.000,302,11023248,12725,0,1667057638,13134.612456059993,56.726392980002856,53635.730115360006
2022-10-29,15:34:00.000,302,11023299,12725,0,1667057639,13134.376685210002,56.89557210000203,53635.57639872
2022-10-29,15:34:01.000,302,11023295,12885,0,1667057640,13134.201541149996,56.959014270003536,53635.47159192
2022-10-29,15:34:02.000,302,11023244,12805,0,1667057641,13134.100496499996,56.966063400002895,53635.443643440005
2022-10-29,15:34:03.000,302,11023280,12965,0,1667057642,13134.07355126,56.98016166000161,53635.4296692
2022-10-29,15:34:04.000,302,11023277,12685,0,1667057643,13134.228486389991,56.8532773199986,53635.178132880006
2022-10-29,15:34:05.000,302,11023225,12805,0,1667057644,13134.693291779993,56.740491240001575,53635.22005560001
2022-10-29,15:34:06.000,302,11023244,12925,0,1667057645,13135.097470379995,56.684098199999426,53635.19210712
2022-10-29,15:34:07.000,302,11023244,12605,0,1667057646,13135.467967429991,56.62065602999792,53635.10127456001
2022-10-29,15:34:08.000,302,11023266,12725,0,1667057647,13135.629638869992,56.5713121200024,53635.010442000006
2022-10-29,15:34:09.000,302,11023265,12805,0,1667057648,13135.757628760002,56.4726243000041,53635.02441624
2022-10-29,15:34:10.000,302,11023241,12965,0,1667057649,13135.744156139997,56.40213300000323,53634.99646776
2022-10-29,15:34:11.000,302,11023270,12725,0,1667057650,13135.582484699997,56.26819953000086,53634.99646776
2022-10-29,15:34:12.000,302,11023310,12605,0,1667057651,13135.346713849991,56.099020410001685,53634.96851928
2022-10-29,15:34:13.000,302,11023230,12605,0,1667057652,13135.110943,55.97213606999867,53634.88467384001
2022-10-29,15:34:14.000,302,11023259,12605,0,1667057653,13134.92232631999,55.71836738999991,53634.9056352
2022-10-29,15:34:15.000,302,11023270,12805,0,1667057654,13134.652873919993,55.513942620003945,53634.91960944
2022-10-29,15:34:16.000,302,11023276,12845,0,1667057655,13134.403630449997,55.45050045000244,53634.87768672
2022-10-29,15:34:17.000,302,11023268,12965,0,1667057656,13134.181332219996,55.295419590001984,53634.772879920005
2022-10-29,15:34:18.000,302,11023232,12925,0,1667057657,13134.060078639995,55.13328960000217,53634.69602160001
2022-10-29,15:34:19.000,302,11023258,13005,0,1667057658,13134.01292447,55.020503519997874,53634.61916328
2022-10-29,15:34:20.000,302,11023261,12925,0,1667057659,13133.95229768,54.89361918000213,53634.47243376
2022-10-29,15:34:21.000,302,11023234,12685,0,1667057660,13134.039869709995,54.7526365800004,53634.29775576
2022-10-29,15:34:22.000,302,11023237,12965,0,1667057661,13134.181332219996,54.56231007000315,53634.199936080004
2022-10-29,15:34:23.000,302,11023242,13005,0,1667057662,13134.383421519997,54.505917030001,53634.13006488
2022-10-29,15:34:24.000,302,11023283,13045,0,1667057663,13134.578774510002,54.611653979998664,53634.032245200004
2022-10-29,15:34:25.000,302,11023251,12965,0,1667057664,13134.666346539998,54.710341800004244,53633.864554320004
2022-10-29,15:34:26.000,302,11023251,12845,0,1667057665,13134.760654879989,54.69624353999825,53633.79468312
2022-10-29,15:34:27.000,302,11023253,12525,0,1667057666,13134.767391189998,54.7173909300036,53633.64096648001
2022-10-29,15:34:28.000,302,11023258,13045,0,1667057667,13134.780863809989,54.68214527999953,53633.58506952
2022-10-29,15:34:29.000,302,11023271,13005,0,1667057668,13134.666346539998,54.68214527999953,53633.5082112
2022-10-29,15:34:30.000,302,11023244,12725,0,1667057669,13134.531620339993,54.73148919000232,53633.35449456001
2022-10-29,15:34:31.000,302,11023276,13045,0,1667057670,13134.484466169997,54.85837352999806,53633.34750744
2022-10-29,15:34:32.000,302,11023264,12805,0,1667057671,13134.417103070002,54.879520920003415,53633.27064912
2022-10-29,15:34:33.000,302,11023271,12645,0,1667057672,13134.437312000002,54.780833099997835,53633.10295824
2022-10-29,15:34:34.000,302,11023256,12845,0,1667057673,13134.572038199993,54.773783969998476,53633.08898400001
2022-10-29,15:34:35.000,302,11023268,12685,0,1667057674,13134.801072739989,54.72444006000296,53632.998151440006
2022-10-29,15:34:36.000,302,11023249,12645,0,1667057675,13135.13115193,54.53411354999844,53633.01911280001
2022-10-29,15:34:37.000,302,11023269,12885,0,1667057676,13135.29282337,54.5411626799978,53632.86539616
2022-10-29,15:34:38.000,302,11023225,12925,0,1667057677,13135.609429939992,54.59050659000059,53632.79552496
2022-10-29,15:34:39.000,302,11023243,12765,0,1667057678,13136.027081159998,54.59050659000059,53632.8444348
2022-10-29,15:34:40.000,302,11023266,12845,0,1667057679,13136.215697839994,54.44952398999885,53632.830460560006
2022-10-29,15:34:41.000,302,11023246,12765,0,1667057680,13136.35042404,54.21690269999817,53632.81648632
2022-10-29,15:34:42.000,302,11023264,12965,0,1667057681,13136.498622859996,54.09001836000243,53632.78155072001
2022-10-29,15:34:43.000,302,11023270,12965,0,1667057682,13136.55251334,53.963134019999416,53632.72565376
2022-10-29,15:34:44.000,302,11023232,12885,0,1667057683,13136.57272227,53.82215141999768,53632.74661512
2022-10-29,15:34:45.000,302,11023260,12685,0,1667057684,13136.565985959991,53.68821795000258,53632.78155072001
2022-10-29,15:34:46.000,302,11023257,12605,0,1667057685,13136.458204999995,53.62477578000107,53632.74661512
2022-10-29,15:34:47.000,302,11023283,12845,0,1667057686,13136.28979725,53.58248099999764,53632.662769680006
2022-10-29,15:34:48.000,302,11023248,12605,0,1667057687,13136.20896153,53.27936841000337,53632.69770528
2022-10-29,15:34:49.000,302,11023232,12765,0,1667057688,13136.107916879999,53.1101892900042,53632.64879544
2022-10-29,15:34:50.000,302,11023262,12845,0,1667057689,13136.006872229998,52.84232234999945,53632.63482120001
2022-10-29,15:34:51.000,302,11023295,12925,0,1667057690,13135.824991859998,52.567406280002615,53632.5300144
2022-10-29,15:34:52.000,302,11023257,13045,0,1667057691,13135.858673409988,52.1938023900002,53632.52302728
2022-10-29,15:34:53.000,302,11023256,12765,0,1667057692,13135.905827579998,51.8483950200025,53632.50206592
2022-10-29,15:34:54.000,302,11023246,12685,0,1667057693,13135.946245439998,51.651019379998615,53632.48110456
2022-10-29,15:34:55.000,302,11023310,12725,0,1667057694,13135.804782929998,51.43249635000393,53632.38328488
2022-10-29,15:34:56.000,302,11023260,12885,0,1667057695,13135.750892449993,51.115285500003665,53632.38328488
2022-10-29,15:34:57.000,302,11023249,13045,0,1667057696,13135.649847799992,50.72758335000253,53632.38328488
2022-10-29,15:34:58.000,302,11023270,12925,0,1667057697,13135.501648979996,50.57955162000144,53632.327387920006
2022-10-29,15:34:59.000,302,11023298,12965,0,1667057698,13135.26587812999,50.600699009999516,53632.29943944001
2022-10-29,15:35:00.000,302,11023253,12805,0,1667057699,13134.996425729994,50.664141180001025,53632.138735680004
2022-10-29,15:35:01.000,302,11023255,12605,0,1667057700,13134.854963219994,50.79102552000404,53632.09681296
2022-10-29,15:35:02.000,302,11023266,13165,0,1667057701,13134.834754289994,50.76282899999933,53632.06187736001
2022-10-29,15:35:03.000,302,11023271,12885,0,1667057702,13134.578774510002,50.74168161000125,53632.0059804
2022-10-29,15:35:04.000,302,11023258,12765,0,1667057703,13134.437312000002,50.69233769999846,53631.922134960005
2022-10-29,15:35:05.000,302,11023274,12845,0,1667057704,13134.228486389991,50.62889553000423,53631.83828952
2022-10-29,15:35:06.000,302,11023283,12925,0,1667057705,13133.999451849995,50.45266727999842,53631.71950848
2022-10-29,15:35:07.000,302,11023273,12725,0,1667057706,13133.72326313999,50.36102858999948,53631.54483048
2022-10-29,15:35:08.000,302,11023280,12925,0,1667057707,13133.642427419989,50.14955469000415,53631.4470108
2022-10-29,15:35:09.000,302,11023269,12965,0,1667057708,13133.777153619994,50.1284072999988,53631.39111384001
2022-10-29,15:35:10.000,302,11023270,12925,0,1667057709,13133.96577029999,50.12135816999944,53631.251371440005
2022-10-29,15:35:11.000,302,11023242,12845,0,1667057710,13134.120705429996,50.1284072999988,53631.153551760006
2022-10-29,15:35:12.000,302,11023311,12725,0,1667057711,13134.208277459991,50.086112520002644,53631.13957752
2022-10-29,15:35:13.000,302,11023270,12885,0,1667057712,13134.201541149996,50.12135816999944,53631.00682224001
2022-10-29,15:35:14.000,302,11023324,12605,0,1667057713,13134.403630449997,50.26938990000053,53630.95092528
2022-10-29,15:35:15.000,302,11023304,13165,0,1667057714,13134.235222700001,50.50906032000057,53630.89502832
2022-10-29,15:35:16.000,302,11023318,12965,0,1667057715,13134.019660779995,50.671190310000384,53630.818170000006
2022-10-29,15:35:17.000,302,11023289,13125,0,1667057716,13133.736735759994,50.73463248000189,53630.68541472
2022-10-29,15:35:18.000,302,11023274,12565,0,1667057717,13133.494228599993,50.896762470001704,53630.69240184001
2022-10-29,15:35:19.000,302,11023326,12765,0,1667057718,13133.231512509992,50.96020464000321,53630.59458216001
2022-10-29,15:35:20.000,302,11023259,13045,0,1667057719,13132.901433319996,50.91790985999978,53630.45483976001
2022-10-29,15:35:21.000,302,11023296,12845,0,1667057720,13132.618508299995,51.05184333000216,53630.3290716
2022-10-29,15:35:22.000,302,11023257,12725,0,1667057721,13132.207593389998,51.16462940999918,53630.28016176
2022-10-29,15:35:23.000,302,11023268,12805,0,1667057722,13131.938140990002,51.26331723000476,53630.05657392
2022-10-29,15:35:24.000,302,11023274,12685,0,1667057723,13132.140230290002,51.26331723000476,53629.96574136
2022-10-29,15:35:25.000,302,11023279,12845,0,1667057724,13132.355792209994,51.531184170002234,53630.05657392
2022-10-29,15:35:26.000,302,11023305,12845,0,1667057725,13132.77344343,52.22199891000491,53629.8399732
2022-10-29,15:35:27.000,302,11023288,12725,0,1667057726,13132.881224389996,52.67314323000028,53629.742153520005
2022-10-29,15:35:28.000,302,11023286,12685,0,1667057727,13132.87448808,53.01855059999798,53629.77708912
2022-10-29,15:35:29.000,302,11023262,12805,0,1667057728,13132.7532345,53.3569088400036,53629.82599896
2022-10-29,15:35:30.000,302,11023268,12925,0,1667057729,13132.77344343,53.321663189999526,53629.8399732
2022-10-29,15:35:31.000,302,11023285,12965,0,1667057730,13132.948587489991,53.40625274999911,53629.92381864001
2022-10-29,15:35:32.000,302,11023268,12965,0,1667057731,13133.143940479997,53.52608796000277,53629.86792168
2022-10-29,15:35:33.000,302,11023294,13125,0,1667057732,13133.285402989997,53.70936534000066,53629.90285728001
2022-10-29,15:35:34.000,302,11023268,12605,0,1667057733,13133.305611919997,53.76575838000281,53630.00766408
2022-10-29,15:35:35.000,302,11023269,12805,0,1667057734,13133.170885719992,54.012477930002206,53630.077535280005
2022-10-29,15:35:36.000,302,11023287,12725,0,1667057735,13133.022686899996,54.22395183000481,53629.97272848001
2022-10-29,15:35:37.000,302,11023286,12805,0,1667057736,13132.759970809995,54.40018008000334,53629.93779288
2022-10-29,15:35:38.000,302,11023317,12725,0,1667057737,13132.61177199,54.435425730000134,53629.89587016
2022-10-29,15:35:39.000,302,11023250,13085,0,1667057738,13132.409682689999,54.435425730000134,53629.860934560005
2022-10-29,15:35:40.000,302,11023322,12805,0,1667057739,13132.200857080003,54.38608182000462,53629.74914064
2022-10-29,15:35:41.000,302,11023271,12925,0,1667057740,13132.005504089997,54.21690269999817,53629.693243680005
2022-10-29,15:35:42.000,302,11023273,12925,0,1667057741,13131.877514200001,53.99133054000413,53629.53253992
2022-10-29,15:35:43.000,302,11023284,12685,0,1667057742,13131.71584276,53.786905770000885,53629.41375888
2022-10-29,15:35:44.000,302,11023281,12845,0,1667057743,13131.581116559995,53.603628390002996,53629.21811952
2022-10-29,15:35:45.000,302,11023259,12805,0,1667057744,13131.170201649998,53.50494057000469,53628.84780216001
2022-10-29,15:35:46.000,302,11023238,12805,0,1667057745,13131.176937959994,53.54018622000149,53628.64517568
2022-10-29,15:35:47.000,302,11023267,12525,0,1667057746,13131.230828439999,53.52608796000277,53628.53338176
2022-10-29,15:35:48.000,302,11023278,13005,0,1667057747,13131.28471891999,53.51903883000341,53628.3377424
2022-10-29,15:35:49.000,302,11023276,12685,0,1667057748,13131.156729029994,53.68821795000258,53628.27485832001
2022-10-29,15:35:50.000,302,11023282,12605,0,1667057749,13131.217355819994,53.89264271999855,53628.1630644
2022-10-29,15:35:51.000,302,11023294,12965,0,1667057750,13131.075893309993,53.99837967000349,53628.05825760001
2022-10-29,15:35:52.000,302,11023271,12885,0,1667057751,13130.988321279998,54.13231313999859,53627.90454096
2022-10-29,15:35:53.000,302,11023278,12685,0,1667057752,13130.799704600002,54.22395183000481,53627.61806904
2022-10-29,15:35:54.000,302,11023249,12845,0,1667057753,13130.745814119997,54.252148350002244,53627.499288
2022-10-29,15:35:55.000,302,11023270,12885,0,1667057754,13130.442680169996,54.202804439999454,53627.38749408001
2022-10-29,15:35:56.000,302,11023290,12605,0,1667057755,13130.25406349,53.99837967000349,53627.26172592
2022-10-29,15:35:57.000,302,11023280,12725,0,1667057756,13129.755576549993,53.85034794000239,53627.13595776
2022-10-29,15:35:58.000,302,11023301,12845,0,1667057757,13129.452442599992,53.65297229999851,53627.06608656
2022-10-29,15:35:59.000,302,11023251,12965,0,1667057758,13129.438969980001,53.17363145999843,53626.90538280001
2022-10-29,15:36:00.000,302,11023276,12925,0,1667057759,13129.203199129995,52.66609410000092,53626.89839568
2022-10-29,15:36:01.000,302,11023310,12725,0,1667057760,13129.03479138,52.334784990001936,53626.69576920001
2022-10-29,15:36:02.000,302,11023268,12805,0,1667057761,13128.819229459994,51.89773892999801,53626.47916848001
2022-10-29,15:36:03.000,302,11023277,12725,0,1667057762,13128.650821709998,51.59462634000374,53626.409297280006
2022-10-29,15:36:04.000,302,11023289,12965,0,1667057763,13128.482413960002,51.305612010000914,53626.437245760004
2022-10-29,15:36:05.000,302,11023283,12805,0,1667057764,13128.226434179996,51.08708897999895,53626.31147760001
2022-10-29,15:36:06.000,302,11023279,12685,0,1667057765,13127.87614606,50.95315551000385,53626.276542
2022-10-29,15:36:07.000,302,11023304,12605,0,1667057766,13127.519121629994,50.946106380004494,53626.15077384
2022-10-29,15:36:08.000,302,11023283,12765,0,1667057767,13127.081261480002,50.96020464000321,53626.073915520006
2022-10-29,15:36:09.000,302,11023265,12845,0,1667057768,13126.65013763999,50.86856595000427,53625.96910872
2022-10-29,15:36:10.000,302,11023245,12885,0,1667057769,13126.245959039989,50.847418559998914,53625.766482240004
2022-10-29,15:36:11.000,302,11023252,12445,0,1667057770,13126.023660810002,50.78397639000468,53625.68962392001
2022-10-29,15:36:12.000,302,11023288,12765,0,1667057771,13125.841780440001,50.69938682999782,53625.57783
2022-10-29,15:36:13.000,302,11023269,12845,0,1667057772,13125.61948221,50.69938682999782,53625.36122928
2022-10-29,15:36:14.000,302,11023291,12765,0,1667057773,13125.49822863,50.713485090003815,53625.22847400001
2022-10-29,15:36:15.000,302,11023314,12805,0,1667057774,13125.39044766999,50.80512378000276,53625.13764144001
2022-10-29,15:36:16.000,302,11023260,12885,0,1667057775,13125.235512539999,50.98135203000129,53624.95597632
2022-10-29,15:36:17.000,302,11023310,13005,0,1667057776,13125.087313719989,51.26331723000476,53624.79527256
2022-10-29,15:36:18.000,302,11023261,12605,0,1667057777,13125.29613933,51.707412420000765,53624.662517280005
2022-10-29,15:36:19.000,302,11023296,12765,0,1667057778,13125.45107445999,52.384128900004725,53624.50181352
2022-10-29,15:36:20.000,302,11023293,12725,0,1667057779,13125.626218519996,53.01150146999862,53624.36207112
2022-10-29,15:36:21.000,302,11023315,12925,0,1667057780,13125.70031793,53.50494057000469,53624.29918704001
2022-10-29,15:36:22.000,302,11023271,12765,0,1667057781,13125.720526860001,54.005428800002846,53624.34110976
2022-10-29,15:36:23.000,302,11023265,12765,0,1667057782,13125.49822863,54.421327470001415,53624.33412264
2022-10-29,15:36:24.000,302,11023272,12725,0,1667057783,13125.22877622999,54.7526365800004,53624.23630296
2022-10-29,15:36:25.000,302,11023248,12725,0,1667057784,13124.959323829993,54.99230700000044,53624.16643176
2022-10-29,15:36:26.000,302,11023303,12685,0,1667057785,13124.790916079997,55.03460178000387,53624.01970224
2022-10-29,15:36:27.000,302,11023265,12885,0,1667057786,13124.757234529992,54.92181569999957,53623.91489544001
2022-10-29,15:36:28.000,302,11023260,12925,0,1667057787,13124.966060139988,54.63985050000338,53623.76816592001
2022-10-29,15:36:29.000,302,11023290,12685,0,1667057788,13125.31634826,54.28034486999968,53623.705281840004
2022-10-29,15:36:30.000,302,11023296,12765,0,1667057789,13125.747472099996,54.04067444999964,53623.656372000005
2022-10-29,15:36:31.000,302,11023270,12885,0,1667057790,13126.454784649999,53.843298810003034,53623.57951368001
2022-10-29,15:36:32.000,302,11023287,12685,0,1667057791,13127.229460299997,53.53313709000213,53623.42579704
2022-10-29,15:36:33.000,302,11023298,12805,0,1667057792,13127.91656392,53.25822101999802,53623.46771976
2022-10-29,15:36:34.000,302,11023282,12845,0,1667057793,13128.677766949993,53.01855059999798,53623.439771280006
2022-10-29,15:36:35.000,302,11023297,13125,0,1667057794,13129.23014436999,52.82117496000137,53623.390861440006
2022-10-29,15:36:36.000,302,11023294,12685,0,1667057795,13129.674740829993,52.65904497000156,53623.57951368001
2022-10-29,15:36:37.000,302,11023274,12845,0,1667057796,13129.957665849994,52.60970105999877,53623.6214364
2022-10-29,15:36:38.000,302,11023290,12805,0,1667057797,13130.240590869995,52.525111499999184,53623.726243200006
2022-10-29,15:36:39.000,302,11023288,12765,0,1667057798,13130.37531707,52.53216062999854,53623.85201136
2022-10-29,15:36:40.000,302,11023298,12685,0,1667057799,13130.40899861999,52.60265192999941,53623.93585680001
2022-10-29,15:36:41.000,302,11023284,12845,0,1667057800,13130.301217659995,52.574455410001974,53623.90790832
2022-10-29,15:36:42.000,302,11023331,12725,0,1667057801,13130.078919429994,52.560357150003256,53624.005728
2022-10-29,15:36:43.000,302,11023309,12765,0,1667057802,13129.870093819998,52.47576759000367,53624.159444640005
2022-10-29,15:36:44.000,302,11023293,12685,0,1667057803,13129.795994409993,52.36298150999937,53624.25027720001
2022-10-29,15:36:45.000,302,11023297,12645,0,1667057804,13129.681477140002,52.25019543000235,53624.355084
2022-10-29,15:36:46.000,302,11023265,12845,0,1667057805,13129.674740829993,52.285441079999146,53624.34110976
2022-10-29,15:36:47.000,302,11023274,12605,0,1667057806,13130.018292639994,52.27839194999979,53624.36207112
2022-10-29,15:36:48.000,302,11023309,12725,0,1667057807,13130.30795396999,52.25724456000171,53624.47386504
2022-10-29,15:36:49.000,302,11023362,12565,0,1667057808,13130.510043269991,52.22904804000427,53624.52277488
2022-10-29,15:36:50.000,302,11023273,12805,0,1667057809,13130.772759359992,52.158556740003405,53624.60662032001
2022-10-29,15:36:51.000,302,11023297,12805,0,1667057810,13130.968112349998,52.23609717000363,53624.57168472
2022-10-29,15:36:52.000,302,11023290,12885,0,1667057811,13131.089365929998,52.26429369000107,53624.592646080004
2022-10-29,15:36:53.000,302,11023286,12525,0,1667057812,13131.244301059989,52.285441079999146,53624.65553016001
2022-10-29,15:36:54.000,302,11023304,12765,0,1667057813,13131.419445119995,52.327735860002576,53624.69046576
2022-10-29,15:36:55.000,302,11023278,12605,0,1667057814,13131.59458918,52.327735860002576,53624.60662032001
2022-10-29,15:36:56.000,302,11023257,12605,0,1667057815,13131.520489769995,52.327735860002576,53624.711427120004
2022-10-29,15:36:57.000,302,11023257,12845,0,1667057816,13131.54743500999,52.36298150999937,53624.64155592
2022-10-29,15:36:58.000,302,11023250,12725,0,1667057817,13131.480071909995,52.37003063999873,53624.7393756
2022-10-29,15:36:59.000,302,11023297,13005,0,1667057818,13131.62827072999,52.25724456000171,53624.64854304
2022-10-29,15:37:00.000,302,11023248,12845,0,1667057819,13131.66868858999,52.102163700001256,53624.69745288
2022-10-29,15:37:01.000,302,11023261,12805,0,1667057820,13131.931404679992,51.89773892999801,53624.77431120001
2022-10-29,15:37:02.000,302,11023283,12925,0,1667057821,13132.052658259992,51.68626503000269,53624.90706648
2022-10-29,15:37:03.000,302,11023288,12805,0,1667057822,13132.079603500002,51.517085910003516,53624.99091192001
2022-10-29,15:37:04.000,302,11023297,12725,0,1667057823,13131.911195749992,51.467742000000726,53625.03283464
2022-10-29,15:37:05.000,302,11023295,12805,0,1667057824,13131.459862979995,51.58757721000438,53625.053796
2022-10-29,15:37:06.000,302,11023285,12565,0,1667057825,13131.042211759988,51.66511764000461,53625.07475736
2022-10-29,15:37:07.000,302,11023305,12685,0,1667057826,13130.43594386,51.742658070004836,53625.053796
2022-10-29,15:37:08.000,302,11023300,12925,0,1667057827,13130.17322777,51.693314160002046,53625.01187328
2022-10-29,15:37:09.000,302,11023256,12965,0,1667057828,13129.984611089989,51.763805460002914,53624.90706648
2022-10-29,15:37:10.000,302,11023319,12965,0,1667057829,13129.897039059993,51.756756330003554,53624.8441824
2022-10-29,15:37:11.000,302,11023285,12845,0,1667057830,13129.816203339993,51.59462634000374,53624.87213088001
2022-10-29,15:37:12.000,302,11023277,13005,0,1667057831,13129.755576549993,51.43954548000329,53624.8092468
2022-10-29,15:37:13.000,302,11023241,12605,0,1667057832,13129.816203339993,51.37610331000178,53624.71841424
2022-10-29,15:37:14.000,302,11023295,12685,0,1667057833,13129.991347399999,51.43249635000393,53624.74636272
2022-10-29,15:37:15.000,302,11023317,12805,0,1667057834,13130.395526,51.354955920003704,53624.74636272
2022-10-29,15:37:16.000,302,11023261,12645,0,1667057835,13130.698659950001,51.23512071000005,53624.79527256
2022-10-29,15:37:17.000,302,11023277,12765,0,1667057836,13131.096102239993,51.12938376000238,53624.8092468
2022-10-29,15:37:18.000,302,11023263,12845,0,1667057837,13131.277982609994,50.882664210002986,53624.830208160005
2022-10-29,15:37:19.000,302,11023245,13005,0,1667057838,13131.338609399994,50.72758335000253,53624.900079360006
2022-10-29,15:37:20.000,302,11023274,12725,0,1667057839,13131.096102239993,50.55840423000336,53624.88610512
2022-10-29,15:37:21.000,302,11023298,12805,0,1667057840,13130.813177219992,50.473814670003776,53624.85116952001
2022-10-29,15:37:22.000,302,11023263,12845,0,1667057841,13130.489834339991,50.38217598000483,53624.80225968001
2022-10-29,15:37:23.000,302,11023300,12805,0,1667057842,13130.038501569994,50.17775121000159,53624.8441824
2022-10-29,15:37:24.000,302,11023305,13045,0,1667057843,13129.647795589997,50.036768609999854,53624.9140536
2022-10-29,15:37:25.000,302,11023275,12605,0,1667057844,13129.290771159991,49.87463862000004,53624.85815664
2022-10-29,15:37:26.000,302,11023270,12685,0,1667057845,13128.99437352,49.76185254000302,53624.57168472
2022-10-29,15:37:27.000,302,11023303,12925,0,1667057846,13128.677766949993,49.70545950000087,53624.58565896001
2022-10-29,15:37:28.000,302,11023308,12805,0,1667057847,13128.260115730001,49.6349682,53624.613607440006
2022-10-29,15:37:29.000,302,11023294,12805,0,1667057848,13127.822255579995,49.65611558999808,53624.48783928001
2022-10-29,15:37:30.000,302,11023275,12885,0,1667057849,13127.559539489994,49.72660688999895,53624.13848328
2022-10-29,15:37:31.000,302,11023278,12765,0,1667057850,13127.074525169992,49.902835140004754,53624.01271512001
2022-10-29,15:37:32.000,302,11023314,13045,0,1667057851,13126.623192399995,50.10725991000072,53624.040663600004
2022-10-29,15:37:33.000,302,11023278,12965,0,1667057852,13126.266167969989,50.38217598000483,53623.99874088
2022-10-29,15:37:34.000,302,11023291,12765,0,1667057853,13125.922616160002,50.69233769999846,53623.91489544001
2022-10-29,15:37:35.000,302,11023291,12805,0,1667057854,13125.57232803999,51.02364681000472,53623.7611788
2022-10-29,15:37:36.000,302,11023298,12805,0,1667057855,13125.424129219995,51.38315244000114,53623.59348792
2022-10-29,15:37:37.000,302,11023322,13005,0,1667057856,13125.32982087999,51.66511764000461,53623.42579704
2022-10-29,15:37:38.000,302,11023328,12765,0,1667057857,13125.626218519996,51.91183719000401,53623.31400312001
2022-10-29,15:37:39.000,302,11023254,12805,0,1667057858,13125.922616160002,52.07396718000382,53623.14631224001
2022-10-29,15:37:40.000,302,11023292,12765,0,1667057859,13126.225750109988,52.21494977999828,53623.02753120001
2022-10-29,15:37:41.000,302,11023308,12685,0,1667057860,13126.77139121999,52.07396718000382,53622.936698640005
2022-10-29,15:37:42.000,302,11023303,12845,0,1667057861,13127.195778749992,51.81314936999843,53622.9227244
2022-10-29,15:37:43.000,302,11023267,12965,0,1667057862,13127.64711151999,51.59462634000374,53622.9925956
2022-10-29,15:37:44.000,302,11023283,12725,0,1667057863,13128.091707979991,51.41134895999858,53622.9227244
2022-10-29,15:37:45.000,302,11023322,13085,0,1667057864,13128.462205030002,51.26331723000476,53622.94368576
2022-10-29,15:37:46.000,302,11023272,12565,0,1667057865,13128.630612779998,51.108236370004306,53622.90176304
2022-10-29,15:37:47.000,302,11023263,12685,0,1667057866,13128.603667539988,50.99545029000001,53622.88080168001
2022-10-29,15:37:48.000,302,11023298,12645,0,1667057867,13128.529568129998,50.889713340002345,53622.81093048001
2022-10-29,15:37:49.000,302,11023317,12885,0,1667057868,13128.388105619997,50.78397639000468,53622.94368576
2022-10-29,15:37:50.000,302,11023244,13045,0,1667057869,13128.300533590002,50.45266727999842,53622.97862136001
2022-10-29,15:37:51.000,302,11023295,12885,0,1667057870,13128.186016319996,50.12135816999944,53622.915737280004
2022-10-29,15:37:52.000,302,11023296,12885,0,1667057871,13128.064762739996,50.19184947000031,53622.82490472
2022-10-29,15:37:53.000,302,11023242,12645,0,1667057872,13128.0378175,50.262340770001174,53622.83189184
2022-10-29,15:37:54.000,302,11023290,12685,0,1667057873,13127.8357282,50.431519890000345,53622.77599488
2022-10-29,15:37:55.000,302,11023263,12605,0,1667057874,13127.62690258999,50.614797269998235,53622.77599488
2022-10-29,15:37:56.000,302,11023299,12965,0,1667057875,13127.384395429988,50.833320300000196,53622.76202064001
2022-10-29,15:37:57.000,302,11023278,13045,0,1667057876,13127.121679340002,51.05184333000216,53622.61529112
2022-10-29,15:37:58.000,302,11023277,12885,0,1667057877,13127.054316239992,51.19987506000325,53622.61529112
2022-10-29,15:37:59.000,302,11023283,12925,0,1667057878,13127.249669229997,51.20692419000261,53622.608304
2022-10-29,15:38:00.000,302,11023286,12765,0,1667057879,13127.66732044999,51.49593851999816,53622.59432976001
2022-10-29,15:38:01.000,302,11023310,12685,0,1667057880,13128.091707979991,51.82724763000442,53622.55939416
2022-10-29,15:38:02.000,302,11023270,12805,0,1667057881,13128.630612779998,51.67921590000333,53622.49651008
2022-10-29,15:38:03.000,302,11023304,12845,0,1667057882,13129.16951757999,51.5029876500048,53622.433626000005
2022-10-29,15:38:04.000,302,11023273,12965,0,1667057883,13129.688213449997,51.46069287000137,53622.58734264
2022-10-29,15:38:05.000,302,11023278,12845,0,1667057884,13130.11260098,51.37610331000178,53622.67118808001
2022-10-29,15:38:06.000,302,11023305,12965,0,1667057885,13130.402262309995,51.21397332000197,53622.83887896001
2022-10-29,15:38:07.000,302,11023270,12845,0,1667057886,13130.462889099996,51.065941590000875,53622.82490472
2022-10-29,15:38:08.000,302,11023291,12925,0,1667057887,13130.32816289999,50.882664210002986,53622.95766000001
2022-10-29,15:38:09.000,302,11023298,12725,0,1667057888,13130.16649145999,50.657092050001665,53623.104389520005
2022-10-29,15:38:10.000,302,11023264,12845,0,1667057889,13129.883566439988,50.53725683999801,53623.11836376
2022-10-29,15:38:11.000,302,11023280,12725,0,1667057890,13129.425497359996,50.424470760000986,53623.2371448
2022-10-29,15:38:12.000,302,11023272,12805,0,1667057891,13128.95395566,50.38217598000483,53623.223170560006
2022-10-29,15:38:13.000,302,11023271,12965,0,1667057892,13128.448732409997,50.262340770001174,53623.25810616
2022-10-29,15:38:14.000,302,11023261,12925,0,1667057893,13128.064762739996,50.14955469000415,53623.40483568
2022-10-29,15:38:15.000,302,11023263,12685,0,1667057894,13127.552803179999,50.15660382000351,53623.46771976
2022-10-29,15:38:16.000,302,11023332,12965,0,1667057895,13126.973480519991,50.212996859998384,53623.47470688
2022-10-29,15:38:17.000,302,11023314,12845,0,1667057896,13126.400894169994,50.32578294000268,53623.390861440006
2022-10-29,15:38:18.000,302,11023279,12725,0,1667057897,13125.949561399997,50.41037250000227,53623.34195160001
2022-10-29,15:38:19.000,302,11023293,12845,0,1667057898,13125.53191017999,50.46676554000442,53623.18823496
2022-10-29,15:38:20.000,302,11023284,12685,0,1667057899,13125.181622059994,50.44561814999906,53623.20919632
2022-10-29,15:38:21.000,302,11023320,12845,0,1667057900,13124.979532759993,50.607748139998876,53623.153299360005
2022-10-29,15:38:22.000,302,11023293,12765,0,1667057901,13124.891960729998,50.713485090003815,53623.153299360005
2022-10-29,15:38:23.000,302,11023243,12845,0,1667057902,13125.006477999988,50.97430290000193,53623.055479680006
2022-10-29,15:38:24.000,302,11023284,12525,0,1667057903,13124.912169659998,51.18577680000453,53623.01355696
2022-10-29,15:38:25.000,302,11023307,12965,0,1667057904,13124.804388700002,51.291513750002196,53622.88080168001
2022-10-29,15:38:26.000,302,11023254,12805,0,1667057905,13124.662926190002,51.31266114000027,53622.85984032001
2022-10-29,15:38:27.000,302,11023272,12765,0,1667057906,13124.467573199996,51.27741549000348,53622.769007760005
2022-10-29,15:38:28.000,302,11023304,12765,0,1667057907,13124.245274969995,51.16462940999918,53622.62926536
2022-10-29,15:38:29.000,302,11023302,12565,0,1667057908,13124.02971304999,51.0447942000028,53622.64323960001
2022-10-29,15:38:30.000,302,11023290,12725,0,1667057909,13123.780469579993,50.86856595000427,53622.56638128
2022-10-29,15:38:31.000,302,11023312,12885,0,1667057910,13123.416708839992,50.5866007500008,53622.482535840005
2022-10-29,15:38:32.000,302,11023263,13005,0,1667057911,13123.106838579995,50.38922511000419,53622.314844960005
2022-10-29,15:38:33.000,302,11023268,12845,0,1667057912,13122.89801297,50.079063390003284,53622.217025280006
2022-10-29,15:38:34.000,302,11023303,12845,0,1667057913,13122.540988539993,49.7477542800043,53622.217025280006
2022-10-29,15:38:35.000,302,11023243,12885,0,1667057914,13122.130073629996,49.7477542800043,53622.07029576001
2022-10-29,15:38:36.000,302,11023287,12845,0,1667057915,13121.77978551,49.93103166000219,53621.96548896
2022-10-29,15:38:37.000,302,11023271,12845,0,1667057916,13121.63158668999,50.28348815999925,53621.881643520006
2022-10-29,15:38:38.000,302,11023317,12885,0,1667057917,13121.362134289993,50.90381160000106,53621.89561776
2022-10-29,15:38:39.000,302,11023281,12965,0,1667057918,13121.092681889997,51.62987199000054,53621.86766928
2022-10-29,15:38:40.000,302,11023275,12685,0,1667057919,13120.897328899991,52.21494977999828,53621.74190112
2022-10-29,15:38:41.000,302,11023283,12605,0,1667057920,13120.73565745999,52.72248714000307,53621.58119736
2022-10-29,15:38:42.000,302,11023296,12925,0,1667057921,13120.627876499995,53.194778850003786,53621.43446784
2022-10-29,15:38:43.000,302,11023256,12605,0,1667057922,13120.607667569995,53.57543186999828,53621.385558
2022-10-29,15:38:44.000,302,11023268,12685,0,1667057923,13120.749130079996,53.730512729998736,53621.357609520004
2022-10-29,15:38:45.000,302,11023289,12885,0,1667057924,13121.005109860002,53.730512729998736,53621.322673919996
2022-10-29,15:38:46.000,302,11023297,12805,0,1667057925,13121.402552149993,53.58953013000428,53621.2458156
2022-10-29,15:38:47.000,302,11023243,12765,0,1667057926,13121.725895029995,53.50494057000469,53621.21786712
2022-10-29,15:38:48.000,302,11023285,12805,0,1667057927,13122.089655769996,53.392154490000394,53621.16895728
2022-10-29,15:38:49.000,302,11023238,12525,0,1667057928,13122.392789719997,53.18068058999779,53621.1759444
2022-10-29,15:38:50.000,302,11023259,12965,0,1667057929,13122.615087949998,52.926911909999035,53621.12703456
2022-10-29,15:38:51.000,302,11023253,12765,0,1667057930,13122.776759389999,52.59560280000005,53621.2458156
2022-10-29,15:38:52.000,302,11023269,12965,0,1667057931,13122.85759511,52.384128900004725,53621.25280272001
2022-10-29,15:38:53.000,302,11023292,12965,0,1667057932,13122.9182219,52.3065884700045,53621.322673919996
2022-10-29,15:38:54.000,302,11023267,12805,0,1667057933,13122.74981414999,52.327735860002576,53621.30171256001
2022-10-29,15:38:55.000,302,11023255,12605,0,1667057934,13122.540988539993,52.37707976999809,53621.44145496
2022-10-29,15:38:56.000,302,11023297,12805,0,1667057935,13122.291745069997,52.46871846000431,53621.53228752
2022-10-29,15:38:57.000,302,11023298,12925,0,1667057936,13121.907775399995,52.50396411000111,53621.46940344001
2022-10-29,15:38:58.000,302,11023260,12845,0,1667057937,13121.530542039989,52.511013240000466,53621.49735192001
2022-10-29,15:38:59.000,302,11023283,12925,0,1667057938,13121.308243809988,52.47576759000367,53621.42049360001
2022-10-29,15:39:00.000,302,11023273,12965,0,1667057939,13121.032055099997,52.43347281000024,53621.30171256001
2022-10-29,15:39:01.000,302,11023260,12685,0,1667057940,13120.910801519996,52.44757106999896,53621.44145496
2022-10-29,15:39:02.000,302,11023277,12925,0,1667057941,13121.005109860002,52.4405219399996,53621.46940344001
2022-10-29,15:39:03.000,302,11023268,12965,0,1667057942,13121.395815839998,52.46871846000431,53621.51132616
2022-10-29,15:39:04.000,302,11023288,12685,0,1667057943,13121.948193259996,52.574455410001974,53621.46241632
2022-10-29,15:39:05.000,302,11023283,12925,0,1667057944,13122.540988539993,52.84232234999945,53621.546261760006
2022-10-29,15:39:06.000,302,11023267,12925,0,1667057945,13123.234828469991,53.152484070000355,53621.48337768
2022-10-29,15:39:07.000,302,11023275,13085,0,1667057946,13123.699633859993,53.4555966600019,53621.4554292
2022-10-29,15:39:08.000,302,11023299,12965,0,1667057947,13124.04992197999,53.62477578000107,53621.49735192001
2022-10-29,15:39:09.000,302,11023240,12765,0,1667057948,13124.29916545,53.80805315999896,53621.79081096
2022-10-29,15:39:10.000,302,11023263,12645,0,1667057949,13124.454100579991,53.89969184999791,53621.98645032
2022-10-29,15:39:11.000,302,11023257,13165,0,1667057950,13124.42041903,53.9490357600007,53622.049334400006
2022-10-29,15:39:12.000,302,11023285,12605,0,1667057951,13124.501254750001,53.67411969000386,53622.23798664001
2022-10-29,15:39:13.000,302,11023294,12765,0,1667057952,13124.656189879992,53.617726650001714,53622.45458736001
2022-10-29,15:39:14.000,302,11023260,12725,0,1667057953,13124.891960729998,53.610677520002355,53622.6781752
2022-10-29,15:39:15.000,302,11023312,12805,0,1667057954,13124.993005379998,53.610677520002355,53622.76202064001
2022-10-29,15:39:16.000,302,11023300,12685,0,1667057955,13125.107522649989,53.68821795000258,53622.985608480005
2022-10-29,15:39:17.000,302,11023263,12845,0,1667057956,13124.959323829993,53.786905770000885,53623.01355696
2022-10-29,15:39:18.000,302,11023323,12965,0,1667057957,13125.107522649989,53.779856640001526,53623.24413192001
2022-10-29,15:39:19.000,302,11023260,12925,0,1667057958,13125.282666709994,53.80805315999896,53623.36291296001
2022-10-29,15:39:20.000,302,11023318,12725,0,1667057959,13125.45107445999,53.71641447000002,53623.52361672
2022-10-29,15:39:21.000,302,11023294,12645,0,1667057960,13125.57232803999,53.75166012000409,53623.67034624
2022-10-29,15:39:22.000,302,11023295,12845,0,1667057961,13125.720526860001,53.67411969000386,53623.754191680004
2022-10-29,15:39:23.000,302,11023269,12685,0,1667057962,13125.936088779992,53.65297229999851,53623.893934080006
2022-10-29,15:39:24.000,302,11023272,12805,0,1667057963,13126.252695349998,53.561333609999565,53624.061624960006
2022-10-29,15:39:25.000,302,11023256,13085,0,1667057964,13126.61645609,53.58953013000428,53624.25027720001
2022-10-29,15:39:26.000,302,11023300,12845,0,1667057965,13126.980216830001,53.62477578000107,53624.39001960001
2022-10-29,15:39:27.000,302,11023270,12565,0,1667057966,13127.303559710002,53.69526708000194,53624.57168472
2022-10-29,15:39:28.000,302,11023295,12925,0,1667057967,13127.613429969999,53.68821795000258,53624.711427120004
2022-10-29,15:39:29.000,302,11023278,12845,0,1667057968,13127.87614606,53.72346359999938,53624.86514376
2022-10-29,15:39:30.000,302,11023286,12725,0,1667057969,13128.09844429,53.7023162100013,53625.00488616
2022-10-29,15:39:31.000,302,11023310,12685,0,1667057970,13128.314006209992,53.7023162100013,53625.20052552
2022-10-29,15:39:32.000,302,11023310,12885,0,1667057971,13128.388105619997,53.737561859998095,53625.31231944
2022-10-29,15:39:33.000,302,11023286,12725,0,1667057972,13128.388105619997,53.77280751000217,53625.54289440001
2022-10-29,15:39:34.000,302,11023288,12925,0,1667057973,13128.266852039997,53.69526708000194,53625.78045648001
2022-10-29,15:39:35.000,302,11023304,12765,0,1667057974,13128.246643109997,53.54723535000085,53625.85731480001
2022-10-29,15:39:36.000,302,11023248,12805,0,1667057975,13128.09844429,53.26527015000465,53626.004044320005
2022-10-29,15:39:37.000,302,11023340,12645,0,1667057976,13128.159071080001,53.06084538000141,53626.05994128
2022-10-29,15:39:38.000,302,11023322,12805,0,1667057977,13128.260115730001,53.36395797000296,53626.25558064
2022-10-29,15:39:39.000,302,11023275,13165,0,1667057978,13128.415050859992,53.66002142999787,53626.36737456
2022-10-29,15:39:40.000,302,11023280,12965,0,1667057979,13128.664294329988,53.89264271999855,53626.40231016001
2022-10-29,15:39:41.000,302,11023291,12765,0,1667057980,13128.792284219999,54.2591974800016,53626.47218136
2022-10-29,15:39:42.000,302,11023294,12765,0,1667057981,13128.940483039994,54.56935920000251,53626.64685936001
2022-10-29,15:39:43.000,302,11023298,12605,0,1667057982,13129.07520924,54.68919440999889,53626.70974344
2022-10-29,15:39:44.000,302,11023250,12765,0,1667057983,13129.21667175,54.80902962000255,53626.76564040001
2022-10-29,15:39:45.000,302,11023333,12965,0,1667057984,13129.364870569996,54.830177010000625,53626.75865328
2022-10-29,15:39:46.000,302,11023267,12965,0,1667057985,13129.546750939997,54.773783969998476,53626.82852448
2022-10-29,15:39:47.000,302,11023283,13005,0,1667057986,13129.728631309998,54.63280137000402,53626.76564040001
2022-10-29,15:39:48.000,302,11023279,12725,0,1667057987,13130.018292639994,54.646899630002736,53626.842498720005
2022-10-29,15:39:49.000,302,11023287,13005,0,1667057988,13130.24732717999,54.66804702000081,53626.90538280001
2022-10-29,15:39:50.000,302,11023268,12725,0,1667057989,13130.402262309995,54.653948760002095,53626.94730552
2022-10-29,15:39:51.000,302,11023295,12885,0,1667057990,13130.28774503999,54.49181877000228,53626.98922824
2022-10-29,15:39:52.000,302,11023273,12725,0,1667057991,13130.43594386,54.379032689997985,53626.96826688
2022-10-29,15:39:53.000,302,11023269,12805,0,1667057992,13130.604351609996,54.428376600000774,53627.080060800006
2022-10-29,15:39:54.000,302,11023288,12805,0,1667057993,13130.712132569992,54.49886790000164,53627.17089336001
2022-10-29,15:39:55.000,302,11023278,12445,0,1667057994,13130.873804009992,54.611653979998664,53627.23377744
2022-10-29,15:39:56.000,302,11023268,12765,0,1667057995,13130.712132569992,54.7526365800004,53627.28967440001
2022-10-29,15:39:57.000,302,11023317,12925,0,1667057996,13130.53698851,54.80198049000319,53627.247751680006
2022-10-29,15:39:58.000,302,11023269,12845,0,1667057997,13130.382053379995,54.84427526999934,53627.33159712
2022-10-29,15:39:59.000,302,11023279,12765,0,1667057998,13130.159755149994,54.90771744000085,53627.40146832
2022-10-29,15:40:00.000,302,11023283,12965,0,1667057999,13129.856621199993,54.8513243999987,53627.31063576
2022-10-29,15:40:01.000,302,11023330,12605,0,1667058000,13129.600641420002,54.73148919000232,53627.31762288001
2022-10-29,15:40:02.000,302,11023318,12765,0,1667058001,13129.566959869997,54.56935920000251,53627.26172592
2022-10-29,15:40:03.000,302,11023290,12925,0,1667058002,13129.607377729997,54.49886790000164,53627.2547388
2022-10-29,15:40:04.000,302,11023309,12845,0,1667058003,13129.769049169998,54.30854139000439,53627.13595776
2022-10-29,15:40:05.000,302,11023303,12925,0,1667058004,13130.13280991,54.12526400999923,53627.1149964
2022-10-29,15:40:06.000,302,11023319,12645,0,1667058005,13130.462889099996,54.139362269997946,53627.15691912
2022-10-29,15:40:07.000,302,11023297,12965,0,1667058006,13130.745814119997,54.12526400999923,53627.1149964
2022-10-29,15:40:08.000,302,11023256,12605,0,1667058007,13131.062420689988,54.04067444999964,53627.08704792
2022-10-29,15:40:09.000,302,11023279,12925,0,1667058008,13131.271246299999,53.99133054000413,53627.09403504
2022-10-29,15:40:10.000,302,11023280,12765,0,1667058009,13131.44639035999,53.85034794000239,53627.108009280004
2022-10-29,15:40:11.000,302,11023293,13045,0,1667058010,13131.51375346,53.836249680003675,53627.05211232001
2022-10-29,15:40:12.000,302,11023285,12925,0,1667058011,13131.65521597,53.963134019999416,53626.961279760006
2022-10-29,15:40:13.000,302,11023285,12605,0,1667058012,13131.843832649996,54.16755879000266,53626.98224112001
2022-10-29,15:40:14.000,302,11023279,12685,0,1667058013,13131.776469550001,54.421327470001415,53627.07307368001
2022-10-29,15:40:15.000,302,11023249,12645,0,1667058014,13131.62827072999,54.68919440999889,53627.14993200001
2022-10-29,15:40:16.000,302,11023293,12645,0,1667058015,13131.42618142999,55.055749170001945,53627.10102216001
2022-10-29,15:40:17.000,302,11023290,12765,0,1667058016,13131.109574859998,55.36591089000285,53627.09403504
2022-10-29,15:40:18.000,302,11023310,12645,0,1667058017,13130.766023049997,55.647876089999045,53627.0451252
2022-10-29,15:40:19.000,302,11023277,12645,0,1667058018,13130.41573493,55.81000607999886,53627.12198352001
2022-10-29,15:40:20.000,302,11023298,12845,0,1667058019,13130.32816289999,56.02147998000146,53627.13595776
2022-10-29,15:40:21.000,302,11023280,12885,0,1667058020,13130.20690931999,56.26819953000086,53627.01717672
2022-10-29,15:40:22.000,302,11023265,12845,0,1667058021,13130.37531707,56.53606646999833,53626.975254
2022-10-29,15:40:23.000,302,11023285,13005,0,1667058022,13130.55719744,56.93081774999882,53626.95429264001
2022-10-29,15:40:24.000,302,11023286,12885,0,1667058023,13130.631296849991,56.98016166000161,53626.70275632
2022-10-29,15:40:25.000,302,11023306,12845,0,1667058024,13130.43594386,57.23393034000037,53626.842498720005
2022-10-29,15:40:26.000,302,11023255,12805,0,1667058025,13130.38878968999,57.25507772999845,53626.82153736
2022-10-29,15:40:27.000,302,11023267,12605,0,1667058026,13130.092392049999,57.198684690003574,53626.71673056001
2022-10-29,15:40:28.000,302,11023274,12605,0,1667058027,13129.829675959998,57.17048816999886,53626.52807832001
2022-10-29,15:40:29.000,302,11023251,12805,0,1667058028,13129.418761050001,57.12819339000271,53626.63987224
2022-10-29,15:40:30.000,302,11023239,12645,0,1667058029,13129.08868185999,57.04360383000312,53626.68179496
2022-10-29,15:40:31.000,302,11023249,12965,0,1667058030,13128.711448499998,56.94491601000482,53626.54903968001
2022-10-29,15:40:32.000,302,11023270,12725,0,1667058031,13128.253379419992,56.81098254000244,53626.42327152
2022-10-29,15:40:33.000,302,11023259,12685,0,1667058032,13127.761628789995,56.684098199999426,53626.4162844
2022-10-29,15:40:34.000,302,11023250,12845,0,1667058033,13127.384395429988,56.6065577699992,53626.22763216
2022-10-29,15:40:35.000,302,11023240,12765,0,1667058034,13126.966744209996,56.514919080000254,53626.14378672001
2022-10-29,15:40:36.000,302,11023296,12685,0,1667058035,13126.58951084999,56.42328039000131,53625.94116024
2022-10-29,15:40:37.000,302,11023276,12925,0,1667058036,13126.299849519994,56.289346919998934,53625.73154664001
2022-10-29,15:40:38.000,302,11023286,12605,0,1667058037,13126.158387009993,56.07082389000425,53625.52892016
2022-10-29,15:40:39.000,302,11023267,12645,0,1667058038,13126.151650699998,55.85934999000165,53625.382190640004
2022-10-29,15:40:40.000,302,11023261,13125,0,1667058039,13126.158387009993,55.640826959999686,53625.08873160001
2022-10-29,15:40:41.000,302,11023315,12685,0,1667058040,13126.097760219993,55.40115653999965,53624.88610512
2022-10-29,15:40:42.000,302,11023244,13045,0,1667058041,13126.084287600002,55.15443699000025,53624.60662032001
2022-10-29,15:40:43.000,302,11023245,12685,0,1667058042,13126.003451880002,54.964110480003,53624.29219992
2022-10-29,15:40:44.000,302,11023271,12645,0,1667058043,13125.888934609997,54.68214527999953,53624.11752192
2022-10-29,15:40:45.000,302,11023245,12685,0,1667058044,13125.53864649,54.52706441999908,53623.84502424001
2022-10-29,15:40:46.000,302,11023230,12725,0,1667058045,13125.24898515999,54.2591974800016,53623.537590960004
2022-10-29,15:40:47.000,302,11023286,12965,0,1667058046,13125.006477999988,53.94198663000134,53623.32797736
2022-10-29,15:40:48.000,302,11023252,12605,0,1667058047,13124.912169659998,53.8010040299996,53623.11137664
2022-10-29,15:40:49.000,302,11023252,12885,0,1667058048,13124.622508330001,53.58248099999764,53622.84586608
2022-10-29,15:40:50.000,302,11023288,12685,0,1667058049,13124.346319619995,53.31461406000017,53622.54541992001
2022-10-29,15:40:51.000,302,11023283,12725,0,1667058050,13123.948877329989,53.201827980003145,53622.27990936
2022-10-29,15:40:52.000,302,11023275,12845,0,1667058051,13123.383027290001,53.159533199999714,53621.979463200005
2022-10-29,15:40:53.000,302,11023270,12645,0,1667058052,13123.03273916999,53.07494364000013,53621.7698496
2022-10-29,15:40:54.000,302,11023276,12605,0,1667058053,13122.85759511,53.17363145999843,53621.6301072
2022-10-29,15:40:55.000,302,11023282,12885,0,1667058054,13122.776759389999,53.30051580000145,53621.41350648
2022-10-29,15:40:56.000,302,11023270,12645,0,1667058055,13122.514043299998,53.41330187999847,53621.16197016001
2022-10-29,15:40:57.000,302,11023277,12605,0,1667058056,13122.224381970002,53.4908423099987,53620.95934368
2022-10-29,15:40:58.000,302,11023315,12725,0,1667058057,13122.123337320001,53.52608796000277,53620.73575584
2022-10-29,15:40:59.000,302,11023303,12765,0,1667058058,13121.948193259996,53.54723535000085,53620.4772324
2022-10-29,15:41:00.000,302,11023276,12805,0,1667058059,13121.638323,53.46969492000062,53620.27460592001
2022-10-29,15:41:01.000,302,11023256,12965,0,1667058060,13121.665268239994,53.610677520002355,53620.10691504001
2022-10-29,15:41:02.000,302,11023273,12765,0,1667058061,13121.65853193,53.63887403999979,53619.82743024
2022-10-29,15:41:03.000,302,11023285,12965,0,1667058062,13121.65179561999,53.554284480000206,53619.68768784
2022-10-29,15:41:04.000,302,11023270,12805,0,1667058063,13121.537278349999,53.441498400003184,53619.47807424001
2022-10-29,15:41:05.000,302,11023275,12845,0,1667058064,13121.442970009994,53.27231928000401,53619.21256368
2022-10-29,15:41:06.000,302,11023285,12885,0,1667058065,13121.348661669988,53.08199276999949,53618.96801448
2022-10-29,15:41:07.000,302,11023288,12765,0,1667058066,13121.348661669988,53.032648860003974,53618.71647816001
2022-10-29,15:41:08.000,302,11023290,12885,0,1667058067,13121.301507499993,52.87051887000416,53618.4859032
2022-10-29,15:41:09.000,302,11023301,12645,0,1667058068,13121.368870599988,52.68019235999964,53618.33218656001
2022-10-29,15:41:10.000,302,11023279,12685,0,1667058069,13121.402552149993,52.49691498000175,53618.122572960005
2022-10-29,15:41:11.000,302,11023304,13005,0,1667058070,13121.402552149993,52.334784990001936,53617.91994648
2022-10-29,15:41:12.000,302,11023296,12765,0,1667058071,13121.348661669988,52.22199891000491,53617.619500320005
2022-10-29,15:41:13.000,302,11023269,12765,0,1667058072,13121.220671779993,52.06691805000446,53617.48674504
2022-10-29,15:41:14.000,302,11023252,12885,0,1667058073,13121.193726539997,51.876591539999936,53617.24918296
2022-10-29,15:41:15.000,302,11023306,12805,0,1667058074,13121.106154510002,51.77085459000227,53617.14437616
2022-10-29,15:41:16.000,302,11023244,12925,0,1667058075,13121.517069419999,51.86249328000122,53616.850917120006
2022-10-29,15:41:17.000,302,11023272,12685,0,1667058076,13121.75284026999,52.13036021999869,53616.62034216
2022-10-29,15:41:18.000,302,11023277,12805,0,1667058077,13121.81346705999,52.35593238000001,53616.50854824001
2022-10-29,15:41:19.000,302,11023275,12845,0,1667058078,13121.82020337,52.5392097599979,53616.45265128
2022-10-29,15:41:20.000,302,11023274,12685,0,1667058079,13121.75284026999,52.701339749997715,53616.27098616001
2022-10-29,15:41:21.000,302,11023297,12725,0,1667058080,13121.362134289993,52.976255820001825,53616.11726952
2022-10-29,15:41:22.000,302,11023257,12605,0,1667058081,13120.991637239997,53.2441227599993,53615.92163016
2022-10-29,15:41:23.000,302,11023262,12725,0,1667058082,13120.883856280001,53.7023162100013,53615.80983624
2022-10-29,15:41:24.000,302,11023274,12885,0,1667058083,13120.856911039991,53.977232279998134,53615.725990800005
2022-10-29,15:41:25.000,302,11023311,12765,0,1667058084,13120.65482173999,54.10411662000115,53615.628171120006
2022-10-29,15:41:26.000,302,11023285,12925,0,1667058085,13120.627876499995,54.13231313999859,53615.509390080006
2022-10-29,15:41:27.000,302,11023296,12685,0,1667058086,13120.72218484,54.15346053000394,53615.26484088001
2022-10-29,15:41:28.000,302,11023279,12845,0,1667058087,13120.809756869996,54.26624661000096,53615.222918160005
2022-10-29,15:41:29.000,302,11023249,12605,0,1667058088,13120.957955689992,54.421327470001415,53615.16003408
2022-10-29,15:41:30.000,302,11023268,12805,0,1667058089,13121.153308679997,54.59050659000059,53615.16003408
2022-10-29,15:41:31.000,302,11023271,12845,0,1667058090,13121.409288459989,54.78788223000447,53615.07618864001
2022-10-29,15:41:32.000,302,11023249,12765,0,1667058091,13121.564223589994,54.999356129999796,53614.957407600006
2022-10-29,15:41:33.000,302,11023251,12845,0,1667058092,13121.69894979,55.15443699000025,53614.97138184
2022-10-29,15:41:34.000,302,11023255,12965,0,1667058093,13121.95492956999,55.239026549999835,53615.006317440006
2022-10-29,15:41:35.000,302,11023246,12685,0,1667058094,13122.190700419997,55.281321330003266,53614.9923432
2022-10-29,15:41:36.000,302,11023270,12645,0,1667058095,13122.372580789997,55.35886176000349,53614.985356080004
2022-10-29,15:41:37.000,302,11023237,12725,0,1667058096,13122.635296879998,55.35886176000349,53614.80369096
2022-10-29,15:41:38.000,302,11023256,12965,0,1667058097,13122.91148558999,55.33771436999814,53614.74080688001
2022-10-29,15:41:39.000,302,11023272,12685,0,1667058098,13123.03947548,55.37296002000221,53614.88054928001
2022-10-29,15:41:40.000,302,11023267,12845,0,1667058099,13123.26177371,55.43640219000372,53614.97138184
2022-10-29,15:41:41.000,302,11023249,12925,0,1667058100,13123.302191570001,55.59853218000353,53615.02029168
2022-10-29,15:41:42.000,302,11023250,12685,0,1667058101,13123.537962419992,55.78885869000078,53615.06920152
2022-10-29,15:41:43.000,302,11023289,12765,0,1667058102,13123.915195779999,56.049676499998895,53615.222918160005
2022-10-29,15:41:44.000,302,11023238,12645,0,1667058103,13124.11728508,56.2611504000015,53615.13907272
2022-10-29,15:41:45.000,302,11023288,12965,0,1667058104,13124.35979224,56.388034740004514,53615.174008320006
2022-10-29,15:41:46.000,302,11023210,12765,0,1667058105,13124.609035709997,56.34573996000108,53615.16003408
2022-10-29,15:41:47.000,302,11023280,12845,0,1667058106,13124.649453569997,56.31754344000365,53615.2368924
2022-10-29,15:41:48.000,302,11023248,12805,0,1667058107,13124.730289289997,56.289346919998934,53615.27881512
2022-10-29,15:41:49.000,302,11023252,12685,0,1667058108,13124.763970840002,56.338690830001724,53615.49541584
2022-10-29,15:41:50.000,302,11023284,12765,0,1667058109,13124.696607739992,56.24000301000342,53615.52336432
2022-10-29,15:41:51.000,302,11023276,12925,0,1667058110,13124.582090470001,56.113118670000404,53615.45349312001
2022-10-29,15:41:52.000,302,11023279,12765,0,1667058111,13124.386737479996,56.12721692999912,53615.656119600004
2022-10-29,15:41:53.000,302,11023308,12765,0,1667058112,13124.07686722,56.00033259000338,53615.57227416
2022-10-29,15:41:54.000,302,11023296,12805,0,1667058113,13123.571643969997,55.97918519999803,53615.81682336001
2022-10-29,15:41:55.000,302,11023275,12645,0,1667058114,13123.349345739996,55.915743030003796,53615.92163016
2022-10-29,15:41:56.000,302,11023285,12765,0,1667058115,13122.91148558999,55.817055209998216,53616.04739832
2022-10-29,15:41:57.000,302,11023286,12725,0,1667058116,13122.527515919988,55.67607261000376,53616.03342408001
2022-10-29,15:41:58.000,302,11023265,12925,0,1667058117,13122.412998649997,55.520991750003304,53616.159192240004
2022-10-29,15:41:59.000,302,11023264,12605,0,1667058118,13122.136809939992,55.408205669999006,53616.229063440005
2022-10-29,15:42:00.000,302,11023310,12805,0,1667058119,13121.806730749995,55.2108300300024,53616.159192240004
2022-10-29,15:42:01.000,302,11023287,12725,0,1667058120,13121.55075096999,55.062798300001305,53616.10329528001
2022-10-29,15:42:02.000,302,11023259,12845,0,1667058121,13121.227408090002,54.97115961000236,53615.99848848
2022-10-29,15:42:03.000,302,11023269,12725,0,1667058122,13121.011846169997,54.8513243999987,53615.97752712
2022-10-29,15:42:04.000,302,11023276,12805,0,1667058123,13121.018582479992,54.703292670004885,53615.99848848
2022-10-29,15:42:05.000,302,11023316,13125,0,1667058124,13120.984900930001,54.660997890001454,53616.061372560005
2022-10-29,15:42:06.000,302,11023243,12965,0,1667058125,13121.065736650002,54.57640833000187,53616.04739832
2022-10-29,15:42:07.000,302,11023298,12685,0,1667058126,13121.079209269992,54.39313095000398,53615.963552880006
2022-10-29,15:42:08.000,302,11023278,12965,0,1667058127,13121.335189049998,54.18165705000138,53615.85175896
2022-10-29,15:42:09.000,302,11023298,12685,0,1667058128,13121.416024769998,54.04067444999964,53615.67009384001
2022-10-29,15:42:10.000,302,11023298,12965,0,1667058129,13121.321716429993,53.963134019999416,53615.80983624
2022-10-29,15:42:11.000,302,11023253,13205,0,1667058130,13121.409288459989,53.98428141000477,53615.5862484
2022-10-29,15:42:12.000,302,11023285,12685,0,1667058131,13121.321716429993,54.11116575000051,53615.62118400001
2022-10-29,15:42:13.000,302,11023291,12805,0,1667058132,13121.220671779993,54.202804439999454,53615.5862484
2022-10-29,15:42:14.000,302,11023291,12725,0,1667058133,13121.106154510002,54.16755879000266,53615.5862484
2022-10-29,15:42:15.000,302,11023296,12805,0,1667058134,13120.991637239997,54.08296923000307,53615.57227416
2022-10-29,15:42:16.000,302,11023312,13005,0,1667058135,13121.011846169997,53.95608489000006,53615.460480240006
2022-10-29,15:42:17.000,302,11023325,12845,0,1667058136,13120.856911039991,53.87149533000047,53615.2019568
2022-10-29,15:42:18.000,302,11023279,12885,0,1667058137,13120.47294136999,53.85739707000175,53615.42554464
2022-10-29,15:42:19.000,302,11023256,12765,0,1667058138,13120.230434209989,53.87149533000047,53615.53733856
2022-10-29,15:42:20.000,302,11023235,13085,0,1667058139,13120.021608599993,53.9490357600007,53615.55131280001
2022-10-29,15:42:21.000,302,11023300,12925,0,1667058140,13119.752156199997,53.977232279998134,53615.42554464
2022-10-29,15:42:22.000,302,11023270,12685,0,1667058141,13119.745419890001,53.88559358999919,53615.439518880004
2022-10-29,15:42:23.000,302,11023258,13085,0,1667058142,13119.745419890001,53.786905770000885,53615.50240296001
2022-10-29,15:42:24.000,302,11023316,12805,0,1667058143,13119.819519299992,53.730512729998736,53615.47445448
2022-10-29,15:42:25.000,302,11023278,12805,0,1667058144,13119.705002030001,53.68116882000322,53615.488428720004
2022-10-29,15:42:26.000,302,11023246,12885,0,1667058145,13119.597221069991,53.72346359999938,53615.46746736
2022-10-29,15:42:27.000,302,11023291,12965,0,1667058146,13119.41534069999,53.70936534000066,53615.5163772
2022-10-29,15:42:28.000,302,11023299,12885,0,1667058147,13119.29408711999,53.68116882000322,53615.558299920005
2022-10-29,15:42:29.000,302,11023302,12765,0,1667058148,13119.287350809995,53.67411969000386,53615.5163772
2022-10-29,15:42:30.000,302,11023324,12725,0,1667058149,13119.091997819989,53.64592316999915,53615.509390080006
2022-10-29,15:42:31.000,302,11023201,12645,0,1667058150,13118.984216859993,53.41330187999847,53615.41157040001
2022-10-29,15:42:32.000,302,11023251,12685,0,1667058151,13119.031371029989,53.159533199999714,53615.16003408
2022-10-29,15:42:33.000,302,11023266,12605,0,1667058152,13119.065052579994,52.96215756000311,53615.174008320006
2022-10-29,15:42:34.000,302,11023273,12965,0,1667058153,13119.031371029989,52.792978440003935,53615.11811136001
2022-10-29,15:42:35.000,302,11023284,12765,0,1667058154,13119.17283353999,52.48986585000239,53614.94343336
2022-10-29,15:42:36.000,302,11023271,12805,0,1667058155,13119.11220674999,52.574455410001974,53615.02727880001
2022-10-29,15:42:37.000,302,11023222,12645,0,1667058156,13119.11220674999,52.736585400001786,53615.006317440006
2022-10-29,15:42:38.000,302,11023254,12805,0,1667058157,13119.118943059999,52.85642060999817,53615.18798256
2022-10-29,15:42:39.000,302,11023281,12885,0,1667058158,13119.26040557,53.032648860003974,53615.16702120001
2022-10-29,15:42:40.000,302,11023281,12885,0,1667058159,13119.32103236,53.34281058000488,53615.14605984001
2022-10-29,15:42:41.000,302,11023291,12765,0,1667058160,13119.38165915,53.554284480000206,53615.09016288
2022-10-29,15:42:42.000,302,11023273,12685,0,1667058161,13119.44228594,53.836249680003675,53615.04824016001
2022-10-29,15:42:43.000,302,11023264,12805,0,1667058162,13119.570275829996,54.139362269997946,53615.04125304
2022-10-29,15:42:44.000,302,11023274,12725,0,1667058163,13119.637638929991,54.414278340002056,53615.08317576
2022-10-29,15:42:45.000,302,11023230,12925,0,1667058164,13119.765628820001,54.79493136000383,53615.09016288
2022-10-29,15:42:46.000,302,11023243,12845,0,1667058165,13120.055290149998,55.33066523999878,53615.14605984001
2022-10-29,15:42:47.000,302,11023276,12805,0,1667058166,13120.43925982,55.866399120001006,53615.2019568
2022-10-29,15:42:48.000,302,11023258,12925,0,1667058167,13120.910801519996,56.500820820001536,53615.25086664
2022-10-29,15:42:49.000,302,11023313,12765,0,1667058168,13121.469915249989,57.22688121000101,53615.292789360006
2022-10-29,15:42:50.000,302,11023272,12765,0,1667058169,13121.988611119996,57.91064682000433,53615.36266056001
2022-10-29,15:42:51.000,302,11023220,12765,0,1667058170,13122.473625439998,58.39703679000377,53615.49541584
2022-10-29,15:42:52.000,302,11023300,12805,0,1667058171,13122.89127665999,58.74244416000147,53615.56528704
2022-10-29,15:42:53.000,302,11023296,12765,0,1667058172,13123.484071940002,59.12309718000324,53615.823810480004
2022-10-29,15:42:54.000,302,11023335,12805,0,1667058173,13123.942141019994,59.36276760000328,53616.0404112
2022-10-29,15:42:55.000,302,11023283,12685,0,1667058174,13124.366528549996,59.52489759000309,53616.13823088
2022-10-29,15:42:56.000,302,11023273,12685,0,1667058175,13125.019950619993,59.77866627000185,53616.33387024
2022-10-29,15:42:57.000,302,11023283,12965,0,1667058176,13125.61274589999,59.77866627000185,53616.57143232
2022-10-29,15:42:58.000,302,11023282,12845,0,1667058177,13126.171859629998,59.75046975000441,53616.75309744001
2022-10-29,15:42:59.000,302,11023217,12765,0,1667058178,13126.77812753,59.60948715000268,53616.95572392
2022-10-29,15:43:00.000,302,11023271,12685,0,1667058179,13127.350713879998,59.32047281999985,53617.15835040001
2022-10-29,15:43:01.000,302,11023262,12805,0,1667058180,13127.79531034,59.20768674000283,53617.45879656
2022-10-29,15:43:02.000,302,11023261,12565,0,1667058181,13128.132125839991,59.11604805000388,53617.62648744
2022-10-29,15:43:03.000,302,11023295,12685,0,1667058182,13128.381369310002,59.13719544000196,53617.81513968
2022-10-29,15:43:04.000,302,11023293,12925,0,1667058183,13128.482413960002,59.20063761000347,53617.97584344001
2022-10-29,15:43:05.000,302,11023299,12605,0,1667058184,13128.522831820002,59.278178040003695,53618.13654720001
2022-10-29,15:43:06.000,302,11023277,12965,0,1667058185,13128.596931229993,59.24293238999962,53618.2762896
2022-10-29,15:43:07.000,302,11023287,12605,0,1667058186,13128.603667539988,59.278178040003695,53618.241354000005
2022-10-29,15:43:08.000,302,11023248,12805,0,1667058187,13128.610403849998,59.235883260000264,53618.29725096
2022-10-29,15:43:09.000,302,11023281,12605,0,1667058188,13128.563249680003,59.21473587000219,53618.506864560004
2022-10-29,15:43:10.000,302,11023298,12885,0,1667058189,13128.549777059998,59.221785000001546,53618.60468424
2022-10-29,15:43:11.000,302,11023276,12925,0,1667058190,13128.428523479997,59.24998151999898,53618.75840088
2022-10-29,15:43:12.000,302,11023288,12805,0,1667058191,13128.421787170002,59.20768674000283,53618.80731072001
2022-10-29,15:43:13.000,302,11023240,12765,0,1667058192,13128.462205030002,59.285227170003054,53618.87718192
2022-10-29,15:43:14.000,302,11023255,12565,0,1667058193,13128.495886579993,59.34162020999793,53618.92609176
2022-10-29,15:43:15.000,302,11023262,12725,0,1667058194,13128.623876469988,59.405062379999436,53619.079808400005
2022-10-29,15:43:16.000,302,11023301,12765,0,1667058195,13128.82596576999,59.35571847000392,53619.128718240005
2022-10-29,15:43:17.000,302,11023258,12805,0,1667058196,13128.89332887,59.179490219998115,53619.26147352
2022-10-29,15:43:18.000,302,11023262,12765,0,1667058197,13129.162781269995,59.11604805000388,53619.366280320006
2022-10-29,15:43:19.000,302,11023276,12845,0,1667058198,13129.465915219997,59.12309718000324,53619.58986816
2022-10-29,15:43:20.000,302,11023266,12885,0,1667058199,13129.903775369989,59.36276760000328,53619.72262344001
2022-10-29,15:43:21.000,302,11023274,12765,0,1667058200,13130.099128359994,59.61653628000204,53619.89031432001
2022-10-29,15:43:22.000,302,11023234,12805,0,1667058201,13130.159755149994,59.813911919998645,53620.0230696
2022-10-29,15:43:23.000,302,11023256,12885,0,1667058202,13130.16649145999,60.06768060000468,53620.2676188
2022-10-29,15:43:24.000,302,11023297,12645,0,1667058203,13129.910511679998,60.152270160004264,53620.45627104
2022-10-29,15:43:25.000,302,11023276,12965,0,1667058204,13129.519805700002,60.145221030004905,53620.67287176
2022-10-29,15:43:26.000,302,11023278,12925,0,1667058205,13129.20993543999,60.17341755000234,53620.84754976001
2022-10-29,15:43:27.000,302,11023281,12885,0,1667058206,13128.84617469999,60.222761459997855,53621.01524064001
2022-10-29,15:43:28.000,302,11023260,12965,0,1667058207,13128.516095509993,60.10997538000083,53621.13402168001
2022-10-29,15:43:29.000,302,11023248,12645,0,1667058208,13128.132125839991,60.01833669000189,53621.3156868
2022-10-29,15:43:30.000,302,11023254,12965,0,1667058209,13127.93003653999,59.820961049998004,53621.46940344001
2022-10-29,15:43:31.000,302,11023235,12685,0,1667058210,13127.73468355,59.60243802000332,53621.546261760006
2022-10-29,15:43:32.000,302,11023250,12925,0,1667058211,13127.525857939989,59.419160639998154,53621.595171600005
2022-10-29,15:43:33.000,302,11023224,12885,0,1667058212,13127.283350780002,59.2640797799977,53621.58818448001
2022-10-29,15:43:34.000,302,11023295,12765,0,1667058213,13127.215987679992,59.1301463100026,53621.61613296001
2022-10-29,15:43:35.000,302,11023283,12965,0,1667058214,13127.269878159997,58.97506545000215,53621.75587536001
2022-10-29,15:43:36.000,302,11023285,12845,0,1667058215,13127.478703769993,58.91867241,53621.78382384001
2022-10-29,15:43:37.000,302,11023295,12965,0,1667058216,13127.593221039999,58.85523023999849,53621.73491400001
2022-10-29,15:43:38.000,302,11023319,12765,0,1667058217,13127.822255579995,58.69310024999868,53621.825746559996
2022-10-29,15:43:39.000,302,11023322,13045,0,1667058218,13127.903091299995,58.5732650400023,53622.0143988
2022-10-29,15:43:40.000,302,11023282,12965,0,1667058219,13127.95024546999,58.54506852000486,53622.049334400006
2022-10-29,15:43:41.000,302,11023257,12645,0,1667058220,13127.923300229995,58.61555981999845,53622.08427
2022-10-29,15:43:42.000,302,11023276,12845,0,1667058221,13128.064762739996,58.71424764000403,53622.07728288
2022-10-29,15:43:43.000,302,11023286,13045,0,1667058222,13128.199488940001,58.70719851000467,53621.95850184
2022-10-29,15:43:44.000,302,11023299,12685,0,1667058223,13128.260115730001,58.8834267600032,53622.10523136
2022-10-29,15:43:45.000,302,11023312,12805,0,1667058224,13128.172543699991,59.0314584900043,53622.27292224
2022-10-29,15:43:46.000,302,11023261,12445,0,1667058225,13128.340951450002,59.20768674000283,53622.1541412
2022-10-29,15:43:47.000,302,11023258,12925,0,1667058226,13128.435259789992,59.510799330004374,53622.217025280006
2022-10-29,15:43:48.000,302,11023283,12965,0,1667058227,13128.583458609988,59.75751888000377,53622.06330864
2022-10-29,15:43:49.000,302,11023253,12605,0,1667058228,13128.657558019993,59.870304960000794,53622.217025280006
2022-10-29,15:43:50.000,302,11023280,12805,0,1667058229,13128.900065179994,60.12407363999955,53622.39170328
2022-10-29,15:43:51.000,302,11023272,12605,0,1667058230,13129.13583603,60.34259667000151,53622.46157448
2022-10-29,15:43:52.000,302,11023258,12685,0,1667058231,13129.290771159991,60.25800711000193,53622.46157448
2022-10-29,15:43:53.000,302,11023296,12965,0,1667058232,13129.459178910001,60.20161406999978,53622.57336840001
2022-10-29,15:43:54.000,302,11023257,12925,0,1667058233,13129.681477140002,60.039484079999966,53622.482535840005
2022-10-29,15:43:55.000,302,11023241,12525,0,1667058234,13129.876830129993,59.79276453000057,53622.5384328
2022-10-29,15:43:56.000,302,11023271,12765,0,1667058235,13130.078919429994,59.56014323999989,53622.49651008
2022-10-29,15:43:57.000,302,11023261,12845,0,1667058236,13130.281008729995,59.29932543000177,53622.433626000005
2022-10-29,15:43:58.000,302,11023301,12845,0,1667058237,13130.55719744,58.95391806000407,53622.44760024
2022-10-29,15:43:59.000,302,11023287,12525,0,1667058238,13130.732341499992,58.538019389998226,53622.552407040006
2022-10-29,15:44:00.000,302,11023269,12765,0,1667058239,13130.907485559997,58.192612020000524,53622.57336840001
2022-10-29,15:44:01.000,302,11023278,12685,0,1667058240,13131.089365929998,57.91769595000369,53622.601316880005
2022-10-29,15:44:02.000,302,11023275,12805,0,1667058241,13131.30492784999,57.64982900999894,53622.552407040006
2022-10-29,15:44:03.000,302,11023262,12525,0,1667058242,13131.61479811,57.21278295000229,53622.531445680004
2022-10-29,15:44:04.000,302,11023257,12765,0,1667058243,13131.837096340001,56.789835150004365,53622.482535840005
2022-10-29,15:44:05.000,302,11023291,12765,0,1667058244,13132.126757669997,56.4726243000041,53622.52445856001
2022-10-29,15:44:06.000,302,11023223,12965,0,1667058245,13132.50399102999,56.275248660000216,53622.57336840001
2022-10-29,15:44:07.000,302,11023295,12645,0,1667058246,13132.77344343,56.106069540001045,53622.56638128
2022-10-29,15:44:08.000,302,11023287,12965,0,1667058247,13132.968796419991,55.880497379999724,53622.58734264
2022-10-29,15:44:09.000,302,11023291,12845,0,1667058248,13133.157413100002,55.78180956000142,53622.66420096
2022-10-29,15:44:10.000,302,11023287,12885,0,1667058249,13133.339293470002,55.8029569499995,53622.74105928001
2022-10-29,15:44:11.000,302,11023259,12725,0,1667058250,13133.413392879993,55.73951477999799,53622.83189184
2022-10-29,15:44:12.000,302,11023276,12965,0,1667058251,13133.325820849997,55.62672870000097,53622.81093048001
2022-10-29,15:44:13.000,302,11023286,12845,0,1667058252,13133.110258929992,55.520991750003304,53622.84586608
2022-10-29,15:44:14.000,302,11023257,12765,0,1667058253,13132.995741660001,55.44345132000308,53622.95766000001
2022-10-29,15:44:15.000,302,11023291,12765,0,1667058254,13132.93511487,55.231977420000476,53623.104389520005
2022-10-29,15:44:16.000,302,11023261,12765,0,1667058255,13132.780179739995,55.08394568999938,53623.09740240001
2022-10-29,15:44:17.000,302,11023244,12845,0,1667058256,13132.73302557,54.8654226600047,53623.153299360005
2022-10-29,15:44:18.000,302,11023274,13005,0,1667058257,13132.7532345,54.63280137000402,53623.13932512
2022-10-29,15:44:19.000,302,11023267,12685,0,1667058258,13132.71281664,54.35083617000055,53623.153299360005
2022-10-29,15:44:20.000,302,11023255,12765,0,1667058259,13132.63198092,53.9490357600007,53622.97862136001
2022-10-29,15:44:21.000,302,11023290,12845,0,1667058260,13132.58482674999,53.53313709000213,53622.90875016001
2022-10-29,15:44:22.000,302,11023256,12965,0,1667058261,13132.68587139999,53.096091029998206,53623.12535088001
2022-10-29,15:44:23.000,302,11023258,12645,0,1667058262,13132.618508299995,52.792978440003935,53623.07644104001
2022-10-29,15:44:24.000,302,11023282,12965,0,1667058263,13132.436627929994,52.44757106999896,53623.02753120001
2022-10-29,15:44:25.000,302,11023299,12565,0,1667058264,13132.106548739997,52.12331108999933,53622.97163424
2022-10-29,15:44:26.000,302,11023238,12965,0,1667058265,13131.789942169991,51.81314936999843,53622.866827440004
2022-10-29,15:44:27.000,302,11023268,12965,0,1667058266,13131.32513677999,51.57347894999839,53622.72708504
2022-10-29,15:44:28.000,302,11023238,12845,0,1667058267,13130.934430799993,51.531184170002234,53622.70612368
2022-10-29,15:44:29.000,302,11023278,12965,0,1667058268,13130.462889099996,51.43249635000393,53622.72708504
2022-10-29,15:44:30.000,302,11023280,12805,0,1667058269,13130.018292639994,51.517085910003516,53622.54541992001
2022-10-29,15:44:31.000,302,11023315,12805,0,1667058270,13129.412024739991,51.81314936999843,53622.49651008
2022-10-29,15:44:32.000,302,11023305,12965,0,1667058271,13128.691239569998,52.07396718000382,53622.2938836
2022-10-29,15:44:33.000,302,11023284,12925,0,1667058272,13127.95698178,52.23609717000363,53622.23099952
2022-10-29,15:44:34.000,302,11023273,12845,0,1667058273,13127.249669229997,52.36298150999937,53622.02138592001
2022-10-29,15:44:35.000,302,11023248,12805,0,1667058274,13126.602983469995,52.50396411000111,53621.84670792
2022-10-29,15:44:36.000,302,11023280,12805,0,1667058275,13125.922616160002,52.64494671000284,53621.53228752
2022-10-29,15:44:37.000,302,11023264,12805,0,1667058276,13125.37697505,52.85642060999817,53621.36459664
2022-10-29,15:44:38.000,302,11023281,13125,0,1667058277,13125.114258959999,52.8987153900016,53621.13402168001
2022-10-29,15:44:39.000,302,11023286,12765,0,1667058278,13124.925642280003,52.83527322000009,53620.651910399996
2022-10-29,15:44:40.000,302,11023233,12845,0,1667058279,13124.649453569997,52.84232234999945,53620.59601344
2022-10-29,15:44:41.000,302,11023252,12845,0,1667058280,13124.467573199996,52.83527322000009,53620.351464240004
2022-10-29,15:44:42.000,302,11023278,12805,0,1667058281,13124.31263806999,52.83527322000009,53620.05800520001
2022-10-29,15:44:43.000,302,11023256,12605,0,1667058282,13124.225066039995,52.81412583000201,53619.81345600001
2022-10-29,15:44:44.000,302,11023265,12765,0,1667058283,13124.13749401,52.68019235999964,53619.631790880005
2022-10-29,15:44:45.000,302,11023253,12965,0,1667058284,13124.103812459995,52.63789758000348,53619.38724168001
2022-10-29,15:44:46.000,302,11023292,13045,0,1667058285,13124.27895652,52.53216062999854,53618.98198872001
2022-10-29,15:44:47.000,302,11023270,12765,0,1667058286,13124.21832973,52.4405219399996,53618.71647816001
2022-10-29,15:44:48.000,302,11023246,12765,0,1667058287,13124.063394599994,52.35593238000001,53618.81429784001
2022-10-29,15:44:49.000,302,11023286,12965,0,1667058288,13124.00950411999,52.25724456000171,53618.54878728001
2022-10-29,15:44:50.000,302,11023296,12725,0,1667058289,13123.787205889988,52.08101631000318,53618.26930248
2022-10-29,15:44:51.000,302,11023270,12925,0,1667058290,13123.773733269998,51.91183719000401,53618.10859872
2022-10-29,15:44:52.000,302,11023238,12805,0,1667058291,13123.679424929993,51.77085459000227,53617.97584344001
2022-10-29,15:44:53.000,302,11023250,12925,0,1667058292,13123.605325520002,51.5029876500048,53617.76622984
2022-10-29,15:44:54.000,302,11023265,12805,0,1667058293,13123.531226109997,51.34085765999771,53617.6474488
2022-10-29,15:44:55.000,302,11023271,12845,0,1667058294,13123.517753489992,51.1434820200011,53617.47277080001
2022-10-29,15:44:56.000,302,11023284,12645,0,1667058295,13123.490808249997,50.92495898999914,53617.22123448
2022-10-29,15:44:57.000,302,11023252,12725,0,1667058296,13123.383027290001,50.57955162000144,53616.97668528
2022-10-29,15:44:58.000,302,11023252,12925,0,1667058297,13123.430181459997,50.26938990000053,53616.76707168
2022-10-29,15:44:59.000,302,11023287,12925,0,1667058298,13123.639007069993,50.04381773999921,53616.62732928001
2022-10-29,15:45:00.000,302,11023282,12685,0,1667058299,13123.632270759997,49.76890167000238,53616.445664160005
2022-10-29,15:45:01.000,302,11023282,12565,0,1667058300,13123.571643969997,49.606771680002566,53616.26399904
2022-10-29,15:45:02.000,302,11023296,12845,0,1667058301,13123.497544559992,49.48693646999891,53616.110282400005
2022-10-29,15:45:03.000,302,11023272,12845,0,1667058302,13123.369554669996,49.47988733999955,53615.95656576001
2022-10-29,15:45:04.000,302,11023274,12845,0,1667058303,13123.066420719995,49.45169082000211,53615.81682336001
2022-10-29,15:45:05.000,302,11023261,12765,0,1667058304,13122.783495699994,49.48693646999891,53615.63515824
2022-10-29,15:45:06.000,302,11023295,12765,0,1667058305,13122.621824259993,49.47283821000019,53615.40458328
2022-10-29,15:45:07.000,302,11023238,12925,0,1667058306,13122.581406399993,49.45873995000147,53615.25785376
2022-10-29,15:45:08.000,302,11023259,12925,0,1667058307,13122.547724849988,49.47988733999955,53615.153046960004
2022-10-29,15:45:09.000,302,11023278,12925,0,1667058308,13122.540988539993,49.58562429000449,53615.02029168
2022-10-29,15:45:10.000,302,11023295,12685,0,1667058309,13122.608351639989,49.73365601999831,53614.94343336
2022-10-29,15:45:11.000,302,11023242,12725,0,1667058310,13122.588142709988,49.86758949000068,53614.71285840001
2022-10-29,15:45:12.000,302,11023250,12845,0,1667058311,13122.83738618,50.13545642999816,53614.69888416
2022-10-29,15:45:13.000,302,11023299,12685,0,1667058312,13123.1203112,50.44561814999906,53614.649974320004
2022-10-29,15:45:14.000,302,11023269,12885,0,1667058313,13123.477335629992,50.657092050001665,53614.54516752001
2022-10-29,15:45:15.000,302,11023276,12445,0,1667058314,13123.874777919998,50.85446768999827,53614.41241224
2022-10-29,15:45:16.000,302,11023223,12885,0,1667058315,13124.184648179995,51.02364681000472,53614.398438
2022-10-29,15:45:17.000,302,11023233,12845,0,1667058316,13124.42041903,51.05184333000216,53614.216772880005
2022-10-29,15:45:18.000,302,11023238,12845,0,1667058317,13124.844806560002,51.10118723999767,53614.20279864
2022-10-29,15:45:19.000,302,11023283,12685,0,1667058318,13125.2759304,51.00249941999937,53614.18183728
2022-10-29,15:45:20.000,302,11023284,12965,0,1667058319,13125.606009589996,50.896762470001704,53614.12594032
2022-10-29,15:45:21.000,302,11023299,12765,0,1667058320,13126.010188189997,50.74168161000125,53614.07703048
2022-10-29,15:45:22.000,302,11023248,12725,0,1667058321,13126.353739999999,50.57250249000208,53613.94427520001
2022-10-29,15:45:23.000,302,11023295,12925,0,1667058322,13126.69729181,50.375126849998196,53613.811519920004
2022-10-29,15:45:24.000,302,11023287,12725,0,1667058323,13126.85896325,50.1284072999988,53613.85344264001
2022-10-29,15:45:25.000,302,11023286,12965,0,1667058324,13126.933062659991,49.90988427000411,53613.811519920004
2022-10-29,15:45:26.000,302,11023265,12885,0,1667058325,13126.980216830001,49.663164720004715,53613.79055856
2022-10-29,15:45:27.000,302,11023292,12645,0,1667058326,13126.953271589991,49.42349430000468,53613.811519920004
2022-10-29,15:45:28.000,302,11023279,12805,0,1667058327,13126.885908489996,49.22611866000079,53613.80453280001
2022-10-29,15:45:29.000,302,11023299,12645,0,1667058328,13126.704028119995,49.07103780000034,53613.72767448
2022-10-29,15:45:30.000,302,11023282,12925,0,1667058329,13126.421103099994,48.95120259000396,53613.68575176001
2022-10-29,15:45:31.000,302,11023269,12765,0,1667058330,13126.043869740002,48.84546563999902,53613.63684192001
2022-10-29,15:45:32.000,302,11023264,12725,0,1667058331,13125.57906435,48.810219990002224,53613.51107376
2022-10-29,15:45:33.000,302,11023267,12845,0,1667058332,13125.22877622999,48.66218826000113,53613.43421544
2022-10-29,15:45:34.000,302,11023277,12965,0,1667058333,13124.952587519998,48.64809000000241,53613.427228320004
2022-10-29,15:45:35.000,302,11023247,12845,0,1667058334,13124.521463680001,48.78202347000479,53613.3154344
2022-10-29,15:45:36.000,302,11023247,12765,0,1667058335,13124.23180234999,49.01464475999819,53613.36434424
2022-10-29,15:45:37.000,302,11023265,12765,0,1667058336,13123.807414819988,49.35300300000381,53613.23158896001
2022-10-29,15:45:38.000,302,11023275,12965,0,1667058337,13123.436917769992,49.59972255000321,53613.2455632
2022-10-29,15:45:39.000,302,11023272,12765,0,1667058338,13123.11357488999,49.98742470000434,53613.140756400004
2022-10-29,15:45:40.000,302,11023235,12685,0,1667058339,13122.709396289989,50.45266727999842,53613.06389808001
2022-10-29,15:45:41.000,302,11023215,12845,0,1667058340,13122.359108169992,50.720534220003174,53612.90319432
2022-10-29,15:45:42.000,302,11023219,12685,0,1667058341,13122.076183149991,50.92495898999914,53612.81236176
2022-10-29,15:45:43.000,302,11023242,12685,0,1667058342,13121.948193259996,51.09413810999831,53612.76345192
2022-10-29,15:45:44.000,302,11023265,12765,0,1667058343,13121.907775399995,51.256268099998124,53612.66563224
2022-10-29,15:45:45.000,302,11023261,12925,0,1667058344,13121.948193259996,51.34085765999771,53612.59576104
2022-10-29,15:45:46.000,302,11023309,12765,0,1667058345,13122.00208374,51.44659461000265,53612.5468512
2022-10-29,15:45:47.000,302,11023278,12845,0,1667058346,13122.082919460001,51.58757721000438,53612.45601864
2022-10-29,15:45:48.000,302,11023246,12805,0,1667058347,13122.130073629996,51.66511764000461,53612.39313456001
2022-10-29,15:45:49.000,302,11023272,12645,0,1667058348,13122.116601009991,51.77085459000227,53612.35819896
2022-10-29,15:45:50.000,302,11023276,12765,0,1667058349,13122.008820049996,51.8483950200025,53612.302302000004
2022-10-29,15:45:51.000,302,11023322,12925,0,1667058350,13122.076183149991,51.940033710001444,53612.28134064
2022-10-29,15:45:52.000,302,11023230,12805,0,1667058351,13122.082919460001,52.07396718000382,53612.28832776
2022-10-29,15:45:53.000,302,11023297,12685,0,1667058352,13122.069446839996,52.20085151999956,53612.24640504001
2022-10-29,15:45:54.000,302,11023253,12765,0,1667058353,13122.170491489996,52.25019543000235,53612.14159824
2022-10-29,15:45:55.000,302,11023277,12765,0,1667058354,13122.372580789997,52.36298150999937,53612.12762400001
2022-10-29,15:45:56.000,302,11023294,12965,0,1667058355,13122.547724849988,52.46871846000431,53612.12063688
2022-10-29,15:45:57.000,302,11023244,12765,0,1667058356,13122.594879019998,52.61675018999813,53612.05076568
2022-10-29,15:45:58.000,302,11023257,12805,0,1667058357,13122.81044093999,52.687241489998996,53612.085701280004
2022-10-29,15:45:59.000,302,11023249,12845,0,1667058358,13122.83064986999,52.84232234999945,53612.07871416001
2022-10-29,15:46:00.000,302,11023280,12845,0,1667058359,13123.005793929995,53.00445233999926,53612.085701280004
2022-10-29,15:46:01.000,302,11023296,12845,0,1667058360,13122.99232130999,53.01150146999862,53611.94595888
2022-10-29,15:46:02.000,302,11023239,12765,0,1667058361,13123.17420167999,52.976255820001825,53612.0228172
2022-10-29,15:46:03.000,302,11023242,12885,0,1667058362,13123.315664189991,52.94101016999775,53612.01583008
2022-10-29,15:46:04.000,302,11023261,12565,0,1667058363,13123.571643969997,52.83527322000009,53612.00884296001
2022-10-29,15:46:05.000,302,11023257,12605,0,1667058364,13123.96908625999,52.792978440003935,53611.952946
2022-10-29,15:46:06.000,302,11023308,12805,0,1667058365,13124.29242913999,52.72248714000307,53611.97390736
2022-10-29,15:46:07.000,302,11023306,12805,0,1667058366,13124.561881540001,52.58855367000069,53611.91102328001
2022-10-29,15:46:08.000,302,11023277,12845,0,1667058367,13124.945851209988,52.45462019999832,53611.98089448001
2022-10-29,15:46:09.000,302,11023297,12965,0,1667058368,13125.302875639994,52.334784990001936,53612.04377856
2022-10-29,15:46:10.000,302,11023250,12725,0,1667058369,13125.747472099996,52.0951145700019,53612.02980432001
2022-10-29,15:46:11.000,302,11023256,12765,0,1667058370,13126.144914389988,51.86249328000122,53611.952946
2022-10-29,15:46:12.000,302,11023261,12765,0,1667058371,13126.663610259995,51.68626503000269,53611.90403616
2022-10-29,15:46:13.000,302,11023264,12725,0,1667058372,13126.980216830001,51.55938068999967,53612.00185584
2022-10-29,15:46:14.000,302,11023296,12605,0,1667058373,13127.256405539993,51.256268099998124,53612.14858536001
2022-10-29,15:46:15.000,302,11023262,12885,0,1667058374,13127.680793069994,50.98135203000129,53612.21146944
2022-10-29,15:46:16.000,302,11023234,12845,0,1667058375,13128.05129011999,50.657092050001665,53612.23941792
2022-10-29,15:46:17.000,302,11023260,12765,0,1667058376,13128.327478829997,50.32578294000268,53612.16954672
2022-10-29,15:46:18.000,302,11023216,12685,0,1667058377,13128.677766949993,50.015621220001776,53612.253392160004
2022-10-29,15:46:19.000,302,11023238,12805,0,1667058378,13128.90680148999,49.853491230001964,53612.323263360006
2022-10-29,15:46:20.000,302,11023265,12445,0,1667058379,13129.041527689995,49.69136124000215,53612.37916032
2022-10-29,15:46:21.000,302,11023286,12965,0,1667058380,13129.1156271,49.52923125000234,53612.48396712001
2022-10-29,15:46:22.000,302,11023248,12805,0,1667058381,13129.364870569996,49.47988733999955,53612.658645120006
2022-10-29,15:46:23.000,302,11023277,12925,0,1667058382,13129.513069389992,49.45873995000147,53612.65165800001
2022-10-29,15:46:24.000,302,11023267,12885,0,1667058383,13129.560223560002,49.55037864000042,53612.81934888001
2022-10-29,15:46:25.000,302,11023310,12685,0,1667058384,13129.580432490002,49.64906645999872,53612.81934888001
2022-10-29,15:46:26.000,302,11023277,13085,0,1667058385,13129.580432490002,49.790049060000456,53612.81934888001
2022-10-29,15:46:27.000,302,11023274,12765,0,1667058386,13129.425497359996,49.966277309998986,53612.84031024
2022-10-29,15:46:28.000,302,11023303,12805,0,1667058387,13129.405288429996,50.1284072999988,53612.84729736001
2022-10-29,15:46:29.000,302,11023255,12445,0,1667058388,13129.486124149997,50.32578294000268,53613.08485944001
2022-10-29,15:46:30.000,302,11023254,12885,0,1667058389,13129.540014630002,50.44561814999906,53613.20364048001
2022-10-29,15:46:31.000,302,11023289,12645,0,1667058390,13129.735367619993,50.607748139998876,53613.36434424
2022-10-29,15:46:32.000,302,11023201,12805,0,1667058391,13129.721895000002,50.73463248000189,53613.46915104001
2022-10-29,15:46:33.000,302,11023255,12845,0,1667058392,13129.661268210002,50.87561508000363,53613.476138160004
2022-10-29,15:46:34.000,302,11023324,12885,0,1667058393,13129.742103930002,50.847418559998914,53613.67876464
2022-10-29,15:46:35.000,302,11023288,12605,0,1667058394,13129.694949759993,50.82627117000084,53613.86042976
2022-10-29,15:46:36.000,302,11023254,12605,0,1667058395,13129.769049169998,50.77692725999805,53613.97222368001
2022-10-29,15:46:37.000,302,11023271,12805,0,1667058396,13129.883566439988,50.73463248000189,53614.02812064
2022-10-29,15:46:38.000,302,11023243,12965,0,1667058397,13130.21364563,50.63594466000359,53614.146901680004
2022-10-29,15:46:39.000,302,11023277,12765,0,1667058398,13130.638033160001,50.53725683999801,53614.32856680001
2022-10-29,15:46:40.000,302,11023273,12765,0,1667058399,13130.867067699997,50.49496206000185,53614.433373600004
2022-10-29,15:46:41.000,302,11023222,12605,0,1667058400,13131.028739139998,50.41037250000227,53614.51023192
2022-10-29,15:46:42.000,302,11023271,12805,0,1667058401,13131.251037369999,50.34693033000076,53614.66394856001
2022-10-29,15:46:43.000,302,11023265,12685,0,1667058402,13131.42618142999,50.26938990000053,53614.82465232
2022-10-29,15:46:44.000,302,11023255,12805,0,1667058403,13131.439654049995,50.212996859998384,53614.97836896001
2022-10-29,15:46:45.000,302,11023230,12805,0,1667058404,13131.439654049995,50.14955469000415,53615.09016288
2022-10-29,15:46:46.000,302,11023272,12725,0,1667058405,13131.560907629995,49.980375569997705,53615.292789360006
2022-10-29,15:46:47.000,302,11023302,12885,0,1667058406,13131.49354453,49.797098189999815,53615.3067636
2022-10-29,15:46:48.000,302,11023280,12765,0,1667058407,13131.45312667,49.68431211000279,53615.41157040001
2022-10-29,15:46:49.000,302,11023242,12805,0,1667058408,13131.44639035999,49.606771680002566,53615.53035144001
2022-10-29,15:46:50.000,302,11023277,12765,0,1667058409,13131.244301059989,49.578575159997854,53615.60022264001
2022-10-29,15:46:51.000,302,11023259,12845,0,1667058410,13131.116311169993,49.670213850004075,53615.70502944
2022-10-29,15:46:52.000,302,11023258,12685,0,1667058411,13131.001793899988,49.69841037000151,53615.66310672
2022-10-29,15:46:53.000,302,11023285,12805,0,1667058412,13130.968112349998,49.797098189999815,53615.70502944
2022-10-29,15:46:54.000,302,11023274,12765,0,1667058413,13131.001793899988,49.90988427000411,53615.86573320001
2022-10-29,15:46:55.000,302,11023277,12765,0,1667058414,13131.062420689988,50.10021078000136,53615.94957864
2022-10-29,15:46:56.000,302,11023280,12685,0,1667058415,13131.190410579999,50.29758641999797,53615.92861728
2022-10-29,15:46:57.000,302,11023270,13005,0,1667058416,13131.298191539994,50.431519890000345,53615.97054
2022-10-29,15:46:58.000,302,11023273,12765,0,1667058417,13131.32513677999,50.54430597000464,53616.0753468
2022-10-29,15:46:59.000,302,11023248,12885,0,1667058418,13131.203883199989,50.78397639000468,53615.99848848
2022-10-29,15:47:00.000,302,11023302,12965,0,1667058419,13131.163465339989,51.02364681000472,53616.03342408001
2022-10-29,15:47:01.000,302,11023292,12645,0,1667058420,13131.163465339989,51.298562880001555,53616.11726952
2022-10-29,15:47:02.000,302,11023282,12805,0,1667058421,13131.379027259994,51.5029876500048,53616.20111496001
2022-10-29,15:47:03.000,302,11023288,12805,0,1667058422,13131.439654049995,51.749707200004195,53616.2150892
2022-10-29,15:47:04.000,302,11023296,12765,0,1667058423,13131.56764393999,52.00347588000295,53616.20810208
2022-10-29,15:47:05.000,302,11023288,13045,0,1667058424,13131.789942169991,52.14445848000469,53616.31290888
2022-10-29,15:47:06.000,302,11023264,12605,0,1667058425,13132.059394570002,52.23609717000363,53616.38278008
2022-10-29,15:47:07.000,302,11023282,12765,0,1667058426,13132.322110659989,52.292490209998505,53616.33387024
2022-10-29,15:47:08.000,302,11023286,12805,0,1667058427,13132.69260771,52.285441079999146,53616.41771568001
2022-10-29,15:47:09.000,302,11023267,12965,0,1667058428,13133.090049999992,52.25019543000235,53616.5295096
2022-10-29,15:47:10.000,302,11023262,12805,0,1667058429,13133.494228599993,52.17265500000212,53616.564445200005
2022-10-29,15:47:11.000,302,11023275,13005,0,1667058430,13133.84451671999,52.03872152999975,53616.62732928001
2022-10-29,15:47:12.000,302,11023250,13005,0,1667058431,13134.322794729997,51.91888632000337,53616.67623912001
2022-10-29,15:47:13.000,302,11023273,12925,0,1667058432,13134.666346539998,51.82724763000442,53616.662264880004
2022-10-29,15:47:14.000,302,11023298,12725,0,1667058433,13135.016634659994,51.714461550000124,53616.76008456
2022-10-29,15:47:15.000,302,11023258,12765,0,1667058434,13135.29282337,51.62987199000054,53616.83694288
2022-10-29,15:47:16.000,302,11023253,12765,0,1667058435,13135.643111489997,51.40429982999922,53616.64130352
2022-10-29,15:47:17.000,302,11023260,13005,0,1667058436,13135.730683519992,51.242169839999406,53616.829955760004
2022-10-29,15:47:18.000,302,11023286,12645,0,1667058437,13136.006872229998,50.96020464000321,53617.09546632
2022-10-29,15:47:19.000,302,11023270,12645,0,1667058438,13136.26285200999,50.69233769999846,53616.99065952001
2022-10-29,15:47:20.000,302,11023262,12685,0,1667058439,13136.3908419,50.44561814999906,53617.186298880006
2022-10-29,15:47:21.000,302,11023269,12605,0,1667058440,13136.46494130999,50.14250556000479,53617.186298880006
2022-10-29,15:47:22.000,302,11023270,12925,0,1667058441,13136.61314013,49.81119644999853,53617.284118560005
2022-10-29,15:47:23.000,302,11023213,12685,0,1667058442,13136.693975850001,49.52218212000298,53617.37495112001
2022-10-29,15:47:24.000,302,11023267,12605,0,1667058443,13136.633349060001,49.268413440004224,53617.38193824
2022-10-29,15:47:25.000,302,11023275,12805,0,1667058444,13136.700712159996,49.01464475999819,53617.5077064
2022-10-29,15:47:26.000,302,11023274,13005,0,1667058445,13136.754602640001,48.77497433999815,53617.54264200001
2022-10-29,15:47:27.000,302,11023237,13045,0,1667058446,13136.714184780001,48.59169696000026,53617.54264200001
2022-10-29,15:47:28.000,302,11023287,12845,0,1667058447,13136.633349060001,48.394321320003655,53617.67539728
2022-10-29,15:47:29.000,302,11023276,12925,0,1667058448,13136.673766920001,48.24628959000256,53617.72430712
2022-10-29,15:47:30.000,302,11023290,12805,0,1667058449,13136.565985959991,47.992520910003805,53617.73129424001
2022-10-29,15:47:31.000,302,11023277,12685,0,1667058450,13136.316742489995,47.83039092000399,53617.7522556
2022-10-29,15:47:32.000,302,11023210,12645,0,1667058451,13136.16180735999,47.49908180999773,53617.78020408001
2022-10-29,15:47:33.000,302,11023282,12605,0,1667058452,13136.060762709989,47.344000950004556,53617.857062400006
2022-10-29,15:47:34.000,302,11023260,12925,0,1667058453,13135.986663299998,47.21006748000218,53617.91994648
2022-10-29,15:47:35.000,302,11023269,12725,0,1667058454,13135.845200789998,47.019740969997656,53617.94090784
2022-10-29,15:47:36.000,302,11023184,12685,0,1667058455,13135.744156139997,46.92105314999935,53617.99680480001
2022-10-29,15:47:37.000,302,11023211,12965,0,1667058456,13135.474703740001,46.899905760001275,53617.97584344001
2022-10-29,15:47:38.000,302,11023294,12565,0,1667058457,13135.25240551,46.843512719999126,53617.99680480001
2022-10-29,15:47:39.000,302,11023248,12965,0,1667058458,13135.04357989999,46.7659722899989,53618.073663120005
2022-10-29,15:47:40.000,302,11023249,12565,0,1667058459,13134.848226909999,46.75187403000018,53618.073663120005
2022-10-29,15:47:41.000,302,11023254,12765,0,1667058460,13134.652873919993,46.86466011000448,53618.04571464001
2022-10-29,15:47:42.000,302,11023282,12965,0,1667058461,13134.545092959997,46.77302141999826,53618.05968888
2022-10-29,15:47:43.000,302,11023242,12725,0,1667058462,13134.457520930002,46.80826707000233,53618.22039264
2022-10-29,15:47:44.000,302,11023262,12805,0,1667058463,13134.329531039992,46.82941446000041,53618.192444160006
2022-10-29,15:47:45.000,302,11023303,12845,0,1667058464,13134.100496499996,46.81531620000169,53618.171482800004
2022-10-29,15:47:46.000,302,11023267,12925,0,1667058465,13133.90514350999,46.75892315999954,53618.08763736
2022-10-29,15:47:47.000,302,11023264,12765,0,1667058466,13133.433601809993,46.78007055000489,53618.0317404
2022-10-29,15:47:48.000,302,11023255,12965,0,1667058467,13132.968796419991,46.7307266400021,53617.9618692
2022-10-29,15:47:49.000,302,11023261,12805,0,1667058468,13132.61177199,46.68843185999867,53617.94789496001
2022-10-29,15:47:50.000,302,11023259,12605,0,1667058469,13132.214329699993,46.55449839000357,53617.99680480001
2022-10-29,15:47:51.000,302,11023234,12765,0,1667058470,13131.762996929996,46.52630186999886,53617.836101040004
2022-10-29,15:47:52.000,302,11023286,12805,0,1667058471,13131.56764393999,46.45581056999799,53617.79417832
2022-10-29,15:47:53.000,302,11023255,12765,0,1667058472,13131.230828439999,46.53335099999822,53617.64046168001
2022-10-29,15:47:54.000,302,11023238,12565,0,1667058473,13130.968112349998,46.53335099999822,53617.5077064
2022-10-29,15:47:55.000,302,11023251,12805,0,1667058474,13130.617824230001,46.59679316999973,53617.39591248001
2022-10-29,15:47:56.000,302,11023267,12805,0,1667058475,13130.260799799995,46.674333599999954,53617.20027312
2022-10-29,15:47:57.000,302,11023266,12805,0,1667058476,13129.849884889998,46.709579250004026,53617.0535436
2022-10-29,15:47:58.000,302,11023286,13045,0,1667058477,13129.668004519997,46.64613708000252,53616.87187848001
2022-10-29,15:47:59.000,302,11023286,12965,0,1667058478,13129.472651529992,46.56154752000293,53616.829955760004
2022-10-29,15:48:00.000,302,11023277,12765,0,1667058479,13129.33792533,46.47695796000335,53616.64130352
2022-10-29,15:48:01.000,302,11023295,12925,0,1667058480,13129.243616989996,46.3853192700044,53616.55745808001
2022-10-29,15:48:02.000,302,11023230,12725,0,1667058481,13129.16951757999,46.35007362000033,53616.277973280005
2022-10-29,15:48:03.000,302,11023266,12765,0,1667058482,13129.25035329999,46.307778840004175,53616.17316648001
2022-10-29,15:48:04.000,302,11023283,12525,0,1667058483,13129.364870569996,46.13155058999837,53616.061372560005
2022-10-29,15:48:05.000,302,11023276,12645,0,1667058484,13129.452442599992,45.89892929999769,53615.87970744
2022-10-29,15:48:06.000,302,11023260,12725,0,1667058485,13129.735367619993,45.60286584000278,53615.70502944
2022-10-29,15:48:07.000,302,11023240,12845,0,1667058486,13129.971138469999,45.34909716000402,53615.53733856
2022-10-29,15:48:08.000,302,11023277,12805,0,1667058487,13130.220381939995,45.165819779998856,53615.35567344
2022-10-29,15:48:09.000,302,11023249,12925,0,1667058488,13130.577406370001,44.94729675000417,53615.271828000004
2022-10-29,15:48:10.000,302,11023266,12925,0,1667058489,13130.880540320002,44.74992111000029,53615.11811136001
2022-10-29,15:48:11.000,302,11023281,12765,0,1667058490,13131.149992719998,44.637135030003265,53615.01330456
2022-10-29,15:48:12.000,302,11023295,12765,0,1667058491,13131.379027259994,44.587791120000475,53614.789716720006
2022-10-29,15:48:13.000,302,11023223,12885,0,1667058492,13131.66868858999,44.48205417000281,53614.789716720006
2022-10-29,15:48:14.000,302,11023299,13045,0,1667058493,13131.944877299997,44.319924180003,53614.69189704001
2022-10-29,15:48:15.000,302,11023286,12805,0,1667058494,13131.998767780002,44.20008896999934,53614.62901296
2022-10-29,15:48:16.000,302,11023287,12765,0,1667058495,13132.052658259992,44.29172765999829,53614.503244800006
2022-10-29,15:48:17.000,302,11023298,12765,0,1667058496,13131.924668369997,44.362218959999154,53614.41241224
2022-10-29,15:48:18.000,302,11023294,12845,0,1667058497,13131.904459439997,44.37631721999787,53614.32856680001
2022-10-29,15:48:19.000,302,11023313,12765,0,1667058498,13131.904459439997,44.42566113000066,53614.30760544001
2022-10-29,15:48:20.000,302,11023223,12885,0,1667058499,13131.69563383,44.50320156000089,53614.23074712
2022-10-29,15:48:21.000,302,11023320,12605,0,1667058500,13131.39249988,44.573692860001756,53614.09100472001
2022-10-29,15:48:22.000,302,11023246,12805,0,1667058501,13131.183674269989,44.61598763999791,53614.03510776
2022-10-29,15:48:23.000,302,11023275,12765,0,1667058502,13131.028739139998,44.594840249999834,53613.930300960004
2022-10-29,15:48:24.000,302,11023252,12885,0,1667058503,13130.873804009992,44.531398079998326,53613.86042976
2022-10-29,15:48:25.000,302,11023253,13085,0,1667058504,13130.887276629997,44.60188937999919,53613.72068736
2022-10-29,15:48:26.000,302,11023264,12765,0,1667058505,13130.867067699997,44.5666437300024,53613.63684192001
2022-10-29,15:48:27.000,302,11023230,12925,0,1667058506,13130.887276629997,44.48910330000217,53613.51806088001
2022-10-29,15:48:28.000,302,11023294,12685,0,1667058507,13131.082629619988,44.362218959999154,53613.4551768
2022-10-29,15:48:29.000,302,11023234,12765,0,1667058508,13131.298191539994,44.31287505000364,53613.448189680006
2022-10-29,15:48:30.000,302,11023250,12965,0,1667058509,13131.55417132,44.2071380999987,53613.378318480005
2022-10-29,15:48:31.000,302,11023247,12765,0,1667058510,13131.830360029991,44.185990710000624,53613.27351168001
2022-10-29,15:48:32.000,302,11023254,13005,0,1667058511,13132.153702909993,44.15779419000319,53613.20364048001
2022-10-29,15:48:33.000,302,11023279,12645,0,1667058512,13132.497254719994,44.178941580001265,53613.19665336
2022-10-29,15:48:34.000,302,11023284,12885,0,1667058513,13132.881224389996,44.235334620003414,53613.13376928001
2022-10-29,15:48:35.000,302,11023295,12965,0,1667058514,13133.184358339997,44.24943288000213,53613.15473064001
2022-10-29,15:48:36.000,302,11023257,12925,0,1667058515,13133.541382769989,44.29172765999829,53613.112807920006
2022-10-29,15:48:37.000,302,11023280,12885,0,1667058516,13133.696317899994,44.36926808999851,53613.03594960001
2022-10-29,15:48:38.000,302,11023254,12845,0,1667058517,13133.85125303,44.51025069000025,53613.175692
2022-10-29,15:48:39.000,302,11023265,12845,0,1667058518,13134.080287569996,44.55959460000304,53613.2455632
2022-10-29,15:48:40.000,302,11023258,12805,0,1667058519,13134.235222700001,44.623036770004546,53613.18267912001
2022-10-29,15:48:41.000,302,11023274,12445,0,1667058520,13134.262167939996,44.68647893999878,53613.175692
2022-10-29,15:48:42.000,302,11023298,12925,0,1667058521,13134.302585799996,44.79926502000308,53613.16870488
2022-10-29,15:48:43.000,302,11023251,12725,0,1667058522,13134.322794729997,45.003689789999044,53613.25255032001
2022-10-29,15:48:44.000,302,11023274,12885,0,1667058523,13134.531620339993,45.46188324000104,53613.26652456
2022-10-29,15:48:45.000,302,11023254,12805,0,1667058524,13134.565301889997,45.616964100001496,53613.26652456
2022-10-29,15:48:46.000,302,11023263,12805,0,1667058525,13134.605719749998,45.70155366000108,53613.3154344
2022-10-29,15:48:47.000,302,11023276,12965,0,1667058526,13134.531620339993,45.687455400002364,53613.26652456
2022-10-29,15:48:48.000,302,11023253,12685,0,1667058527,13134.470993549992,45.72975017999852,53613.22460184
2022-10-29,15:48:49.000,302,11023277,12885,0,1667058528,13134.430575689992,45.72270104999916,53613.210627600005
2022-10-29,15:48:50.000,302,11023253,12725,0,1667058529,13134.511411409992,45.567620189998706,53613.20364048001
2022-10-29,15:48:51.000,302,11023253,12965,0,1667058530,13134.585510819998,45.46188324000104,53613.259537440004
2022-10-29,15:48:52.000,302,11023293,12805,0,1667058531,13134.733709639993,45.30680238000059,53613.175692
2022-10-29,15:48:53.000,302,11023238,12845,0,1667058532,13135.00316203999,45.08827934999863,53613.00800112
2022-10-29,15:48:54.000,302,11023197,12765,0,1667058533,13135.299559679996,44.771068499998364,53613.280498800006
2022-10-29,15:48:55.000,302,11023251,12965,0,1667058534,13135.737419830002,44.348120700000436,53613.15473064001
2022-10-29,15:48:56.000,302,11023261,12765,0,1667058535,13136.12138949999,43.88287811999908,53612.95210416
2022-10-29,15:48:57.000,302,11023294,12765,0,1667058536,13136.41105083,43.41763553999772,53612.8612716
2022-10-29,15:48:58.000,302,11023278,12885,0,1667058537,13136.720921089996,42.959442090002995,53613.042936720005
2022-10-29,15:48:59.000,302,11023217,12885,0,1667058538,13137.064472899998,42.451904729998205,53613.09883368
2022-10-29,15:49:00.000,302,11023257,12885,0,1667058539,13137.394552089994,41.98666215000412,53613.04992384
2022-10-29,15:49:01.000,302,11023274,13005,0,1667058540,13137.63032294,41.69764782000129,53613.07787232
2022-10-29,15:49:02.000,302,11023232,12765,0,1667058541,13137.852621170001,41.42978088000382,53613.08485944001
2022-10-29,15:49:03.000,302,11023245,12845,0,1667058542,13137.859357479996,41.21125785000186,53613.14774352
2022-10-29,15:49:04.000,302,11023292,12765,0,1667058543,13137.839148549996,40.999783949999255,53613.21761472
2022-10-29,15:49:05.000,302,11023310,12805,0,1667058544,13137.81220331,40.872899610003515,53613.28748592
2022-10-29,15:49:06.000,302,11023260,12765,0,1667058545,13137.70442234999,40.85175221999816,53613.23158896001
2022-10-29,15:49:07.000,302,11023322,12805,0,1667058546,13137.44844257,40.83765395999944,53613.18267912001
2022-10-29,15:49:08.000,302,11023256,12525,0,1667058547,13137.152044929993,40.816506570001366,53613.091846560004
2022-10-29,15:49:09.000,302,11023254,12765,0,1667058548,13136.795020500002,40.76011352999922,53613.112807920006
2022-10-29,15:49:10.000,302,11023241,12605,0,1667058549,13136.518831789996,40.78126092000457,53613.09883368
2022-10-29,15:49:11.000,302,11023268,12765,0,1667058550,13136.215697839994,40.7460152700005,53613.03594960001
2022-10-29,15:49:12.000,302,11023256,12885,0,1667058551,13136.067499019999,40.73896614000114,53612.91018144
2022-10-29,15:49:13.000,302,11023301,12885,0,1667058552,13136.114653189994,40.66142571000091,53612.83332312
2022-10-29,15:49:14.000,302,11023253,12805,0,1667058553,13136.175279979994,40.52749223999854,53612.777426160006
2022-10-29,15:49:15.000,302,11023293,13085,0,1667058554,13136.24264307999,40.34421486000065,53612.69358072
2022-10-29,15:49:16.000,302,11023263,12805,0,1667058555,13136.31000618,40.182084870000836,53612.72851632001
2022-10-29,15:49:17.000,302,11023266,12765,0,1667058556,13136.478413929995,39.97061096999823,53612.56082544001
2022-10-29,15:49:18.000,302,11023289,12845,0,1667058557,13136.667030609991,39.597007080003095,53612.49794136
2022-10-29,15:49:19.000,302,11023265,12805,0,1667058558,13136.970164559993,39.27979623000283,53612.53287696001
2022-10-29,15:49:20.000,302,11023219,12805,0,1667058559,13137.017318730002,39.06832233000023,53612.36518608001
2022-10-29,15:49:21.000,302,11023297,12765,0,1667058560,13137.104890759998,38.744062350000604,53612.3372376
2022-10-29,15:49:22.000,302,11023303,13005,0,1667058561,13137.104890759998,38.553735840003355,53612.45601864
2022-10-29,15:49:23.000,302,11023299,12645,0,1667058562,13137.138572309988,38.384556720004184,53612.36518608001
2022-10-29,15:49:24.000,302,11023269,12805,0,1667058563,13137.158781239988,38.13078803999815,53612.1625596
2022-10-29,15:49:25.000,302,11023264,12965,0,1667058564,13137.044263969998,37.96160891999898,53612.490954240006
2022-10-29,15:49:26.000,302,11023287,13005,0,1667058565,13136.889328839992,37.79242979999981,53612.50492848
2022-10-29,15:49:27.000,302,11023242,12885,0,1667058566,13136.680503229996,37.61620155000128,53612.45601864
2022-10-29,15:49:28.000,302,11023242,12685,0,1667058567,13136.44473237999,37.43292417000339,53612.3372376
2022-10-29,15:49:29.000,302,11023326,12685,0,1667058568,13136.30326986999,37.341285480004444,53612.34422472001
2022-10-29,15:49:30.000,302,11023242,12725,0,1667058569,13136.047290089999,37.24964678999822,53612.274353520006
2022-10-29,15:49:31.000,302,11023243,12885,0,1667058570,13135.723947209997,37.09456592999777,53612.31627624001
2022-10-29,15:49:32.000,302,11023267,12845,0,1667058571,13135.467967429991,37.009976369998185,53612.18352096
2022-10-29,15:49:33.000,302,11023267,12605,0,1667058572,13135.198515029995,36.74210943000071,53612.22544368001
2022-10-29,15:49:34.000,302,11023262,12725,0,1667058573,13134.98968942,36.58702857000026,53612.19050808
2022-10-29,15:49:35.000,302,11023227,12645,0,1667058574,13134.767391189998,36.45309509999788,53612.12063688
2022-10-29,15:49:36.000,302,11023269,12765,0,1667058575,13134.470993549992,36.48834075000195,53611.99486872
2022-10-29,15:49:37.000,302,11023250,12885,0,1667058576,13134.17459591,36.460144230004516,53611.8481392
2022-10-29,15:49:38.000,302,11023302,12965,0,1667058577,13133.93208875,36.40375119000237,53611.79224224001
2022-10-29,15:49:39.000,302,11023268,12925,0,1667058578,13133.622218489989,36.38260380000429,53611.75730664
2022-10-29,15:49:40.000,302,11023266,12725,0,1667058579,13133.271930369992,36.43899683999916,53611.631538480004
2022-10-29,15:49:41.000,302,11023230,13045,0,1667058580,13132.948587489991,36.40375119000237,53611.42192488
2022-10-29,15:49:42.000,302,11023252,12845,0,1667058581,13132.65218985,36.474242490003235,53611.29615672
2022-10-29,15:49:43.000,302,11023270,12765,0,1667058582,13132.402946379989,36.467193360003876,53611.10750448
2022-10-29,15:49:44.000,302,11023276,12925,0,1667058583,13132.059394570002,36.49538988000131,53610.99571056
2022-10-29,15:49:45.000,302,11023283,12765,0,1667058584,13131.68889751999,36.608175959998334,53610.862955280005
2022-10-29,15:49:46.000,302,11023275,12805,0,1667058585,13131.291455229999,36.69276551999792,53610.80705832001
2022-10-29,15:49:47.000,302,11023232,12805,0,1667058586,13131.001793899988,36.76325681999879,53610.45071520001
2022-10-29,15:49:48.000,302,11023253,12765,0,1667058587,13130.698659950001,36.77735508000478,53610.42276672001
2022-10-29,15:49:49.000,302,11023275,12685,0,1667058588,13130.42920754999,36.868993770003726,53610.310972800005
2022-10-29,15:49:50.000,302,11023235,12605,0,1667058589,13130.092392049999,36.890141160001804,53610.206165999996
2022-10-29,15:49:51.000,302,11023225,12605,0,1667058590,13129.829675959998,36.96063246000267,53610.06642360001
2022-10-29,15:49:52.000,302,11023258,12885,0,1667058591,13129.560223560002,36.96768159000203,53609.93366832
2022-10-29,15:49:53.000,302,11023290,12645,0,1667058592,13129.378343190001,37.0381728900029,53609.7170676
2022-10-29,15:49:54.000,302,11023266,12885,0,1667058593,13129.18972650999,37.066369410000334,53609.44456992001
2022-10-29,15:49:55.000,302,11023261,12565,0,1667058594,13128.88659255999,37.03112376000354,53609.304827520005
2022-10-29,15:49:56.000,302,11023276,12805,0,1667058595,13128.671030639998,37.0381728900029,53609.22098208
2022-10-29,15:49:57.000,302,11023261,12765,0,1667058596,13128.563249680003,36.97473072000139,53609.03931696001
2022-10-29,15:49:58.000,302,11023301,12725,0,1667058597,13128.502622890002,36.876042900003085,53608.9484844
2022-10-29,15:49:59.000,302,11023254,12765,0,1667058598,13128.448732409997,36.74210943000071,53608.81572912
2022-10-29,15:50:00.000,302,11023273,12725,0,1667058599,13128.421787170002,36.55883205000282,53608.71092232
2022-10-29,15:50:01.000,302,11023262,12645,0,1667058600,13128.509359199998,36.40375119000237,53608.64105112
2022-10-29,15:50:02.000,302,11023284,12845,0,1667058601,13128.522831820002,36.206375549998484,53608.40348904
2022-10-29,15:50:03.000,302,11023283,13005,0,1667058602,13128.704712189989,35.91736122000293,53608.29169512001
2022-10-29,15:50:04.000,302,11023209,12605,0,1667058603,13128.93374673,35.64949427999818,53608.2148368
2022-10-29,15:50:05.000,302,11023270,12765,0,1667058604,13129.3177164,35.49441341999773,53608.082081520006
2022-10-29,15:50:06.000,302,11023287,12645,0,1667058605,13129.735367619993,35.24769386999833,53608.05413304001
2022-10-29,15:50:07.000,302,11023290,12685,0,1667058606,13130.11260098,35.06441649000044,53607.90740352001
2022-10-29,15:50:08.000,302,11023268,12685,0,1667058607,13130.577406370001,34.90228650000063,53607.844519440005
2022-10-29,15:50:09.000,302,11023231,12805,0,1667058608,13131.042211759988,34.803598680002324,53607.76766112001
2022-10-29,15:50:10.000,302,11023246,12965,0,1667058609,13131.48680821999,34.71195999000338,53607.78862248001
2022-10-29,15:50:11.000,302,11023289,12885,0,1667058610,13131.823623719996,34.73310738000146,53607.66984144001
2022-10-29,15:50:12.000,302,11023236,12965,0,1667058611,13132.173911839993,34.690812599998026,53607.676828560005
2022-10-29,15:50:13.000,302,11023240,12765,0,1667058612,13132.510727339999,34.789500420003606,53607.760674
2022-10-29,15:50:14.000,302,11023271,12885,0,1667058613,13132.780179739995,34.90228650000063,53607.85150656
2022-10-29,15:50:15.000,302,11023301,12605,0,1667058614,13133.002477969996,35.022121710004285,53607.92137776
2022-10-29,15:50:16.000,302,11023282,12685,0,1667058615,13133.204567269997,35.17720257000474,53608.00522320001
2022-10-29,15:50:17.000,302,11023275,12605,0,1667058616,13133.413392879993,35.325234299998556,53608.03317168001
2022-10-29,15:50:18.000,302,11023302,12765,0,1667058617,13133.575064319994,35.423922120004136,53608.10304288001
2022-10-29,15:50:19.000,302,11023266,12885,0,1667058618,13133.70305420999,35.557855589999235,53608.19387544001
2022-10-29,15:50:20.000,302,11023240,12805,0,1667058619,13133.87146196,35.64244514999882,53608.26374664
2022-10-29,15:50:21.000,302,11023256,12685,0,1667058620,13133.979242919995,35.783427750000556,53608.396501920004
2022-10-29,15:50:22.000,302,11023251,12845,0,1667058621,13134.08702387999,35.85391905000142,53608.45239888
2022-10-29,15:50:23.000,302,11023248,12925,0,1667058622,13134.15438698,35.93145948000165,53608.7388708
2022-10-29,15:50:24.000,302,11023233,12725,0,1667058623,13134.060078639995,36.072442080003384,53608.82271624001
2022-10-29,15:50:25.000,302,11023256,12805,0,1667058624,13133.837780409995,36.192277289999765,53608.969445760005
2022-10-29,15:50:26.000,302,11023258,12845,0,1667058625,13133.608745869999,36.298014240004704,53609.06027832001
2022-10-29,15:50:27.000,302,11023256,13045,0,1667058626,13133.325820849997,36.460144230004516,53609.10918816001
2022-10-29,15:50:28.000,302,11023266,12645,0,1667058627,13133.164149409997,36.5799794400009,53609.21399496
2022-10-29,15:50:29.000,302,11023279,12965,0,1667058628,13133.029423209991,36.74210943000071,53609.38867296
2022-10-29,15:50:30.000,302,11023271,12805,0,1667058629,13132.901433319996,36.95358333000331,53609.47950552
2022-10-29,15:50:31.000,302,11023271,12885,0,1667058630,13132.65218985,37.04522202000226,53609.46553128001
2022-10-29,15:50:32.000,302,11023273,12605,0,1667058631,13132.490518409999,37.17915549000463,53609.51444112001
2022-10-29,15:50:33.000,302,11023278,12605,0,1667058632,13132.281692799988,37.32013808999909,53609.56335096001
2022-10-29,15:50:34.000,302,11023278,12965,0,1667058633,13132.126757669997,37.4963663400049,53609.689119120005
2022-10-29,15:50:35.000,302,11023273,12765,0,1667058634,13132.025713019997,37.637348939999356,53609.689119120005
2022-10-29,15:50:36.000,302,11023236,12645,0,1667058635,13131.864041579996,37.71488936999958,53609.75200320001
2022-10-29,15:50:37.000,302,11023259,12765,0,1667058636,13131.749524309991,37.89111761999811,53609.73104184001
2022-10-29,15:50:38.000,302,11023279,12845,0,1667058637,13131.61479811,38.109640650000074,53609.758990320006
2022-10-29,15:50:39.000,302,11023291,12725,0,1667058638,13131.52722607999,38.22242673000437,53609.8218744
2022-10-29,15:50:40.000,302,11023246,12765,0,1667058639,13131.37229095,38.2999671600046,53609.93366832
2022-10-29,15:50:41.000,302,11023238,12725,0,1667058640,13131.163465339989,38.285868899998604,53609.870784239996
2022-10-29,15:50:42.000,302,11023246,12845,0,1667058641,13131.136520099994,38.30701629000396,53609.870784239996
2022-10-29,15:50:43.000,302,11023242,12725,0,1667058642,13130.995057589993,38.271770639999886,53609.95462968
2022-10-29,15:50:44.000,302,11023255,12685,0,1667058643,13130.819913530002,38.25062325000181,53610.038475119996
2022-10-29,15:50:45.000,302,11023271,12605,0,1667058644,13130.678451020001,38.30701629000396,53610.15026904
2022-10-29,15:50:46.000,302,11023244,12805,0,1667058645,13130.570670059991,38.30701629000396,53610.15026904
2022-10-29,15:50:47.000,302,11023260,12685,0,1667058646,13130.38878968999,38.271770639999886,53610.15026904
2022-10-29,15:50:48.000,302,11023265,12645,0,1667058647,13130.260799799995,38.26472151000053,53610.24808872
2022-10-29,15:50:49.000,302,11023223,12725,0,1667058648,13130.04523787999,38.30701629000396,53610.23411448001
2022-10-29,15:50:50.000,302,11023247,12965,0,1667058649,13129.762312860003,38.37045845999819,53610.25507584001
2022-10-29,15:50:51.000,302,11023293,12565,0,1667058650,13129.432233669992,38.41275324000162,53610.206165999996
2022-10-29,15:50:52.000,302,11023266,12765,0,1667058651,13129.081945549995,38.4339006299997,53610.19917888
2022-10-29,15:50:53.000,302,11023263,13005,0,1667058652,13128.751866359999,38.41980237000098,53610.29001144
2022-10-29,15:50:54.000,302,11023283,12925,0,1667058653,13128.347687759997,38.44094975999906,53610.29001144
2022-10-29,15:50:55.000,302,11023283,12605,0,1667058654,13127.97719071,38.504391930000565,53610.262062960006
2022-10-29,15:50:56.000,302,11023272,12685,0,1667058655,13127.552803179999,38.58193236000079,53610.310972800005
2022-10-29,15:50:57.000,302,11023283,12925,0,1667058656,13127.114943029992,38.63127627000358,53610.21315312001
2022-10-29,15:50:58.000,302,11023268,12765,0,1667058657,13126.75118228999,38.617178010004864,53610.143281920005
2022-10-29,15:50:59.000,302,11023263,12725,0,1667058658,13126.49520251,38.61012887999823,53610.143281920005
2022-10-29,15:51:00.000,302,11023284,12845,0,1667058659,13126.205541179988,38.504391930000565,53610.094372080006
2022-10-29,15:51:01.000,302,11023322,12645,0,1667058660,13126.016924499992,38.384556720004184,53610.11533344001
2022-10-29,15:51:02.000,302,11023276,12805,0,1667058661,13125.949561399997,38.285868899998604,53610.10834632
2022-10-29,15:51:03.000,302,11023274,12765,0,1667058662,13125.794626269992,38.20832846999838,53610.04546224001
2022-10-29,15:51:04.000,302,11023298,12685,0,1667058663,13125.680109,38.109640650000074,53609.99655240001
2022-10-29,15:51:05.000,302,11023251,12805,0,1667058664,13125.55885542,38.07439500000328,53609.94065544
2022-10-29,15:51:06.000,302,11023292,12885,0,1667058665,13125.41739291,38.03914934999921,53609.84982288001
2022-10-29,15:51:07.000,302,11023290,12725,0,1667058666,13125.201830989994,38.00390370000241,53609.8917456
2022-10-29,15:51:08.000,302,11023265,12925,0,1667058667,13125.033423239998,37.98980544000369,53609.86379712
2022-10-29,15:51:09.000,302,11023290,12725,0,1667058668,13124.898697039993,38.03210021999985,53609.88475848
2022-10-29,15:51:10.000,302,11023228,13085,0,1667058669,13124.615772019992,38.088493260002,53609.89873272001
2022-10-29,15:51:11.000,302,11023248,12685,0,1667058670,13124.31263806999,38.19423020999966,53609.738028960004
2022-10-29,15:51:12.000,302,11023273,13005,0,1667058671,13124.225066039995,38.2999671600046,53609.82886152001
2022-10-29,15:51:13.000,302,11023263,12765,0,1667058672,13123.962349949994,38.511441059999925,53609.738028960004
2022-10-29,15:51:14.000,302,11023232,12685,0,1667058673,13123.713106479998,38.6453745300023,53609.7170676
2022-10-29,15:51:15.000,302,11023243,12965,0,1667058674,13123.551435039997,38.80045539000275,53609.67514488
2022-10-29,15:51:16.000,302,11023250,12965,0,1667058675,13123.430181459997,38.920290599999134,53609.58431232001
2022-10-29,15:51:17.000,302,11023263,12925,0,1667058676,13123.322400500001,38.962585380002565,53609.52841536
2022-10-29,15:51:18.000,302,11023268,12805,0,1667058677,13123.24156478,39.018978420004714,53609.52841536
2022-10-29,15:51:19.000,302,11023271,12725,0,1667058678,13123.1203112,39.08242058999895,53609.367711599996
2022-10-29,15:51:20.000,302,11023236,12965,0,1667058679,13123.20114692,39.04717494000215,53609.423608560006
2022-10-29,15:51:21.000,302,11023292,12885,0,1667058680,13123.147256439996,38.97668364000128,53609.367711599996
2022-10-29,15:51:22.000,302,11023297,12845,0,1667058681,13123.14052013,38.969634510001924,53609.304827520005
2022-10-29,15:51:23.000,302,11023276,12765,0,1667058682,13123.11357488999,38.9907819,53609.24893056001
2022-10-29,15:51:24.000,302,11023262,12885,0,1667058683,13123.07315702999,38.94848712000385,53609.200020719996
2022-10-29,15:51:25.000,302,11023245,12645,0,1667058684,13123.03947548,38.8920940800017,53609.17207224
2022-10-29,15:51:26.000,302,11023295,12965,0,1667058685,13122.93843083,38.82160278000083,53609.186046480005
2022-10-29,15:51:27.000,302,11023259,12925,0,1667058686,13122.91148558999,38.75111147999996,53608.89258744001
2022-10-29,15:51:28.000,302,11023266,12925,0,1667058687,13122.85759511,38.70881670000381,53608.93451016
2022-10-29,15:51:29.000,302,11023284,12885,0,1667058688,13122.514043299998,38.729964090001886,53609.032329839996
2022-10-29,15:51:30.000,302,11023225,12605,0,1667058689,13122.305217690002,38.737013220001245,53609.09521392
2022-10-29,15:51:31.000,302,11023290,12805,0,1667058690,13122.082919460001,38.84979929999827,53608.99040712001
2022-10-29,15:51:32.000,302,11023263,12765,0,1667058691,13121.81346705999,39.00488015999872,53608.920535920006
2022-10-29,15:51:33.000,302,11023236,12605,0,1667058692,13121.61137775999,39.202255800002604,53608.97643288
2022-10-29,15:51:34.000,302,11023278,12885,0,1667058693,13121.085945580002,39.547663170000305,53608.95547152
2022-10-29,15:51:35.000,302,11023238,12685,0,1667058694,13120.68176698,39.86487402000057,53608.87162608001
2022-10-29,15:51:36.000,302,11023280,12725,0,1667058695,13120.37189671999,40.09749531000125,53608.78079352
2022-10-29,15:51:37.000,302,11023300,12925,0,1667058696,13120.136125869998,40.231428780003625,53608.70393520001
2022-10-29,15:51:38.000,302,11023278,12685,0,1667058697,13119.873409779997,40.47814833000302,53608.67598672001
2022-10-29,15:51:39.000,302,11023272,12885,0,1667058698,13119.758892509992,40.73896614000114,53608.59214128
2022-10-29,15:51:40.000,302,11023209,12805,0,1667058699,13119.56353952,40.992734819999896,53608.52925720001
2022-10-29,15:51:41.000,302,11023257,12845,0,1667058700,13119.408604389995,41.288798280002084,53608.45239888
2022-10-29,15:51:42.000,302,11023280,12685,0,1667058701,13119.186306159994,41.47207565999997,53608.44541176
2022-10-29,15:51:43.000,302,11023232,12805,0,1667058702,13119.017898409998,41.65535303999786,53608.25675952
2022-10-29,15:51:44.000,302,11023292,12565,0,1667058703,13118.815809109998,41.852728680001746,53608.20784968
2022-10-29,15:51:45.000,302,11023263,12565,0,1667058704,13118.613719809997,41.97256388999813,53608.27772088
2022-10-29,15:51:46.000,302,11023226,12605,0,1667058705,13118.458784679991,42.16289040000265,53608.22182392001
2022-10-29,15:51:47.000,302,11023287,12885,0,1667058706,13118.31732216999,42.33911865000118,53608.22182392001
2022-10-29,15:51:48.000,302,11023258,12765,0,1667058707,13118.19606858999,42.53649428999779,53608.11701712
2022-10-29,15:51:49.000,302,11023266,12925,0,1667058708,13118.11523286999,42.65632950000145,53608.10304288001
2022-10-29,15:51:50.000,302,11023272,12925,0,1667058709,13118.15565072999,42.684526019998884,53608.061120160004
2022-10-29,15:51:51.000,302,11023292,12845,0,1667058710,13118.068078699995,42.82550862000062,53608.00522320001
2022-10-29,15:51:52.000,302,11023283,12765,0,1667058711,13118.11523286999,42.846656009998696,53607.94932624
2022-10-29,15:51:53.000,302,11023242,12725,0,1667058712,13118.06134239,42.966491220002354,53607.88644216001
2022-10-29,15:51:54.000,302,11023293,12885,0,1667058713,13118.14217811,43.093375559998094,53607.85150656
2022-10-29,15:51:55.000,302,11023281,12605,0,1667058714,13118.169123349995,43.28370207000262,53607.81657096001
2022-10-29,15:51:56.000,302,11023272,12565,0,1667058715,13118.27690430999,43.38238989000092,53607.73272552
2022-10-29,15:51:57.000,302,11023269,12885,0,1667058716,13118.357740029991,43.544519880000735,53607.627918720005
2022-10-29,15:51:58.000,302,11023276,12845,0,1667058717,13118.586774570002,43.6150111800016,53607.63490584
2022-10-29,15:51:59.000,302,11023251,12645,0,1667058718,13118.768654940002,43.79828855999949,53607.6558672
2022-10-29,15:52:00.000,302,11023264,12925,0,1667058719,13118.822545419993,43.889927249998436,53607.61394448
2022-10-29,15:52:01.000,302,11023244,12765,0,1667058720,13118.836018039998,44.05910637000488,53607.585996
2022-10-29,15:52:02.000,302,11023293,12725,0,1667058721,13118.782127559993,44.19303983999998,53607.50215056001
2022-10-29,15:52:03.000,302,11023288,12725,0,1667058722,13118.748446010002,44.43271026000002,53607.52311192001
2022-10-29,15:52:04.000,302,11023268,12885,0,1667058723,13118.761918629993,44.60188937999919,53607.49516344
2022-10-29,15:52:05.000,302,11023269,12605,0,1667058724,13118.660873979992,44.95434588000353,53607.53009904001
2022-10-29,15:52:06.000,302,11023280,12885,0,1667058725,13118.526147780001,45.20106543000293,53607.43926648
2022-10-29,15:52:07.000,302,11023263,12685,0,1667058726,13118.29711323999,45.43368672000361,53607.45324072001
2022-10-29,15:52:08.000,302,11023245,12765,0,1667058727,13118.21627751999,45.624013230000855,53607.52311192001
2022-10-29,15:52:09.000,302,11023278,12845,0,1667058728,13117.97377035999,45.76499583000259,53607.53009904001
2022-10-29,15:52:10.000,302,11023290,12685,0,1667058729,13117.845780469994,45.87073278000025,53607.47420208
2022-10-29,15:52:11.000,302,11023283,12725,0,1667058730,13117.657163789998,46.00466625000263,53607.47420208
2022-10-29,15:52:12.000,302,11023276,12565,0,1667058731,13117.515701279997,46.075157550003496,53607.3763824
2022-10-29,15:52:13.000,302,11023314,12765,0,1667058732,13117.387711390002,46.14564885000436,53607.25061424
2022-10-29,15:52:14.000,302,11023286,12605,0,1667058733,13117.266457810001,46.22318928000459,53607.31349832001
2022-10-29,15:52:15.000,302,11023256,12845,0,1667058734,13117.1249953,46.27958231999946,53607.28554984001
2022-10-29,15:52:16.000,302,11023240,12965,0,1667058735,13116.86227921,46.35712274999969,53607.23664000001
2022-10-29,15:52:17.000,302,11023287,12805,0,1667058736,13116.687135149994,46.540400130004855,53607.19471728001
2022-10-29,15:52:18.000,302,11023301,12965,0,1667058737,13116.464836919993,46.6320388200038,53607.16676880001
2022-10-29,15:52:19.000,302,11023270,12645,0,1667058738,13116.208857140002,46.80121794000297,53607.13882032
2022-10-29,15:52:20.000,302,11023261,12885,0,1667058739,13115.90572319,46.92810227999871,53607.08991048
2022-10-29,15:52:21.000,302,11023251,13005,0,1667058740,13115.649743409995,47.13957618000131,53607.06894912001
2022-10-29,15:52:22.000,302,11023247,12685,0,1667058741,13115.461126729999,47.28760791000241,53607.075936240006
2022-10-29,15:52:23.000,302,11023259,12605,0,1667058742,13115.272510049988,47.484983549999015,53606.97112944
2022-10-29,15:52:24.000,302,11023267,12805,0,1667058743,13115.043475509992,47.654162669998186,53606.95016808001
2022-10-29,15:52:25.000,302,11023282,13005,0,1667058744,13114.774023109996,47.84448918000271,53606.838374160005
2022-10-29,15:52:26.000,302,11023251,12685,0,1667058745,13114.592142739995,48.07711047000339,53606.79645144
2022-10-29,15:52:27.000,302,11023300,12765,0,1667058746,13114.35637188999,48.36612479999894,53606.64273480001
2022-10-29,15:52:28.000,302,11023277,13045,0,1667058747,13114.140809969998,48.633991740003694,53606.551902240004
2022-10-29,15:52:29.000,302,11023268,12965,0,1667058748,13113.992611150003,48.88071129000309,53606.537928
2022-10-29,15:52:30.000,302,11023280,12765,0,1667058749,13113.878093879997,49.0780869299997,53606.54491512001
2022-10-29,15:52:31.000,302,11023257,12605,0,1667058750,13113.716422439997,49.29660996000166,53606.454082560005
2022-10-29,15:52:32.000,302,11023326,12685,0,1667058751,13113.554750999996,49.49398559999827,53606.37023712
2022-10-29,15:52:33.000,302,11023321,12645,0,1667058752,13113.36613432,49.670213850004075,53606.335301520005
2022-10-29,15:52:34.000,302,11023278,12805,0,1667058753,13113.19772656999,49.86054036000132,53606.25844320001
2022-10-29,15:52:35.000,302,11023257,12925,0,1667058754,13112.908065239993,49.980375569997705,53606.18158488001
2022-10-29,15:52:36.000,302,11023261,12845,0,1667058755,13112.638612839997,50.248242510002456,53606.048829600004
2022-10-29,15:52:37.000,302,11023281,13045,0,1667058756,13112.301797339991,50.5866007500008,53606.04184248001
2022-10-29,15:52:38.000,302,11023290,12645,0,1667058757,13112.16033482999,50.896762470001704,53605.95799704
2022-10-29,15:52:39.000,302,11023291,12685,0,1667058758,13111.96498184,51.305612010000914,53605.88812584
2022-10-29,15:52:40.000,302,11023265,12605,0,1667058759,13111.749419919994,51.756756330003554,53605.881138720004
2022-10-29,15:52:41.000,302,11023278,12925,0,1667058760,13111.581012169998,52.04577065999911,53605.88812584
2022-10-29,15:52:42.000,302,11023260,12725,0,1667058761,13111.554066930003,52.25019543000235,53605.74838344
2022-10-29,15:52:43.000,302,11023272,12685,0,1667058762,13111.594484789988,52.32068673000322,53605.734409200006
2022-10-29,15:52:44.000,302,11023313,12725,0,1667058763,13111.776365159989,52.37003063999873,53605.72742208001
2022-10-29,15:52:45.000,302,11023301,12605,0,1667058764,13111.951509219994,52.41232542000216,53605.713447840004
2022-10-29,15:52:46.000,302,11023253,12965,0,1667058765,13112.08623542,52.43347281000024,53605.64357664
2022-10-29,15:52:47.000,302,11023288,12885,0,1667058766,13112.16033482999,52.4405219399996,53605.60864104001
2022-10-29,15:52:48.000,302,11023294,12885,0,1667058767,13112.382633059991,52.44757106999896,53605.64357664
2022-10-29,15:52:49.000,302,11023254,12605,0,1667058768,13112.490414020001,52.53216062999854,53605.566718320006
2022-10-29,15:52:50.000,302,11023235,12765,0,1667058769,13112.625140219992,52.63789758000348,53605.58767968001
2022-10-29,15:52:51.000,302,11023300,12645,0,1667058770,13112.658821769997,52.87756800000352,53605.53178272
2022-10-29,15:52:52.000,302,11023260,12925,0,1667058771,13112.746393799993,53.032648860003974,53605.48986000001
2022-10-29,15:52:53.000,302,11023266,12765,0,1667058772,13112.941746789998,53.13838581000164,53605.32216912001
2022-10-29,15:52:54.000,302,11023275,12605,0,1667058773,13113.170781329994,53.16658232999907,53605.48287288
2022-10-29,15:52:55.000,302,11023304,12765,0,1667058774,13113.29877121999,53.16658232999907,53605.41998880001
2022-10-29,15:52:56.000,302,11023289,12605,0,1667058775,13113.35939800999,53.152484070000355,53605.41998880001
2022-10-29,15:52:57.000,302,11023310,12765,0,1667058776,13113.38634325,53.23707362999994,53605.329156240005
2022-10-29,15:52:58.000,302,11023297,12685,0,1667058777,13113.44697004,53.29346667000209,53605.27325928001
2022-10-29,15:52:59.000,302,11023300,12845,0,1667058778,13113.494124209996,53.39920361999975,53605.22434944001
2022-10-29,15:53:00.000,302,11023248,12805,0,1667058779,13113.601905169991,53.434449270003824,53605.14749112
2022-10-29,15:53:01.000,302,11023303,12725,0,1667058780,13113.595168859996,53.54723535000085,53605.042684320004
2022-10-29,15:53:02.000,302,11023276,12605,0,1667058781,13113.696213509997,53.69526708000194,53605.07761992
2022-10-29,15:53:03.000,302,11023288,12765,0,1667058782,13113.46717897,54.04067444999964,53605.16845248
2022-10-29,15:53:04.000,302,11023296,12645,0,1667058783,13113.312243839995,54.379032689997985,53605.20338808001
2022-10-29,15:53:05.000,302,11023324,12805,0,1667058784,13113.271825979995,54.421327470001415,53605.25928504
2022-10-29,15:53:06.000,302,11023262,12925,0,1667058785,13113.27856228999,54.32968878000247,53605.182426720006
2022-10-29,15:53:07.000,302,11023278,12725,0,1667058786,13113.251617049995,54.28739399999904,53605.2453108
2022-10-29,15:53:08.000,302,11023282,12965,0,1667058787,13113.23814442999,54.28034486999968,53605.161465360005
2022-10-29,15:53:09.000,302,11023266,12725,0,1667058788,13113.23814442999,54.39313095000398,53605.29422064
2022-10-29,15:53:10.000,302,11023266,12925,0,1667058789,13113.50759683,54.470671380004205,53605.34313048001
2022-10-29,15:53:11.000,302,11023228,12645,0,1667058790,13113.696213509997,54.646899630002736,53605.39204032001
2022-10-29,15:53:12.000,302,11023244,13005,0,1667058791,13113.878093879997,54.872471790004056,53605.40601456
2022-10-29,15:53:13.000,302,11023299,12765,0,1667058792,13114.181227829999,55.39410741000029,53605.53178272
2022-10-29,15:53:14.000,302,11023260,12725,0,1667058793,13114.41699867999,55.72541651999927,53605.53178272
2022-10-29,15:53:15.000,302,11023272,12925,0,1667058794,13114.672978459996,55.866399120001006,53605.51082136001
2022-10-29,15:53:16.000,302,11023277,12725,0,1667058795,13115.009793960002,55.83820260000357,53605.5247956
2022-10-29,15:53:17.000,302,11023244,12765,0,1667058796,13115.306191599993,55.683121740003116,53605.60864104001
2022-10-29,15:53:18.000,302,11023257,12765,0,1667058797,13115.649743409995,55.506893490004586,53605.74139632
2022-10-29,15:53:19.000,302,11023301,12845,0,1667058798,13116.154966659997,55.3095178500007,53605.84620312001
2022-10-29,15:53:20.000,302,11023279,12605,0,1667058799,13116.586090499994,55.35181263000413,53606.03485536
2022-10-29,15:53:21.000,302,11023276,12805,0,1667058800,13116.95658754999,55.71131826000055,53606.17459776
2022-10-29,15:53:22.000,302,11023262,12725,0,1667058801,13117.111522679996,56.148364320004475,53606.17459776
2022-10-29,15:53:23.000,302,11023217,12645,0,1667058802,13117.172149469996,56.38098560999788,53606.25145608
2022-10-29,15:53:24.000,302,11023282,12605,0,1667058803,13117.239512569991,56.66999994000071,53606.454082560005
2022-10-29,15:53:25.000,302,11023302,12765,0,1667058804,13117.18562209,56.81098254000244,53606.54491512001
2022-10-29,15:53:26.000,302,11023291,12805,0,1667058805,13117.172149469996,56.88147384000331,53606.63574768
2022-10-29,15:53:27.000,302,11023259,12845,0,1667058806,13117.06436851,56.98721079000097,53606.76151584001
2022-10-29,15:53:28.000,302,11023288,12685,0,1667058807,13117.07784112999,57.30442164000124,53606.91523248
2022-10-29,15:53:29.000,302,11023322,12845,0,1667058808,13116.970060169995,57.51589554000384,53607.01305216
2022-10-29,15:53:30.000,302,11023330,12725,0,1667058809,13117.07784112999,57.66392726999766,53607.124846080005
2022-10-29,15:53:31.000,302,11023267,12765,0,1667058810,13117.091313749996,57.67802553000365,53607.26458848001
2022-10-29,15:53:32.000,302,11023250,13005,0,1667058811,13117.09805005999,57.53704293000192,53607.36939528
2022-10-29,15:53:33.000,302,11023276,13005,0,1667058812,13117.151940539996,57.25507772999845,53607.460227840005
2022-10-29,15:53:34.000,302,11023259,12685,0,1667058813,13117.178885779991,56.8532773199986,53607.54407328
2022-10-29,15:53:35.000,302,11023288,12765,0,1667058814,13117.246248880001,56.58541038000112,53607.66984144001
2022-10-29,15:53:36.000,302,11023264,12965,0,1667058815,13117.461810799992,56.48672256000282,53607.71875128001
2022-10-29,15:53:37.000,302,11023256,12845,0,1667058816,13117.596536999998,56.677049070000066,53607.73971264001
2022-10-29,15:53:38.000,302,11023278,12805,0,1667058817,13117.825571539994,57.135242520002066,53607.80958384
2022-10-29,15:53:39.000,302,11023249,12805,0,1667058818,13117.89293463999,57.17048816999886,53607.85849368001
2022-10-29,15:53:40.000,302,11023264,12925,0,1667058819,13118.108496559995,57.135242520002066,53607.87246792
2022-10-29,15:53:41.000,302,11023249,12605,0,1667058820,13118.11523286999,57.092947739998635,53607.95631336001
2022-10-29,15:53:42.000,302,11023260,12765,0,1667058821,13118.128705489995,57.12114426000335,53607.92836488
2022-10-29,15:53:43.000,302,11023274,12805,0,1667058822,13117.99397928999,57.05065296000248,53608.012210320005
2022-10-29,15:53:44.000,302,11023279,13005,0,1667058823,13117.879462019999,57.03655470000376,53608.228811040004
2022-10-29,15:53:45.000,302,11023236,12925,0,1667058824,13117.825571539994,57.142291650001425,53608.24278528001
2022-10-29,15:53:46.000,302,11023285,12605,0,1667058825,13117.852516779989,57.29737251000188,53608.38252768
2022-10-29,15:53:47.000,302,11023301,12645,0,1667058826,13117.798626299998,57.367863810002746,53608.36156632001
2022-10-29,15:53:48.000,302,11023293,12845,0,1667058827,13117.737999509998,57.52999380000256,53608.38951480001
2022-10-29,15:53:49.000,302,11023274,13045,0,1667058828,13118.0007156,57.600485100003425,53608.38252768
2022-10-29,15:53:50.000,302,11023227,12965,0,1667058829,13118.18259597,57.50884641000448,53608.45239888
2022-10-29,15:53:51.000,302,11023245,12805,0,1667058830,13118.27690430999,57.52999380000256,53608.4943216
2022-10-29,15:53:52.000,302,11023276,12925,0,1667058831,13118.458784679991,57.75556596000388,53608.515282960005
2022-10-29,15:53:53.000,302,11023268,13005,0,1667058832,13118.815809109998,58.03048203000071,53608.50829584001
2022-10-29,15:53:54.000,302,11023237,12645,0,1667058833,13119.159360919999,58.2137594099986,53608.52227008
2022-10-29,15:53:55.000,302,11023265,13085,0,1667058834,13119.52312166,58.43933156999992,53608.54323144
2022-10-29,15:53:56.000,302,11023325,12885,0,1667058835,13119.637638929991,58.43228244000056,53608.61310264
2022-10-29,15:53:57.000,302,11023280,12845,0,1667058836,13119.731947269996,58.33359462000226,53608.564192800004
2022-10-29,15:53:58.000,302,11023260,13005,0,1667058837,13119.866673470002,58.16441550000309,53608.68996096
2022-10-29,15:53:59.000,302,11023247,12525,0,1667058838,13119.886882400002,57.903597689997696,53608.7388708
2022-10-29,15:54:00.000,302,11023289,12685,0,1667058839,13119.745419890001,57.68507466000301,53608.82970336
2022-10-29,15:54:01.000,302,11023287,12925,0,1667058840,13119.570275829996,57.45950250000169,53608.920535920006
2022-10-29,15:54:02.000,302,11023289,12765,0,1667058841,13119.327768669995,57.23393034000037,53608.92752304
2022-10-29,15:54:03.000,302,11023236,12885,0,1667058842,13119.085261509994,57.099996869997995,53608.96245864001
2022-10-29,15:54:04.000,302,11023248,12805,0,1667058843,13118.896644829998,56.95196514000418,53608.99040712001
2022-10-29,15:54:05.000,302,11023254,12645,0,1667058844,13118.728237080002,56.966063400002895,53609.06027832001
2022-10-29,15:54:06.000,302,11023282,12725,0,1667058845,13118.532884089997,57.0295055700044,53609.09521392
2022-10-29,15:54:07.000,302,11023257,12645,0,1667058846,13118.29711323999,57.00130904999969,53609.07425256
2022-10-29,15:54:08.000,302,11023339,12965,0,1667058847,13118.06134239,56.88852297000267,53609.04630408
2022-10-29,15:54:09.000,302,11023272,12805,0,1667058848,13117.845780469994,56.81098254000244,53609.1231624
2022-10-29,15:54:10.000,302,11023220,13045,0,1667058849,13117.468547110002,56.75458950000029,53608.98342
2022-10-29,15:54:11.000,302,11023279,12685,0,1667058850,13117.279930429992,56.66295081000135,53609.04630408
2022-10-29,15:54:12.000,302,11023255,13165,0,1667058851,13116.96332386,56.557213860003685,53608.969445760005
2022-10-29,15:54:13.000,302,11023271,12685,0,1667058852,13116.626508359994,56.36688734999916,53608.91354880001
2022-10-29,15:54:14.000,302,11023231,12845,0,1667058853,13116.309901790002,56.25410127000214,53608.93451016
2022-10-29,15:54:15.000,302,11023285,12605,0,1667058854,13115.88551426,56.17656084000191,53608.83669048
2022-10-29,15:54:16.000,302,11023271,12965,0,1667058855,13115.434181489989,56.06377476000489,53608.83669048
2022-10-29,15:54:17.000,302,11023287,12845,0,1667058856,13114.902012999992,55.89459563999844,53608.682973840005
2022-10-29,15:54:18.000,302,11023333,12845,0,1667058857,13114.69992369999,55.77476043000206,53608.62008976
2022-10-29,15:54:19.000,302,11023257,12765,0,1667058858,13114.37658081999,55.99328346000402,53608.5991284
2022-10-29,15:54:20.000,302,11023281,12925,0,1667058859,13114.113864729989,55.97918519999803,53608.44541176
2022-10-29,15:54:21.000,302,11023269,12805,0,1667058860,13113.723158749992,55.90869390000444,53608.34060496001
2022-10-29,15:54:22.000,302,11023282,12845,0,1667058861,13113.574959929996,55.817055209998216,53608.25675952
2022-10-29,15:54:23.000,302,11023227,12565,0,1667058862,13113.473915279996,55.61967957000161,53608.228811040004
2022-10-29,15:54:24.000,302,11023282,12845,0,1667058863,13113.30550753,55.43640219000372,53608.082081520006
2022-10-29,15:54:25.000,302,11023243,12765,0,1667058864,13113.170781329994,55.246075679999194,53607.94932624
2022-10-29,15:54:26.000,302,11023283,12805,0,1667058865,13113.09668191999,55.048700040002586,53607.9004164
2022-10-29,15:54:27.000,302,11023288,13125,0,1667058866,13112.914801549989,54.90771744000085,53607.75368688
2022-10-29,15:54:28.000,302,11023264,12605,0,1667058867,13112.753130110003,54.75968570999976,53607.61394448
2022-10-29,15:54:29.000,302,11023228,13125,0,1667058868,13112.665558079992,54.780833099997835,53607.53708616
2022-10-29,15:54:30.000,302,11023280,12845,0,1667058869,13112.396105679996,54.95001222000428,53607.45324072001
2022-10-29,15:54:31.000,302,11023243,12565,0,1667058870,13112.113180659995,54.93591395999829,53607.32747256
2022-10-29,15:54:32.000,302,11023261,12965,0,1667058871,13111.884146119999,54.80198049000319,53607.25760136
2022-10-29,15:54:33.000,302,11023344,12925,0,1667058872,13111.85720087999,54.653948760002095,53607.13882032
2022-10-29,15:54:34.000,302,11023293,13045,0,1667058873,13111.655111579988,54.48476964000292,53606.97811656001
2022-10-29,15:54:35.000,302,11023251,12805,0,1667058874,13111.473231210002,54.435425730000134,53606.88029688001
2022-10-29,15:54:36.000,302,11023272,12805,0,1667058875,13111.284614529992,54.34378704000119,53607.006065040005
2022-10-29,15:54:37.000,302,11023291,12565,0,1667058876,13111.230724050001,54.13231313999859,53606.70561888
2022-10-29,15:54:38.000,302,11023309,12805,0,1667058877,13111.136415709996,53.793954900000244,53606.39818560001
2022-10-29,15:54:39.000,302,11023253,12725,0,1667058878,13111.075788919996,53.44854753000254,53606.27241744
2022-10-29,15:54:40.000,302,11023217,12845,0,1667058879,13110.96800796,53.1101892900042,53606.03485536
2022-10-29,15:54:41.000,302,11023264,12685,0,1667058880,13110.90064485999,52.750683660000504,53605.79729328
2022-10-29,15:54:42.000,302,11023234,12685,0,1667058881,13110.833281759995,52.4405219399996,53605.545756960004
2022-10-29,15:54:43.000,302,11023255,12645,0,1667058882,13110.74570973,52.109212830000615,53605.30120776001
2022-10-29,15:54:44.000,302,11023292,12645,0,1667058883,13110.74570973,51.77085459000227,53605.12652976
2022-10-29,15:54:45.000,302,11023291,12565,0,1667058884,13110.68508294,51.714461550000124,53604.9308904
2022-10-29,15:54:46.000,302,11023279,12725,0,1667058885,13110.624456149999,51.940033710001444,53604.79813512001
2022-10-29,15:54:47.000,302,11023258,12605,0,1667058886,13110.314585890002,52.01757414000167,53604.62345712
2022-10-29,15:54:48.000,302,11023298,12965,0,1667058887,13110.314585890002,52.37003063999873,53604.38589504001
2022-10-29,15:54:49.000,302,11023307,12885,0,1667058888,13110.166387069992,52.743634530001145,53604.19025568
2022-10-29,15:54:50.000,302,11023245,12725,0,1667058889,13110.078815039997,52.94805930000439,53604.0225648
2022-10-29,15:54:51.000,302,11023268,12765,0,1667058890,13109.923879909991,53.201827980003145,53603.8478868
2022-10-29,15:54:52.000,302,11023290,12765,0,1667058891,13109.62748227,53.434449270003824,53603.62429896001
2022-10-29,15:54:53.000,302,11023280,12605,0,1667058892,13109.344557249999,53.52608796000277,53603.51250504
2022-10-29,15:54:54.000,302,11023280,12565,0,1667058893,13109.081841159998,53.58953013000428,53603.386736880006
2022-10-29,15:54:55.000,302,11023282,12925,0,1667058894,13108.879751859997,53.51903883000341,53603.198084640004
2022-10-29,15:54:56.000,302,11023274,12845,0,1667058895,13108.664189939991,53.328712319998886,53603.002445280006
2022-10-29,15:54:57.000,302,11023231,12805,0,1667058896,13108.435155399995,53.06789451000077,53602.82078016
2022-10-29,15:54:58.000,302,11023251,12765,0,1667058897,13108.515991119995,52.8634697400048,53602.61116656
2022-10-29,15:54:59.000,302,11023304,13005,0,1667058898,13108.677662559996,52.800027570003294,53602.380591600006
2022-10-29,15:55:00.000,302,11023255,12805,0,1667058899,13108.819125069997,52.58855367000069,53602.170978
2022-10-29,15:55:01.000,302,11023271,12925,0,1667058900,13108.798916139996,52.64494671000284,53601.926428800005
2022-10-29,15:55:02.000,302,11023279,12645,0,1667058901,13108.920169719997,52.792978440003935,53601.74476368
2022-10-29,15:55:03.000,302,11023284,12645,0,1667058902,13109.088577469993,52.77183104999858,53601.62598264
2022-10-29,15:55:04.000,302,11023312,12765,0,1667058903,13109.041423299997,52.66609410000092,53601.423356160005
2022-10-29,15:55:05.000,302,11023241,12805,0,1667058904,13109.034686990002,52.58150454000133,53601.22771680001
2022-10-29,15:55:06.000,302,11023270,12805,0,1667058905,13108.974060200002,52.42642368000088,53601.0530388
2022-10-29,15:55:07.000,302,11023231,12845,0,1667058906,13108.879751859997,52.151507610004046,53600.82945096
2022-10-29,15:55:08.000,302,11023259,13005,0,1667058907,13108.765234589991,51.83429676000378,53600.64079872
2022-10-29,15:55:09.000,302,11023267,13165,0,1667058908,13108.52946374,51.55233156000031,53600.57092752
2022-10-29,15:55:10.000,302,11023251,12645,0,1667058909,13108.19938454999,51.27036636000412,53600.424198
2022-10-29,15:55:11.000,302,11023281,12845,0,1667058910,13107.754788090002,50.97430290000193,53600.22855864
2022-10-29,15:55:12.000,302,11023385,12885,0,1667058911,13107.397763659996,50.63594466000359,53600.032919280005
2022-10-29,15:55:13.000,302,11023287,12805,0,1667058912,13107.114838639995,50.34693033000076,53599.85125416
2022-10-29,15:55:14.000,302,11023221,12965,0,1667058913,13106.838649929989,50.10021078000136,53599.70452464
2022-10-29,15:55:15.000,302,11023289,12965,0,1667058914,13106.697187420003,49.95922817999963,53599.53683376
2022-10-29,15:55:16.000,302,11023293,12885,0,1667058915,13106.508570739992,49.853491230001964,53599.36914288
2022-10-29,15:55:17.000,302,11023278,12605,0,1667058916,13106.15154631,49.902835140004754,53599.1315808
2022-10-29,15:55:18.000,302,11023220,12965,0,1667058917,13105.787785569999,50.086112520002644,53598.97087704001
2022-10-29,15:55:19.000,302,11023250,12685,0,1667058918,13105.525069479998,50.17775121000159,53598.76825056
2022-10-29,15:55:20.000,302,11023276,12925,0,1667058919,13105.181517669997,50.248242510002456,53598.53068848
2022-10-29,15:55:21.000,302,11023234,12725,0,1667058920,13104.757130139995,50.36102858999948,53598.32107488
2022-10-29,15:55:22.000,302,11023282,12925,0,1667058921,13104.440523569989,50.607748139998876,53598.188319600005
2022-10-29,15:55:23.000,302,11023250,13045,0,1667058922,13104.265379509998,50.882664210002986,53597.950757520004
2022-10-29,15:55:24.000,302,11023249,12685,0,1667058923,13104.009399729992,51.298562880001555,53597.65031136
2022-10-29,15:55:25.000,302,11023272,12605,0,1667058924,13103.699529469995,51.56642981999903,53597.49659472
2022-10-29,15:55:26.000,302,11023285,12605,0,1667058925,13103.416604449994,51.749707200004195,53597.3149296
2022-10-29,15:55:27.000,302,11023240,12725,0,1667058926,13103.40986814,52.01757414000167,53597.08435464001
2022-10-29,15:55:28.000,302,11023291,12645,0,1667058927,13103.40313182999,52.327735860002576,53596.90967664001
2022-10-29,15:55:29.000,302,11023240,12605,0,1667058928,13103.308823489999,52.58855367000069,53596.63717896
2022-10-29,15:55:30.000,302,11023283,12845,0,1667058929,13103.47049493,52.6519958400022,53596.49044944
2022-10-29,15:55:31.000,302,11023283,12965,0,1667058930,13103.497440169995,52.90576452000096,53596.39961688
2022-10-29,15:55:32.000,302,11023272,12605,0,1667058931,13103.48396754999,53.145434940000996,53596.224938880005
2022-10-29,15:55:33.000,302,11023225,12725,0,1667058932,13103.517649099995,53.29346667000209,53596.01532528
2022-10-29,15:55:34.000,302,11023227,12485,0,1667058933,13103.67258423,53.385105360001035,53595.889557120005
2022-10-29,15:55:35.000,302,11023233,12805,0,1667058934,13103.780365189996,53.46264579000126,53595.8476344
2022-10-29,15:55:36.000,302,11023268,12805,0,1667058935,13103.77362888,53.57543186999828,53595.67994352
2022-10-29,15:55:37.000,302,11023292,12765,0,1667058936,13103.76689256999,53.7023162100013,53595.47731704001
2022-10-29,15:55:38.000,302,11023300,12965,0,1667058937,13103.995927110002,53.94198663000134,53595.37251024
2022-10-29,15:55:39.000,302,11023262,12885,0,1667058938,13104.076762830002,54.28739399999904,53595.337574640005
2022-10-29,15:55:40.000,302,11023237,12885,0,1667058939,13104.110444379992,54.428376600000774,53595.24674208
2022-10-29,15:55:41.000,302,11023261,12805,0,1667058940,13104.204752719997,54.61870310999802,53595.10699968
2022-10-29,15:55:42.000,302,11023295,12885,0,1667058941,13104.339478919988,54.837226139999984,53594.99520576001
2022-10-29,15:55:43.000,302,11023299,12765,0,1667058942,13104.501150359989,54.99230700000044,53594.953283040006
2022-10-29,15:55:44.000,302,11023257,12725,0,1667058943,13104.319269989988,55.20378090000304,53594.96725728
2022-10-29,15:55:45.000,302,11023300,12965,0,1667058944,13104.130653309992,55.38705828000093,53594.99520576001
2022-10-29,15:55:46.000,302,11023264,12925,0,1667058945,13104.043081279997,55.56328652999946,53594.91834744
2022-10-29,15:55:47.000,302,11023263,12845,0,1667058946,13104.096971760002,55.61263044000225,53594.84148912
2022-10-29,15:55:48.000,302,11023243,12765,0,1667058947,13104.218225340002,55.57033565999882,53594.92533456001
2022-10-29,15:55:49.000,302,11023254,12725,0,1667058948,13104.312533679993,55.61967957000161,53594.94629592001
2022-10-29,15:55:50.000,302,11023250,12965,0,1667058949,13104.427050949998,55.640826959999686,53594.94629592001
2022-10-29,15:55:51.000,302,11023214,13125,0,1667058950,13104.588722389999,55.73951477999799,53594.82052776
2022-10-29,15:55:52.000,302,11023250,12845,0,1667058951,13104.78407537999,55.81000607999886,53594.91136032
2022-10-29,15:55:53.000,302,11023249,12725,0,1667058952,13104.918801579995,55.85230086000229,53594.9393088
2022-10-29,15:55:54.000,302,11023255,13085,0,1667058953,13105.073736710001,55.873448250000365,53594.98123152
2022-10-29,15:55:55.000,302,11023290,12845,0,1667058954,13105.329716489992,55.873448250000365,53595.100012560004
2022-10-29,15:55:56.000,302,11023238,12845,0,1667058955,13105.464442689998,55.83820260000357,53595.22578072
2022-10-29,15:55:57.000,302,11023258,13045,0,1667058956,13105.558751029988,55.866399120001006,53595.40744584001
2022-10-29,15:55:58.000,302,11023274,12885,0,1667058957,13105.855148669994,55.82410434000485,53595.456355680006
2022-10-29,15:55:59.000,302,11023261,12845,0,1667058958,13106.13133738,55.654925219998404,53595.61705944001
2022-10-29,15:56:00.000,302,11023313,12765,0,1667058959,13106.414262400001,55.464598710001155,53595.68693064
2022-10-29,15:56:01.000,302,11023262,12645,0,1667058960,13106.697187420003,55.38705828000093,53595.81269880001
2022-10-29,15:56:02.000,302,11023326,12765,0,1667058961,13107.14178387999,55.36591089000285,53596.06423512
2022-10-29,15:56:03.000,302,11023301,12805,0,1667058962,13107.647007129992,55.457549580001796,53596.16904192001
2022-10-29,15:56:04.000,302,11023281,12725,0,1667058963,13108.165702999999,55.57738478999818,53596.23891312001
2022-10-29,15:56:05.000,302,11023272,13125,0,1667058964,13108.711344110001,55.7677113000027,53596.392629760005
2022-10-29,15:56:06.000,302,11023293,12765,0,1667058965,13109.176149499988,55.98623433000466,53596.51839792
2022-10-29,15:56:07.000,302,11023288,12725,0,1667058966,13109.68810906,56.13426605999848,53596.75596
2022-10-29,15:56:08.000,302,11023234,12765,0,1667058967,13110.132705520002,56.155413450003834,53596.965573600006
2022-10-29,15:56:09.000,302,11023311,12685,0,1667058968,13110.462784709998,56.40213300000323,53597.04941904
2022-10-29,15:56:10.000,302,11023276,12845,0,1667058969,13110.84675438,56.62770516000455,53597.112303120004
2022-10-29,15:56:11.000,302,11023252,13005,0,1667058970,13111.163360949991,56.83212993000052,53597.25903264
2022-10-29,15:56:12.000,302,11023301,12845,0,1667058971,13111.527121689993,56.959014270003536,53597.468646240006
2022-10-29,15:56:13.000,302,11023272,12805,0,1667058972,13111.695529439989,57.24097946999973,53597.6992212
2022-10-29,15:56:14.000,302,11023280,12965,0,1667058973,13112.032344939995,57.46655163000105,53597.98569312
2022-10-29,15:56:15.000,302,11023245,12725,0,1667058974,13112.436523539996,57.67097640000429,53598.20928096001
2022-10-29,15:56:16.000,302,11023248,12765,0,1667058975,13112.793547969988,57.84720465000282,53598.39094608
2022-10-29,15:56:17.000,302,11023256,12765,0,1667058976,13113.015846199989,58.1150715900003,53598.48177864
2022-10-29,15:56:18.000,302,11023291,12925,0,1667058977,13113.271825979995,58.418184180001845,53598.740302080005
2022-10-29,15:56:19.000,302,11023276,13005,0,1667058978,13113.595168859996,58.538019389998226,53598.93594144
2022-10-29,15:56:20.000,302,11023265,12725,0,1667058979,13113.972402220003,58.587363300001016,53599.15254216
2022-10-29,15:56:21.000,302,11023281,12925,0,1667058980,13114.262063549999,58.69310024999868,53599.243374720005
2022-10-29,15:56:22.000,302,11023318,13005,0,1667058981,13114.5651975,58.66490373000124,53599.55779512
2022-10-29,15:56:23.000,302,11023255,12805,0,1667058982,13114.875067759996,58.61555981999845,53599.73946024001
2022-10-29,15:56:24.000,302,11023279,12965,0,1667058983,13115.191674330003,58.60851068999909,53599.92112536
2022-10-29,15:56:25.000,302,11023277,12765,0,1667058984,13115.47459934999,58.71424764000403,53600.08881624
2022-10-29,15:56:26.000,302,11023265,12645,0,1667058985,13115.86530533,58.74244416000147,53600.2844556
2022-10-29,15:56:27.000,302,11023277,12845,0,1667058986,13116.087603560001,58.91162328000064,53600.34035256001
2022-10-29,15:56:28.000,302,11023265,12645,0,1667058987,13116.424419059993,59.07375327000045,53600.52900480001
2022-10-29,15:56:29.000,302,11023262,12685,0,1667058988,13116.889224449995,59.39096412000072,53600.78752824
2022-10-29,15:56:30.000,302,11023262,12765,0,1667058989,13117.327084600001,59.644732799999474,53600.98316760001
2022-10-29,15:56:31.000,302,11023259,12725,0,1667058990,13117.737999509998,59.9337471300023,53601.11592288
2022-10-29,15:56:32.000,302,11023263,12765,0,1667058991,13118.12196918,60.222761459997855,53601.34649784001
2022-10-29,15:56:33.000,302,11023228,12965,0,1667058992,13118.627192430002,60.58226709000155,53601.542137200006
2022-10-29,15:56:34.000,302,11023278,12845,0,1667058993,13119.017898409998,60.857183159998385,53601.758737920005
2022-10-29,15:56:35.000,302,11023254,12845,0,1667058994,13119.44228594,61.16029574999993,53601.98931288001
2022-10-29,15:56:36.000,302,11023243,12765,0,1667058995,13119.907091330002,61.37881878000189,53602.18495224001
2022-10-29,15:56:37.000,302,11023265,12925,0,1667058996,13120.304533619994,61.5761944199985,53602.46443704
2022-10-29,15:56:38.000,302,11023244,12685,0,1667058997,13120.836702109991,61.540948770001705,53602.77885744
2022-10-29,15:56:39.000,302,11023235,12965,0,1667058998,13121.220671779993,61.41406442999869,53603.12122632001
2022-10-29,15:56:40.000,302,11023291,12965,0,1667058999,13121.75957658,61.195541400004004,53603.365775520004
2022-10-29,15:56:41.000,302,11023280,12765,0,1667059000,13122.264799830002,60.97701837000204,53603.64526032001
2022-10-29,15:56:42.000,302,11023270,12925,0,1667059001,13122.823913559994,60.80783925000287,53603.79897696
2022-10-29,15:56:43.000,302,11023299,12605,0,1667059002,13123.349345739996,60.64570926000306,53604.00160344001
2022-10-29,15:56:44.000,302,11023283,12965,0,1667059003,13123.834360059998,60.57521796000219,53604.35095944
2022-10-29,15:56:45.000,302,11023290,12525,0,1667059004,13124.1981208,60.504726660001324,53604.658392720004
2022-10-29,15:56:46.000,302,11023251,12885,0,1667059005,13124.467573199996,60.39898971000366,53605.05665856001
2022-10-29,15:56:47.000,302,11023243,12805,0,1667059006,13124.824597630002,60.24390885000321,53605.50383424
2022-10-29,15:56:48.000,302,11023265,12925,0,1667059007,13125.168149439989,60.15931929000362,53605.74139632
2022-10-29,15:56:49.000,302,11023307,12765,0,1667059008,13125.626218519996,60.03243495000061,53606.20254624
2022-10-29,15:56:50.000,302,11023269,12845,0,1667059009,13126.091023909998,59.912599740004225,53606.621773440005
2022-10-29,15:56:51.000,302,11023257,12925,0,1667059010,13126.441312029994,59.98309103999782,53606.9222196
2022-10-29,15:56:52.000,302,11023282,12645,0,1667059011,13126.986953139996,60.02538582000125,53607.15279456
2022-10-29,15:56:53.000,302,11023265,12845,0,1667059012,13127.599957349994,59.97604190999846,53607.509137680005
2022-10-29,15:56:54.000,302,11023232,12885,0,1667059013,13128.253379419992,59.835059310004,53607.914390640006
2022-10-29,15:56:55.000,302,11023265,13045,0,1667059014,13128.980900899995,59.694076710002264,53608.228811040004
2022-10-29,15:56:56.000,302,11023287,12805,0,1667059015,13129.627586659997,59.52489759000309,53608.38951480001
2022-10-29,15:56:57.000,302,11023296,12645,0,1667059016,13130.260799799995,59.48260280999966,53608.61310264
2022-10-29,15:56:58.000,302,11023256,12445,0,1667059017,13130.907485559997,59.271128910004336,53608.87162608001
2022-10-29,15:56:59.000,302,11023262,12845,0,1667059018,13131.480071909995,59.235883260000264,53609.38867296
2022-10-29,15:57:00.000,302,11023281,12605,0,1667059019,13131.992031469992,59.08785152999917,53609.870784239996
2022-10-29,15:57:01.000,302,11023269,13085,0,1667059020,13132.530936269999,58.996212840000226,53610.206165999996
2022-10-29,15:57:02.000,302,11023279,12525,0,1667059021,13133.036159520001,58.84113197999977,53610.67430304
2022-10-29,15:57:03.000,302,11023286,12845,0,1667059022,13133.393183949993,58.6719528600006,53611.07256888001
2022-10-29,15:57:04.000,302,11023273,12845,0,1667059023,13133.628954799999,58.35474201000034,53611.51275744
2022-10-29,15:57:05.000,302,11023278,12725,0,1667059024,13133.959033989995,58.07277681000414,53611.918010400004
2022-10-29,15:57:06.000,302,11023274,12485,0,1667059025,13134.363212589997,57.783762480001315,53612.274353520006
2022-10-29,15:57:07.000,302,11023290,12885,0,1667059026,13134.605719749998,57.36081468000339,53612.56082544001
2022-10-29,15:57:08.000,302,11023270,12725,0,1667059027,13134.814545359994,56.93081774999882,53612.945117040006
2022-10-29,15:57:09.000,302,11023288,13005,0,1667059028,13135.07052514,56.740491240001575,53613.34338288
2022-10-29,15:57:10.000,302,11023284,12885,0,1667059029,13135.447758499991,56.58541038000112,53613.68575176001
2022-10-29,15:57:11.000,302,11023228,12925,0,1667059030,13135.811519239993,56.35278909000044,53614.05606912
2022-10-29,15:57:12.000,302,11023239,12965,0,1667059031,13136.013608539994,56.30344517999765,53614.40542512001
2022-10-29,15:57:13.000,302,11023292,13005,0,1667059032,13136.087707949999,56.324592570003006,53614.68490992
2022-10-29,15:57:14.000,302,11023314,12805,0,1667059033,13136.1887526,56.12016779999976,53614.936446240004
2022-10-29,15:57:15.000,302,11023297,12885,0,1667059034,13136.35042404,55.67607261000376,53615.341699200006
2022-10-29,15:57:16.000,302,11023305,12565,0,1667059035,13136.41105083,55.33066523999878,53615.57227416
2022-10-29,15:57:17.000,302,11023271,12885,0,1667059036,13136.458204999995,55.15443699000025,53615.85874608
2022-10-29,15:57:18.000,302,11023308,12965,0,1667059037,13136.633349060001,54.89361918000213,53616.13823088
2022-10-29,15:57:19.000,302,11023256,12925,0,1667059038,13136.815229430002,54.61870310999802,53616.48059976
2022-10-29,15:57:20.000,302,11023279,12725,0,1667059039,13136.916274080002,54.238050090003526,53616.71117472
2022-10-29,15:57:21.000,302,11023243,12965,0,1667059040,13136.963428249997,53.9137901100039,53617.01162088001
2022-10-29,15:57:22.000,302,11023256,12765,0,1667059041,13137.044263969998,53.53313709000213,53617.193286
2022-10-29,15:57:23.000,302,11023290,12765,0,1667059042,13137.003846109998,53.12428755000292,53617.34001552
2022-10-29,15:57:24.000,302,11023296,12805,0,1667059043,13136.889328839992,52.736585400001786,53617.55661624
2022-10-29,15:57:25.000,302,11023285,13125,0,1667059044,13136.667030609991,52.391178030004085,53617.77321696
2022-10-29,15:57:26.000,302,11023304,12765,0,1667059045,13136.437996069995,52.01052501000231,53617.94090784
2022-10-29,15:57:27.000,302,11023309,12765,0,1667059046,13136.148334739999,51.55938068999967,53618.003791920004
2022-10-29,15:57:28.000,302,11023269,12925,0,1667059047,13135.777837690002,51.09413810999831,53618.10859872
2022-10-29,15:57:29.000,302,11023290,12805,0,1667059048,13135.447758499991,50.73463248000189,53618.21340552001
2022-10-29,15:57:30.000,302,11023255,13125,0,1667059049,13135.23219658,50.45971640999778,53618.23436688001
2022-10-29,15:57:31.000,302,11023268,12685,0,1667059050,13135.07052514,50.086112520002644,53618.32519944
2022-10-29,15:57:32.000,302,11023274,12805,0,1667059051,13134.868435839999,49.86054036000132,53618.339173680004
2022-10-29,15:57:33.000,302,11023240,12525,0,1667059052,13134.693291779993,49.7829999300011,53618.506864560004
2022-10-29,15:57:34.000,302,11023247,12845,0,1667059053,13134.686555469998,49.5010347300049,53618.70250392
2022-10-29,15:57:35.000,302,11023257,12885,0,1667059054,13134.558565580002,49.25431517999823,53618.73743952001
2022-10-29,15:57:36.000,302,11023272,12725,0,1667059055,13134.302585799996,49.0780869299997,53618.80731072001
2022-10-29,15:57:37.000,302,11023251,12765,0,1667059056,13134.208277459991,48.87366216000373,53618.90513040001
2022-10-29,15:57:38.000,302,11023311,12965,0,1667059057,13134.140914359996,48.633991740003694,53619.00295008001
2022-10-29,15:57:39.000,302,11023301,12605,0,1667059058,13133.96577029999,48.401370450003014,53619.12173112001
2022-10-29,15:57:40.000,302,11023305,12805,0,1667059059,13133.77041731,48.40841958000237,53619.10775688
2022-10-29,15:57:41.000,302,11023277,12605,0,1667059060,13133.817571479995,48.27448611,53619.2544864
2022-10-29,15:57:42.000,302,11023239,12965,0,1667059061,13133.78388992999,48.10530699000083,53619.40820304001
2022-10-29,15:57:43.000,302,11023246,12925,0,1667059062,13133.628954799999,47.752850490003766,53619.40820304001
2022-10-29,15:57:44.000,302,11023269,12805,0,1667059063,13133.655900039994,47.351050080003915,53619.345318960004
2022-10-29,15:57:45.000,302,11023271,12805,0,1667059064,13133.84451671999,46.949249670004065,53619.56191968
2022-10-29,15:57:46.000,302,11023258,12885,0,1667059065,13133.999451849995,46.63908795000316,53619.54095832
2022-10-29,15:57:47.000,302,11023296,12605,0,1667059066,13134.15438698,46.216140149997955,53619.67371360001
2022-10-29,15:57:48.000,302,11023241,12725,0,1667059067,13134.12744173999,45.856634520001535,53619.5689068
2022-10-29,15:57:49.000,302,11023240,13045,0,1667059068,13134.322794729997,45.504178020004474,53619.68768784
2022-10-29,15:57:50.000,302,11023264,12805,0,1667059069,13134.572038199993,45.06008283000119,53619.74358480001
2022-10-29,15:57:51.000,302,11023274,13045,0,1667059070,13134.558565580002,44.644184160002624,53619.80646888
2022-10-29,15:57:52.000,302,11023227,12885,0,1667059071,13134.470993549992,44.21418722999806,53619.72961056
2022-10-29,15:57:53.000,302,11023284,12925,0,1667059072,13134.215013770001,43.777141170001414,53619.67371360001
2022-10-29,15:57:54.000,302,11023300,12885,0,1667059073,13134.01292447,43.22730903000047,53619.61082952
2022-10-29,15:57:55.000,302,11023249,12725,0,1667059074,13133.602009559989,42.64223124000273,53619.55493256001
2022-10-29,15:57:56.000,302,11023284,12725,0,1667059075,13133.076577380001,41.97961302000476,53619.49204848
2022-10-29,15:57:57.000,302,11023243,13125,0,1667059076,13132.497254719994,41.225356110000575,53619.28942200001
2022-10-29,15:57:58.000,302,11023257,12965,0,1667059077,13131.978558850002,40.534541369997896,53619.177628080004
2022-10-29,15:57:59.000,302,11023259,12645,0,1667059078,13131.480071909995,39.92126706000272,53619.03788568
2022-10-29,15:58:00.000,302,11023291,12685,0,1667059079,13130.833386149992,39.315041879999626,53618.8003236
2022-10-29,15:58:01.000,302,11023273,12605,0,1667059080,13130.26753610999,38.71586583000317,53618.61167136
2022-10-29,15:58:02.000,302,11023287,12525,0,1667059081,13129.647795589997,38.271770639999886,53618.31821232
2022-10-29,15:58:03.000,302,11023258,12685,0,1667059082,13128.920274109994,37.79947892999917,53618.12956008
2022-10-29,15:58:04.000,302,11023248,13085,0,1667059083,13128.246643109997,37.39062938999996,53617.905972240005
2022-10-29,15:58:05.000,302,11023285,13005,0,1667059084,13127.653847829999,37.14390984000056,53617.72430712
2022-10-29,15:58:06.000,302,11023251,12765,0,1667059085,13127.054316239992,37.09456592999777,53617.4378352
2022-10-29,15:58:07.000,302,11023279,12725,0,1667059086,13126.414366789999,36.98882898000011,53617.17931176001
2022-10-29,15:58:08.000,302,11023246,12805,0,1667059087,13125.65990007,36.89719029000116,53616.8788656
2022-10-29,15:58:09.000,302,11023284,12925,0,1667059088,13124.959323829993,36.819649860000936,53616.662264880004
2022-10-29,15:58:10.000,302,11023313,12805,0,1667059089,13124.13075769999,36.72096204000263,53616.326883120004
2022-10-29,15:58:11.000,302,11023257,12925,0,1667059090,13123.403236220001,36.643421610002406,53616.08233392001
2022-10-29,15:58:12.000,302,11023315,12805,0,1667059091,13122.763286769994,36.68571638999856,53615.6910552
2022-10-29,15:58:13.000,302,11023259,12805,0,1667059092,13122.157018869992,36.63637248000305,53615.34868632
2022-10-29,15:58:14.000,302,11023287,12725,0,1667059093,13121.725895029995,36.601126829998975,53614.99933032001
2022-10-29,15:58:15.000,302,11023278,12765,0,1667059094,13121.496860489999,36.431947709999804,53614.719845520005
2022-10-29,15:58:16.000,302,11023305,13085,0,1667059095,13121.301507499993,36.16408077000233,53614.4683092
2022-10-29,15:58:17.000,302,11023333,12605,0,1667059096,13121.119627129992,35.846869920002064,53614.13991456001
2022-10-29,15:58:18.000,302,11023259,12605,0,1667059097,13120.829965799996,35.550806459999876,53613.72767448
2022-10-29,15:58:19.000,302,11023339,12845,0,1667059098,13120.59419494999,35.36752908000199,53613.5599836
2022-10-29,15:58:20.000,302,11023259,12685,0,1667059099,13120.39210564999,35.212448220001534,53613.40626696
2022-10-29,15:58:21.000,302,11023292,12885,0,1667059100,13120.136125869998,35.0714656199998,53613.15473064001
2022-10-29,15:58:22.000,302,11023274,12925,0,1667059101,13119.981190739993,34.972777800001495,53612.96607840001
2022-10-29,15:58:23.000,302,11023275,12845,0,1667059102,13119.859937159992,34.84589345999848,53612.77043904001
2022-10-29,15:58:24.000,302,11023300,12765,0,1667059103,13119.56353952,34.84589345999848,53612.51191560001
2022-10-29,15:58:25.000,302,11023276,12605,0,1667059104,13119.30082343,34.83179519999976,53612.28832776
2022-10-29,15:58:26.000,302,11023305,13005,0,1667059105,13119.078525199999,34.86704085000383,53612.11364976
2022-10-29,15:58:27.000,302,11023267,12965,0,1667059106,13118.815809109998,34.87408998000319,53611.81320360001
2022-10-29,15:58:28.000,302,11023223,12845,0,1667059107,13118.633928739997,34.89523737000127,53611.40096352
2022-10-29,15:58:29.000,302,11023288,12685,0,1667059108,13118.4048942,34.85294258999784,53611.1144916
2022-10-29,15:58:30.000,302,11023281,12685,0,1667059109,13118.148914419995,34.66261608000059,53611.00269768001
2022-10-29,15:58:31.000,302,11023270,12965,0,1667059110,13117.805362609994,34.44409304999863,53610.80705832001
2022-10-29,15:58:32.000,302,11023286,12845,0,1667059111,13117.468547110002,34.20442262999859,53610.72321288
2022-10-29,15:58:33.000,302,11023305,12805,0,1667059112,13117.293403049996,33.91540830000304,53610.4157796
2022-10-29,15:58:34.000,302,11023300,12925,0,1667059113,13117.131731609996,33.64049222999893,53610.28302432001
2022-10-29,15:58:35.000,302,11023276,13005,0,1667059114,13116.98353279,33.703934400000435,53610.08039784
2022-10-29,15:58:36.000,302,11023232,12805,0,1667059115,13116.76123456,33.710983529999794,53609.79392592
2022-10-29,15:58:37.000,302,11023261,12605,0,1667059116,13116.586090499994,33.68278701000236,53609.47950552
2022-10-29,15:58:38.000,302,11023290,12805,0,1667059117,13116.357055959998,33.58409919000405,53609.22796920001
2022-10-29,15:58:39.000,302,11023266,12765,0,1667059118,13115.912459499996,33.464263980000396,53609.08123968001
2022-10-29,15:58:40.000,302,11023281,13085,0,1667059119,13115.6430071,33.35852703000273,53608.79476776001
2022-10-29,15:58:41.000,302,11023266,12965,0,1667059120,13115.292718979988,33.22459356000036,53608.5991284
2022-10-29,15:58:42.000,302,11023282,12605,0,1667059121,13114.962639789992,33.32328137999866,53608.54323144
2022-10-29,15:58:43.000,302,11023239,12925,0,1667059122,13114.55846118999,33.45016572000168,53608.31265648
2022-10-29,15:58:44.000,302,11023272,12965,0,1667059123,13114.174491519989,33.49246049999783,53608.12400424001
2022-10-29,15:58:45.000,302,11023229,12805,0,1667059124,13113.797258159997,33.464263980000396,53607.99124896
2022-10-29,15:58:46.000,302,11023274,12965,0,1667059125,13113.521069449991,33.485411369998474,53607.746699760006
2022-10-29,15:58:47.000,302,11023283,12725,0,1667059126,13113.27856228999,33.43606746000296,53607.49516344
2022-10-29,15:58:48.000,302,11023266,12645,0,1667059127,13113.09668191999,33.36557616000209,53607.39734376
2022-10-29,15:58:49.000,302,11023300,12845,0,1667059128,13112.867647379993,33.25983921000443,53607.292536960005
2022-10-29,15:58:50.000,302,11023229,12765,0,1667059129,13112.652085460002,33.16820051999821,53607.09689760001
2022-10-29,15:58:51.000,302,11023259,12845,0,1667059130,13112.429787230001,33.069512699999905,53606.84536128
2022-10-29,15:58:52.000,302,11023307,12925,0,1667059131,13112.18054375999,32.92853009999817,53606.69863176
2022-10-29,15:58:53.000,302,11023293,12765,0,1667059132,13112.113180659995,32.97787401000096,53606.66369616001
2022-10-29,15:58:54.000,302,11023286,12765,0,1667059133,13111.991927079995,33.013119659997756,53606.4331212
2022-10-29,15:58:55.000,302,11023284,12605,0,1667059134,13112.01887231999,32.99902139999904,53606.30036592
2022-10-29,15:58:56.000,302,11023269,12965,0,1667059135,13111.843728259999,33.09770922000462,53606.167610640005
2022-10-29,15:58:57.000,302,11023284,12845,0,1667059136,13111.776365159989,33.15410225999949,53605.93004856
2022-10-29,15:58:58.000,302,11023246,12845,0,1667059137,13111.500176449998,33.21049530000164,53605.7693448
2022-10-29,15:58:59.000,302,11023317,12645,0,1667059138,13111.277878219997,33.22459356000036,53605.64357664
2022-10-29,15:59:00.000,302,11023268,12965,0,1667059139,13111.116206779996,33.23164268999972,53605.55973120001
2022-10-29,15:59:01.000,302,11023252,12765,0,1667059140,13110.80633652,33.26688834000379,53605.39204032001
2022-10-29,15:59:02.000,302,11023253,12885,0,1667059141,13110.503202569998,33.20344617000228,53605.280246400005
2022-10-29,15:59:03.000,302,11023256,12725,0,1667059142,13110.112496590002,33.1822987800042,53605.14749112
2022-10-29,15:59:04.000,302,11023261,12965,0,1667059143,13109.62074595999,33.337379640004656,53605.03569720001
2022-10-29,15:59:05.000,302,11023246,12965,0,1667059144,13109.149204259993,33.60524658000213,53604.85403208
2022-10-29,15:59:06.000,302,11023278,13045,0,1667059145,13108.69113518,33.73213091999787,53604.6863412
2022-10-29,15:59:07.000,302,11023293,12805,0,1667059146,13108.226329789999,33.90131004000432,53604.490701840004
2022-10-29,15:59:08.000,302,11023305,12805,0,1667059147,13107.754788090002,34.09163655000157,53604.343972320006
2022-10-29,15:59:09.000,302,11023278,12965,0,1667059148,13107.43144521,34.22557002000394,53604.19724280001
2022-10-29,15:59:10.000,302,11023244,12885,0,1667059149,13107.02053029999,34.331306970001606,53603.917758
2022-10-29,15:59:11.000,302,11023264,12805,0,1667059150,13106.690451109993,34.42999478999991,53603.72910576
2022-10-29,15:59:12.000,302,11023248,13005,0,1667059151,13106.380580849996,34.514584349999495,53603.54744064001
2022-10-29,15:59:13.000,302,11023313,12805,0,1667059152,13106.06397427999,34.578026520001,53603.28891720001
2022-10-29,15:59:14.000,302,11023306,12765,0,1667059153,13105.706949849999,34.70491086000402,53603.030393760004
2022-10-29,15:59:15.000,302,11023274,12765,0,1667059154,13105.450970069993,34.88818824000191,53602.84872864
2022-10-29,15:59:16.000,302,11023237,12805,0,1667059155,13105.168045049992,34.965728670002136,53602.54129536001
2022-10-29,15:59:17.000,302,11023278,12885,0,1667059156,13104.87164741,35.08556387999852,53602.29674616
2022-10-29,15:59:18.000,302,11023289,13085,0,1667059157,13104.7301849,35.26884126000368,53602.1011068
2022-10-29,15:59:19.000,302,11023266,12845,0,1667059158,13104.62914025,35.36047995000263,53601.95437728
2022-10-29,15:59:20.000,302,11023304,12605,0,1667059159,13104.467468809999,35.44506951000221,53601.7866864
2022-10-29,15:59:21.000,302,11023253,12605,0,1667059160,13104.251906889993,35.47326602999965,53601.52816296
2022-10-29,15:59:22.000,302,11023264,12645,0,1667059161,13104.096971760002,35.48736428999837,53601.2626524
2022-10-29,15:59:23.000,302,11023271,12805,0,1667059162,13103.995927110002,35.50851168000372,53601.06002592001
2022-10-29,15:59:24.000,302,11023303,12565,0,1667059163,13103.840991979996,35.5296590700018,53600.89233504001
2022-10-29,15:59:25.000,302,11023269,12685,0,1667059164,13103.618693749995,35.64949427999818,53600.6687472
2022-10-29,15:59:26.000,302,11023270,12605,0,1667059165,13103.497440169995,35.71293644999969,53600.584901760005
2022-10-29,15:59:27.000,302,11023246,12765,0,1667059166,13103.34250503999,35.86096818000078,53600.36131392001
2022-10-29,15:59:28.000,302,11023300,12965,0,1667059167,13103.201042529989,36.00195078000252,53600.1796488
2022-10-29,15:59:29.000,302,11023266,12845,0,1667059168,13103.099997879988,36.065392950004025,53600.02593216001
2022-10-29,15:59:30.000,302,11023268,12605,0,1667059169,13102.965271679997,36.1217859899989,53599.76740872001
2022-10-29,15:59:31.000,302,11023281,12725,0,1667059170,13102.810336549992,36.21342467999784,53599.66260192
2022-10-29,15:59:32.000,302,11023252,12965,0,1667059171,13102.59477463,36.22047381000448,53599.50888528
2022-10-29,15:59:33.000,302,11023258,13045,0,1667059172,13102.45331212,36.234572070003196,53599.411065600005
2022-10-29,15:59:34.000,302,11023263,12725,0,1667059173,13102.460048429995,36.248670330001914,53599.39010424
2022-10-29,15:59:35.000,302,11023255,12645,0,1667059174,13102.460048429995,36.22047381000448,53599.21542624001
2022-10-29,15:59:36.000,302,11023278,12805,0,1667059175,13102.439839499995,36.16408077000233,53599.06869672001
2022-10-29,15:59:37.000,302,11023257,12765,0,1667059176,13102.40615794999,36.07949121000274,53598.98485128
2022-10-29,15:59:38.000,302,11023282,12605,0,1667059177,13102.45331212,35.966705129998445,53598.921967199996
2022-10-29,15:59:39.000,302,11023281,12845,0,1667059178,13102.51393891,35.91736122000293,53598.73331496001
2022-10-29,15:59:40.000,302,11023295,12965,0,1667059179,13102.581302009996,35.825722530003986,53598.65645664
2022-10-29,15:59:41.000,302,11023299,12765,0,1667059180,13102.621719869996,35.70588732000033,53598.54466272001
2022-10-29,15:59:42.000,302,11023251,13005,0,1667059181,13102.588038319991,35.59310124000331,53598.51671424001
2022-10-29,15:59:43.000,302,11023321,13005,0,1667059182,13102.682346659996,35.45211864000157,53598.44684304001
2022-10-29,15:59:44.000,302,11023248,12765,0,1667059183,13102.709291899992,35.45211864000157,53598.356010480005
2022-10-29,15:59:45.000,302,11023297,12765,0,1667059184,13102.709291899992,35.44506951000221,53598.2931264
2022-10-29,15:59:46.000,302,11023270,12965,0,1667059185,13102.722764519996,35.48736428999837,53598.20229384
2022-10-29,15:59:47.000,302,11023263,12965,0,1667059186,13102.675610350001,35.656543410004815,53598.07652568
2022-10-29,15:59:48.000,302,11023269,12965,0,1667059187,13102.729500829992,35.896213830004854,53597.99966736
2022-10-29,15:59:49.000,302,11023285,12965,0,1667059188,13102.877699650002,36.14293338000425,53597.95774464
2022-10-29,15:59:50.000,302,11023266,12805,0,1667059189,13102.998953230002,36.49538988000131,53597.971718880006
2022-10-29,15:59:51.000,302,11023246,12805,0,1667059190,13103.039371090003,37.009976369998185,53597.85992496
2022-10-29,15:59:52.000,302,11023290,13085,0,1667059191,13103.099997879988,37.48931720999826,53597.7690924
2022-10-29,15:59:53.000,302,11023288,12845,0,1667059192,13103.160624669988,37.9404615300009,53597.70620832001
2022-10-29,15:59:54.000,302,11023238,12685,0,1667059193,13103.396395519994,38.335212810001394,53597.734156800005
2022-10-29,15:59:55.000,302,11023312,12565,0,1667059194,13103.60522112999,38.737013220001245,53597.81101512
2022-10-29,15:59:56.000,302,11023322,12685,0,1667059195,13103.820783049996,39.11766624000302,53597.74813104001
2022-10-29,15:59:57.000,302,11023321,12845,0,1667059196,13104.036344970002,39.547663170000305,53597.69223408
2022-10-29,15:59:58.000,302,11023268,12685,0,1667059197,13104.231697959993,40.01995488000102,53597.75511816001
2022-10-29,15:59:59.000,302,11023257,12605,0,1667059198,13104.62240393999,40.34421486000065,53597.8389636
2022-10-29,16:00:00.000,302,11023260,12885,0,1667059199,13104.87164741,40.69667135999771,53597.79704088001
2022-10-29,16:00:01.000,302,11023266,12645,0,1667059200,13105.289298629992,41.06322612000076,53597.915821919996
2022-10-29,16:00:02.000,302,11023278,12805,0,1667059201,13105.619377819989,41.42978088000382,53597.86691208
2022-10-29,16:00:03.000,302,11023239,12565,0,1667059202,13106.10439213999,41.7610899900028,53597.950757520004
2022-10-29,16:00:04.000,302,11023274,12605,0,1667059203,13106.596142770002,42.11354648999986,53598.04159008001
2022-10-29,16:00:05.000,302,11023292,12925,0,1667059204,13107.054211849994,42.42370821000077,53598.153384
2022-10-29,16:00:06.000,302,11023256,12645,0,1667059205,13107.552698790001,42.7127225400036,53598.188319600005
2022-10-29,16:00:07.000,302,11023240,12845,0,1667059206,13108.078130969989,42.945343830004276,53598.21626808
2022-10-29,16:00:08.000,302,11023291,13125,0,1667059207,13108.60356314999,43.1568177299996,53598.404920320005
2022-10-29,16:00:09.000,302,11023248,12805,0,1667059208,13108.920169719997,43.24845641999855,53598.54466272001
2022-10-29,16:00:10.000,302,11023272,12965,0,1667059209,13109.358029869989,43.38943902000028,53598.7472892
2022-10-29,16:00:11.000,302,11023281,12845,0,1667059210,13109.82957157,43.537470750001376,53598.89401872
2022-10-29,16:00:12.000,302,11023276,12725,0,1667059211,13110.328058509993,43.600912920002884,53599.03376112
2022-10-29,16:00:13.000,302,11023285,12765,0,1667059212,13110.752446039995,43.70664987000055,53599.145555040006
2022-10-29,16:00:14.000,302,11023286,12925,0,1667059213,13111.277878219997,43.80533768999885,53599.43901408
2022-10-29,16:00:15.000,302,11023240,12765,0,1667059214,13111.810046709994,44.009762460002094,53599.73946024001
2022-10-29,16:00:16.000,302,11023286,12805,0,1667059215,13112.503886639992,44.178941580001265,53599.95606096001
2022-10-29,16:00:17.000,302,11023257,12885,0,1667059216,13113.19772656999,44.2071380999987,53600.16567456
2022-10-29,16:00:18.000,302,11023232,12885,0,1667059217,13113.810730780002,44.37631721999787,53600.38227528
2022-10-29,16:00:19.000,302,11023257,12685,0,1667059218,13114.612351669995,44.524348949998966,53600.633811600004
2022-10-29,16:00:20.000,302,11023277,12885,0,1667059219,13115.225355879993,44.67238068000006,53600.95521912
2022-10-29,16:00:21.000,302,11023244,12885,0,1667059220,13115.770996989995,44.90500197000074,53601.24867816001
2022-10-29,16:00:22.000,302,11023277,12885,0,1667059221,13116.309901790002,45.07418108999991,53601.53515008001
2022-10-29,16:00:23.000,302,11023273,12685,0,1667059222,13116.869015519995,45.264507600004436,53601.90546744
2022-10-29,16:00:24.000,302,11023262,12965,0,1667059223,13117.333820909997,45.51122715000383,53602.13604240001
2022-10-29,16:00:25.000,302,11023290,12885,0,1667059224,13117.906407259994,45.70155366000108,53602.50635976
2022-10-29,16:00:26.000,302,11023281,12765,0,1667059225,13118.519411469992,45.905978430004325,53602.75090896
2022-10-29,16:00:27.000,302,11023307,12845,0,1667059226,13119.098734129999,46.16679624000244,53603.03738088
2022-10-29,16:00:28.000,302,11023278,12845,0,1667059227,13119.630902619996,46.272533190000104,53603.337827040006
2022-10-29,16:00:29.000,302,11023246,12765,0,1667059228,13120.223697899994,46.41351579000184,53603.78500272
2022-10-29,16:00:30.000,302,11023284,12885,0,1667059229,13120.74239377,46.50515448000078,53604.14134584
2022-10-29,16:00:31.000,302,11023262,12845,0,1667059230,13121.133099749997,46.6320388200038,53604.41384352001
2022-10-29,16:00:32.000,302,11023273,13005,0,1667059231,13121.65179561999,46.64613708000252,53604.79813512001
2022-10-29,16:00:33.000,302,11023283,13005,0,1667059232,13122.096392079991,46.667284470000595,53605.14749112
2022-10-29,16:00:34.000,302,11023247,12605,0,1667059233,13122.466889130003,46.59679316999973,53605.48287288
2022-10-29,16:00:35.000,302,11023244,12885,0,1667059234,13122.722868909994,46.674333599999954,53605.91607432
2022-10-29,16:00:36.000,302,11023251,12765,0,1667059235,13123.05294809999,46.75187403000018,53606.14664928
2022-10-29,16:00:37.000,302,11023303,12765,0,1667059236,13123.403236220001,46.69548098999803,53606.50997952
2022-10-29,16:00:38.000,302,11023276,13125,0,1667059237,13123.814151129998,46.59679316999973,53606.887284000004
2022-10-29,16:00:39.000,302,11023244,12965,0,1667059238,13124.1981208,46.57564578000165,53607.21567864001
2022-10-29,16:00:40.000,302,11023313,12525,0,1667059239,13124.555145229991,46.77302141999826,53607.53708616
2022-10-29,16:00:41.000,302,11023239,12925,0,1667059240,13124.824597630002,47.03383923000365,53607.8305452
2022-10-29,16:00:42.000,302,11023288,13045,0,1667059241,13125.120995269994,47.16777269999875,53608.25675952
2022-10-29,16:00:43.000,302,11023264,12965,0,1667059242,13125.323084569995,47.28760791000241,53608.60611552001
2022-10-29,16:00:44.000,302,11023261,13125,0,1667059243,13125.565591729996,47.42154138000478,53608.93451016
2022-10-29,16:00:45.000,302,11023277,12805,0,1667059244,13125.740735790001,47.44268877000286,53609.255917680006
2022-10-29,16:00:46.000,302,11023272,12685,0,1667059245,13125.727263169996,47.5695731099986,53609.521428240005
2022-10-29,16:00:47.000,302,11023245,12885,0,1667059246,13125.686845309996,47.66121180000482,53609.807900160005
2022-10-29,16:00:48.000,302,11023295,13005,0,1667059247,13125.666636379996,47.710555710000335,53610.05244936
2022-10-29,16:00:49.000,302,11023274,12725,0,1667059248,13125.686845309996,47.69645745000162,53610.31795992
2022-10-29,16:00:50.000,302,11023317,12805,0,1667059249,13125.653163759991,47.64006440999947,53610.61141896
2022-10-29,16:00:51.000,302,11023257,12965,0,1667059250,13125.464547079995,47.654162669998186,53610.744174240004
2022-10-29,16:00:52.000,302,11023278,12845,0,1667059251,13125.37697505,47.60481876000267,53610.89090376
2022-10-29,16:00:53.000,302,11023255,12725,0,1667059252,13125.31634826,47.61186789000203,53611.16340144
2022-10-29,16:00:54.000,302,11023306,12885,0,1667059253,13125.22877622999,47.6823591900029,53611.38698928001
2022-10-29,16:00:55.000,302,11023284,12885,0,1667059254,13125.067104789989,47.703506580000976,53611.52673168001
2022-10-29,16:00:56.000,302,11023275,12885,0,1667059255,13124.790916079997,47.703506580000976,53611.68044832
2022-10-29,16:00:57.000,302,11023303,12885,0,1667059256,13124.447364269996,47.77399788000184,53611.81320360001
2022-10-29,16:00:58.000,302,11023278,13045,0,1667059257,13124.21832973,47.80219439999928,53611.93198464001
2022-10-29,16:00:59.000,302,11023276,12765,0,1667059258,13124.09033983999,47.90088222000486,53612.07172704
2022-10-29,16:01:00.000,302,11023284,13005,0,1667059259,13124.02971304999,47.886783959998866,53612.19749520001
2022-10-29,16:01:01.000,302,11023279,13125,0,1667059260,13123.841096369993,47.90088222000486,53612.38614744
2022-10-29,16:01:02.000,302,11023263,12765,0,1667059261,13123.665952310002,47.86563657000079,53612.46300576001
2022-10-29,16:01:03.000,302,11023252,12845,0,1667059262,13123.436917769992,47.90793135000422,53612.56781256
2022-10-29,16:01:04.000,302,11023252,12925,0,1667059263,13123.22135585,47.90088222000486,53612.76345192
2022-10-29,16:01:05.000,302,11023282,12845,0,1667059264,13122.965376069995,47.80924352999864,53612.79838752001
2022-10-29,16:01:06.000,302,11023271,12765,0,1667059265,13122.722868909994,47.66826093000418,53612.85428448
2022-10-29,16:01:07.000,302,11023252,12445,0,1667059266,13122.406262340002,47.590720500003954,53612.924155680004
2022-10-29,16:01:08.000,302,11023294,12965,0,1667059267,13122.170491489996,47.358099210003274,53612.98005264
2022-10-29,16:01:09.000,302,11023313,12965,0,1667059268,13121.98187481,47.16777269999875,53612.973065520004
2022-10-29,16:01:10.000,302,11023260,12845,0,1667059269,13121.87409384999,46.92105314999935,53613.042936720005
2022-10-29,16:01:11.000,302,11023267,12925,0,1667059270,13121.604641449994,46.716628380003385,53612.95909128
2022-10-29,16:01:12.000,302,11023287,12965,0,1667059271,13121.55075096999,46.50515448000078,53612.994026880006
2022-10-29,16:01:13.000,302,11023270,12565,0,1667059272,13121.409288459989,46.321877100002894,53612.98703976001
2022-10-29,16:01:14.000,302,11023291,12485,0,1667059273,13121.409288459989,46.082206680002855,53612.95210416
2022-10-29,16:01:15.000,302,11023268,13005,0,1667059274,13121.442970009994,45.95532233999984,53612.91716856001
2022-10-29,16:01:16.000,302,11023281,12845,0,1667059275,13121.490124179989,45.82138887000474,53612.89620720001
2022-10-29,16:01:17.000,302,11023304,12885,0,1667059276,13121.496860489999,45.7156519199998,53612.81236176
2022-10-29,16:01:18.000,302,11023315,12605,0,1667059277,13121.61811407,45.55352192999999,53612.78441328
2022-10-29,16:01:19.000,302,11023251,12725,0,1667059278,13121.69221347999,45.405490199998894,53612.7914004
2022-10-29,16:01:20.000,302,11023288,12885,0,1667059279,13121.86062123,45.30680238000059,53612.78441328
2022-10-29,16:01:21.000,302,11023259,12845,0,1667059280,13122.089655769996,45.28565499000251,53612.84031024
2022-10-29,16:01:22.000,302,11023270,12805,0,1667059281,13122.217645659992,45.222212820001005,53612.707554960005
2022-10-29,16:01:23.000,302,11023212,12765,0,1667059282,13122.473625439998,45.19401630000357,53612.7215292
2022-10-29,16:01:24.000,302,11023268,12725,0,1667059283,13122.722868909994,45.06008283000119,53612.7215292
2022-10-29,16:01:25.000,302,11023235,12765,0,1667059284,13122.884540349994,44.982542400000966,53612.7914004
2022-10-29,16:01:26.000,302,11023254,12965,0,1667059285,13122.985584999995,44.79926502000308,53612.69358072
2022-10-29,16:01:27.000,302,11023248,12885,0,1667059286,13123.1203112,44.630085900003905,53612.7215292
2022-10-29,16:01:28.000,302,11023258,13005,0,1667059287,13123.302191570001,44.524348949998966,53612.79838752001
2022-10-29,16:01:29.000,302,11023243,12885,0,1667059288,13123.430181459997,44.43271026000002,53612.77043904001
2022-10-29,16:01:30.000,302,11023319,12685,0,1667059289,13123.517753489992,44.411562870001944,53612.72851632001
2022-10-29,16:01:31.000,302,11023306,12885,0,1667059290,13123.692897549998,44.319924180003,53612.7914004
2022-10-29,16:01:32.000,302,11023304,12765,0,1667059291,13123.814151129998,44.185990710000624,53612.74947768001
2022-10-29,16:01:33.000,302,11023285,12885,0,1667059292,13123.96908625999,44.05910637000488,53612.81934888001
2022-10-29,16:01:34.000,302,11023283,12765,0,1667059293,13124.016240429999,43.80533768999885,53612.89620720001
2022-10-29,16:01:35.000,302,11023270,12605,0,1667059294,13123.96908625999,43.6150111800016,53612.84031024
2022-10-29,16:01:36.000,302,11023282,12605,0,1667059295,13124.03644936,43.403537279999,53612.91018144
2022-10-29,16:01:37.000,302,11023303,12845,0,1667059296,13123.861305299994,43.22730903000047,53612.8612716
2022-10-29,16:01:38.000,302,11023276,12725,0,1667059297,13123.740051719993,43.04403165000258,53612.91018144
2022-10-29,16:01:39.000,302,11023311,12885,0,1667059298,13123.598589209992,42.81845949000126,53612.90319432
2022-10-29,16:01:40.000,302,11023320,12845,0,1667059299,13123.558171349992,42.59288732999994,53612.8612716
2022-10-29,16:01:41.000,302,11023269,12765,0,1667059300,13123.558171349992,42.325020390002464,53612.91018144
2022-10-29,16:01:42.000,302,11023304,12885,0,1667059301,13123.659215999993,42.19108692000009,53612.95909128
2022-10-29,16:01:43.000,302,11023278,12725,0,1667059302,13123.679424929993,42.16993953000201,53612.91716856001
2022-10-29,16:01:44.000,302,11023274,12885,0,1667059303,13123.639007069993,42.12764474999858,53612.95909128
2022-10-29,16:01:45.000,302,11023314,12685,0,1667059304,13123.632270759997,42.13469387999794,53612.924155680004
2022-10-29,16:01:46.000,302,11023231,12725,0,1667059305,13123.672688619998,42.12059561999922,53612.945117040006
2022-10-29,16:01:47.000,302,11023278,12885,0,1667059306,13123.679424929993,42.17698866000137,53612.8612716
2022-10-29,16:01:48.000,302,11023224,12925,0,1667059307,13123.740051719993,42.23338170000352,53612.88922008
2022-10-29,16:01:49.000,302,11023263,12885,0,1667059308,13123.861305299994,42.325020390002464,53612.98703976001
2022-10-29,16:01:50.000,302,11023318,12925,0,1667059309,13123.975822569999,42.451904729998205,53613.01498824001
2022-10-29,16:01:51.000,302,11023273,12845,0,1667059310,13124.09707615,42.58583820000058,53613.05691096
2022-10-29,16:01:52.000,302,11023263,12845,0,1667059311,13124.31263806999,42.853705139998056,53613.08485944001
2022-10-29,16:01:53.000,302,11023247,12965,0,1667059312,13124.555145229991,43.11452295000345,53613.210627600005
2022-10-29,16:01:54.000,302,11023269,12845,0,1667059313,13124.945851209988,43.50927423000394,53613.23857608
2022-10-29,16:01:55.000,302,11023280,12925,0,1667059314,13125.18835836999,43.98156594000466,53613.29447304
2022-10-29,16:01:56.000,302,11023295,12965,0,1667059315,13125.57232803999,44.28467852999893,53613.3154344
2022-10-29,16:01:57.000,302,11023289,12525,0,1667059316,13125.902407230002,44.623036770004546,53613.378318480005
2022-10-29,16:01:58.000,302,11023255,12725,0,1667059317,13126.306585829989,44.982542400000966,53613.62286768
2022-10-29,16:01:59.000,302,11023296,12805,0,1667059318,13126.704028119995,45.3702445500021,53613.79754568
2022-10-29,16:02:00.000,302,11023273,12725,0,1667059319,13127.162097200002,45.680406270003004,53613.86741688
2022-10-29,16:02:01.000,302,11023280,12965,0,1667059320,13127.492176389998,45.94827321000048,53614.04209488001
2022-10-29,16:02:02.000,302,11023300,12765,0,1667059321,13127.81551927,46.15974711000308,53614.16087592001
2022-10-29,16:02:03.000,302,11023278,12765,0,1667059322,13128.186016319996,46.32892623000225,53614.35651528001
2022-10-29,16:02:04.000,302,11023287,13005,0,1667059323,13128.644085399988,46.46285970000463,53614.552154640005
2022-10-29,16:02:05.000,302,11023291,12685,0,1667059324,13129.06847292999,46.53335099999822,53614.75478112
2022-10-29,16:02:06.000,302,11023277,12685,0,1667059325,13129.519805700002,46.540400130004855,53614.922472
2022-10-29,16:02:07.000,302,11023274,12765,0,1667059326,13129.843148579988,46.6320388200038,53615.055227280005
2022-10-29,16:02:08.000,302,11023276,12605,0,1667059327,13130.30795396999,46.709579250004026,53615.2368924
2022-10-29,16:02:09.000,302,11023307,13165,0,1667059328,13130.772759359992,46.68843185999867,53615.47445448
2022-10-29,16:02:10.000,302,11023292,12805,0,1667059329,13131.089365929998,46.70253012000467,53615.656119600004
2022-10-29,16:02:11.000,302,11023266,12765,0,1667059330,13131.30492784999,46.6320388200038,53615.86573320001
2022-10-29,16:02:12.000,302,11023298,12765,0,1667059331,13131.37229095,46.51220361000014,53616.012462720006
2022-10-29,16:02:13.000,302,11023265,12765,0,1667059332,13131.42618142999,46.46285970000463,53616.131243760006
2022-10-29,16:02:14.000,302,11023306,12685,0,1667059333,13131.58785286999,46.307778840004175,53616.38976720001
2022-10-29,16:02:25.000,302,11023286,13085,0,1667059344,13131.116311169993,44.10140115000104,53618.11558584001
2022-10-29,16:02:26.000,302,11023235,12885,0,1667059345,13131.022002829988,43.79828855999949,53618.18545704001
2022-10-29,16:02:27.000,302,11023315,13005,0,1667059346,13130.786231979997,43.50927423000394,53618.25532824
2022-10-29,16:02:28.000,302,11023299,12805,0,1667059347,13130.577406370001,43.22730903000047,53618.290263840005
2022-10-29,16:02:29.000,302,11023314,12965,0,1667059348,13130.35510814,42.98058948000107,53618.47192896001
2022-10-29,16:02:30.000,302,11023291,12765,0,1667059349,13130.025028949989,42.783213840004464,53618.54878728001
2022-10-29,16:02:31.000,302,11023307,12765,0,1667059350,13129.627586659997,42.550592550003785,53618.56276152
2022-10-29,16:02:32.000,302,11023262,12965,0,1667059351,13129.06847292999,42.282725609999034,53618.56974864001
2022-10-29,16:02:33.000,302,11023301,12925,0,1667059352,13128.590194919998,41.97961302000476,53618.674555440004
2022-10-29,16:02:34.000,302,11023279,12885,0,1667059353,13128.01087225999,41.739942600004724,53618.65359408
2022-10-29,16:02:35.000,302,11023331,12925,0,1667059354,13127.357450189993,41.457977400001255,53618.63961984001
2022-10-29,16:02:36.000,302,11023290,12965,0,1667059355,13126.69729181,41.18306133000442,53618.576735760005
2022-10-29,16:02:37.000,302,11023290,12685,0,1667059356,13126.003451880002,40.830604830000084,53618.29725096
2022-10-29,16:02:38.000,302,11023260,12765,0,1667059357,13125.181622059994,40.583885280000686,53618.42301912
2022-10-29,16:02:39.000,302,11023288,12605,0,1667059358,13124.4002101,40.37946051000472,53618.339173680004
2022-10-29,16:02:40.000,302,11023317,12685,0,1667059359,13123.591852899997,40.189134000000195,53618.2064184
2022-10-29,16:02:41.000,302,11023326,13085,0,1667059360,13122.93843083,39.949463580000156,53617.836101040004
2022-10-29,16:02:42.000,302,11023272,12845,0,1667059361,13122.123337320001,39.773235330001626,53617.689371520006
2022-10-29,16:02:43.000,302,11023288,12685,0,1667059362,13121.362134289993,39.547663170000305,53617.52866776
2022-10-29,16:02:44.000,302,11023272,12605,0,1667059363,13120.668294359995,39.43487709000328,53617.46578368001
2022-10-29,16:02:45.000,302,11023316,12725,0,1667059364,13119.947509190002,39.27979623000283,53617.193286
2022-10-29,16:02:46.000,302,11023282,12765,0,1667059365,13119.287350809995,39.07537145999959,53616.99065952001
2022-10-29,16:02:47.000,302,11023277,12685,0,1667059366,13118.687819220002,38.83570103999955,53616.70418760001
2022-10-29,16:02:48.000,302,11023301,12885,0,1667059367,13118.12196918,38.60307974999887,53616.40374144
2022-10-29,16:02:49.000,302,11023325,12965,0,1667059368,13117.576328069998,38.3986549800029,53616.145218
2022-10-29,16:02:50.000,302,11023294,12965,0,1667059369,13117.08457744,38.19423020999966,53615.81682336001
2022-10-29,16:02:51.000,302,11023258,12565,0,1667059370,13116.532200019989,37.96160891999898,53615.53035144001
2022-10-29,16:02:52.000,302,11023289,13045,0,1667059371,13116.141494039992,37.919314140002825,53615.27881512
2022-10-29,16:02:53.000,302,11023302,12925,0,1667059372,13115.770996989995,37.862921100000676,53614.817665200004
2022-10-29,16:02:54.000,302,11023285,12805,0,1667059373,13115.447654109994,37.79242979999981,53614.63600008
2022-10-29,16:02:55.000,302,11023253,12685,0,1667059374,13115.259037429998,37.651447199998074,53614.44036072
2022-10-29,16:02:56.000,302,11023265,13005,0,1667059375,13115.016530269997,37.37653113000124,53614.18882440001
2022-10-29,16:02:57.000,302,11023284,12885,0,1667059376,13114.72686894,37.19325375000335,53613.82549416001
2022-10-29,16:02:58.000,302,11023264,12765,0,1667059377,13114.62582429,36.98882898000011,53613.60190632
2022-10-29,16:02:59.000,302,11023322,12845,0,1667059378,13114.551724879995,36.85489550999773,53613.37133136001
2022-10-29,16:03:00.000,302,11023267,12765,0,1667059379,13114.41699867999,36.69276551999792,53613.001014
2022-10-29,16:03:01.000,302,11023278,12885,0,1667059380,13114.410262369995,36.51653726999939,53612.77043904001
2022-10-29,16:03:02.000,302,11023276,12845,0,1667059381,13114.42373499,36.34735815000022,53612.59576104
2022-10-29,16:03:03.000,302,11023268,12765,0,1667059382,13114.43720760999,36.10768773000018,53612.372173200005
2022-10-29,16:03:04.000,302,11023285,12805,0,1667059383,13114.390053439995,35.85391905000142,53612.17653384001
2022-10-29,16:03:05.000,302,11023308,12725,0,1667059384,13114.35637188999,35.71293644999969,53611.91102328001
2022-10-29,16:03:06.000,302,11023290,12965,0,1667059385,13114.174491519989,35.80457513999863,53611.64551272001
2022-10-29,16:03:07.000,302,11023332,12965,0,1667059386,13114.107128419993,36.008999910001876,53611.42192488
2022-10-29,16:03:08.000,302,11023280,13005,0,1667059387,13114.181227829999,36.03719642999931,53611.14244008001
2022-10-29,16:03:09.000,302,11023318,12885,0,1667059388,13114.235118309989,35.99490165000316,53610.99571056
2022-10-29,16:03:10.000,302,11023328,12805,0,1667059389,13114.34289927,35.93850861000101,53610.78609696001
2022-10-29,16:03:11.000,302,11023280,13165,0,1667059390,13114.282272479999,35.98080339000444,53610.6253932
2022-10-29,16:03:12.000,302,11023305,12645,0,1667059391,13114.3631082,36.065392950004025,53610.47167656001
2022-10-29,16:03:13.000,302,11023287,12885,0,1667059392,13114.46415285,36.09358947000146,53610.310972800005
2022-10-29,16:03:14.000,302,11023244,12725,0,1667059393,13114.50457071,36.15703164000297,53610.13629480001
2022-10-29,16:03:15.000,302,11023260,12725,0,1667059394,13114.62582429,36.15703164000297,53610.01751376001
2022-10-29,16:03:16.000,302,11023250,12805,0,1667059395,13114.753814179996,36.206375549998484,53609.77296456
2022-10-29,16:03:17.000,302,11023286,12805,0,1667059396,13114.888540380001,36.199326419999124,53609.65418352
2022-10-29,16:03:18.000,302,11023313,12885,0,1667059397,13115.036739199997,36.15703164000297,53609.48649264
2022-10-29,16:03:19.000,302,11023288,12885,0,1667059398,13115.151256470002,36.10768773000018,53609.2629048
2022-10-29,16:03:20.000,302,11023323,12685,0,1667059399,13115.400499939999,36.09358947000146,53609.067265440004
2022-10-29,16:03:21.000,302,11023283,12805,0,1667059400,13115.750788059995,36.14293338000425,53608.99739424
2022-10-29,16:03:22.000,302,11023315,12685,0,1667059401,13115.979822599991,36.192277289999765,53608.78079352
2022-10-29,16:03:23.000,302,11023257,12645,0,1667059402,13116.350319650002,36.26981771999999,53608.64105112
2022-10-29,16:03:24.000,302,11023228,12765,0,1667059403,13116.599563119998,36.39670206000301,53608.4943216
2022-10-29,16:03:25.000,302,11023277,12565,0,1667059404,13117.071104819996,36.53768466000474,53608.45938600001
2022-10-29,16:03:26.000,302,11023278,12765,0,1667059405,13117.482019729992,36.74915856000007,53608.36855344001
2022-10-29,16:03:27.000,302,11023268,12965,0,1667059406,13117.785153679994,36.89719029000116,53608.249772400006
2022-10-29,16:03:28.000,302,11023284,12645,0,1667059407,13118.18259597,37.15800809999928,53608.17291408001
2022-10-29,16:03:29.000,302,11023327,12925,0,1667059408,13118.532884089997,37.43292417000339,53608.16592696
2022-10-29,16:03:30.000,302,11023299,12805,0,1667059409,13118.957271619998,37.79947892999917,53608.11003
2022-10-29,16:03:31.000,302,11023302,12965,0,1667059410,13119.41534069999,38.1871810800003,53608.082081520006
2022-10-29,16:03:32.000,302,11023300,12685,0,1667059411,13119.772365129997,38.48324454000249,53607.99823608
2022-10-29,16:03:33.000,302,11023274,13005,0,1667059412,13120.122653249993,38.83570103999955,53608.02618456001
2022-10-29,16:03:34.000,302,11023256,12645,0,1667059413,13120.52009554,39.11061711000366,53608.1449656
2022-10-29,16:03:35.000,302,11023302,12765,0,1667059414,13120.890592589996,39.3361892699977,53608.13797848
2022-10-29,16:03:36.000,302,11023280,12965,0,1667059415,13121.119627129992,39.589957950003736,53608.17291408001
2022-10-29,16:03:37.000,302,11023284,12725,0,1667059416,13121.469915249989,39.836677500003134,53608.17291408001
2022-10-29,16:03:38.000,302,11023274,12885,0,1667059417,13121.82020337,40.01995488000102,53608.29169512001
2022-10-29,16:03:39.000,302,11023241,12845,0,1667059418,13122.204173040001,40.29487094999786,53608.40348904
2022-10-29,16:03:40.000,302,11023286,12685,0,1667059419,13122.635296879998,40.56978702000197,53608.44541176
2022-10-29,16:03:41.000,302,11023288,12765,0,1667059420,13122.95190344999,40.75306439999986,53608.50130872
2022-10-29,16:03:42.000,302,11023263,12845,0,1667059421,13123.308927879996,40.816506570001366,53608.585154160006
2022-10-29,16:03:43.000,302,11023291,12845,0,1667059422,13123.692897549998,40.8447030899988,53608.752845040006
2022-10-29,16:03:44.000,302,11023266,13045,0,1667059423,13123.982558879994,40.90109613000095,53608.78778064
2022-10-29,16:03:45.000,302,11023279,12885,0,1667059424,13124.11728508,40.9574891700031,53609.0532912
2022-10-29,16:03:46.000,302,11023265,13045,0,1667059425,13124.41368271999,41.01388220999797,53609.088226800006
2022-10-29,16:03:47.000,302,11023274,12765,0,1667059426,13124.629244639997,41.0914226399982,53609.186046480005
2022-10-29,16:03:48.000,302,11023269,12605,0,1667059427,13125.060368479993,41.176012199997786,53609.332776
2022-10-29,16:03:49.000,302,11023251,13045,0,1667059428,13125.680109,41.281749150002724,53609.55636384
2022-10-29,16:03:50.000,302,11023290,12925,0,1667059429,13126.138178079993,41.38748610000039,53609.570338080004
2022-10-29,16:03:51.000,302,11023290,12765,0,1667059430,13126.46825726999,41.338142190004874,53609.80091304001
2022-10-29,16:03:52.000,302,11023273,12725,0,1667059431,13126.87917218,41.338142190004874,53609.93366832
2022-10-29,16:03:53.000,302,11023253,13125,0,1667059432,13127.357450189993,41.338142190004874,53610.25507584001
2022-10-29,16:03:54.000,302,11023258,12965,0,1667059433,13127.674056759999,41.32404392999888,53610.18520464001
2022-10-29,16:03:55.000,302,11023266,12845,0,1667059434,13127.79531034,41.30994567000016,53610.45770232
2022-10-29,16:03:56.000,302,11023280,12645,0,1667059435,13128.125389529996,41.225356110000575,53610.765135600006
2022-10-29,16:03:57.000,302,11023282,12605,0,1667059436,13128.448732409997,41.13371742000163,53610.92583936001
2022-10-29,16:03:58.000,302,11023254,12765,0,1667059437,13128.778811599994,41.02798047000397,53610.932826480006
2022-10-29,16:03:59.000,302,11023222,12965,0,1667059438,13129.00784613999,40.90109613000095,53611.08654312
2022-10-29,16:04:00.000,302,11023280,12845,0,1667059439,13129.223408059996,40.7460152700005,53611.23327264
2022-10-29,16:04:01.000,302,11023260,12965,0,1667059440,13129.364870569996,40.54159050000453,53611.3241052
2022-10-29,16:04:02.000,302,11023292,12765,0,1667059441,13129.600641420002,40.44290267999895,53611.463847600004
2022-10-29,16:04:03.000,302,11023285,12765,0,1667059442,13129.795994409993,40.27372355999978,53611.6385256
2022-10-29,16:04:04.000,302,11023274,12925,0,1667059443,13129.950929539998,40.175035740001476,53611.966920240004
2022-10-29,16:04:05.000,302,11023309,12765,0,1667059444,13130.20690931999,40.196183129999554,53612.43505728001
2022-10-29,16:04:06.000,302,11023245,13005,0,1667059445,13130.321426589995,40.09044618000189,53612.588773920004
2022-10-29,16:04:07.000,302,11023295,12765,0,1667059446,13130.402262309995,39.949463580000156,53612.6167224
2022-10-29,16:04:08.000,302,11023280,13005,0,1667059447,13130.33489921,39.87192314999993,53612.73550344
2022-10-29,16:04:09.000,302,11023315,12965,0,1667059448,13130.510043269991,39.80143184999906,53612.756464800004
2022-10-29,16:04:10.000,302,11023271,12725,0,1667059449,13130.570670059991,39.67454751000332,53612.875245840005
2022-10-29,16:04:11.000,302,11023247,13005,0,1667059450,13130.584142679996,39.611105340001814,53612.83332312
2022-10-29,16:04:12.000,302,11023311,12525,0,1667059451,13130.590878989991,39.53356491000159,53612.9311428
2022-10-29,16:04:13.000,302,11023283,12645,0,1667059452,13130.597615300001,39.547663170000305,53613.042936720005
2022-10-29,16:04:14.000,302,11023265,13005,0,1667059453,13130.51677958,39.63930185999925,53613.140756400004
2022-10-29,16:04:15.000,302,11023310,12805,0,1667059454,13130.341635519995,39.6956949000014,53613.09883368
2022-10-29,16:04:16.000,302,11023272,12925,0,1667059455,13130.15301884,39.70274403000076,53613.09883368
2022-10-29,16:04:17.000,302,11023254,12765,0,1667059456,13129.769049169998,39.787333590000344,53613.06389808001
2022-10-29,16:04:18.000,302,11023264,12645,0,1667059457,13129.661268210002,39.829628370003775,53613.15473064001
2022-10-29,16:04:19.000,302,11023269,12885,0,1667059458,13129.459178910001,39.90011967000464,53613.12678216
2022-10-29,16:04:20.000,302,11023311,12885,0,1667059459,13129.15604496,39.98470923000423,53613.112807920006
2022-10-29,16:04:21.000,302,11023310,12765,0,1667059460,13129.04826399999,40.03405313999974,53613.05691096
2022-10-29,16:04:22.000,302,11023287,13165,0,1667059461,13129.02805506999,40.005856620002305,53613.112807920006
2022-10-29,16:04:23.000,302,11023297,13165,0,1667059462,13128.879856249994,40.03405313999974,53613.001014
2022-10-29,16:04:24.000,302,11023286,12845,0,1667059463,13128.812493149999,40.08339705000253,53612.88223296
2022-10-29,16:04:25.000,302,11023298,12765,0,1667059464,13128.839438389994,40.09749531000125,53612.89620720001
2022-10-29,16:04:26.000,302,11023283,12925,0,1667059465,13128.799020529994,39.949463580000156,53612.60274816001
2022-10-29,16:04:27.000,302,11023287,12805,0,1667059466,13128.448732409997,39.780284460000985,53612.28134064
2022-10-29,16:04:28.000,302,11023270,12605,0,1667059467,13128.091707979991,39.836677500003134,53612.41409592001
2022-10-29,16:04:29.000,302,11023305,12645,0,1667059468,13127.8357282,39.87897227999929,53612.71454208
2022-10-29,16:04:30.000,302,11023270,12965,0,1667059469,13127.599957349994,39.7943827199997,53612.67960648001
2022-10-29,16:04:31.000,302,11023310,12925,0,1667059470,13127.330504949998,39.6604492500046,53612.609735280006
2022-10-29,16:04:32.000,302,11023308,12765,0,1667059471,13127.034107309992,39.49831926000479,53612.50492848
2022-10-29,16:04:33.000,302,11023260,12885,0,1667059472,13126.845490629996,39.3361892699977,53612.41409592001
2022-10-29,16:04:34.000,302,11023285,12765,0,1667059473,13126.643401329995,39.08242058999895,53612.16954672
2022-10-29,16:04:35.000,302,11023289,12765,0,1667059474,13126.272904279998,38.8568484300049,53612.24640504001
2022-10-29,16:04:36.000,302,11023309,12845,0,1667059475,13126.003451880002,38.518490189999284,53612.2324308
2022-10-29,16:04:37.000,302,11023284,13045,0,1667059476,13125.733999479991,38.20832846999838,53612.05775280001
2022-10-29,16:04:38.000,302,11023278,12965,0,1667059477,13125.504964939995,37.90521588000411,53612.036791440005
2022-10-29,16:04:39.000,302,11023294,12685,0,1667059478,13125.49149231999,37.63029981,53611.85512632
2022-10-29,16:04:40.000,302,11023290,13045,0,1667059479,13125.282666709994,37.32013808999909,53611.80621648
2022-10-29,16:04:41.000,302,11023200,12685,0,1667059480,13125.107522649989,36.95358333000331,53611.61057712
2022-10-29,16:04:42.000,302,11023323,12765,0,1667059481,13124.878488109993,36.68571638999856,53611.51275744
2022-10-29,16:04:43.000,302,11023268,12805,0,1667059482,13124.723552980002,36.474242490003235,53611.47782184001
2022-10-29,16:04:44.000,302,11023249,12925,0,1667059483,13124.575354159992,36.31211250000342,53611.42891200001
2022-10-29,16:04:45.000,302,11023255,12645,0,1667059484,13124.35979224,36.14293338000425,53611.35904080001
2022-10-29,16:04:46.000,302,11023275,12805,0,1667059485,13124.13749401,36.016049040001235,53611.317118080005
2022-10-29,16:04:47.000,302,11023302,13005,0,1667059486,13123.841096369993,35.93850861000101,53611.16340144
2022-10-29,16:04:48.000,302,11023279,12925,0,1667059487,13123.497544559992,35.88916469999822,53611.05859464
2022-10-29,16:04:49.000,302,11023271,12725,0,1667059488,13123.16072906,35.832771660003345,53610.90487800001
2022-10-29,16:04:50.000,302,11023297,12725,0,1667059489,13122.85759511,35.896213830004854,53610.77910984
2022-10-29,16:04:51.000,302,11023267,12925,0,1667059490,13122.514043299998,35.93145948000165,53610.56949624001
2022-10-29,16:04:52.000,302,11023284,12685,0,1667059491,13122.204173040001,35.896213830004854,53610.46468944
2022-10-29,16:04:53.000,302,11023286,12765,0,1667059492,13121.968402189996,35.8750664399995,53610.33892128
2022-10-29,16:04:54.000,302,11023313,12685,0,1667059493,13121.665268239994,35.846869920002064,53610.192191760005
2022-10-29,16:04:55.000,302,11023306,12965,0,1667059494,13121.416024769998,35.75523123000312,53610.031488
2022-10-29,16:04:56.000,302,11023280,12805,0,1667059495,13121.261089639993,35.67064167000353,53609.84283576
2022-10-29,16:04:57.000,302,11023276,12885,0,1667059496,13121.085945580002,35.550806459999876,53609.62623504
2022-10-29,16:04:58.000,302,11023271,12805,0,1667059497,13120.931010449996,35.47326602999965,53609.38867296
2022-10-29,16:04:59.000,302,11023264,12765,0,1667059498,13120.904065210001,35.374578210001346,53609.24893056001
2022-10-29,16:05:00.000,302,11023297,12805,0,1667059499,13120.991637239997,35.24769386999833,53609.088226800006
2022-10-29,16:05:01.000,302,11023278,12925,0,1667059500,13120.998373549992,35.1842517000041,53608.91354880001
2022-10-29,16:05:02.000,302,11023297,12685,0,1667059501,13121.025318790002,35.09966214000451,53608.808742
2022-10-29,16:05:03.000,302,11023288,12605,0,1667059502,13121.106154510002,35.21949735000089,53608.78079352
2022-10-29,16:05:04.000,302,11023295,13125,0,1667059503,13121.234144399998,35.27589039000304,53608.59214128
2022-10-29,16:05:05.000,302,11023269,12765,0,1667059504,13121.389079529989,35.33933256000455,53608.43143752
2022-10-29,16:05:06.000,302,11023256,12845,0,1667059505,13121.584432519994,35.35343082000327,53608.30566936
2022-10-29,16:05:07.000,302,11023300,12965,0,1667059506,13121.93472063999,35.381627340000705,53608.20784968
2022-10-29,16:05:08.000,302,11023289,13045,0,1667059507,13122.163755180001,35.36047995000263,53608.07509440001
2022-10-29,16:05:09.000,302,11023265,12725,0,1667059508,13122.460152819993,35.325234299998556,53608.02618456001
2022-10-29,16:05:10.000,302,11023286,12645,0,1667059509,13122.823913559994,35.25474299999769,53607.99124896
2022-10-29,16:05:11.000,302,11023304,12965,0,1667059510,13123.228092159996,35.1701534399981,53607.914390640006
2022-10-29,16:05:12.000,302,11023285,12765,0,1667059511,13123.618798139993,35.022121710004285,53607.83753232001
2022-10-29,16:05:13.000,302,11023257,12725,0,1667059512,13123.975822569999,34.85999172000447,53607.80259672
2022-10-29,16:05:14.000,302,11023315,12965,0,1667059513,13124.41368271999,34.690812599998026,53607.725738400004
2022-10-29,16:05:15.000,302,11023318,12925,0,1667059514,13124.851542869998,34.514584349999495,53607.75368688
2022-10-29,16:05:16.000,302,11023254,12805,0,1667059515,13125.343293499995,34.35245435999968,53607.68381568
2022-10-29,16:05:17.000,302,11023295,12845,0,1667059516,13125.666636379996,34.24671741000202,53607.676828560005
2022-10-29,16:05:18.000,302,11023281,13005,0,1667059517,13126.198804869993,34.119833069999004,53607.71875128001
2022-10-29,16:05:19.000,302,11023288,12805,0,1667059518,13126.60971977999,33.95770307999919,53607.73272552
2022-10-29,16:05:20.000,302,11023281,12965,0,1667059519,13126.926326349996,33.85196613000153,53607.725738400004
2022-10-29,16:05:21.000,302,11023270,13045,0,1667059520,13127.135151959992,33.81672048000473,53607.725738400004
2022-10-29,16:05:22.000,302,11023284,13125,0,1667059521,13127.357450189993,33.675737880003,53607.69778992001
2022-10-29,16:05:23.000,302,11023294,12845,0,1667059522,13127.579748419994,33.54180441000062,53607.746699760006
2022-10-29,16:05:24.000,302,11023307,12885,0,1667059523,13127.8357282,33.344428770004015,53607.80259672
2022-10-29,16:05:25.000,302,11023260,12845,0,1667059524,13127.95698178,33.245740949998435,53607.78862248001
2022-10-29,16:05:26.000,302,11023267,12965,0,1667059525,13128.152334769991,33.16115138999885,53607.87246792
2022-10-29,16:05:27.000,302,11023270,12725,0,1667059526,13128.233170489992,33.104758350003976,53607.95631336001
2022-10-29,16:05:28.000,302,11023288,12885,0,1667059527,13128.381369310002,33.09066008999798,53608.061120160004
2022-10-29,16:05:29.000,302,11023291,12685,0,1667059528,13128.441996100002,33.069512699999905,53608.05413304001
2022-10-29,16:05:30.000,302,11023277,12885,0,1667059529,13128.549777059998,33.08361095999862,53607.99124896
2022-10-29,16:05:31.000,302,11023235,12965,0,1667059530,13128.495886579993,33.111807480003336,53608.09605576
2022-10-29,16:05:32.000,302,11023332,12765,0,1667059531,13128.401578240002,33.22459356000036,53608.11701712
2022-10-29,16:05:33.000,302,11023290,12885,0,1667059532,13128.394841929992,33.37262529000145,53608.19387544001
2022-10-29,16:05:34.000,302,11023286,12885,0,1667059533,13128.428523479997,33.50655876000383,53608.29169512001
2022-10-29,16:05:35.000,302,11023304,12925,0,1667059534,13128.320742520002,33.61934484000085,53608.3545792
2022-10-29,16:05:36.000,302,11023307,12725,0,1667059535,13128.239906800001,33.66163962000428,53608.3545792
2022-10-29,16:05:37.000,302,11023302,12645,0,1667059536,13128.273588349992,33.84491700000217,53608.38951480001
2022-10-29,16:05:38.000,302,11023305,12685,0,1667059537,13128.300533590002,34.02819438000006,53608.45938600001
2022-10-29,16:05:39.000,302,11023279,12685,0,1667059538,13128.253379419992,34.27491392999946,53608.57117992
2022-10-29,16:05:40.000,302,11023296,12925,0,1667059539,13128.165807389996,34.4793387000027,53608.6689996
2022-10-29,16:05:41.000,302,11023235,12885,0,1667059540,13128.024344879996,34.620321300004434,53608.70393520001
2022-10-29,16:05:42.000,302,11023262,12645,0,1667059541,13127.943509159995,34.8247460700004,53608.71790944
2022-10-29,16:05:43.000,302,11023266,12765,0,1667059542,13127.862673439995,35.05031823000172,53608.84367760001
2022-10-29,16:05:44.000,302,11023294,12605,0,1667059543,13127.71447462,35.149006050000025,53608.91354880001
2022-10-29,16:05:45.000,302,11023279,12765,0,1667059544,13127.566275799989,35.21949735000089,53608.88560032
2022-10-29,16:05:46.000,302,11023264,12845,0,1667059545,13127.445022219988,35.23359560999961,53608.93451016
2022-10-29,16:05:47.000,302,11023300,12725,0,1667059546,13127.310296019998,35.33933256000455,53608.92752304
2022-10-29,16:05:48.000,302,11023297,12765,0,1667059547,13127.290087089998,35.35343082000327,53608.969445760005
2022-10-29,16:05:49.000,302,11023294,12965,0,1667059548,13127.229460299997,35.325234299998556,53608.98342
2022-10-29,16:05:50.000,302,11023249,12845,0,1667059549,13127.229460299997,35.31113603999984,53609.0532912
2022-10-29,16:05:51.000,302,11023280,12685,0,1667059550,13127.108206719997,35.325234299998556,53609.04630408
2022-10-29,16:05:52.000,302,11023279,12765,0,1667059551,13126.973480519991,35.381627340000705,53608.93451016
2022-10-29,16:05:53.000,302,11023251,12605,0,1667059552,13126.906117419996,35.44506951000221,53608.99739424
2022-10-29,16:05:54.000,302,11023295,12805,0,1667059553,13126.744445979995,35.45916777000093,53608.91354880001
2022-10-29,16:05:55.000,302,11023284,12925,0,1667059554,13126.52888405999,35.53670820000116,53608.95547152
2022-10-29,16:05:56.000,302,11023274,12965,0,1667059555,13126.40763047999,35.67064167000353,53608.85765184
2022-10-29,16:05:57.000,302,11023271,13125,0,1667059556,13126.165123319988,35.76932949000184,53608.899574560004
2022-10-29,16:05:58.000,302,11023319,12925,0,1667059557,13126.070814979998,35.81867340000463,53608.83669048
2022-10-29,16:05:59.000,302,11023298,12925,0,1667059558,13126.043869740002,35.797526009999274,53608.87162608001
2022-10-29,16:06:00.000,302,11023286,12965,0,1667059559,13125.949561399997,35.81867340000463,53608.801754880005
2022-10-29,16:06:01.000,302,11023285,12805,0,1667059560,13125.861989370002,35.797526009999274,53608.808742
2022-10-29,16:06:02.000,302,11023294,12605,0,1667059561,13125.740735790001,35.86096818000078,53608.71790944
2022-10-29,16:06:03.000,302,11023276,12765,0,1667059562,13125.680109,35.99490165000316,53608.59214128
2022-10-29,16:06:04.000,302,11023246,12845,0,1667059563,13125.545382799995,36.12883511999826,53608.52227008
2022-10-29,16:06:05.000,302,11023303,12685,0,1667059564,13125.43086552999,36.26276859000063,53608.48034736
2022-10-29,16:06:06.000,302,11023323,12805,0,1667059565,13125.32982087999,36.34735815000022,53608.4943216
2022-10-29,16:06:07.000,302,11023282,12925,0,1667059566,13125.18835836999,36.431947709999804,53608.396501920004
2022-10-29,16:06:08.000,302,11023268,12685,0,1667059567,13125.067104789989,36.51653726999939,53608.24278528001
2022-10-29,16:06:09.000,302,11023263,12805,0,1667059568,13124.979532759993,36.53063552999811,53608.23579816
2022-10-29,16:06:10.000,302,11023286,12805,0,1667059569,13124.824597630002,36.63637248000305,53608.04714592
2022-10-29,16:06:11.000,302,11023299,12765,0,1667059570,13124.797652389992,36.601126829998975,53607.87945504
2022-10-29,16:06:12.000,302,11023267,12685,0,1667059571,13124.676398809992,36.63637248000305,53607.9004164
2022-10-29,16:06:13.000,302,11023284,12925,0,1667059572,13124.710080359997,36.74915856000007,53607.85849368001
2022-10-29,16:06:14.000,302,11023289,12605,0,1667059573,13124.750498219997,36.826698990000295,53607.86548080001
2022-10-29,16:06:15.000,302,11023268,12525,0,1667059574,13124.710080359997,36.94653420000395,53607.83753232001
2022-10-29,16:06:16.000,302,11023278,12925,0,1667059575,13124.662926190002,37.059320280000975,53607.78163536
2022-10-29,16:06:17.000,302,11023287,12965,0,1667059576,13124.642717260002,37.172106359998,53607.66285432
2022-10-29,16:06:18.000,302,11023292,12885,0,1667059577,13124.656189879992,37.242597659998864,53607.64189296
2022-10-29,16:06:19.000,302,11023301,12725,0,1667059578,13124.649453569997,37.30603983000037,53607.69778992001
2022-10-29,16:06:20.000,302,11023265,12725,0,1667059579,13124.710080359997,37.26374505000422,53607.6558672
2022-10-29,16:06:21.000,302,11023270,12805,0,1667059580,13124.689871429997,37.22145027000079,53607.56503464
2022-10-29,16:06:22.000,302,11023291,12685,0,1667059581,13124.723552980002,37.20735201000207,53607.50215056001
2022-10-29,16:06:23.000,302,11023232,12685,0,1667059582,13124.757234529992,37.16505722999864,53607.53708616
2022-10-29,16:06:24.000,302,11023292,13005,0,1667059583,13124.777443459992,37.101615060004406,53607.4462536
2022-10-29,16:06:25.000,302,11023291,12885,0,1667059584,13124.784179770002,37.03112376000354,53607.3763824
2022-10-29,16:06:26.000,302,11023339,12765,0,1667059585,13124.770707149997,37.07341853999969,53607.3065112
2022-10-29,16:06:27.000,302,11023256,13125,0,1667059586,13124.824597630002,37.09456592999777,53607.32747256
2022-10-29,16:06:28.000,302,11023299,12965,0,1667059587,13125.060368479993,37.0381728900029,53607.29952408
2022-10-29,16:06:29.000,302,11023259,12805,0,1667059588,13125.29613933,36.95358333000331,53607.292536960005
2022-10-29,16:06:30.000,302,11023303,12965,0,1667059589,13125.504964939995,36.876042900003085,53607.31349832001
2022-10-29,16:06:31.000,302,11023250,12965,0,1667059590,13125.626218519996,36.819649860000936,53607.26458848001
2022-10-29,16:06:32.000,302,11023319,13045,0,1667059591,13125.841780440001,36.73506030000135,53607.18074304
2022-10-29,16:06:33.000,302,11023266,12965,0,1667059592,13126.043869740002,36.56588118000218,53607.25760136
2022-10-29,16:06:34.000,302,11023271,12845,0,1667059593,13126.212277489998,36.36145640999894,53607.25760136
2022-10-29,16:06:35.000,302,11023289,12685,0,1667059594,13126.320058449994,36.32621076000214,53607.292536960005
2022-10-29,16:06:36.000,302,11023288,12765,0,1667059595,13126.49520251,36.31211250000342,53607.222665760004
2022-10-29,16:06:37.000,302,11023283,12525,0,1667059596,13126.454784649999,36.35440727999958,53607.09689760001
2022-10-29,16:06:38.000,302,11023261,12525,0,1667059597,13126.5558293,36.34030902000086,53607.222665760004
2022-10-29,16:06:39.000,302,11023313,12685,0,1667059598,13126.481729889994,36.31916163000278,53607.21567864001
2022-10-29,16:06:40.000,302,11023339,12925,0,1667059599,13126.441312029994,36.30506337000406,53607.25760136
2022-10-29,16:06:41.000,302,11023310,12925,0,1667059600,13126.40763047999,36.26981771999999,53607.26458848001
2022-10-29,16:06:42.000,302,11023290,12925,0,1667059601,13126.259431659993,36.28391597999871,53607.222665760004
2022-10-29,16:06:43.000,302,11023263,12725,0,1667059602,13126.131441769998,36.30506337000406,53607.16676880001
2022-10-29,16:06:44.000,302,11023270,12925,0,1667059603,13125.915879849992,36.234572070003196,53607.173755920005
2022-10-29,16:06:45.000,302,11023259,12845,0,1667059604,13125.673372689991,36.17112990000169,53607.243627120006
2022-10-29,16:06:46.000,302,11023281,12645,0,1667059605,13125.49149231999,36.10063860000082,53607.31349832001
2022-10-29,16:06:47.000,302,11023311,12885,0,1667059606,13125.22877622999,35.88211556999886,53607.243627120006
2022-10-29,16:06:48.000,302,11023279,12765,0,1667059607,13124.979532759993,35.7411329700044,53607.15978168
2022-10-29,16:06:49.000,302,11023288,12845,0,1667059608,13124.844806560002,35.564904719998594,53607.2017044
2022-10-29,16:06:50.000,302,11023323,13045,0,1667059609,13124.575354159992,35.33933256000455,53607.25760136
2022-10-29,16:06:51.000,302,11023305,13045,0,1667059610,13124.285692829995,35.10671127000387,53607.25760136
2022-10-29,16:06:52.000,302,11023293,12965,0,1667059611,13123.921932089994,34.90933562999999,53607.19471728001
2022-10-29,16:06:53.000,302,11023294,12765,0,1667059612,13123.598589209992,34.740156510000816,53607.22965288
2022-10-29,16:06:54.000,302,11023269,12845,0,1667059613,13123.329136809996,34.59212477999972,53607.28554984001
2022-10-29,16:06:55.000,302,11023306,12725,0,1667059614,13122.95190344999,34.40179827000247,53607.124846080005
2022-10-29,16:06:56.000,302,11023296,12685,0,1667059615,13122.540988539993,34.31015958000353,53607.11785896001
2022-10-29,16:06:57.000,302,11023282,12965,0,1667059616,13121.97513849999,34.23966828000266,53607.04100064
2022-10-29,16:06:58.000,302,11023298,12965,0,1667059617,13121.416024769998,34.112783939999645,53606.98510368
2022-10-29,16:06:59.000,302,11023312,13045,0,1667059618,13120.937746759992,34.01409612000134,53606.957155200005
2022-10-29,16:07:00.000,302,11023262,12845,0,1667059619,13120.344951479994,33.91540830000304,53606.838374160005
2022-10-29,16:07:01.000,302,11023265,12965,0,1667059620,13119.960981809993,33.85901526000089,53606.75452872
2022-10-29,16:07:02.000,302,11023270,12925,0,1667059621,13119.60395738,33.73213091999787,53606.62876056
2022-10-29,16:07:03.000,302,11023283,12685,0,1667059622,13119.19977878,33.63344309999957,53606.51696664001
2022-10-29,16:07:04.000,302,11023302,12725,0,1667059623,13118.903381139993,33.60524658000213,53606.34228864
2022-10-29,16:07:05.000,302,11023288,12965,0,1667059624,13118.701291839992,33.54180441000062,53606.32132728
2022-10-29,16:07:06.000,302,11023263,12925,0,1667059625,13118.532884089997,33.57000092999806,53606.13267504
2022-10-29,16:07:07.000,302,11023296,13125,0,1667059626,13118.36447634,33.58409919000405,53605.93703568
2022-10-29,16:07:08.000,302,11023273,12885,0,1667059627,13118.29711323999,33.675737880003,53605.81825464
2022-10-29,16:07:09.000,302,11023275,12925,0,1667059628,13118.2028049,33.85901526000089,53605.713447840004
2022-10-29,16:07:10.000,302,11023289,12965,0,1667059629,13118.07481500999,34.0211452500007,53605.566718320006
2022-10-29,16:07:11.000,302,11023286,12885,0,1667059630,13117.95356142999,34.14098046000436,53605.447937280005
2022-10-29,16:07:12.000,302,11023280,12805,0,1667059631,13117.865989399994,34.169176980001794,53605.22434944001
2022-10-29,16:07:13.000,302,11023289,13005,0,1667059632,13117.832307849989,34.23966828000266,53605.14749112
2022-10-29,16:07:14.000,302,11023292,12845,0,1667059633,13117.771681059989,34.37360174999776,53604.97980024
2022-10-29,16:07:15.000,302,11023300,12965,0,1667059634,13117.690845339988,34.380650880004396,53604.86800632001
2022-10-29,16:07:16.000,302,11023275,12685,0,1667059635,13117.650427479988,34.49343696000142,53604.728263920006
2022-10-29,16:07:17.000,302,11023265,12765,0,1667059636,13117.630218550003,34.54983000000357,53604.539611680004
2022-10-29,16:07:18.000,302,11023288,12645,0,1667059637,13117.724526889993,34.570977390001644,53604.36493368001
2022-10-29,16:07:19.000,302,11023301,12605,0,1667059638,13117.839044159999,34.59917390999908,53604.26711400001
2022-10-29,16:07:20.000,302,11023268,12685,0,1667059639,13117.926616189994,34.64146869000251,53604.12737160001
2022-10-29,16:07:21.000,302,11023338,12925,0,1667059640,13118.07481500999,34.73310738000146,53603.92474512
2022-10-29,16:07:22.000,302,11023286,12805,0,1667059641,13118.2028049,34.84589345999848,53603.73609288
2022-10-29,16:07:23.000,302,11023275,12685,0,1667059642,13118.411630509996,34.99392518999957,53603.54744064001
2022-10-29,16:07:24.000,302,11023318,12925,0,1667059643,13118.721500769992,35.13490779000131,53603.47756944001
2022-10-29,16:07:25.000,302,11023324,12685,0,1667059644,13119.051579959989,35.27589039000304,53603.386736880006
2022-10-29,16:07:26.000,302,11023315,12965,0,1667059645,13119.36145022,35.438020380002854,53603.23302024
2022-10-29,16:07:27.000,302,11023254,12885,0,1667059646,13119.758892509992,35.50851168000372,53603.15616192
2022-10-29,16:07:28.000,302,11023296,12765,0,1667059647,13120.075499079998,35.62129776000074,53602.96750968
2022-10-29,16:07:29.000,302,11023267,12765,0,1667059648,13120.57398601999,35.75523123000312,53602.981483920004
2022-10-29,16:07:30.000,302,11023312,12765,0,1667059649,13120.951219379996,35.91736122000293,53602.77885744
2022-10-29,16:07:31.000,302,11023251,12885,0,1667059650,13121.496860489999,36.065392950004025,53602.75090896
2022-10-29,16:07:32.000,302,11023273,12845,0,1667059651,13121.93472063999,36.241621200002555,53602.72296048
2022-10-29,16:07:33.000,302,11023278,12925,0,1667059652,13122.258063519992,36.49538988000131,53602.66007640001
2022-10-29,16:07:34.000,302,11023285,12765,0,1667059653,13122.689187359989,36.76325681999879,53602.68103776
2022-10-29,16:07:35.000,302,11023270,12805,0,1667059654,13122.985584999995,37.08751679999841,53602.695012000004
2022-10-29,16:07:36.000,302,11023314,12805,0,1667059655,13123.228092159996,37.411776779998036,53602.67405064
2022-10-29,16:07:37.000,302,11023277,12765,0,1667059656,13123.403236220001,37.73603675999766,53602.60417944
2022-10-29,16:07:38.000,302,11023292,12885,0,1667059657,13123.665952310002,38.08144413000264,53602.715973360006
2022-10-29,16:07:39.000,302,11023290,12725,0,1667059658,13123.827623749989,38.42685150000034,53602.68802488001
2022-10-29,16:07:40.000,302,11023282,12725,0,1667059659,13123.982558879994,38.76520973999868,53602.72296048
2022-10-29,16:07:41.000,302,11023260,12965,0,1667059660,13124.07013090999,39.15996101999917,53602.667063520006
2022-10-29,16:07:42.000,302,11023303,12805,0,1667059661,13124.23180234999,39.44192622000264,53602.77187032
2022-10-29,16:07:43.000,302,11023264,12885,0,1667059662,13124.39347378999,39.67454751000332,53602.89065136
2022-10-29,16:07:44.000,302,11023285,13125,0,1667059663,13124.575354159992,39.836677500003134,53602.9395612
2022-10-29,16:07:45.000,302,11023288,12965,0,1667059664,13124.716816669992,39.97766010000487,53602.99545816001
2022-10-29,16:07:46.000,302,11023230,12685,0,1667059665,13124.918905969993,40.125691829998686,53603.01641952
2022-10-29,16:07:47.000,302,11023235,12845,0,1667059666,13125.161413129994,40.231428780003625,53603.0793036
2022-10-29,16:07:48.000,302,11023260,13005,0,1667059667,13125.43086552999,40.30192008000449,53603.16314904001
2022-10-29,16:07:49.000,302,11023254,12805,0,1667059668,13125.673372689991,40.44995180999831,53603.30987856001
2022-10-29,16:07:50.000,302,11023264,12885,0,1667059669,13125.902407230002,40.52749223999854,53603.35180128
2022-10-29,16:07:51.000,302,11023317,12885,0,1667059670,13126.198804869993,40.55568876000325,53603.435646720005
2022-10-29,16:07:52.000,302,11023290,12925,0,1667059671,13126.434575719999,40.633229190003476,53603.54744064001
2022-10-29,16:07:53.000,302,11023326,12965,0,1667059672,13126.65013763999,40.67552396999963,53603.6382732
2022-10-29,16:07:54.000,302,11023222,12765,0,1667059673,13126.83875432,40.767162659998576,53603.79897696
2022-10-29,16:07:55.000,302,11023269,12885,0,1667059674,13126.980216830001,40.830604830000084,53603.9526936
2022-10-29,16:07:56.000,302,11023343,12965,0,1667059675,13127.128415649997,40.92224351999903,53604.057500400006
2022-10-29,16:07:57.000,302,11023268,12805,0,1667059676,13127.202515060002,41.006833079998614,53604.12737160001
2022-10-29,16:07:58.000,302,11023292,12765,0,1667059677,13127.424813289988,40.98568569000054,53604.23916552
2022-10-29,16:07:59.000,302,11023278,12885,0,1667059678,13127.458494839993,40.96453830000246,53604.441792000005
2022-10-29,16:08:00.000,302,11023294,12845,0,1667059679,13127.498912699994,40.98568569000054,53604.560573040006
2022-10-29,16:08:01.000,302,11023260,12805,0,1667059680,13127.478703769993,41.056176990001404,53604.511663200006
2022-10-29,16:08:02.000,302,11023257,13005,0,1667059681,13127.539330559994,41.07027525000012,53604.66537984
2022-10-29,16:08:03.000,302,11023293,13045,0,1667059682,13127.539330559994,41.14076655000099,53604.78416088
2022-10-29,16:08:04.000,302,11023283,12765,0,1667059683,13127.498912699994,41.15486480999971,53604.847044960006
2022-10-29,16:08:05.000,302,11023287,12885,0,1667059684,13127.391131739998,41.19011046000378,53604.92390328
2022-10-29,16:08:06.000,302,11023275,12925,0,1667059685,13127.229460299997,41.2042087200025,53604.91691616001
2022-10-29,16:08:07.000,302,11023274,12885,0,1667059686,13127.175569819992,41.2042087200025,53605.042684320004
2022-10-29,16:08:08.000,302,11023278,12805,0,1667059687,13127.000425760001,41.274700020003365,53605.063645680006
2022-10-29,16:08:09.000,302,11023313,12685,0,1667059688,13126.62992870999,41.338142190004874,53605.0706328
2022-10-29,16:08:10.000,302,11023277,12685,0,1667059689,13126.380685239994,41.401584359999106,53605.10556840001
2022-10-29,16:08:11.000,302,11023258,12725,0,1667059690,13126.077551289993,41.465026530000614,53605.17543960001
2022-10-29,16:08:12.000,302,11023295,12805,0,1667059691,13125.740735790001,41.52846870000212,53605.25928504
2022-10-29,16:08:13.000,302,11023280,12725,0,1667059692,13125.363502429995,41.61305826000171,53605.182426720006
2022-10-29,16:08:14.000,302,11023302,12885,0,1667059693,13125.161413129994,41.71879520999937,53605.21736232
2022-10-29,16:08:15.000,302,11023287,12845,0,1667059694,13124.952587519998,41.75404086000344,53605.25229792001
2022-10-29,16:08:16.000,302,11023308,12845,0,1667059695,13124.669662499997,41.859777810001106,53605.23832368
2022-10-29,16:08:17.000,302,11023294,12925,0,1667059696,13124.37326485999,42.036006059999636,53605.12652976
2022-10-29,16:08:18.000,302,11023323,12845,0,1667059697,13124.17791187,42.22633257000416,53605.19640096
2022-10-29,16:08:19.000,302,11023290,12685,0,1667059698,13123.868041609989,42.550592550003785,53605.182426720006
2022-10-29,16:08:20.000,302,11023263,12565,0,1667059699,13123.612061829997,42.74796819000039,53605.12652976
2022-10-29,16:08:21.000,302,11023287,12765,0,1667059700,13123.322400500001,43.01583512999787,53605.08460704001
2022-10-29,16:08:22.000,302,11023311,12925,0,1667059701,13123.127047509995,43.22025990000111,53605.04967144
2022-10-29,16:08:23.000,302,11023347,12885,0,1667059702,13122.99232130999,43.43173380000371,53605.02871008
2022-10-29,16:08:24.000,302,11023271,12645,0,1667059703,13122.803704629994,43.60796205000224,53604.97281312
2022-10-29,16:08:25.000,302,11023311,12765,0,1667059704,13122.709396289989,43.727797259998624,53605.00774872001
2022-10-29,16:08:26.000,302,11023259,12765,0,1667059705,13122.648769499989,43.861730730001,53604.88198056
2022-10-29,16:08:27.000,302,11023296,12805,0,1667059706,13122.601615329993,43.946320290000585,53604.80512224
2022-10-29,16:08:28.000,302,11023303,12805,0,1667059707,13122.722868909994,44.01681159000145,53604.71428968
2022-10-29,16:08:29.000,302,11023287,12725,0,1667059708,13122.85759511,44.03795897999953,53604.64441848
2022-10-29,16:08:30.000,302,11023271,13125,0,1667059709,13123.14052013,43.98156594000466,53604.6863412
2022-10-29,16:08:31.000,302,11023277,12925,0,1667059710,13123.308927879996,43.87582898999972,53604.71428968
2022-10-29,16:08:32.000,302,11023276,12645,0,1667059711,13123.564907660002,43.819435950004845,53604.66537984
2022-10-29,16:08:33.000,302,11023269,12565,0,1667059712,13123.854568989998,43.720748129999265,53604.63044424001
2022-10-29,16:08:34.000,302,11023286,12765,0,1667059713,13124.07686722,43.6150111800016,53604.67236696001
2022-10-29,16:08:35.000,302,11023264,12765,0,1667059714,13124.427155339996,43.495175969997945,53604.6863412
2022-10-29,16:08:36.000,302,11023284,12725,0,1667059715,13124.750498219997,43.38943902000028,53604.66537984
2022-10-29,16:08:37.000,302,11023265,12845,0,1667059716,13124.959323829993,43.304849460000696,53604.658392720004
2022-10-29,16:08:38.000,302,11023255,12925,0,1667059717,13125.235512539999,43.192063380003674,53604.73525104
2022-10-29,16:08:39.000,302,11023286,12765,0,1667059718,13125.51843756,43.093375559998094,53604.791148
2022-10-29,16:08:40.000,302,11023254,12645,0,1667059719,13125.875461989992,42.959442090002995,53604.80512224
2022-10-29,16:08:41.000,302,11023302,12645,0,1667059720,13126.151650699998,42.82550862000062,53604.88198056
2022-10-29,16:08:42.000,302,11023272,12765,0,1667059721,13126.42783940999,42.684526019998884,53604.84005784001
2022-10-29,16:08:43.000,302,11023236,12685,0,1667059722,13126.764654909995,42.53649428999779,53604.895954800006
2022-10-29,16:08:44.000,302,11023292,12845,0,1667059723,13127.040843620001,42.444855599998846,53604.95883888
2022-10-29,16:08:45.000,302,11023253,12845,0,1667059724,13127.202515060002,42.42370821000077,53605.042684320004
2022-10-29,16:08:46.000,302,11023291,12885,0,1667059725,13127.337241259993,42.34616778000054,53605.08460704001
2022-10-29,16:08:47.000,302,11023299,12725,0,1667059726,13127.465231149989,42.30387300000439,53605.16845248
2022-10-29,16:08:48.000,302,11023287,12645,0,1667059727,13127.525857939989,42.261578220000956,53605.231336560006
2022-10-29,16:08:49.000,302,11023297,13125,0,1667059728,13127.512385319998,42.141743010004575,53605.329156240005
2022-10-29,16:08:50.000,302,11023280,12885,0,1667059729,13127.424813289988,42.036006059999636,53605.350117600006
2022-10-29,16:08:51.000,302,11023292,12765,0,1667059730,13127.290087089998,41.94436737000069,53605.35710472
2022-10-29,16:08:52.000,302,11023284,12685,0,1667059731,13127.276614469993,41.817483029997675,53605.5247956
2022-10-29,16:08:53.000,302,11023221,12765,0,1667059732,13127.377659119993,41.634205649999785,53605.60864104001
2022-10-29,16:08:54.000,302,11023292,13005,0,1667059733,13127.391131739998,41.457977400001255,53605.70646072001
2022-10-29,16:08:55.000,302,11023280,12605,0,1667059734,13127.411340669998,41.30994567000016,53605.832228880005
2022-10-29,16:08:56.000,302,11023267,12885,0,1667059735,13127.317032329993,41.26060176000465,53605.81126752
2022-10-29,16:08:57.000,302,11023294,12885,0,1667059736,13127.155360889992,41.19011046000378,53605.79729328
2022-10-29,16:08:58.000,302,11023320,12965,0,1667059737,13127.034107309992,41.15486480999971,53605.902100080006
2022-10-29,16:08:59.000,302,11023278,12885,0,1667059738,13126.919590040001,41.176012199997786,53605.9090872
2022-10-29,16:09:00.000,302,11023308,12965,0,1667059739,13126.79160014999,41.176012199997786,53605.94402280001
2022-10-29,16:09:01.000,302,11023267,12885,0,1667059740,13126.50867512999,41.11961916000291,53605.97197128001
2022-10-29,16:09:02.000,302,11023305,12925,0,1667059741,13126.461520959994,41.042078730002686,53605.999919760005
2022-10-29,16:09:03.000,302,11023278,12765,0,1667059742,13126.421103099994,41.056176990001404,53606.09075232001
2022-10-29,16:09:04.000,302,11023286,12965,0,1667059743,13126.454784649999,41.08437350999884,53606.17459776
2022-10-29,16:09:05.000,302,11023351,12965,0,1667059744,13126.44804833999,41.11257003000355,53606.18158488001
2022-10-29,16:09:06.000,302,11023286,12845,0,1667059745,13126.461520959994,41.12666829000227,53606.20254624
2022-10-29,16:09:07.000,302,11023248,12845,0,1667059746,13126.461520959994,41.232405239999935,53606.18857200001
2022-10-29,16:09:08.000,302,11023334,12925,0,1667059747,13126.53562037,41.218306980001216,53606.237481840006
2022-10-29,16:09:09.000,302,11023296,12845,0,1667059748,13126.60971977999,41.25355262999801,53606.34927576001
2022-10-29,16:09:10.000,302,11023315,12805,0,1667059749,13126.71076442999,41.31699479999952,53606.384211360004
2022-10-29,16:09:11.000,302,11023276,12885,0,1667059750,13126.79833646,41.42978088000382,53606.39818560001
2022-10-29,16:09:12.000,302,11023270,12885,0,1667059751,13126.953271589991,41.55666521999956,53606.41914696
2022-10-29,16:09:13.000,302,11023279,12965,0,1667059752,13127.040843620001,41.7610899900028,53606.44709544001
2022-10-29,16:09:14.000,302,11023328,13045,0,1667059753,13127.101470410002,41.909121720003895,53606.49600528001
2022-10-29,16:09:15.000,302,11023274,12725,0,1667059754,13127.067788859997,42.1064973600005,53606.51696664001
2022-10-29,16:09:16.000,302,11023303,12885,0,1667059755,13127.094734099992,42.2545290900016,53606.60081208
2022-10-29,16:09:17.000,302,11023287,12965,0,1667059756,13127.040843620001,42.48010125000292,53606.551902240004
2022-10-29,16:09:18.000,302,11023336,12965,0,1667059757,13127.108206719997,42.69862428000488,53606.68465752001
2022-10-29,16:09:19.000,302,11023280,12965,0,1667059758,13127.168833509997,42.895999920001486,53606.80343856
2022-10-29,16:09:20.000,302,11023299,13045,0,1667059759,13127.162097200002,43.02993339000386,53606.86632264
2022-10-29,16:09:21.000,302,11023287,13005,0,1667059760,13127.195778749992,43.21321077000175,53606.887284000004
2022-10-29,16:09:22.000,302,11023287,12765,0,1667059761,13127.215987679992,43.24140728999919,53606.88029688001
2022-10-29,16:09:23.000,302,11023285,12885,0,1667059762,13127.343977570003,43.29075120000198,53606.97112944
2022-10-29,16:09:24.000,302,11023277,13045,0,1667059763,13127.566275799989,43.39648814999964,53607.08292336
2022-10-29,16:09:25.000,302,11023291,12965,0,1667059764,13127.802046649995,43.45288119000179,53607.15279456
2022-10-29,16:09:26.000,302,11023265,12805,0,1667059765,13128.05129011999,43.530421620002016,53607.2017044
2022-10-29,16:09:27.000,302,11023268,12605,0,1667059766,13128.287060969997,43.6502568299984,53607.29952408
2022-10-29,16:09:28.000,302,11023252,12685,0,1667059767,13128.516095509993,43.720748129999265,53607.40433088001
2022-10-29,16:09:29.000,302,11023322,12885,0,1667059768,13128.751866359999,43.889927249998436,53607.54407328
2022-10-29,16:09:30.000,302,11023297,12805,0,1667059769,13128.920274109994,44.02386072000081,53607.558047520004
2022-10-29,16:09:31.000,302,11023254,13005,0,1667059770,13129.021318759995,44.08730289000232,53607.61394448
2022-10-29,16:09:32.000,302,11023332,12685,0,1667059771,13129.15604496,44.15779419000319,53607.75368688
2022-10-29,16:09:33.000,302,11023254,12965,0,1667059772,13129.21667175,44.20008896999934,53607.85849368001
2022-10-29,16:09:34.000,302,11023247,12765,0,1667059773,13129.351397949991,44.21418722999806,53608.10304288001
2022-10-29,16:09:35.000,302,11023284,12685,0,1667059774,13129.412024739991,44.26353114000085,53608.25675952
2022-10-29,16:09:36.000,302,11023308,12765,0,1667059775,13129.425497359996,44.28467852999893,53608.298682240005
2022-10-29,16:09:37.000,302,11023268,12605,0,1667059776,13129.445706289996,44.348120700000436,53608.41047616001
2022-10-29,16:09:38.000,302,11023273,12765,0,1667059777,13129.364870569996,44.411562870001944,53608.48733448001
2022-10-29,16:09:39.000,302,11023283,12685,0,1667059778,13129.472651529992,44.48205417000281,53608.6689996
2022-10-29,16:09:40.000,302,11023284,12605,0,1667059779,13129.418761050001,44.538447209997685,53608.77380640001
2022-10-29,16:09:41.000,302,11023305,12965,0,1667059780,13129.425497359996,44.623036770004546,53608.82970336
2022-10-29,16:09:42.000,302,11023296,12885,0,1667059781,13129.506333079997,44.70057720000477,53608.96245864001
2022-10-29,16:09:43.000,302,11023244,13005,0,1667059782,13129.661268210002,44.73582285000157,53609.088226800006
2022-10-29,16:09:44.000,302,11023257,12925,0,1667059783,13129.755576549993,44.813363280001795,53609.16508512
2022-10-29,16:09:45.000,302,11023271,12965,0,1667059784,13129.944193229989,44.84155979999923,53609.200020719996
2022-10-29,16:09:46.000,302,11023304,12805,0,1667059785,13130.200173009995,44.91910022999946,53609.26989192
2022-10-29,16:09:47.000,302,11023271,12965,0,1667059786,13130.44941647999,44.989591530000325,53609.31181464
2022-10-29,16:09:48.000,302,11023272,12845,0,1667059787,13130.725605189997,45.06008283000119,53609.47950552
2022-10-29,16:09:49.000,302,11023242,12885,0,1667059788,13131.062420689988,45.15172152000014,53609.5773252
2022-10-29,16:09:50.000,302,11023308,12645,0,1667059789,13131.379027259994,45.2574584699978,53609.56335096001
2022-10-29,16:09:51.000,302,11023292,13125,0,1667059790,13131.62827072999,45.37729368000146,53609.63322216001
2022-10-29,16:09:52.000,302,11023283,12725,0,1667059791,13131.978558850002,45.58876758000406,53609.77995168001
2022-10-29,16:09:53.000,302,11023259,12965,0,1667059792,13132.187384459998,45.800241479999386,53609.93366832
2022-10-29,16:09:54.000,302,11023265,12885,0,1667059793,13132.416418999994,45.98351886000455,53610.05244936
2022-10-29,16:09:55.000,302,11023268,12605,0,1667059794,13132.5511452,46.300729710004816,53610.12930768
2022-10-29,16:09:56.000,302,11023282,13045,0,1667059795,13132.759970809995,46.58974404000037,53610.2760372
2022-10-29,16:09:57.000,302,11023302,12565,0,1667059796,13132.89469701,46.93515140999807,53610.429753840006
2022-10-29,16:09:58.000,302,11023265,12885,0,1667059797,13133.056368450001,47.23121487000026,53610.6603288
2022-10-29,16:09:59.000,302,11023313,12965,0,1667059798,13133.177622030002,47.52022920000309,53610.82801968
2022-10-29,16:10:00.000,302,11023310,12685,0,1667059799,13133.224776199997,47.80219439999928,53610.876929519996
2022-10-29,16:10:01.000,302,11023346,12805,0,1667059800,13133.285402989997,48.07711047000339,53611.044620399996
2022-10-29,16:10:02.000,302,11023313,12805,0,1667059801,13133.440338119988,48.25333872000192,53611.212311279996
2022-10-29,16:10:03.000,302,11023255,12885,0,1667059802,13133.568328009998,48.47891088000324,53611.3939764
2022-10-29,16:10:04.000,302,11023237,12925,0,1667059803,13133.68284527999,48.61284434999834,53611.51974456
2022-10-29,16:10:05.000,302,11023256,12765,0,1667059804,13133.80409885999,48.69038477999857,53611.62455136001
2022-10-29,16:10:06.000,302,11023261,12965,0,1667059805,13134.01292447,48.697433909997926,53611.86211344001
2022-10-29,16:10:07.000,302,11023268,12845,0,1667059806,13134.282376869996,48.69038477999857,53612.036791440005
2022-10-29,16:10:08.000,302,11023284,12645,0,1667059807,13134.511411409992,48.69038477999857,53612.30928912
2022-10-29,16:10:09.000,302,11023282,12885,0,1667059808,13134.713500709993,48.60579521999898,53612.51191560001
2022-10-29,16:10:10.000,302,11023280,13085,0,1667059809,13135.02337096999,48.45071435999853,53612.71454208
2022-10-29,16:10:11.000,302,11023325,12925,0,1667059810,13135.28608705999,48.30268263000471,53612.83332312
2022-10-29,16:10:12.000,302,11023292,12605,0,1667059811,13135.595957320002,47.992520910003805,53613.140756400004
2022-10-29,16:10:13.000,302,11023283,12845,0,1667059812,13135.865409719998,47.84448918000271,53613.35037000001
2022-10-29,16:10:14.000,302,11023273,12645,0,1667059813,13136.195488909994,47.64711353999883,53613.63684192001
2022-10-29,16:10:15.000,302,11023354,12965,0,1667059814,13136.48515023999,47.41449224999815,53614.11196608001
2022-10-29,16:10:16.000,302,11023255,12605,0,1667059815,13136.902801459997,47.02679010000429,53614.216772880005
2022-10-29,16:10:17.000,302,11023272,12965,0,1667059816,13137.158781239988,46.660235340001236,53614.384463760005
2022-10-29,16:10:18.000,302,11023300,12845,0,1667059817,13137.536014599995,46.4205649200012,53614.64298720001
2022-10-29,16:10:19.000,302,11023290,12725,0,1667059818,13137.81220331,46.1738453700018,53614.9923432
2022-10-29,16:10:20.000,302,11023266,13045,0,1667059819,13138.088392019992,45.905978430004325,53615.20894392
2022-10-29,16:10:21.000,302,11023270,12765,0,1667059820,13138.344371799998,45.666308010004286,53615.38362192001
2022-10-29,16:10:22.000,302,11023262,12605,0,1667059821,13138.634033129994,45.504178020004474,53615.60022264001
2022-10-29,16:10:23.000,302,11023270,12805,0,1667059822,13138.896749219995,45.28565499000251,53615.87970744
2022-10-29,16:10:24.000,302,11023252,12605,0,1667059823,13139.179674239997,45.10237761000462,53616.15220512001
2022-10-29,16:10:25.000,302,11023307,12805,0,1667059824,13139.476071880003,44.85565805999795,53616.298934640006
2022-10-29,16:10:26.000,302,11023301,12925,0,1667059825,13139.772469519994,44.67238068000006,53616.52252248
2022-10-29,16:10:27.000,302,11023310,12965,0,1667059826,13139.98129512999,44.46795591000409,53616.669252
2022-10-29,16:10:28.000,302,11023213,12885,0,1667059827,13140.217065979996,44.25648201000149,53616.850917120006
2022-10-29,16:10:29.000,302,11023264,12965,0,1667059828,13140.446100519992,44.0732046300036,53617.0535436
2022-10-29,16:10:30.000,302,11023291,12845,0,1667059829,13140.735761849988,43.861730730001,53617.284118560005
2022-10-29,16:10:31.000,302,11023327,12805,0,1667059830,13140.850279119994,43.67845335000311,53617.402899600005
2022-10-29,16:10:32.000,302,11023359,12645,0,1667059831,13141.005214249999,43.45993032000115,53617.570590480005
2022-10-29,16:10:33.000,302,11023277,12845,0,1667059832,13141.26119402999,43.34009511000477,53617.73129424001
2022-10-29,16:10:34.000,302,11023306,12885,0,1667059833,13141.42960178,43.27665294000326,53618.01776616001
2022-10-29,16:10:35.000,302,11023279,12885,0,1667059834,13141.577800599996,43.12157208000281,53618.18545704001
2022-10-29,16:10:36.000,302,11023303,12605,0,1667059835,13141.766417279992,43.03698252000322,53618.36712216
2022-10-29,16:10:37.000,302,11023267,12765,0,1667059836,13141.874198240002,42.966491220002354,53618.53481304
2022-10-29,16:10:38.000,302,11023273,12845,0,1667059837,13142.224486359999,43.01583512999787,53618.77936224
2022-10-29,16:10:39.000,302,11023279,13045,0,1667059838,13142.41983934999,43.10747382000409,53618.92609176
2022-10-29,16:10:40.000,302,11023273,12845,0,1667059839,13142.44678459,43.304849460000696,53619.22653792
2022-10-29,16:10:41.000,302,11023254,12765,0,1667059840,13142.392894109995,43.56566726999881,53619.38724168001
2022-10-29,16:10:42.000,302,11023305,12645,0,1667059841,13142.3861578,43.826485080004204,53619.7785204
2022-10-29,16:10:43.000,302,11023271,12645,0,1667059842,13142.46699352,44.08730289000232,53619.869352960006
2022-10-29,16:10:44.000,302,11023288,12605,0,1667059843,13142.46025720999,44.355169829999795,53620.07197944
2022-10-29,16:10:45.000,302,11023301,12925,0,1667059844,13142.36594887,44.587791120000475,53620.2676188
2022-10-29,16:10:46.000,302,11023262,12845,0,1667059845,13142.25816790999,44.74992111000029,53620.44229680001
2022-10-29,16:10:47.000,302,11023290,12805,0,1667059846,13142.130178019994,44.78516676000436,53620.64492328
2022-10-29,16:10:48.000,302,11023274,12725,0,1667059847,13142.015660749988,44.72877372000221,53620.84056264
2022-10-29,16:10:49.000,302,11023332,13045,0,1667059848,13141.988715509993,44.72877372000221,53621.0012664
2022-10-29,16:10:50.000,302,11023295,12805,0,1667059849,13142.029133369993,44.67238068000006,53621.189918640004
2022-10-29,16:10:51.000,302,11023295,12765,0,1667059850,13141.981979199998,44.60188937999919,53621.27376408
2022-10-29,16:10:52.000,302,11023284,13005,0,1667059851,13142.096496469989,44.397464610003226,53621.4554292
2022-10-29,16:10:53.000,302,11023263,12885,0,1667059852,13142.224486359999,44.15779419000319,53621.713952640006
2022-10-29,16:10:54.000,302,11023316,13005,0,1667059853,13142.36594887,43.84058334000292,53621.88863064
2022-10-29,16:10:55.000,302,11023312,12725,0,1667059854,13142.453520899995,43.50927423000394,53622.06330864
2022-10-29,16:10:56.000,302,11023248,12965,0,1667059855,13142.534356619995,43.093375559998094,53622.25196088
2022-10-29,16:10:57.000,302,11023276,12965,0,1667059856,13142.54109292999,42.64223124000273,53622.34279344
2022-10-29,16:10:58.000,302,11023298,12965,0,1667059857,13142.635401269996,42.18403779000073,53622.49651008
2022-10-29,16:10:59.000,302,11023284,12765,0,1667059858,13142.60845603,41.78928651000024,53622.61529112
2022-10-29,16:11:00.000,302,11023280,13005,0,1667059859,13142.48720245,41.267650890004006,53622.66420096
2022-10-29,16:11:01.000,302,11023323,12805,0,1667059860,13142.291849459994,40.80945744000201,53622.782982
2022-10-29,16:11:02.000,302,11023246,12605,0,1667059861,13142.17733218999,40.52749223999854,53622.89477592
2022-10-29,16:11:03.000,302,11023264,12925,0,1667059862,13141.961770269998,40.20323225999891,53622.97163424
2022-10-29,16:11:04.000,302,11023280,12965,0,1667059863,13141.624954769992,39.93536532000144,53623.06945392
2022-10-29,16:11:05.000,302,11023335,12885,0,1667059864,13141.22077616999,39.6956949000014,53623.02054408
2022-10-29,16:11:06.000,302,11023265,13005,0,1667059865,13140.675135060003,39.57585968999774,53623.18124784
2022-10-29,16:11:07.000,302,11023269,12925,0,1667059866,13140.136230259996,39.427827960003924,53623.20919632
2022-10-29,16:11:08.000,302,11023295,12605,0,1667059867,13139.678161179989,39.315041879999626,53623.272080400006
2022-10-29,16:11:09.000,302,11023301,12765,0,1667059868,13139.253773650002,39.089469719998306,53623.30002888
2022-10-29,16:11:10.000,302,11023289,12765,0,1667059869,13138.896749219995,38.82160278000083,53623.25810616
2022-10-29,16:11:11.000,302,11023271,12965,0,1667059870,13138.445416449998,38.61012887999823,53623.19522208001
2022-10-29,16:11:12.000,302,11023265,12845,0,1667059871,13138.128809879992,38.30701629000396,53623.20919632
2022-10-29,16:11:13.000,302,11023242,12885,0,1667059872,13137.778521759996,38.03914934999921,53623.17426072001
2022-10-29,16:11:14.000,302,11023252,12645,0,1667059873,13137.40802471,37.77128241000173,53623.11137664
2022-10-29,16:11:15.000,302,11023268,12805,0,1667059874,13137.017318730002,37.44702243000211,53623.055479680006
2022-10-29,16:11:16.000,302,11023277,12925,0,1667059875,13136.660294299996,37.12981158000184,53622.94368576
2022-10-29,16:11:17.000,302,11023265,12845,0,1667059876,13136.175279979994,36.883092030002445,53622.83887896001
2022-10-29,16:11:18.000,302,11023290,12845,0,1667059877,13135.845200789998,36.56588118000218,53622.81093048001
2022-10-29,16:11:19.000,302,11023222,12845,0,1667059878,13135.380395399996,36.29096510999807,53622.69214944001
2022-10-29,16:11:20.000,302,11023271,12725,0,1667059879,13134.881908459989,36.023098170000594,53622.55939416
2022-10-29,16:11:21.000,302,11023323,12725,0,1667059880,13134.343003659997,35.76228036000248,53622.482535840005
2022-10-29,16:11:22.000,302,11023255,13165,0,1667059881,13133.8310441,35.600150370002666,53622.32183208
2022-10-29,16:11:23.000,302,11023282,12965,0,1667059882,13133.258457750002,35.423922120004136,53622.16811544001
2022-10-29,16:11:24.000,302,11023245,12845,0,1667059883,13132.80712497999,35.06441649000044,53621.74190112
2022-10-29,16:11:25.000,302,11023307,13045,0,1667059884,13132.234538629993,34.923433889998705,53621.95850184
2022-10-29,16:11:26.000,302,11023259,13005,0,1667059885,13131.850568959992,34.89523737000127,53621.67901704
2022-10-29,16:11:27.000,302,11023299,12885,0,1667059886,13131.55417132,34.88113911000255,53621.46940344001
2022-10-29,16:11:28.000,302,11023264,13045,0,1667059887,13131.224092129989,34.930483019998064,53621.3156868
2022-10-29,16:11:29.000,302,11023298,12765,0,1667059888,13130.961376040003,34.90228650000063,53621.01524064001
2022-10-29,16:11:30.000,302,11023286,12845,0,1667059889,13130.46962540999,34.972777800001495,53621.022227760004
2022-10-29,16:11:31.000,302,11023262,12605,0,1667059890,13130.15301884,35.036219970003,53620.924408080005
2022-10-29,16:11:32.000,302,11023301,12685,0,1667059891,13130.004820019989,35.11376040000323,53620.854536880004
2022-10-29,16:11:33.000,302,11023283,12725,0,1667059892,13129.782521790003,35.17720257000474,53620.60998768001
2022-10-29,16:11:34.000,302,11023297,12765,0,1667059893,13129.593905109992,35.22654648000025,53620.44229680001
2022-10-29,16:11:35.000,302,11023268,12805,0,1667059894,13129.573696179992,35.25474299999769,53620.33050288
2022-10-29,16:11:36.000,302,11023293,12725,0,1667059895,13129.465915219997,35.2829395200024,53620.06499232
2022-10-29,16:11:37.000,302,11023278,12845,0,1667059896,13129.358134260001,35.24769386999833,53619.52698408001
2022-10-29,16:11:38.000,302,11023288,12885,0,1667059897,13129.25708961,35.156055179999385,53619.30339624
2022-10-29,16:11:39.000,302,11023267,12925,0,1667059898,13129.10889078999,35.191300830003456,53619.17064096001
2022-10-29,16:11:40.000,302,11023252,12925,0,1667059899,13129.021318759995,35.163104309998744,53619.05185992001
2022-10-29,16:11:41.000,302,11023279,12725,0,1667059900,13128.980900899995,35.22654648000025,53619.10076976001
2022-10-29,16:11:42.000,302,11023337,12725,0,1667059901,13129.12909971999,35.24769386999833,53618.93307888001
2022-10-29,16:11:43.000,302,11023273,12965,0,1667059902,13129.203199129995,35.21949735000089,53618.72346528
2022-10-29,16:11:44.000,302,11023324,12645,0,1667059903,13129.243616989996,35.13490779000131,53618.60468424
2022-10-29,16:11:45.000,302,11023317,13005,0,1667059904,13129.27056222999,35.06441649000044,53618.43699336
2022-10-29,16:11:46.000,302,11023306,12965,0,1667059905,13129.344661639996,34.972777800001495,53618.29725096
2022-10-29,16:11:47.000,302,11023242,12925,0,1667059906,13129.378343190001,34.95867954000278,53618.11558584001
2022-10-29,16:11:48.000,302,11023305,12885,0,1667059907,13129.526542009997,35.00802344999829,53617.97584344001
2022-10-29,16:11:49.000,302,11023277,12765,0,1667059908,13129.715158689993,35.05031823000172,53617.94090784
2022-10-29,16:11:50.000,302,11023283,13045,0,1667059909,13129.856621199993,35.05031823000172,53617.80815256001
2022-10-29,16:11:51.000,302,11023247,12885,0,1667059910,13129.863357509988,35.08556387999852,53617.67539728
2022-10-29,16:11:52.000,302,11023265,13085,0,1667059911,13129.998083709994,35.1842517000041,53617.55661624
2022-10-29,16:11:53.000,302,11023307,12565,0,1667059912,13130.11260098,35.25474299999769,53617.4378352
2022-10-29,16:11:54.000,302,11023284,12805,0,1667059913,13130.20690931999,35.325234299998556,53617.29110568
2022-10-29,16:11:55.000,302,11023294,12725,0,1667059914,13130.29448135,35.36752908000199,53617.17232464
2022-10-29,16:11:56.000,302,11023300,12605,0,1667059915,13130.35510814,35.48736428999837,53617.067517840005
2022-10-29,16:11:57.000,302,11023303,12525,0,1667059916,13130.483098029996,35.57900298000459,53616.94174968001
2022-10-29,16:11:58.000,302,11023302,12925,0,1667059917,13130.678451020001,35.550806459999876,53616.899826960005
2022-10-29,16:11:59.000,302,11023310,12645,0,1667059918,13130.947903419998,35.600150370002666,53616.83694288
2022-10-29,16:12:00.000,302,11023264,12765,0,1667059919,13131.136520099994,35.58605211000395,53616.76008456
2022-10-29,16:12:01.000,302,11023303,12925,0,1667059920,13131.311664159999,35.607199500002025,53616.64829064
2022-10-29,16:12:02.000,302,11023291,12965,0,1667059921,13131.37229095,35.69178906000161,53616.7391232
2022-10-29,16:12:03.000,302,11023285,12765,0,1667059922,13131.39249988,35.68473993000225,53616.87187848001
2022-10-29,16:12:04.000,302,11023281,12725,0,1667059923,13131.51375346,35.69883819000097,53616.96969816001
2022-10-29,16:12:05.000,302,11023317,12845,0,1667059924,13131.917932060001,36.00195078000252,53617.15136328
2022-10-29,16:12:06.000,302,11023351,12845,0,1667059925,13132.281692799988,35.75523123000312,53616.564445200005
2022-10-29,16:12:07.000,302,11023285,12845,0,1667059926,13132.530936269999,35.656543410004815,53616.52252248
2022-10-29,16:12:08.000,302,11023338,12925,0,1667059927,13132.69260771,35.59310124000331,53616.53649672001
2022-10-29,16:12:09.000,302,11023339,12965,0,1667059928,13132.76670711999,35.614248630001384,53616.53649672001
2022-10-29,16:12:10.000,302,11023247,12805,0,1667059929,13132.820597599995,35.614248630001384,53616.38976720001
2022-10-29,16:12:11.000,302,11023261,12885,0,1667059930,13132.93511487,35.54375733000052,53616.37579296
2022-10-29,16:12:12.000,302,11023303,13005,0,1667059931,13132.881224389996,35.430971250003495,53616.38278008
2022-10-29,16:12:13.000,302,11023314,12765,0,1667059932,13132.780179739995,35.35343082000327,53616.4247028
2022-10-29,16:12:14.000,302,11023321,12965,0,1667059933,13132.658926159995,35.24769386999833,53616.396754320005
2022-10-29,16:12:15.000,302,11023275,12965,0,1667059934,13132.63198092,35.0714656199998,53616.326883120004
2022-10-29,16:12:16.000,302,11023278,12765,0,1667059935,13132.490518409999,34.76835302999825,53616.16617936
2022-10-29,16:12:17.000,302,11023301,12805,0,1667059936,13132.241274939988,34.25376654000138,53615.81682336001
2022-10-29,16:12:18.000,302,11023325,12805,0,1667059937,13131.998767780002,34.20442262999859,53616.09630816
2022-10-29,16:12:19.000,302,11023274,12925,0,1667059938,13131.837096340001,34.07048916000349,53616.04739832
2022-10-29,16:12:20.000,302,11023303,12685,0,1667059939,13131.57438025,34.03524350999942,53616.012462720006
2022-10-29,16:12:21.000,302,11023297,12765,0,1667059940,13131.26450998999,34.00704699000198,53615.774900640004
2022-10-29,16:12:22.000,302,11023256,12885,0,1667059941,13131.082629619988,33.84491700000217,53615.5163772
2022-10-29,16:12:23.000,302,11023308,12725,0,1667059942,13130.55719744,33.82376961000409,53615.57227416
2022-10-29,16:12:24.000,302,11023314,12805,0,1667059943,13129.849884889998,33.978850470004545,53615.57227416
2022-10-29,16:12:25.000,302,11023299,12885,0,1667059944,13129.364870569996,34.08458742000221,53615.61419688
2022-10-29,16:12:26.000,302,11023277,12765,0,1667059945,13128.92701041999,34.25376654000138,53615.50240296001
2022-10-29,16:12:27.000,302,11023305,12685,0,1667059946,13128.462205030002,34.35245435999968,53615.3067636
2022-10-29,16:12:28.000,302,11023307,12685,0,1667059947,13128.03108118999,34.44409304999863,53615.19496968001
2022-10-29,16:12:29.000,302,11023299,12725,0,1667059948,13127.519121629994,34.563928260002285,53615.04824016001
2022-10-29,16:12:30.000,302,11023279,12765,0,1667059949,13126.986953139996,34.63441956000315,53614.82465232
2022-10-29,16:12:31.000,302,11023269,12965,0,1667059950,13126.522147749994,34.740156510000816,53614.64298720001
2022-10-29,16:12:32.000,302,11023296,13005,0,1667059951,13126.010188189997,34.85294258999784,53614.4683092
2022-10-29,16:12:33.000,302,11023289,12845,0,1667059952,13125.45107445999,34.965728670002136,53614.25869560001
2022-10-29,16:12:34.000,302,11023291,12925,0,1667059953,13124.743761910002,35.11376040000323,53613.930300960004
2022-10-29,16:12:35.000,302,11023300,12805,0,1667059954,13124.25201127999,35.261792130004324,53613.74164872
2022-10-29,16:12:36.000,302,11023284,12805,0,1667059955,13123.692897549998,35.40277472999878,53613.497099520006
2022-10-29,16:12:37.000,302,11023246,13045,0,1667059956,13123.1203112,35.58605211000395,53613.23158896001
2022-10-29,16:12:38.000,302,11023235,13045,0,1667059957,13122.675714739999,35.76228036000248,53613.08485944001
2022-10-29,16:12:39.000,302,11023286,12845,0,1667059958,13122.217645659992,35.93145948000165,53612.86825872001
2022-10-29,16:12:40.000,302,11023324,12965,0,1667059959,13121.705686099995,36.04424555999867,53612.59576104
2022-10-29,16:12:41.000,302,11023254,12765,0,1667059960,13121.213935469998,36.17112990000169,53612.30928912
2022-10-29,16:12:42.000,302,11023296,12925,0,1667059961,13120.82322949,36.199326419999124,53611.95993312001
2022-10-29,16:12:43.000,302,11023306,12965,0,1667059962,13120.39210564999,36.15703164000297,53611.71538392
2022-10-29,16:12:44.000,302,11023279,12765,0,1667059963,13120.021608599993,36.12883511999826,53611.40096352
2022-10-29,16:12:45.000,302,11023284,12685,0,1667059964,13119.684793100001,36.15703164000297,53611.09353024001
2022-10-29,16:12:46.000,302,11023295,12965,0,1667059965,13119.408604389995,36.16408077000233,53610.82103256
2022-10-29,16:12:47.000,302,11023306,12845,0,1667059966,13119.085261509994,36.185228160000406,53610.49962504001
2022-10-29,16:12:48.000,302,11023285,12845,0,1667059967,13118.755182319997,36.199326419999124,53610.15026904
2022-10-29,16:12:49.000,302,11023308,12965,0,1667059968,13118.505938850001,36.192277289999765,53609.98257816
2022-10-29,16:12:50.000,302,11023315,12685,0,1667059969,13118.26343169,36.12883511999826,53609.65418352
2022-10-29,16:12:51.000,302,11023284,12885,0,1667059970,13117.95356142999,36.1217859899989,53609.402647200004
2022-10-29,16:12:52.000,302,11023297,12685,0,1667059971,13117.711054269988,36.17817903000105,53609.0532912
2022-10-29,16:12:53.000,302,11023281,12845,0,1667059972,13117.508964970002,36.17112990000169,53608.77380640001
2022-10-29,16:12:54.000,302,11023274,12845,0,1667059973,13117.475283419997,36.22752294000384,53608.54323144
2022-10-29,16:12:55.000,302,11023280,12765,0,1667059974,13117.414656629997,36.36145640999894,53608.30566936
2022-10-29,16:12:56.000,302,11023241,12885,0,1667059975,13117.327084600001,36.56588118000218,53608.03317168001
2022-10-29,16:12:57.000,302,11023319,12805,0,1667059976,13117.16541316,36.657519870001124,53607.795609600005
2022-10-29,16:12:58.000,302,11023313,12605,0,1667059977,13117.08457744,36.67161812999984,53607.460227840005
2022-10-29,16:12:59.000,302,11023295,13005,0,1667059978,13116.990269099995,36.657519870001124,53607.26458848001
2022-10-29,16:13:00.000,302,11023271,12925,0,1667059979,13116.99700540999,36.58702857000026,53607.11087184
2022-10-29,16:13:01.000,302,11023302,12805,0,1667059980,13116.99700540999,36.55883205000282,53606.86632264
2022-10-29,16:13:02.000,302,11023306,13045,0,1667059981,13117.06436851,36.50948814000003,53606.51696664001
2022-10-29,16:13:03.000,302,11023314,13125,0,1667059982,13117.131731609996,36.38965293000365,53606.384211360004
2022-10-29,16:13:04.000,302,11023291,12725,0,1667059983,13117.300139359992,36.26981771999999,53606.20254624
2022-10-29,16:13:05.000,302,11023287,13045,0,1667059984,13117.428129250002,36.192277289999765,53605.92306144001
2022-10-29,16:13:06.000,302,11023274,12765,0,1667059985,13117.690845339988,36.14293338000425,53605.72742208001
2022-10-29,16:13:07.000,302,11023277,12885,0,1667059986,13117.845780469994,36.12883511999826,53605.44095016001
2022-10-29,16:13:08.000,302,11023292,13045,0,1667059987,13118.05460607999,36.03719642999931,53605.21736232
2022-10-29,16:13:09.000,302,11023270,12685,0,1667059988,13118.22301383,36.016049040001235,53605.140504
2022-10-29,16:13:10.000,302,11023299,12885,0,1667059989,13118.458784679991,36.04424555999867,53604.895954800006
2022-10-29,16:13:11.000,302,11023319,12645,0,1667059990,13118.681082909992,36.10768773000018,53604.77018664001
2022-10-29,16:13:12.000,302,11023298,12725,0,1667059991,13118.694555529997,36.22752294000384,53604.609482880005
2022-10-29,16:13:13.000,302,11023297,12805,0,1667059992,13118.782127559993,36.298014240004704,53604.343972320006
2022-10-29,16:13:14.000,302,11023299,12605,0,1667059993,13118.876435899998,36.39670206000301,53604.29506248001
2022-10-29,16:13:15.000,302,11023294,12765,0,1667059994,13118.910117449988,36.53768466000474,53604.14134584
2022-10-29,16:13:16.000,302,11023286,12805,0,1667059995,13118.856226969998,36.72096204000263,53604.05051328001
2022-10-29,16:13:17.000,302,11023286,12965,0,1667059996,13118.889908519988,36.96063246000267,53603.93173224001
2022-10-29,16:13:18.000,302,11023299,12965,0,1667059997,13118.943798999993,37.14390984000056,53603.83391256001
2022-10-29,16:13:19.000,302,11023254,12965,0,1667059998,13118.957271619998,37.36948200000188,53603.68019592
2022-10-29,16:13:20.000,302,11023275,13005,0,1667059999,13119.004425789994,37.55980850999913,53603.58936336
2022-10-29,16:13:21.000,302,11023277,12725,0,1667060000,13118.964007929993,37.750135020003654,53603.44263384
2022-10-29,16:13:22.000,302,11023295,12965,0,1667060001,13119.051579959989,37.933412400001544,53603.28193008
2022-10-29,16:13:23.000,302,11023298,12925,0,1667060002,13119.206515089994,38.11668977999943,53603.20507176
2022-10-29,16:13:24.000,302,11023296,12725,0,1667060003,13119.32103236,38.34226194000075,53603.04436800001
2022-10-29,16:13:25.000,302,11023282,12925,0,1667060004,13119.31429604999,38.532588449998,53603.02340664001
2022-10-29,16:13:26.000,302,11023294,12845,0,1667060005,13119.34124129,38.80045539000275,53603.03738088
2022-10-29,16:13:27.000,302,11023285,12885,0,1667060006,13119.449022249995,39.138813630001096,53602.95353544001
2022-10-29,16:13:28.000,302,11023316,12685,0,1667060007,13119.54333059,39.420778830004565,53602.862702880004
2022-10-29,16:13:29.000,302,11023267,12805,0,1667060008,13119.509649039996,39.71684228999948,53602.57623096
2022-10-29,16:13:30.000,302,11023278,12845,0,1667060009,13119.49617641999,40.07634792000317,53602.60417944
2022-10-29,16:13:31.000,302,11023268,12725,0,1667060010,13119.347977599995,40.42880442000023,53602.51334688
2022-10-29,16:13:32.000,302,11023320,12845,0,1667060011,13119.139151989999,40.69667135999771,53602.38757872
2022-10-29,16:13:33.000,302,11023279,12805,0,1667060012,13118.910117449988,41.056176990001404,53602.52033400001
2022-10-29,16:13:34.000,302,11023285,13005,0,1667060013,13118.741709699992,41.36633871000231,53602.4853984
2022-10-29,16:13:35.000,302,11023277,13085,0,1667060014,13118.458784679991,41.70469695000065,53602.499372640006
2022-10-29,16:13:36.000,302,11023306,12765,0,1667060015,13118.15565072999,42.01485867000156,53602.39456584
2022-10-29,16:13:37.000,302,11023264,12925,0,1667060016,13117.91314356999,42.34616778000054,53602.310720400004
2022-10-29,16:13:38.000,302,11023269,12965,0,1667060017,13117.764944749993,42.63518211000337,53602.345656
2022-10-29,16:13:39.000,302,11023315,12925,0,1667060018,13117.576328069998,42.903049050000845,53602.28277192001
2022-10-29,16:13:40.000,302,11023299,12925,0,1667060019,13117.488756040002,43.192063380003674,53602.212900720006
2022-10-29,16:13:41.000,302,11023286,12765,0,1667060020,13117.313611979996,43.38943902000028,53602.094119680005
2022-10-29,16:13:42.000,302,11023300,12845,0,1667060021,13117.232776259996,43.600912920002884,53602.06617120001
2022-10-29,16:13:43.000,302,11023272,12605,0,1667060022,13117.273194119996,43.81238681999821,53602.045209840006
2022-10-29,16:13:44.000,302,11023271,13045,0,1667060023,13117.333820909997,44.02386072000081,53602.01027424
2022-10-29,16:13:45.000,302,11023248,12885,0,1667060024,13117.414656629997,44.21418722999806,53601.877518960006
2022-10-29,16:13:46.000,302,11023290,12845,0,1667060025,13117.502228659992,44.404513740002585,53601.828609120006
2022-10-29,16:13:47.000,302,11023310,12925,0,1667060026,13117.576328069998,44.623036770004546,53601.7168152
2022-10-29,16:13:48.000,302,11023292,12805,0,1667060027,13117.744735819993,44.78516676000436,53601.7168152
2022-10-29,16:13:49.000,302,11023291,12925,0,1667060028,13118.007451909994,44.96844414000225,53601.65393112001
2022-10-29,16:13:50.000,302,11023305,12885,0,1667060029,13118.270167999995,45.08123021999927,53601.63296976001
2022-10-29,16:13:51.000,302,11023295,12805,0,1667060030,13118.431839439996,45.222212820001005,53601.61200840001
2022-10-29,16:13:52.000,302,11023296,12805,0,1667060031,13118.640665049992,45.34909716000402,53601.58405992001
2022-10-29,16:13:53.000,302,11023287,12885,0,1667060032,13119.011162099989,45.60991497000214,53601.542137200006
2022-10-29,16:13:54.000,302,11023317,12725,0,1667060033,13119.50291273,45.863683650000894,53601.57008568
2022-10-29,16:13:55.000,302,11023290,13005,0,1667060034,13119.900355019992,46.039911899999424,53601.57008568
2022-10-29,16:13:56.000,302,11023241,12845,0,1667060035,13120.237170519998,46.12450145999901,53601.591047040005
2022-10-29,16:13:57.000,302,11023264,13005,0,1667060036,13120.486413989995,46.15269798000372,53601.54912432
2022-10-29,16:13:58.000,302,11023298,12965,0,1667060037,13120.816493179991,46.16679624000244,53601.5770728
2022-10-29,16:13:59.000,302,11023254,12965,0,1667060038,13121.220671779993,46.216140149997955,53601.63296976001
2022-10-29,16:14:00.000,302,11023306,12845,0,1667060039,13121.503596799994,46.265484060000745,53601.66790536
2022-10-29,16:14:01.000,302,11023285,12885,0,1667060040,13121.90103909,46.321877100002894,53601.688866720004
2022-10-29,16:14:02.000,302,11023282,12885,0,1667060041,13122.325426620002,46.37122100999841,53601.65393112001
2022-10-29,16:14:03.000,302,11023291,12965,0,1667060042,13122.695923669999,46.42761405000056,53601.66790536
2022-10-29,16:14:04.000,302,11023286,12725,0,1667060043,13123.10010227,46.46990883000399,53601.68187960001
2022-10-29,16:14:05.000,302,11023262,12765,0,1667060044,13123.457126699992,46.540400130004855,53601.76572504
2022-10-29,16:14:06.000,302,11023300,12845,0,1667060045,13123.861305299994,46.6320388200038,53601.758737920005
2022-10-29,16:14:07.000,302,11023296,12845,0,1667060046,13124.225066039995,46.77302141999826,53601.88450608
2022-10-29,16:14:08.000,302,11023271,12765,0,1667060047,13124.595563089992,46.83646358999977,53601.877518960006
2022-10-29,16:14:09.000,302,11023255,12605,0,1667060048,13125.013214309998,46.97039706000214,53601.9613644
2022-10-29,16:14:10.000,302,11023260,12765,0,1667060049,13125.504964939995,47.04088836000301,53602.0312356
2022-10-29,16:14:11.000,302,11023289,12885,0,1667060050,13125.909143539997,47.132527050001954,53602.143029520004
2022-10-29,16:14:12.000,302,11023266,12925,0,1667060051,13126.400894169994,47.13957618000131,53602.22687496
2022-10-29,16:14:13.000,302,11023283,13085,0,1667060052,13126.73097335999,47.26646052000433,53602.23386208001
2022-10-29,16:14:14.000,302,11023281,13085,0,1667060053,13127.114943029992,47.33695181999792,53602.42251432001
2022-10-29,16:14:15.000,302,11023260,13125,0,1667060054,13127.546066869989,47.42154138000478,53602.56924384001
2022-10-29,16:14:16.000,302,11023259,12765,0,1667060055,13127.84920081999,47.44268877000286,53602.77187032
2022-10-29,16:14:17.000,302,11023277,13005,0,1667060056,13128.105180599996,47.527278330002446,53602.86969
2022-10-29,16:14:18.000,302,11023301,12925,0,1667060057,13128.468941339997,47.583671370004595,53603.15616192
2022-10-29,16:14:19.000,302,11023280,12925,0,1667060058,13128.731657429998,47.59776963000331,53603.30987856001
2022-10-29,16:14:20.000,302,11023275,12805,0,1667060059,13129.04826399999,47.57662223999796,53603.51250504
2022-10-29,16:14:21.000,302,11023272,12925,0,1667060060,13129.27729854,47.654162669998186,53603.66622168001
2022-10-29,16:14:22.000,302,11023319,13045,0,1667060061,13129.580432490002,47.710555710000335,53603.868848160004
2022-10-29,16:14:23.000,302,11023238,12965,0,1667060062,13129.843148579988,47.83039092000399,53604.35095944
2022-10-29,16:14:24.000,302,11023303,12605,0,1667060063,13130.240590869995,48.03481568999996,53604.70031544001
2022-10-29,16:14:25.000,302,11023266,12765,0,1667060064,13130.671714709992,47.999570040003164,53604.38589504001
2022-10-29,16:14:26.000,302,11023336,12925,0,1667060065,13130.961376040003,48.01366830000188,53604.42083064
2022-10-29,16:14:27.000,302,11023255,13165,0,1667060066,13131.217355819994,48.06301221000467,53604.25313976
2022-10-29,16:14:28.000,302,11023271,12845,0,1667060067,13131.32513677999,48.14760177000426,53604.39986928
2022-10-29,16:14:29.000,302,11023278,12805,0,1667060068,13131.419445119995,48.32383002000279,53604.64441848
2022-10-29,16:14:30.000,302,11023290,13005,0,1667060069,13131.56764393999,48.570549570002186,53604.707302560004
2022-10-29,16:14:31.000,302,11023303,12965,0,1667060070,13131.500280839995,48.60579521999898,53604.51865032
2022-10-29,16:14:32.000,302,11023290,12565,0,1667060071,13131.298191539994,48.88776042000245,53604.8610192
2022-10-29,16:14:33.000,302,11023330,12965,0,1667060072,13131.338609399994,49.12038171000313,53604.71428968
2022-10-29,16:14:34.000,302,11023256,12845,0,1667060073,13131.123047479989,49.444641690002754,53604.85403208
2022-10-29,16:14:35.000,302,11023278,12925,0,1667060074,13130.900749250002,49.76185254000302,53604.97980024
2022-10-29,16:14:36.000,302,11023313,12965,0,1667060075,13130.644769469996,50.093161650002,53605.19640096
2022-10-29,16:14:37.000,302,11023279,12845,0,1667060076,13130.301217659995,50.438569019999704,53605.210375200004
2022-10-29,16:14:38.000,302,11023299,12765,0,1667060077,13130.13280991,50.75577986999997,53605.28723352
2022-10-29,16:14:39.000,302,11023283,12725,0,1667060078,13130.018292639994,51.016597679998085,53605.378066080004
2022-10-29,16:14:40.000,302,11023267,12885,0,1667060079,13129.883566439988,51.22807158000069,53605.29422064
2022-10-29,16:14:41.000,302,11023317,12725,0,1667060080,13129.668004519997,51.43954548000329,53605.34313048001
2022-10-29,16:14:42.000,302,11023256,12885,0,1667060081,13129.573696179992,51.62987199000054,53605.25229792001
2022-10-29,16:14:43.000,302,11023292,12965,0,1667060082,13129.519805700002,51.72151067999948,53605.40601456
2022-10-29,16:14:44.000,302,11023313,12845,0,1667060083,13129.418761050001,51.763805460002914,53605.496847120005
2022-10-29,16:14:45.000,302,11023275,12765,0,1667060084,13129.351397949991,51.7356089399982,53605.53876984001
2022-10-29,16:14:46.000,302,11023309,12885,0,1667060085,13129.378343190001,51.742658070004836,53605.57370544
2022-10-29,16:14:47.000,302,11023292,12845,0,1667060086,13129.304243779996,51.79200198000035,53605.60165392
2022-10-29,16:14:48.000,302,11023280,13245,0,1667060087,13129.728631309998,52.49691498000175,53606.42613408001
2022-10-29,16:14:49.000,302,11023311,12885,0,1667060088,13130.025028949989,52.5533080200039,53606.16062352001
2022-10-29,16:14:50.000,302,11023278,13045,0,1667060089,13130.21364563,52.41232542000216,53606.05581672
2022-10-29,16:14:51.000,302,11023288,12885,0,1667060090,13130.31469028,52.32068673000322,53605.97197128001
2022-10-29,16:14:52.000,302,11023256,12685,0,1667060091,13130.41573493,52.18675326000084,53605.839216
2022-10-29,16:14:53.000,302,11023288,12725,0,1667060092,13130.510043269991,52.0951145700019,53605.94402280001
2022-10-29,16:14:54.000,302,11023301,13005,0,1667060093,13130.590878989991,52.04577065999911,53605.99293264001
2022-10-29,16:14:55.000,302,11023309,12885,0,1667060094,13130.590878989991,52.07396718000382,53606.13966216001
2022-10-29,16:14:56.000,302,11023315,13045,0,1667060095,13130.617824230001,52.06691805000446,53606.27241744
2022-10-29,16:14:57.000,302,11023274,12565,0,1667060096,13130.644769469996,51.982328490004875,53606.25145608
2022-10-29,16:14:58.000,302,11023328,12685,0,1667060097,13130.752550429992,51.925935450002726,53606.30735304001
2022-10-29,16:14:59.000,302,11023338,13085,0,1667060098,13130.833386149992,51.86954241000058,53606.42613408001
2022-10-29,16:15:00.000,302,11023294,12685,0,1667060099,13130.880540320002,51.876591539999936,53606.47504392001
2022-10-29,16:15:01.000,302,11023319,13005,0,1667060100,13130.819913530002,51.78495285000099,53606.48203104
2022-10-29,16:15:02.000,302,11023286,12645,0,1667060101,13130.806440909997,51.72855980999884,53606.572863600006
2022-10-29,16:15:03.000,302,11023268,12925,0,1667060102,13130.941167110002,51.658068509997975,53606.6776704
2022-10-29,16:15:04.000,302,11023312,12925,0,1667060103,13131.028739139998,51.517085910003516,53606.69164464001
2022-10-29,16:15:05.000,302,11023304,12845,0,1667060104,13131.062420689988,51.45364374000201,53606.77549008
2022-10-29,16:15:06.000,302,11023280,13045,0,1667060105,13131.129783789998,51.45364374000201,53606.740554480006
2022-10-29,16:15:07.000,302,11023302,12765,0,1667060106,13131.224092129989,51.418398089997936,53606.6776704
2022-10-29,16:15:08.000,302,11023298,12925,0,1667060107,13131.43291774,51.467742000000726,53606.73356736001
2022-10-29,16:15:09.000,302,11023267,13125,0,1667060108,13131.61479811,51.474791130000085,53606.79645144
2022-10-29,16:15:10.000,302,11023299,12605,0,1667060109,13131.843832649996,51.4888893899988,53606.83138704001
2022-10-29,16:15:11.000,302,11023253,12765,0,1667060110,13132.113285049993,51.524135040002875,53606.80343856
2022-10-29,16:15:12.000,302,11023299,13045,0,1667060111,13132.46357316999,51.80610023999907,53606.76850296
2022-10-29,16:15:13.000,302,11023367,12885,0,1667060112,13132.989005349991,52.285441079999146,53606.8174128
2022-10-29,16:15:14.000,302,11023344,12685,0,1667060113,13133.393183949993,52.574455410001974,53606.80343856
2022-10-29,16:15:15.000,302,11023274,12965,0,1667060114,13133.90514350999,52.750683660000504,53606.87330976
2022-10-29,16:15:16.000,302,11023312,12685,0,1667060115,13134.423839379997,52.8634697400048,53606.99907792001
2022-10-29,16:15:17.000,302,11023314,13045,0,1667060116,13134.841490599989,52.94101016999775,53607.15279456
2022-10-29,16:15:18.000,302,11023326,12845,0,1667060117,13135.481440049996,53.01150146999862,53607.173755920005
2022-10-29,16:15:19.000,302,11023296,12885,0,1667060118,13136.054026399994,53.11723842000356,53607.60695736
2022-10-29,16:15:20.000,302,11023274,12805,0,1667060119,13136.788284189992,53.04674712000269,53607.390356640004
2022-10-29,16:15:21.000,302,11023319,12805,0,1667060120,13137.44170625999,52.8987153900016,53607.341446800005
2022-10-29,16:15:22.000,302,11023302,12645,0,1667060121,13138.047974159992,52.757732789999864,53607.27856272
2022-10-29,16:15:23.000,302,11023334,12885,0,1667060122,13138.60708789,52.518062369999825,53607.26458848001
2022-10-29,16:15:24.000,302,11023287,12965,0,1667060123,13139.253773650002,52.341834120001295,53607.2017044
2022-10-29,16:15:25.000,302,11023277,13125,0,1667060124,13138.916958149995,51.17167853999854,53606.76850296
2022-10-29,16:15:26.000,302,11023294,12645,0,1667060125,13139.038211729996,51.009548549998726,53607.22965288
2022-10-29,16:15:27.000,302,11023289,13125,0,1667060126,13139.247037339992,51.0447942000028,53607.57202176001
2022-10-29,16:15:28.000,302,11023280,12765,0,1667060127,13139.529962359993,51.058892460001516,53607.83753232001
2022-10-29,16:15:29.000,302,11023304,12765,0,1667060128,13139.624270699998,50.946106380004494,53607.795609600005
2022-10-29,16:15:30.000,302,11023303,12925,0,1667060129,13139.516489739988,50.93905724999786,53608.03317168001
2022-10-29,16:15:31.000,302,11023312,12925,0,1667060130,13139.489544499993,50.833320300000196,53608.12400424001
2022-10-29,16:15:32.000,302,11023288,12765,0,1667060131,13139.348081989992,50.76987812999869,53608.23579816
2022-10-29,16:15:33.000,302,11023279,12885,0,1667060132,13139.125783759991,50.650042920002306,53608.29169512001
2022-10-29,16:15:34.000,302,11023267,12645,0,1667060133,13138.856331359995,50.607748139998876,53608.43842464001
2022-10-29,16:15:35.000,302,11023324,12965,0,1667060134,13138.62056050999,50.56545336000272,53608.64105112
2022-10-29,16:15:36.000,302,11023300,12765,0,1667060135,13138.357844419988,50.57250249000208,53608.7388708
2022-10-29,16:15:37.000,302,11023335,13005,0,1667060136,13138.074919400002,50.59364988000016,53608.71092232
2022-10-29,16:15:38.000,302,11023316,12805,0,1667060137,13137.62358662999,50.62184640000487,53608.808742
2022-10-29,16:15:39.000,302,11023316,12885,0,1667060138,13137.273298509994,50.664141180001025,53608.899574560004
2022-10-29,16:15:40.000,302,11023268,12885,0,1667060139,13137.010582419993,50.67823943999974,53609.067265440004
2022-10-29,16:15:41.000,302,11023307,12885,0,1667060140,13136.606403819991,50.614797269998235,53609.11617528
2022-10-29,16:15:42.000,302,11023293,12725,0,1667060141,13136.37063297,50.55840423000336,53609.17207224
2022-10-29,16:15:43.000,302,11023280,12765,0,1667060142,13136.134862119994,50.41742163000163,53609.304827520005
2022-10-29,16:15:44.000,302,11023314,12965,0,1667060143,13135.905827579998,50.29053728999861,53609.34675024001
2022-10-29,16:15:45.000,302,11023291,12765,0,1667060144,13135.690265659992,50.205947729999025,53609.304827520005
2022-10-29,16:15:46.000,302,11023269,12765,0,1667060145,13135.602693629997,50.086112520002644,53609.367711599996
2022-10-29,16:15:47.000,302,11023287,12885,0,1667060146,13135.447758499991,49.98742470000434,53609.43059568
2022-10-29,16:15:48.000,302,11023322,13125,0,1667060147,13135.420813259996,49.89578600999812,53609.472518400005
2022-10-29,16:15:49.000,302,11023295,12885,0,1667060148,13135.37365909,49.77595080000174,53609.521428240005
2022-10-29,16:15:50.000,302,11023332,12685,0,1667060149,13135.20525133999,49.64201732999936,53609.535402479996
2022-10-29,16:15:51.000,302,11023306,12805,0,1667060150,13135.19177872,49.45169082000211,53609.50046688
2022-10-29,16:15:52.000,302,11023300,13005,0,1667060151,13135.09073407,49.31775734999974,53609.56335096001
2022-10-29,16:15:53.000,302,11023337,12845,0,1667060152,13134.908853699999,49.155627359999926,53609.60527368
2022-10-29,16:15:54.000,302,11023299,12885,0,1667060153,13134.619192370003,49.09218518999842,53609.591299440006
2022-10-29,16:15:55.000,302,11023317,12925,0,1667060154,13134.497938790002,49.09923431999778,53609.738028960004
2022-10-29,16:15:56.000,302,11023290,12885,0,1667060155,13134.255431630001,49.07103780000034,53609.66815776
2022-10-29,16:15:57.000,302,11023263,12885,0,1667060156,13133.97250661,49.042841280002904,53609.640209280005
2022-10-29,16:15:58.000,302,11023302,12765,0,1667060157,13133.74347206999,48.993497370000114,53609.570338080004
2022-10-29,16:15:59.000,302,11023305,12685,0,1667060158,13133.292139299992,48.95120259000396,53609.51444112001
2022-10-29,16:16:00.000,302,11023268,12885,0,1667060159,13132.90816962999,48.87366216000373,53609.43059568
2022-10-29,16:16:01.000,302,11023315,12925,0,1667060160,13132.510727339999,48.83841650999966,53609.43059568
2022-10-29,16:16:02.000,302,11023285,12965,0,1667060161,13132.133493979993,48.77497433999815,53609.367711599996
2022-10-29,16:16:03.000,302,11023330,12845,0,1667060162,13131.75626062,48.77497433999815,53609.255917680006
2022-10-29,16:16:04.000,302,11023264,12765,0,1667060163,13131.399236189995,48.760876079999434,53609.07425256
2022-10-29,16:16:05.000,302,11023253,13125,0,1667060164,13131.203883199989,48.810219990002224,53609.032329839996
2022-10-29,16:16:06.000,302,11023291,12965,0,1667060165,13130.813177219992,48.76792520999879,53608.86463896001
2022-10-29,16:16:07.000,302,11023316,12845,0,1667060166,13130.47636172,48.746777820000716,53608.78079352
2022-10-29,16:16:08.000,302,11023258,13045,0,1667060167,13130.12607359999,48.66923739000049,53608.53624432001
2022-10-29,16:16:09.000,302,11023282,12765,0,1667060168,13129.829675959998,48.6198934799977,53608.4244504
2022-10-29,16:16:10.000,302,11023301,12925,0,1667060169,13129.445706289996,48.4859600100026,53608.26374664
2022-10-29,16:16:11.000,302,11023304,12885,0,1667060170,13129.06847292999,48.43661609999981,53608.04714592
2022-10-29,16:16:12.000,302,11023286,12965,0,1667060171,13128.805756839989,48.3731739299983,53607.83753232001
2022-10-29,16:16:13.000,302,11023302,13125,0,1667060172,13128.536304439993,48.32383002000279,53607.64888008001
2022-10-29,16:16:14.000,302,11023308,13045,0,1667060173,13128.199488940001,48.2392404600032,53607.52311192001
2022-10-29,16:16:15.000,302,11023329,13085,0,1667060174,13127.923300229995,48.21104393999849,53607.36240816001
2022-10-29,16:16:16.000,302,11023288,13005,0,1667060175,13127.60669365999,48.21809306999785,53607.1318332
2022-10-29,16:16:17.000,302,11023271,13045,0,1667060176,13127.276614469993,48.21809306999785,53606.9222196
2022-10-29,16:16:18.000,302,11023286,12845,0,1667060177,13127.074525169992,48.21104393999849,53606.76850296
2022-10-29,16:16:19.000,302,11023289,12925,0,1667060178,13126.81854539,48.26038785000128,53606.54491512001
2022-10-29,16:16:20.000,302,11023301,12765,0,1667060179,13126.57603823,48.30973176000407,53606.32132728
2022-10-29,16:16:21.000,302,11023285,12965,0,1667060180,13126.373948929999,48.36612479999894,53606.118700800005
2022-10-29,16:16:22.000,302,11023314,13005,0,1667060181,13126.320058449994,48.41546871000173,53605.95799704
2022-10-29,16:16:23.000,302,11023257,12925,0,1667060182,13126.171859629998,48.50710740000068,53605.76235768
2022-10-29,16:16:24.000,302,11023291,13045,0,1667060183,13126.064078670002,48.61284434999834,53605.63658952001
2022-10-29,16:16:25.000,302,11023259,12925,0,1667060184,13126.037133429993,48.803170860002865,53605.41300168
2022-10-29,16:16:26.000,302,11023317,12805,0,1667060185,13126.010188189997,48.96530085000268,53605.33614336
2022-10-29,16:16:27.000,302,11023294,12765,0,1667060186,13126.050606049997,49.12743084000249,53605.10556840001
2022-10-29,16:16:28.000,302,11023265,13085,0,1667060187,13126.057342359993,49.261364310004865,53604.90992904
2022-10-29,16:16:29.000,302,11023283,12925,0,1667060188,13126.178595939993,49.40939603999868,53604.90992904
2022-10-29,16:16:30.000,302,11023319,13005,0,1667060189,13126.367212619989,49.52923125000234,53604.81909648001
2022-10-29,16:16:31.000,302,11023256,12725,0,1667060190,13126.56930191999,49.620869940001285,53604.65140560001
2022-10-29,16:16:32.000,302,11023316,12805,0,1667060191,13126.77139121999,49.7477542800043,53604.66537984
2022-10-29,16:16:33.000,302,11023334,12965,0,1667060192,13127.007162069996,49.846442100002605,53604.53262456001
2022-10-29,16:16:34.000,302,11023288,12965,0,1667060193,13127.269878159997,49.966277309998986,53604.44877912
2022-10-29,16:16:35.000,302,11023272,12805,0,1667060194,13127.586484729989,50.064965130004566,53604.51865032
2022-10-29,16:16:36.000,302,11023301,12885,0,1667060195,13127.95698178,50.16365295000287,53604.46974048
2022-10-29,16:16:37.000,302,11023285,12885,0,1667060196,13128.145598459996,50.205947729999025,53604.52563744
2022-10-29,16:16:38.000,302,11023298,12885,0,1667060197,13128.610403849998,50.28348815999925,53604.511663200006
2022-10-29,16:16:39.000,302,11023295,12805,0,1667060198,13129.05500031,50.38217598000483,53604.62345712
2022-10-29,16:16:40.000,302,11023331,12925,0,1667060199,13129.398552120001,50.46676554000442,53604.38589504001
2022-10-29,16:16:41.000,302,11023328,12885,0,1667060200,13129.816203339993,50.53725683999801,53604.5465988
2022-10-29,16:16:42.000,302,11023329,12845,0,1667060201,13130.179964079995,50.5866007500008,53604.5465988
2022-10-29,16:16:43.000,302,11023294,12965,0,1667060202,13130.47636172,50.664141180001025,53604.58153440001
2022-10-29,16:16:44.000,302,11023271,12885,0,1667060203,13130.981584970003,50.82627117000084,53604.679354080006
2022-10-29,16:16:45.000,302,11023279,13045,0,1667060204,13131.46659928999,51.03069594000408,53604.791148
2022-10-29,16:16:46.000,302,11023246,12845,0,1667060205,13132.052658259992,51.1434820200011,53604.847044960006
2022-10-29,16:16:47.000,302,11023305,13045,0,1667060206,13132.699344019995,51.291513750002196,53604.97281312
2022-10-29,16:16:48.000,302,11023321,13045,0,1667060207,13133.514437529993,51.3902015700005,53605.16845248
2022-10-29,16:16:49.000,302,11023333,13125,0,1667060208,13134.235222700001,51.3902015700005,53605.315182
2022-10-29,16:16:50.000,302,11023294,13205,0,1667060209,13134.895381079994,51.36200505000306,53605.496847120005
2022-10-29,16:16:51.000,302,11023294,12925,0,1667060210,13135.569012079992,51.305612010000914,53605.65056376
2022-10-29,16:16:52.000,302,11023301,12685,0,1667060211,13136.296533559995,51.21397332000197,53605.84620312001
2022-10-29,16:16:53.000,302,11023303,12965,0,1667060212,13137.030791349993,51.12938376000238,53606.04184248001
2022-10-29,16:16:54.000,302,11023282,12925,0,1667060213,13137.83241224,50.98840116000065,53606.32831440001
2022-10-29,16:16:55.000,302,11023315,12845,0,1667060214,13138.485834309999,50.80512378000276,53606.572863600006
2022-10-29,16:16:56.000,302,11023271,12805,0,1667060215,13139.206619479992,50.64299379000295,53606.92920672001
2022-10-29,16:16:57.000,302,11023322,12605,0,1667060216,13139.806151069999,50.45266727999842,53607.15279456
2022-10-29,16:16:58.000,302,11023323,13085,0,1667060217,13140.627980889993,50.28348815999925,53607.34843392
2022-10-29,16:16:59.000,302,11023294,13005,0,1667060218,13141.20056723999,50.093161650002,53607.62093160001
2022-10-29,16:17:00.000,302,11023304,13125,0,1667060219,13141.624954769992,49.902835140004754,53607.94233912
2022-10-29,16:17:01.000,302,11023333,12965,0,1667060220,13141.961770269998,49.81824557999789,53608.25675952
2022-10-29,16:17:02.000,302,11023307,12725,0,1667060221,13142.312058389994,49.65611558999808,53608.47336024
2022-10-29,16:17:03.000,302,11023288,12885,0,1667060222,13142.635401269996,49.430543430004036,53608.731883680004
2022-10-29,16:17:04.000,302,11023320,13085,0,1667060223,13142.770127470001,49.24021691999951,53608.97643288
2022-10-29,16:17:05.000,302,11023275,12885,0,1667060224,13142.877908429997,49.00759562999883,53609.10918816001
2022-10-29,16:17:06.000,302,11023255,12885,0,1667060225,13142.898117359997,48.71858130000328,53609.10918816001
2022-10-29,16:17:07.000,302,11023308,12925,0,1667060226,13142.763391159991,48.51415653000004,53609.38867296
2022-10-29,16:17:08.000,302,11023309,12965,0,1667060227,13142.615192339996,48.28153523999936,53609.61226080001
2022-10-29,16:17:09.000,302,11023287,12885,0,1667060228,13142.5882471,48.08415960000275,53609.8218744
2022-10-29,16:17:10.000,302,11023303,13045,0,1667060229,13142.50067506999,47.86563657000079,53610.024500880005
2022-10-29,16:17:11.000,302,11023269,12925,0,1667060230,13142.31879469999,47.56252397999924,53610.18520464001
2022-10-29,16:17:12.000,302,11023302,12765,0,1667060231,13142.029133369993,47.28055878000305,53610.29699856
2022-10-29,16:17:13.000,302,11023287,12765,0,1667060232,13141.793362520002,47.02679010000429,53610.49962504001
2022-10-29,16:17:14.000,302,11023276,13085,0,1667060233,13141.42960178,46.78007055000489,53610.61840608001
2022-10-29,16:17:15.000,302,11023302,12845,0,1667060234,13141.01868686999,46.491056220002065,53610.75814848001
2022-10-29,16:17:16.000,302,11023293,12925,0,1667060235,13140.607771959993,46.300729710004816,53610.876929519996
2022-10-29,16:17:17.000,302,11023316,12645,0,1667060236,13140.116021329995,46.06810842000414,53610.96776208
2022-10-29,16:17:18.000,302,11023297,12765,0,1667060237,13139.631007009993,45.87073278000025,53611.02365904001
2022-10-29,16:17:19.000,302,11023274,12845,0,1667060238,13139.166201619992,45.673357140003645,53611.09353024001
2022-10-29,16:17:20.000,302,11023294,12765,0,1667060239,13138.654242059994,45.440735850002966,53611.12147872001
2022-10-29,16:17:21.000,302,11023303,12965,0,1667060240,13138.135546190002,45.35614629000338,53611.149427200005
2022-10-29,16:17:22.000,302,11023279,12965,0,1667060241,13137.63032294,45.34204803000466,53611.100517360006
2022-10-29,16:17:23.000,302,11023294,12845,0,1667060242,13137.118363379988,45.30680238000059,53611.100517360006
2022-10-29,16:17:24.000,302,11023270,12645,0,1667060243,13136.633349060001,45.32794976999867,53611.10750448
2022-10-29,16:17:25.000,302,11023313,12965,0,1667060244,13136.114653189994,45.38434281000082,53611.08654312
2022-10-29,16:17:26.000,302,11023309,12565,0,1667060245,13135.609429939992,45.4689323700004,53611.06558176
2022-10-29,16:17:27.000,302,11023289,12885,0,1667060246,13135.04357989999,45.51122715000383,53610.97474920001
2022-10-29,16:17:28.000,302,11023306,12805,0,1667060247,13134.673082849993,45.567620189998706,53610.85596816001
2022-10-29,16:17:29.000,302,11023264,12645,0,1667060248,13134.309322109992,45.64516061999893,53610.79308408
2022-10-29,16:17:30.000,302,11023266,12965,0,1667060249,13133.999451849995,45.7156519199998,53610.695264400005
2022-10-29,16:17:31.000,302,11023278,13005,0,1667060250,13133.75020838,45.8284380000041,53610.555522
2022-10-29,16:17:32.000,302,11023317,12925,0,1667060251,13133.534646459993,45.9623714699992,53610.4157796
2022-10-29,16:17:33.000,302,11023312,13005,0,1667060252,13133.352766089993,46.01876451000135,53610.241101600004
2022-10-29,16:17:34.000,302,11023296,12765,0,1667060253,13133.366238709998,46.089255810002214,53610.192191760005
2022-10-29,16:17:35.000,302,11023264,12885,0,1667060254,13133.292139299992,46.18089450000116,53610.11533344001
2022-10-29,16:17:36.000,302,11023297,12845,0,1667060255,13133.265194059997,46.28663144999882,53609.95462968
2022-10-29,16:17:37.000,302,11023296,12965,0,1667060256,13133.271930369992,46.33597536000161,53609.758990320006
2022-10-29,16:17:38.000,302,11023277,12725,0,1667060257,13133.352766089993,46.4205649200012,53609.6471964
2022-10-29,16:17:39.000,302,11023299,13005,0,1667060258,13133.447074429998,46.441712309999275,53609.59828656
2022-10-29,16:17:40.000,302,11023300,12765,0,1667060259,13133.588536939998,46.4205649200012,53609.45854416
2022-10-29,16:17:41.000,302,11023300,12965,0,1667060260,13133.588536939998,46.448761439998634,53609.28386616
2022-10-29,16:17:42.000,302,11023296,12765,0,1667060261,13133.86472564999,46.434663179999916,53609.186046480005
2022-10-29,16:17:43.000,302,11023308,12925,0,1667060262,13134.147650669991,46.37827013999777,53609.16508512
2022-10-29,16:17:44.000,302,11023247,12685,0,1667060263,13134.464257239997,46.29368057999818,53608.96245864001
2022-10-29,16:17:45.000,302,11023313,12965,0,1667060264,13134.693291779993,46.15974711000308,53608.93451016
2022-10-29,16:17:46.000,302,11023336,13045,0,1667060265,13135.057052519995,46.082206680002855,53608.78778064
2022-10-29,16:17:47.000,302,11023303,12845,0,1667060266,13135.360186469996,45.96942059999856,53608.75983216
2022-10-29,16:17:48.000,302,11023338,12965,0,1667060267,13135.703738279997,45.800241479999386,53608.731883680004
2022-10-29,16:17:49.000,302,11023305,12965,0,1667060268,13136.235906769994,45.624013230000855,53608.5991284
2022-10-29,16:17:50.000,302,11023295,12885,0,1667060269,13136.667030609991,45.29975325000123,53608.38252768
2022-10-29,16:17:51.000,302,11023297,13125,0,1667060270,13136.889328839992,45.0248371800044,53608.36156632001
2022-10-29,16:17:52.000,302,11023287,13125,0,1667060271,13137.306980059999,44.78516676000436,53608.45938600001
2022-10-29,16:17:53.000,302,11023280,12765,0,1667060272,13137.61011401,44.580741990001115,53608.31964360001
2022-10-29,16:17:54.000,302,11023285,12965,0,1667060273,13137.798730689996,44.38336635000451,53608.36156632001
2022-10-29,16:17:55.000,302,11023277,12965,0,1667060274,13138.081655709997,44.28467852999893,53608.38951480001
2022-10-29,16:17:56.000,302,11023265,12885,0,1667060275,13138.324162869998,44.122548539999116,53608.27772088
2022-10-29,16:17:57.000,302,11023288,12925,0,1667060276,13138.330899179993,44.08730289000232,53608.43842464001
2022-10-29,16:17:58.000,302,11023290,12965,0,1667060277,13138.344371799998,44.04500810999889,53608.53624432001
2022-10-29,16:17:59.000,302,11023312,13085,0,1667060278,13138.445416449998,43.98156594000466,53608.417463280006
2022-10-29,16:18:00.000,302,11023261,13085,0,1667060279,13138.330899179993,43.896976379997795,53608.31265648
2022-10-29,16:18:01.000,302,11023264,12605,0,1667060280,13138.236590840002,43.826485080004204,53608.40348904
2022-10-29,16:18:02.000,302,11023302,12605,0,1667060281,13138.108600949992,43.69960074000119,53608.41047616001
2022-10-29,16:18:03.000,302,11023328,12925,0,1667060282,13137.953665820001,43.720748129999265,53608.61310264
2022-10-29,16:18:04.000,302,11023269,12805,0,1667060283,13137.913247960001,43.68550248000247,53608.47336024
2022-10-29,16:18:05.000,302,11023326,12525,0,1667060284,13137.946929509992,43.65730595999776,53608.52227008
2022-10-29,16:18:06.000,302,11023269,12725,0,1667060285,13137.994083680001,43.551569010000094,53608.515282960005
2022-10-29,16:18:07.000,302,11023292,12965,0,1667060286,13138.135546190002,43.41763553999772,53608.4943216
2022-10-29,16:18:08.000,302,11023311,13165,0,1667060287,13138.357844419988,43.2696038100039,53608.52227008
2022-10-29,16:18:09.000,302,11023276,12925,0,1667060288,13138.553197409994,43.1568177299996,53608.48034736
2022-10-29,16:18:10.000,302,11023279,12725,0,1667060289,13138.815913499995,42.98058948000107,53608.44541176
2022-10-29,16:18:11.000,302,11023281,12765,0,1667060290,13138.997793869996,42.903049050000845,53608.4244504
2022-10-29,16:18:12.000,302,11023278,12805,0,1667060291,13139.226828409992,42.70567341000424,53608.47336024
2022-10-29,16:18:13.000,302,11023324,13125,0,1667060292,13139.462599259998,42.52944515999843,53608.55720568001
2022-10-29,16:18:14.000,302,11023284,12845,0,1667060293,13139.597325459988,42.36731516999862,53608.48733448001
2022-10-29,16:18:15.000,302,11023327,12965,0,1667060294,13139.84656893,42.16289040000265,53608.53624432001
2022-10-29,16:18:16.000,302,11023254,12965,0,1667060295,13139.954349889995,41.97256388999813,53608.564192800004
2022-10-29,16:18:17.000,302,11023299,13005,0,1667060296,13139.88698679,41.8950234599979,53608.4943216
2022-10-29,16:18:18.000,302,11023305,12925,0,1667060297,13139.853305239994,41.82453216000431,53608.55021856
2022-10-29,16:18:19.000,302,11023292,12845,0,1667060298,13139.651215939994,41.83863042000303,53608.5991284
2022-10-29,16:18:20.000,302,11023324,12965,0,1667060299,13139.509753429993,41.78223738000088,53608.29169512001
2022-10-29,16:18:21.000,302,11023277,13005,0,1667060300,13138.86980398,41.47207565999997,53607.80958384
2022-10-29,16:18:22.000,302,11023293,13085,0,1667060301,13138.270272389993,41.57781261000491,53608.2148368
2022-10-29,16:18:23.000,302,11023314,12845,0,1667060302,13137.738103899996,41.93731824000133,53608.41047616001
2022-10-29,16:18:24.000,302,11023277,12925,0,1667060303,13137.064472899998,42.23338170000352,53608.48034736
2022-10-29,16:18:25.000,302,11023305,12885,0,1667060304,13136.33021511,42.48715038000228,53608.50130872
2022-10-29,16:18:26.000,302,11023248,12965,0,1667060305,13135.750892449993,42.79731210000318,53608.55720568001
2022-10-29,16:18:27.000,302,11023331,12965,0,1667060306,13135.03010728,43.07222817000002,53608.564192800004
2022-10-29,16:18:28.000,302,11023272,13165,0,1667060307,13134.437312000002,43.354193370003486,53608.52227008
2022-10-29,16:18:29.000,302,11023304,12765,0,1667060308,13133.80409885999,43.600912920002884,53608.44541176
2022-10-29,16:18:30.000,302,11023305,12885,0,1667060309,13133.224776199997,43.78419030000077,53608.298682240005
2022-10-29,16:18:31.000,302,11023305,12765,0,1667060310,13132.70608032999,43.946320290000585,53608.17291408001
2022-10-29,16:18:32.000,302,11023307,12765,0,1667060311,13132.288429109998,44.10140115000104,53608.1449656
2022-10-29,16:18:33.000,302,11023286,13125,0,1667060312,13131.816887410001,44.185990710000624,53608.01919744
2022-10-29,16:18:34.000,302,11023274,13205,0,1667060313,13131.41270881,44.171892450001906,53607.87246792
2022-10-29,16:18:35.000,302,11023276,12605,0,1667060314,13131.109574859998,44.10140115000104,53607.82355808
2022-10-29,16:18:36.000,302,11023294,12765,0,1667060315,13130.880540320002,43.988615070004016,53607.73971264001
2022-10-29,16:18:37.000,302,11023314,12965,0,1667060316,13130.570670059991,43.889927249998436,53607.50215056001
2022-10-29,16:18:38.000,302,11023252,12925,0,1667060317,13130.361844449995,43.67140422000375,53607.43227936001
2022-10-29,16:18:39.000,302,11023309,13165,0,1667060318,13130.16649145999,43.44583206000243,53607.390356640004
2022-10-29,16:18:40.000,302,11023291,13125,0,1667060319,13129.984611089989,43.22730903000047,53607.28554984001
2022-10-29,16:18:41.000,302,11023310,12925,0,1667060320,13129.742103930002,43.03698252000322,53607.13882032
2022-10-29,16:18:42.000,302,11023274,12645,0,1667060321,13129.526542009997,42.76206644999911,53606.94318096
2022-10-29,16:18:43.000,302,11023288,12805,0,1667060322,13129.263825919996,42.494199510001636,53606.86632264
2022-10-29,16:18:44.000,302,11023302,13165,0,1667060323,13129.1156271,42.23338170000352,53606.76850296
2022-10-29,16:18:45.000,302,11023276,12845,0,1667060324,13128.86638362999,42.0078095400022,53606.64273480001
2022-10-29,16:18:46.000,302,11023307,12965,0,1667060325,13128.610403849998,41.78223738000088,53606.55888936
2022-10-29,16:18:47.000,302,11023314,12885,0,1667060326,13128.226434179996,41.59191087000363,53606.27940456001
2022-10-29,16:18:48.000,302,11023320,12925,0,1667060327,13127.97045439999,41.39453522999975,53606.18158488001
2022-10-29,16:18:49.000,302,11023341,12885,0,1667060328,13127.653847829999,41.239454369999294,53606.03485536
2022-10-29,16:18:50.000,302,11023313,13005,0,1667060329,13127.357450189993,41.098471770004835,53605.832228880005
2022-10-29,16:18:51.000,302,11023315,12925,0,1667060330,13126.960007900001,40.92224351999903,53605.57370544
2022-10-29,16:18:52.000,302,11023325,12885,0,1667060331,13126.65687395,40.78831005000393,53605.280246400005
2022-10-29,16:18:53.000,302,11023279,13165,0,1667060332,13126.434575719999,40.68962222999835,53605.12652976
2022-10-29,16:18:54.000,302,11023308,12805,0,1667060333,13126.158387009993,40.57683615000133,53604.96582600001
2022-10-29,16:18:55.000,302,11023314,12765,0,1667060334,13125.821571510001,40.471099200003664,53604.76319952
2022-10-29,16:18:56.000,302,11023288,12845,0,1667060335,13125.45107445999,40.414706160001515,53604.58852152
2022-10-29,16:18:57.000,302,11023313,12765,0,1667060336,13125.067104789989,40.372411379998084,53604.23916552
2022-10-29,16:18:58.000,302,11023300,12805,0,1667060337,13124.683135120002,40.414706160001515,53604.02955192001
2022-10-29,16:18:59.000,302,11023303,12805,0,1667060338,13124.21159341999,40.57683615000133,53603.82692544
2022-10-29,16:19:00.000,302,11023292,13045,0,1667060339,13123.773733269998,40.633229190003476,53603.49853080001
2022-10-29,16:19:01.000,302,11023344,12885,0,1667060340,13123.315664189991,40.66847484000027,53603.2539816
2022-10-29,16:19:02.000,302,11023299,13085,0,1667060341,13122.99905762,40.69667135999771,53602.96750968
2022-10-29,16:19:03.000,302,11023300,12965,0,1667060342,13122.689187359989,40.72486788000242,53602.75789608001
2022-10-29,16:19:04.000,302,11023318,13045,0,1667060343,13122.372580789997,40.76011352999922,53602.50635976
2022-10-29,16:19:05.000,302,11023353,12685,0,1667060344,13122.089655769996,40.8447030899988,53602.28975904
2022-10-29,16:19:06.000,302,11023340,12885,0,1667060345,13121.86062123,40.999783949999255,53601.94040304
2022-10-29,16:19:07.000,302,11023292,12805,0,1667060346,13121.65853193,41.03502960000333,53601.63296976001
2022-10-29,16:19:08.000,302,11023274,12805,0,1667060347,13121.577696209999,41.19011046000378,53601.3325236
2022-10-29,16:19:09.000,302,11023300,12965,0,1667060348,13121.57095989999,41.25355262999801,53601.16483272
2022-10-29,16:19:10.000,302,11023294,12765,0,1667060349,13121.59116882999,41.29584741000144,53600.920283520005
2022-10-29,16:19:11.000,302,11023267,12845,0,1667060350,13121.63158668999,41.34519132000423,53600.584901760005
2022-10-29,16:19:12.000,302,11023263,13005,0,1667060351,13121.82020337,41.34519132000423,53600.36131392001
2022-10-29,16:19:13.000,302,11023322,13165,0,1667060352,13122.096392079991,41.36633871000231,53600.20759728
2022-10-29,16:19:14.000,302,11023324,12965,0,1667060353,13122.392789719997,41.3028965400008,53599.914138240005
2022-10-29,16:19:15.000,302,11023268,12765,0,1667060354,13122.709396289989,41.35224045000359,53599.69055040001
2022-10-29,16:19:16.000,302,11023270,12765,0,1667060355,13123.11357488999,41.3028965400008,53599.43202696001
2022-10-29,16:19:17.000,302,11023308,13285,0,1667060356,13123.443654080002,41.34519132000423,53599.27831032
2022-10-29,16:19:18.000,302,11023302,12965,0,1667060357,13123.800678509993,41.401584359999106,53599.1315808
2022-10-29,16:19:19.000,302,11023320,12845,0,1667060358,13124.13075769999,41.37338784000167,53599.13856792001
2022-10-29,16:19:20.000,302,11023308,12725,0,1667060359,13124.427155339996,41.408633489998465,53598.97087704001
2022-10-29,16:19:21.000,302,11023357,13085,0,1667060360,13124.588826779996,41.49322304999805,53598.88004448001
2022-10-29,16:19:22.000,302,11023273,13285,0,1667060361,13124.851542869998,41.5496160900002,53598.4328688
2022-10-29,16:19:23.000,302,11023288,12765,0,1667060362,13124.865015490002,41.52141957000276,53598.32107488
2022-10-29,16:19:24.000,302,11023332,12925,0,1667060363,13124.871751799998,41.683549560002575,53598.356010480005
2022-10-29,16:19:25.000,302,11023293,12845,0,1667060364,13124.804388700002,41.7963356399996,53598.26517792
2022-10-29,16:19:26.000,302,11023300,12965,0,1667060365,13124.716816669992,41.923219980002614,53598.03460296
2022-10-29,16:19:27.000,302,11023269,13125,0,1667060366,13124.487782129996,42.02190780000092,53598.04159008001
2022-10-29,16:19:28.000,302,11023269,12845,0,1667060367,13124.41368271999,42.01485867000156,53597.98569312
2022-10-29,16:19:29.000,302,11023336,12925,0,1667060368,13124.35305592999,42.092399100001785,53597.88787344
2022-10-29,16:19:30.000,302,11023295,12805,0,1667060369,13124.083603529994,42.085349970002426,53597.88787344
2022-10-29,16:19:31.000,302,11023303,12965,0,1667060370,13123.807414819988,42.12764474999858,53598.04159008001
2022-10-29,16:19:32.000,302,11023266,12925,0,1667060371,13123.632270759997,42.07830084000307,53597.99268024001
2022-10-29,16:19:33.000,302,11023276,12885,0,1667060372,13123.524489800002,42.0078095400022,53597.95774464
2022-10-29,16:19:34.000,302,11023303,12685,0,1667060373,13123.396499909992,41.873876069999824,53597.94377040001
2022-10-29,16:19:35.000,302,11023273,12965,0,1667060374,13123.281982640001,41.88092519999918,53598.069538560005
2022-10-29,16:19:36.000,302,11023321,12845,0,1667060375,13123.18093799,41.76813912000216,53597.95774464
2022-10-29,16:19:37.000,302,11023276,12765,0,1667060376,13122.93169451999,41.6624021700045,53597.82498936001
2022-10-29,16:19:38.000,302,11023336,12925,0,1667060377,13122.695923669999,41.60600913000235,53597.7690924
2022-10-29,16:19:39.000,302,11023300,12885,0,1667060378,13122.399526029993,41.57781261000491,53597.53851744001
2022-10-29,16:19:40.000,302,11023303,12925,0,1667060379,13122.163755180001,41.59896000000299,53597.55249168
2022-10-29,16:19:41.000,302,11023330,12885,0,1667060380,13121.907775399995,41.65535303999786,53597.5944144
2022-10-29,16:19:42.000,302,11023293,13045,0,1667060381,13121.57095989999,41.78928651000024,53597.39178792001
2022-10-29,16:19:43.000,302,11023255,12925,0,1667060382,13121.281298569993,41.93731824000133,53597.42672352
2022-10-29,16:19:44.000,302,11023252,13085,0,1667060383,13120.931010449996,42.15584127000329,53597.36383944
2022-10-29,16:19:45.000,302,11023329,12765,0,1667060384,13120.60093126,42.36731516999862,53597.34287808001
2022-10-29,16:19:46.000,302,11023342,12765,0,1667060385,13120.365160409994,42.61403471999802,53597.3149296
2022-10-29,16:19:47.000,302,11023297,13205,0,1667060386,13120.021608599993,42.97354035000171,53597.300955360006
2022-10-29,16:19:48.000,302,11023318,12765,0,1667060387,13119.927300260002,43.28370207000262,53597.16820008
2022-10-29,16:19:49.000,302,11023299,12645,0,1667060388,13119.859937159992,43.537470750001376,53597.014483440005
2022-10-29,16:19:50.000,302,11023306,12805,0,1667060389,13119.846464540002,43.84763247000228,53596.88871528001
2022-10-29,16:19:51.000,302,11023316,12885,0,1667060390,13119.859937159992,44.08730289000232,53596.76993424001
2022-10-29,16:19:52.000,302,11023298,12925,0,1667060391,13119.832991919997,44.355169829999795,53596.64416608
2022-10-29,16:19:53.000,302,11023318,13045,0,1667060392,13119.900355019992,44.538447209997685,53596.63717896
2022-10-29,16:19:54.000,302,11023287,12965,0,1667060393,13119.994663359998,44.74992111000029,53596.48346232001
2022-10-29,16:19:55.000,302,11023276,12925,0,1667060394,13120.136125869998,44.94729675000417,53596.53935928
2022-10-29,16:19:56.000,302,11023312,12845,0,1667060395,13120.358424099999,45.10237761000462,53596.343719920005
2022-10-29,16:19:57.000,302,11023307,12965,0,1667060396,13120.47967768,45.24336020999908,53596.14808056001
2022-10-29,16:19:58.000,302,11023349,12805,0,1667060397,13120.71544852999,45.454834110001684,53596.18301616
2022-10-29,16:19:59.000,302,11023301,12925,0,1667060398,13120.82322949,45.54647280000063,53596.14109344
2022-10-29,16:20:00.000,302,11023284,12805,0,1667060399,13120.964692000001,45.631062360000215,53596.09917072001
2022-10-29,16:20:01.000,302,11023307,12925,0,1667060400,13121.059000339992,45.680406270003004,53596.04327376
2022-10-29,16:20:02.000,302,11023300,12765,0,1667060401,13121.207199160002,45.69450453000172,53596.0223124
2022-10-29,16:20:03.000,302,11023296,12805,0,1667060402,13121.362134289993,45.72975017999852,53596.02929952001
2022-10-29,16:20:04.000,302,11023304,12925,0,1667060403,13121.442970009994,45.70860279000044,53595.94545408
2022-10-29,16:20:05.000,302,11023313,12885,0,1667060404,13121.55075096999,45.687455400002364,53596.07122224001
2022-10-29,16:20:06.000,302,11023311,12885,0,1667060405,13121.665268239994,45.70155366000108,53596.07820936001
2022-10-29,16:20:07.000,302,11023321,13085,0,1667060406,13121.847148609995,45.65925887999765,53595.98038968001
2022-10-29,16:20:08.000,302,11023309,13045,0,1667060407,13121.97513849999,45.567620189998706,53596.07122224001
2022-10-29,16:20:09.000,302,11023346,12965,0,1667060408,13122.029028979996,45.454834110001684,53596.106157840004
2022-10-29,16:20:10.000,302,11023319,12845,0,1667060409,13122.217645659992,45.35614629000338,53596.16904192001
2022-10-29,16:20:11.000,302,11023307,12965,0,1667060410,13122.433207579998,45.24336020999908,53596.127119200006
2022-10-29,16:20:12.000,302,11023297,12885,0,1667060411,13122.581406399993,45.13057413000206,53596.12013208001
2022-10-29,16:20:13.000,302,11023304,13045,0,1667060412,13122.77002307999,45.08123021999927,53596.14808056001
2022-10-29,16:20:14.000,302,11023296,13045,0,1667060413,13122.9182219,45.25040933999844,53596.12013208001
2022-10-29,16:20:15.000,302,11023290,12765,0,1667060414,13123.1203112,45.31385150999995,53596.176029040005
2022-10-29,16:20:16.000,302,11023287,12925,0,1667060415,13123.349345739996,45.23631107999972,53596.19699040001
2022-10-29,16:20:17.000,302,11023261,12645,0,1667060416,13123.585116590002,45.165819779998856,53596.1620548
2022-10-29,16:20:18.000,302,11023328,12925,0,1667060417,13123.901723159994,45.003689789999044,53596.18301616
2022-10-29,16:20:19.000,302,11023286,12885,0,1667060418,13124.25874759,44.869756320003944,53596.15506768
2022-10-29,16:20:20.000,302,11023319,12925,0,1667060419,13124.622508330001,44.67238068000006,53596.26686160001
2022-10-29,16:20:21.000,302,11023296,12765,0,1667060420,13124.891960729998,44.55254547000368,53596.21096464
2022-10-29,16:20:22.000,302,11023288,12885,0,1667060421,13125.26919408999,44.46795591000409,53596.30878432
2022-10-29,16:20:23.000,302,11023271,12925,0,1667060422,13125.59927328,44.36926808999851,53596.32275856
2022-10-29,16:20:24.000,302,11023332,12965,0,1667060423,13125.949561399997,44.2071380999987,53596.42057824
2022-10-29,16:20:25.000,302,11023298,12645,0,1667060424,13126.286376899989,44.05205723999825,53596.43455248001
2022-10-29,16:20:26.000,302,11023311,12685,0,1667060425,13126.724237049995,43.939271160001226,53596.41359112001
2022-10-29,16:20:27.000,302,11023314,13005,0,1667060426,13127.128415649997,43.861730730001,53596.43455248001
2022-10-29,16:20:28.000,302,11023310,12765,0,1667060427,13127.573012109999,43.74894465000398,53596.5463464
2022-10-29,16:20:29.000,302,11023294,12845,0,1667060428,13127.99739964,43.68550248000247,53596.58826912
2022-10-29,16:20:30.000,302,11023309,12965,0,1667060429,13128.441996100002,43.66435509000439,53596.56730776
2022-10-29,16:20:31.000,302,11023296,13045,0,1667060430,13128.96742827999,43.70664987000055,53596.57429488001
2022-10-29,16:20:32.000,302,11023308,12805,0,1667060431,13129.412024739991,43.727797259998624,53596.74198576001
2022-10-29,16:20:33.000,302,11023320,12765,0,1667060432,13129.755576549993,43.85468160000164,53596.81185696
2022-10-29,16:20:34.000,302,11023286,13205,0,1667060433,13130.14628252999,44.05910637000488,53596.88172816
2022-10-29,16:20:35.000,302,11023300,12845,0,1667060434,13130.41573493,44.319924180003,53596.99352208
2022-10-29,16:20:36.000,302,11023287,13005,0,1667060435,13130.664978399996,44.5666437300024,53597.014483440005
2022-10-29,16:20:37.000,302,11023282,12605,0,1667060436,13130.792968289992,44.85565805999795,53597.14723872
2022-10-29,16:20:38.000,302,11023302,12765,0,1667060437,13130.941167110002,45.19401630000357,53597.26601976
2022-10-29,16:20:39.000,302,11023293,13085,0,1667060438,13130.968112349998,45.58876758000406,53597.44069776001
2022-10-29,16:20:40.000,302,11023279,12605,0,1667060439,13130.920958180002,46.06810842000414,53597.49659472
2022-10-29,16:20:41.000,302,11023333,12965,0,1667060440,13130.826649839997,46.52630186999886,53597.55947880001
2022-10-29,16:20:42.000,302,11023296,12925,0,1667060441,13130.752550429992,46.88580750000256,53597.60838864001
2022-10-29,16:20:43.000,302,11023301,12685,0,1667060442,13130.597615300001,47.28760791000241,53597.72716968001
2022-10-29,16:20:44.000,302,11023305,12965,0,1667060443,13130.530252199991,47.63301528000011,53597.86691208
2022-10-29,16:20:45.000,302,11023310,12925,0,1667060444,13130.28774503999,47.992520910003805,53597.950757520004
2022-10-29,16:20:46.000,302,11023295,13005,0,1667060445,13130.1934367,48.344977410000865,53597.98569312
2022-10-29,16:20:47.000,302,11023333,12925,0,1667060446,13130.18670038999,48.59169696000026,53598.09748704
2022-10-29,16:20:48.000,302,11023304,13005,0,1667060447,13130.179964079995,48.810219990002224,53598.13242264001
2022-10-29,16:20:49.000,302,11023343,13045,0,1667060448,13130.1934367,48.972349980002036,53598.21626808
2022-10-29,16:20:50.000,302,11023322,12965,0,1667060449,13130.29448135,49.06398867000098,53598.27915216001
2022-10-29,16:20:51.000,302,11023314,12965,0,1667060450,13130.422471239996,49.09923431999778,53598.237229440005
2022-10-29,16:20:52.000,302,11023309,12965,0,1667060451,13130.617824230001,49.11333258000377,53598.37697184001
2022-10-29,16:20:53.000,302,11023311,12885,0,1667060452,13130.786231979997,49.06398867000098,53598.50972712
2022-10-29,16:20:54.000,302,11023289,12605,0,1667060453,13131.102838549989,48.986448240000755,53598.307100640006
2022-10-29,16:20:55.000,302,11023304,12765,0,1667060454,13131.318400469994,49.01464475999819,53598.48876576
2022-10-29,16:20:56.000,302,11023275,12965,0,1667060455,13131.399236189995,49.07103780000034,53598.57959832
2022-10-29,16:20:57.000,302,11023284,13045,0,1667060456,13131.57438025,49.176774749998,53598.80318616001
2022-10-29,16:20:58.000,302,11023350,12605,0,1667060457,13131.641743349996,49.30365909000102,53598.89401872
2022-10-29,16:20:59.000,302,11023315,12765,0,1667060458,13131.65521597,49.49398559999827,53598.93594144
2022-10-29,16:21:00.000,302,11023312,12845,0,1667060459,13131.60806179999,49.69136124000215,53599.15254216
2022-10-29,16:21:01.000,302,11023336,12885,0,1667060460,13131.63500704,49.90988427000411,53599.28529744001
2022-10-29,16:21:02.000,302,11023318,12885,0,1667060461,13131.560907629995,50.14955469000415,53599.411065600005
2022-10-29,16:21:03.000,302,11023271,12885,0,1667060462,13131.41270881,50.424470760000986,53599.49491104
2022-10-29,16:21:04.000,302,11023293,12965,0,1667060463,13131.28471891999,50.63594466000359,53599.5857436
2022-10-29,16:21:05.000,302,11023320,12965,0,1667060464,13131.123047479989,50.86856595000427,53599.61369208
2022-10-29,16:21:06.000,302,11023331,12845,0,1667060465,13130.894012939993,51.05184333000216,53599.66958904001
2022-10-29,16:21:07.000,302,11023307,12965,0,1667060466,13130.691923639992,51.249218969998765,53599.54382088
2022-10-29,16:21:08.000,302,11023323,12965,0,1667060467,13130.40899861999,51.3902015700005,53599.795357200004
2022-10-29,16:21:09.000,302,11023309,13005,0,1667060468,13130.18670038999,51.5029876500048,53599.83727992001
2022-10-29,16:21:10.000,302,11023315,13205,0,1667060469,13130.11260098,51.524135040002875,53599.914138240005
2022-10-29,16:21:11.000,302,11023299,12925,0,1667060470,13129.897039059993,51.5029876500048,53599.865228400005
2022-10-29,16:21:12.000,302,11023285,12725,0,1667060471,13129.809467029998,51.44659461000265,53599.928112479996
2022-10-29,16:21:13.000,302,11023282,13005,0,1667060472,13129.728631309998,51.33380852999835,53599.99099656
2022-10-29,16:21:14.000,302,11023318,12885,0,1667060473,13129.580432490002,51.16462940999918,53599.963048080004
2022-10-29,16:21:15.000,302,11023268,12765,0,1667060474,13129.385079499996,50.96020464000321,53600.01894504
2022-10-29,16:21:16.000,302,11023300,12765,0,1667060475,13129.19646282,50.77692725999805,53600.04689352
2022-10-29,16:21:17.000,302,11023326,13005,0,1667060476,13128.940483039994,50.57955162000144,53600.06785488
2022-10-29,16:21:18.000,302,11023322,12805,0,1667060477,13128.677766949993,50.38217598000483,53599.99798368
2022-10-29,16:21:19.000,302,11023275,13085,0,1667060478,13128.455468719992,50.205947729999025,53599.97702232001
2022-10-29,16:21:20.000,302,11023312,12685,0,1667060479,13128.138862150001,50.036768609999854,53600.01195792
2022-10-29,16:21:21.000,302,11023280,13045,0,1667060480,13127.69426569,49.8816877499994,53599.85125416
2022-10-29,16:21:22.000,302,11023283,12765,0,1667060481,13127.290087089998,49.83234384000389,53599.85125416
2022-10-29,16:21:23.000,302,11023274,13085,0,1667060482,13126.946535279996,49.677262980003434,53599.84426704
2022-10-29,16:21:24.000,302,11023265,13045,0,1667060483,13126.52888405999,49.564476899999136,53599.80933144001
2022-10-29,16:21:25.000,302,11023297,12885,0,1667060484,13126.178595939993,49.46578908000083,53599.76740872001
2022-10-29,16:21:26.000,302,11023292,12765,0,1667060485,13125.882198300002,49.388248650000605,53599.73247312
2022-10-29,16:21:27.000,302,11023291,13165,0,1667060486,13125.632954829991,49.27546257000358,53599.64164056001
2022-10-29,16:21:28.000,302,11023323,12965,0,1667060487,13125.35002980999,49.155627359999926,53599.529846640005
2022-10-29,16:21:29.000,302,11023298,13045,0,1667060488,13125.100786339994,49.035792150003545,53599.41805272
2022-10-29,16:21:30.000,302,11023286,12925,0,1667060489,13124.871751799998,48.95825172000332,53599.313245920006
2022-10-29,16:21:31.000,302,11023281,12765,0,1667060490,13124.635980949992,48.86661303000437,53599.15254216
2022-10-29,16:21:32.000,302,11023279,12965,0,1667060491,13124.467573199996,48.72563043000264,53599.0617096
2022-10-29,16:21:33.000,302,11023285,12885,0,1667060492,13124.35305592999,48.626942610004335,53599.09664520001
2022-10-29,16:21:34.000,302,11023244,13205,0,1667060493,13124.265483899995,48.4859600100026,53598.907992960005
2022-10-29,16:21:35.000,302,11023309,12965,0,1667060494,13124.164439249995,48.36612479999894,53598.789211920004
2022-10-29,16:21:36.000,302,11023318,12685,0,1667060495,13124.03644936,48.21809306999785,53598.69837936
2022-10-29,16:21:37.000,302,11023311,12925,0,1667060496,13123.841096369993,48.03481568999996,53598.46081728
2022-10-29,16:21:38.000,302,11023278,12765,0,1667060497,13123.719842789993,47.84448918000271,53598.4328688
2022-10-29,16:21:39.000,302,11023286,12685,0,1667060498,13123.713106479998,47.66121180000482,53598.30011352001
2022-10-29,16:21:40.000,302,11023299,13005,0,1667060499,13123.625534450002,47.477934419999656,53598.20928096001
2022-10-29,16:21:41.000,302,11023303,12765,0,1667060500,13123.517753489992,47.301706170001125,53598.03460296
2022-10-29,16:21:42.000,302,11023285,12885,0,1667060501,13123.564907660002,47.10433053000452,53597.95774464
2022-10-29,16:21:43.000,302,11023308,13085,0,1667060502,13123.692897549998,46.8787583700032,53597.9088348
2022-10-29,16:21:44.000,302,11023278,13205,0,1667060503,13123.780469579993,46.65318621000188,53597.81800224
2022-10-29,16:21:45.000,302,11023264,12805,0,1667060504,13123.942141019994,46.42761405000056,53597.71319544
2022-10-29,16:21:46.000,302,11023273,12765,0,1667060505,13124.144230319995,46.24433667000267,53597.566465920005
2022-10-29,16:21:47.000,302,11023298,13285,0,1667060506,13124.31937438,46.06105929000478,53597.41274928001
2022-10-29,16:21:48.000,302,11023329,13045,0,1667060507,13124.696607739992,45.94122408000112,53597.447684880004
2022-10-29,16:21:49.000,302,11023292,12685,0,1667060508,13125.107522649989,45.82138887000474,53597.398775040005
2022-10-29,16:21:50.000,302,11023253,12765,0,1667060509,13125.35002980999,45.913027560003684,53597.35685232
2022-10-29,16:21:51.000,302,11023361,12605,0,1667060510,13125.666636379996,46.12450145999901,53597.30794248
2022-10-29,16:21:52.000,302,11023287,12965,0,1667060511,13126.057342359993,46.272533190000104,53597.26601976
2022-10-29,16:21:53.000,302,11023289,12645,0,1667060512,13126.44804833999,46.4205649200012,53597.279994000004
2022-10-29,16:21:54.000,302,11023324,12965,0,1667060513,13126.912853729991,46.59679316999973,53597.25204552001
2022-10-29,16:21:55.000,302,11023307,12925,0,1667060514,13127.391131739998,46.75187403000018,53597.25903264
2022-10-29,16:21:56.000,302,11023313,13005,0,1667060515,13127.89635499,46.892856630001916,53597.300955360006
2022-10-29,16:21:57.000,302,11023305,13125,0,1667060516,13128.361160380002,47.04088836000301,53597.23807128
2022-10-29,16:21:58.000,302,11023271,12765,0,1667060517,13128.940483039994,47.16072356999939,53597.30794248
2022-10-29,16:21:59.000,302,11023301,13005,0,1667060518,13129.607377729997,47.23826399999962,53597.47563336
2022-10-29,16:22:00.000,302,11023280,12885,0,1667060519,13130.20690931999,47.294657040001766,53597.49659472
2022-10-29,16:22:01.000,302,11023308,13005,0,1667060520,13130.819913530002,47.37924660000135,53597.5245432
2022-10-29,16:22:02.000,302,11023315,12765,0,1667060521,13131.41270881,47.46383616000094,53597.67127272
2022-10-29,16:22:03.000,302,11023279,12845,0,1667060522,13132.072867189992,47.492032679998374,53597.70620832001
2022-10-29,16:22:04.000,302,11023316,12925,0,1667060523,13132.72628925999,47.492032679998374,53597.901847680005
2022-10-29,16:22:05.000,302,11023315,12645,0,1667060524,13133.298875610002,47.527278330002446,53598.03460296
2022-10-29,16:22:06.000,302,11023285,12845,0,1667060525,13133.81083517,47.534327460001805,53598.04159008001
2022-10-29,16:22:07.000,302,11023247,12965,0,1667060526,13134.329531039992,47.66121180000482,53598.20928096001
2022-10-29,16:22:08.000,302,11023297,13125,0,1667060527,13134.700028089988,47.759899620003125,53598.33504912
2022-10-29,16:22:09.000,302,11023310,12885,0,1667060528,13134.976216799994,47.886783959998866,53598.38395896
2022-10-29,16:22:10.000,302,11023309,12925,0,1667060529,13135.24566919999,48.112356120000186,53598.5376756
2022-10-29,16:22:11.000,302,11023277,12805,0,1667060530,13135.427549569991,48.3731739299983,53598.71934072
2022-10-29,16:22:12.000,302,11023307,12925,0,1667060531,13135.562275769997,48.66218826000113,53598.88004448001
2022-10-29,16:22:13.000,302,11023295,12845,0,1667060532,13135.656584110002,49.021693890004826,53598.80318616001
2022-10-29,16:22:14.000,302,11023326,12965,0,1667060533,13135.622902559997,49.388248650000605,53598.977864160006
2022-10-29,16:22:15.000,302,11023309,12965,0,1667060534,13135.589221009992,49.81824557999789,53599.10363232
2022-10-29,16:22:16.000,302,11023305,13005,0,1667060535,13135.441022189996,50.28348815999925,53599.21542624001
2022-10-29,16:22:17.000,302,11023271,12765,0,1667060536,13135.178306099995,50.79102552000404,53599.313245920006
2022-10-29,16:22:18.000,302,11023309,12805,0,1667060537,13134.956007869994,51.27741549000348,53599.50888528
2022-10-29,16:22:19.000,302,11023248,12805,0,1667060538,13134.774127499993,51.749707200004195,53599.61369208
2022-10-29,16:22:20.000,302,11023303,12805,0,1667060539,13134.639401300003,52.21494977999828,53599.71151176
2022-10-29,16:22:21.000,302,11023279,12965,0,1667060540,13134.403630449997,52.72953627000243,53599.78837008001
2022-10-29,16:22:22.000,302,11023290,12725,0,1667060541,13134.356476280002,53.18068058999779,53599.900164
2022-10-29,16:22:23.000,302,11023291,13045,0,1667060542,13134.309322109992,53.54723535000085,53600.095803359996
2022-10-29,16:22:24.000,302,11023297,12845,0,1667060543,13134.295849490001,53.92083924000326,53600.18663592
2022-10-29,16:22:25.000,302,11023290,12805,0,1667060544,13134.390157829992,54.2944431299984,53600.23554576
2022-10-29,16:22:26.000,302,11023317,12885,0,1667060545,13134.612456059993,54.597555719999946,53600.38227528
2022-10-29,16:22:27.000,302,11023282,12965,0,1667060546,13134.774127499993,54.79493136000383,53600.4940692
2022-10-29,16:22:28.000,302,11023279,13085,0,1667060547,13134.956007869994,54.92181569999957,53600.66176008
2022-10-29,16:22:29.000,302,11023288,13085,0,1667060548,13135.400604329996,55.09099481999874,53600.75957976
2022-10-29,16:22:30.000,302,11023300,12685,0,1667060549,13135.777837690002,55.18968264000432,53600.92727064
2022-10-29,16:22:31.000,302,11023280,13285,0,1667060550,13136.155071049994,55.231977420000476,53600.96220624001
2022-10-29,16:22:32.000,302,11023288,12925,0,1667060551,13136.47167762,55.22492829000112,53601.15085848001
2022-10-29,16:22:33.000,302,11023305,12765,0,1667060552,13136.788284189992,55.25312480999855,53601.40938192
2022-10-29,16:22:34.000,302,11023286,12885,0,1667060553,13137.064472899998,55.26722307000455,53601.59803416
2022-10-29,16:22:35.000,302,11023298,12965,0,1667060554,13137.293507439994,55.246075679999194,53601.77969928001
2022-10-29,16:22:36.000,302,11023313,12845,0,1667060555,13137.58990508,55.239026549999835,53601.975338640004
2022-10-29,16:22:37.000,302,11023300,12965,0,1667060556,13137.825675929991,55.26017393999791,53602.08014544
2022-10-29,16:22:38.000,302,11023292,12605,0,1667060557,13138.202909289997,55.26017393999791,53602.18495224001
2022-10-29,16:22:39.000,302,11023304,13005,0,1667060558,13138.485834309999,55.21787916000176,53602.38757872
2022-10-29,16:22:40.000,302,11023314,12965,0,1667060559,13138.7485504,55.18968264000432,53602.58321808
2022-10-29,16:22:41.000,302,11023285,12765,0,1667060560,13139.044948039991,55.182633509997686,53602.77187032
2022-10-29,16:22:42.000,302,11023288,12765,0,1667060561,13139.348081989992,55.13328960000217,53602.86969
2022-10-29,16:22:43.000,302,11023297,12685,0,1667060562,13139.772469519994,55.112142210004095,53603.04436800001
2022-10-29,16:22:44.000,302,11023269,12965,0,1667060563,13140.19012074,55.048700040002586,53603.23302024
2022-10-29,16:22:45.000,302,11023263,13005,0,1667060564,13140.627980889993,54.999356129999796,53603.41468536
2022-10-29,16:22:46.000,302,11023289,12965,0,1667060565,13141.14667676,54.999356129999796,53603.58237624
2022-10-29,16:22:47.000,302,11023309,13045,0,1667060566,13141.591273220001,54.98525787000108,53603.7780156
2022-10-29,16:22:48.000,302,11023297,12845,0,1667060567,13141.907879789993,54.964110480003,53603.90378376
2022-10-29,16:22:49.000,302,11023260,12885,0,1667060568,13142.25816790999,54.94296308999765,53604.07147464
2022-10-29,16:22:50.000,302,11023310,12845,0,1667060569,13142.594983409996,54.97115961000236,53604.24615264001
2022-10-29,16:22:51.000,302,11023270,12805,0,1667060570,13142.871172120002,55.112142210004095,53604.50467608001
2022-10-29,16:22:52.000,302,11023331,13085,0,1667060571,13143.120415589998,55.18968264000432,53604.66537984
2022-10-29,16:22:53.000,302,11023341,12765,0,1667060572,13143.275350719989,55.27427220000391,53604.85403208
2022-10-29,16:22:54.000,302,11023289,12765,0,1667060573,13143.329241199994,55.31656698000006,53605.042684320004
2022-10-29,16:22:55.000,302,11023278,12885,0,1667060574,13143.43702215999,55.36591089000285,53605.22434944001
2022-10-29,16:22:56.000,302,11023281,12965,0,1667060575,13143.41681322999,55.408205669999006,53605.378066080004
2022-10-29,16:22:57.000,302,11023286,13005,0,1667060576,13143.315768579989,55.422303929997724,53605.41300168
2022-10-29,16:22:58.000,302,11023272,12765,0,1667060577,13143.335977509989,55.36591089000285,53605.60864104001
2022-10-29,16:22:59.000,302,11023298,13205,0,1667060578,13143.349450129994,55.281321330003266,53605.76235768
2022-10-29,16:23:00.000,302,11023328,13125,0,1667060579,13143.450494779994,55.19673177000368,53605.88812584
2022-10-29,16:23:01.000,302,11023315,12805,0,1667060580,13143.60542991,55.119191340003454,53605.951009920005
2022-10-29,16:23:02.000,302,11023254,13005,0,1667060581,13143.854673379996,54.98525787000108,53606.12568792
2022-10-29,16:23:03.000,302,11023295,12725,0,1667060582,13144.097180539997,54.90771744000085,53606.26543032
2022-10-29,16:23:04.000,302,11023228,13165,0,1667060583,13144.225170429992,54.78788223000447,53606.335301520005
2022-10-29,16:23:05.000,302,11023300,12765,0,1667060584,13144.447468659993,54.703292670004885,53606.48901816
2022-10-29,16:23:06.000,302,11023300,12885,0,1667060585,13144.72365737,54.58345746000123,53606.57985072
2022-10-29,16:23:07.000,302,11023311,12845,0,1667060586,13144.892065119995,54.48476964000292,53606.61478632001
2022-10-29,16:23:08.000,302,11023304,12965,0,1667060587,13145.114363349996,54.44952398999885,53606.81042568001
2022-10-29,16:23:09.000,302,11023290,12925,0,1667060588,13145.329925270002,54.45657311999821,53606.88029688001
2022-10-29,16:23:10.000,302,11023309,12645,0,1667060589,13145.525278259993,54.51296616000036,53607.075936240006
2022-10-29,16:23:11.000,302,11023286,13005,0,1667060590,13145.552223500003,54.611653979998664,53607.21567864001
2022-10-29,16:23:12.000,302,11023290,13005,0,1667060591,13145.417497299997,54.75968570999976,53607.32048544
2022-10-29,16:23:13.000,302,11023272,12765,0,1667060592,13145.377079439997,54.94296308999765,53607.579008880006
2022-10-29,16:23:14.000,302,11023272,12965,0,1667060593,13145.188462760001,55.02755265000451,53607.71176416
2022-10-29,16:23:15.000,302,11023302,12885,0,1667060594,13144.92574667,55.14738786000089,53607.88644216001
2022-10-29,16:23:16.000,302,11023306,12965,0,1667060595,13144.73712998999,55.16853524999897,53608.01919744
2022-10-29,16:23:17.000,302,11023303,12885,0,1667060596,13144.433996039988,55.19673177000368,53608.09605576
2022-10-29,16:23:18.000,302,11023259,13165,0,1667060597,13144.312742460002,55.18968264000432,53608.347592080005
2022-10-29,16:23:19.000,302,11023293,12965,0,1667060598,13144.171279950002,55.15443699000025,53608.52227008
2022-10-29,16:23:20.000,302,11023324,12605,0,1667060599,13144.002872199992,55.288370460002625,53608.71092232
2022-10-29,16:23:21.000,302,11023310,12805,0,1667060600,13143.874882309996,55.38000915000157,53608.82271624001
2022-10-29,16:23:22.000,302,11023310,12925,0,1667060601,13143.948981720001,55.42935306000436,53609.0532912
2022-10-29,16:23:23.000,302,11023288,12805,0,1667060602,13144.090444230002,55.27427220000391,53609.20700784001
2022-10-29,16:23:24.000,302,11023284,12965,0,1667060603,13144.299269839998,55.13328960000217,53609.367711599996
2022-10-29,16:23:25.000,302,11023268,12965,0,1667060604,13144.555249619989,54.97820874000172,53609.5773252
2022-10-29,16:23:26.000,302,11023289,12845,0,1667060605,13144.912274049995,54.80198049000319,53609.83584864
2022-10-29,16:23:27.000,302,11023299,12925,0,1667060606,13145.276034789997,54.604604849999305,53610.00353952
2022-10-29,16:23:28.000,302,11023295,13085,0,1667060607,13145.599377669998,54.30854139000439,53610.13629480001
2022-10-29,16:23:29.000,302,11023255,12845,0,1667060608,13145.97661102999,54.012477930002206,53610.35289552001
2022-10-29,16:23:30.000,302,11023285,12765,0,1667060609,13146.34710808,53.64592316999915,53610.52058640001
2022-10-29,16:23:31.000,302,11023292,12885,0,1667060610,13146.737814059998,53.31461406000017,53610.744174240004
2022-10-29,16:23:32.000,302,11023253,12925,0,1667060611,13147.09483848999,52.94101016999775,53610.89090376
2022-10-29,16:23:33.000,302,11023312,12645,0,1667060612,13147.45859922999,52.518062369999825,53611.09353024001
2022-10-29,16:23:34.000,302,11023278,12805,0,1667060613,13147.950349860002,52.17970413000148,53611.30314384
2022-10-29,16:23:35.000,302,11023319,12965,0,1667060614,13148.240011189999,51.86249328000122,53611.47083472
2022-10-29,16:23:36.000,302,11023288,12965,0,1667060615,13148.583563,51.55938068999967,53611.58961576
2022-10-29,16:23:37.000,302,11023295,12965,0,1667060616,13148.913642189997,51.19987506000325,53611.75730664
2022-10-29,16:23:38.000,302,11023312,12965,0,1667060617,13149.183094589993,50.96725377000257,53611.91102328001
2022-10-29,16:23:39.000,302,11023264,12965,0,1667060618,13149.445810679994,50.81217291000212,53612.05076568
2022-10-29,16:23:40.000,302,11023251,13205,0,1667060619,13149.71526307999,50.67823943999974,53612.0926884
2022-10-29,16:23:41.000,302,11023283,12925,0,1667060620,13149.991451789996,50.664141180001025,53612.1625596
2022-10-29,16:23:42.000,302,11023254,13045,0,1667060621,13150.274376809997,50.69233769999846,53612.30928912
2022-10-29,16:23:43.000,302,11023315,13045,0,1667060622,13150.469729799988,50.82627117000084,53612.38614744
2022-10-29,16:23:44.000,302,11023317,12885,0,1667060623,13150.503411349993,51.00249941999937,53612.442044400006
2022-10-29,16:23:45.000,302,11023312,12845,0,1667060624,13150.570774449989,51.27741549000348,53612.588773920004
2022-10-29,16:23:46.000,302,11023291,12925,0,1667060625,13150.516883969998,51.57347894999839,53612.69358072
2022-10-29,16:23:47.000,302,11023304,12965,0,1667060626,13150.361948839993,51.90478806000465,53612.67261936
2022-10-29,16:23:48.000,302,11023274,12765,0,1667060627,13150.274376809997,52.22904804000427,53612.70056784001
2022-10-29,16:23:49.000,302,11023263,12925,0,1667060628,13150.018397029991,52.560357150003256,53612.756464800004
2022-10-29,16:23:50.000,302,11023319,12685,0,1667060629,13149.76241725,52.85642060999817,53612.81236176
2022-10-29,16:23:51.000,302,11023275,13045,0,1667060630,13149.519910089999,53.17363145999843,53612.91018144
2022-10-29,16:23:52.000,302,11023315,12925,0,1667060631,13149.122467799993,53.441498400003184,53612.924155680004
2022-10-29,16:23:53.000,302,11023315,12765,0,1667060632,13148.778915989991,53.64592316999915,53612.95909128
2022-10-29,16:23:54.000,302,11023253,12885,0,1667060633,13148.3814737,53.80805315999896,53612.91018144
2022-10-29,16:23:55.000,302,11023320,12925,0,1667060634,13148.159175469998,53.90674098000454,53612.91018144
2022-10-29,16:23:56.000,302,11023290,12725,0,1667060635,13147.815623659997,53.66002142999787,53612.42807016
2022-10-29,16:23:57.000,302,11023271,12765,0,1667060636,13147.36429089,53.70936534000066,53612.62370952
2022-10-29,16:23:58.000,302,11023323,12845,0,1667060637,13147.09483848999,53.69526708000194,53612.74249056
2022-10-29,16:23:59.000,302,11023331,12805,0,1667060638,13146.832122399988,53.610677520002355,53613.01498824001
2022-10-29,16:24:00.000,302,11023298,12925,0,1667060639,13146.562669999992,53.441498400003184,53613.14774352
2022-10-29,16:24:01.000,302,11023299,13285,0,1667060640,13146.394262249996,53.27936841000337,53613.25255032001
2022-10-29,16:24:02.000,302,11023258,12805,0,1667060641,13146.21911818999,53.06084538000141,53613.13376928001
2022-10-29,16:24:03.000,302,11023243,12925,0,1667060642,13146.07765567999,52.785929310004576,53613.175692
2022-10-29,16:24:04.000,302,11023267,12885,0,1667060643,13145.990083649995,52.48281672000303,53613.27351168001
2022-10-29,16:24:05.000,302,11023297,12805,0,1667060644,13145.969874719995,52.1938023900002,53613.378318480005
2022-10-29,16:24:06.000,302,11023285,12925,0,1667060645,13145.98334734,51.940033710001444,53613.46216392
2022-10-29,16:24:07.000,302,11023305,12885,0,1667060646,13145.949665789994,51.658068509997975,53613.448189680006
2022-10-29,16:24:08.000,302,11023255,12965,0,1667060647,13145.93619316999,51.38315244000114,53613.49011240001
2022-10-29,16:24:09.000,302,11023331,13045,0,1667060648,13145.949665789994,51.115285500003665,53613.60889344001
2022-10-29,16:24:10.000,302,11023302,13085,0,1667060649,13145.93619316999,50.86151682000491,53613.615880560006
2022-10-29,16:24:11.000,302,11023297,13085,0,1667060650,13145.97661102999,50.600699009999516,53613.72068736
2022-10-29,16:24:12.000,302,11023288,13085,0,1667060651,13145.91598423999,50.38217598000483,53613.65081616
2022-10-29,16:24:13.000,302,11023296,13125,0,1667060652,13145.98334734,50.17070208000223,53613.67876464
2022-10-29,16:24:14.000,302,11023274,13045,0,1667060653,13146.05744674999,50.015621220001776,53613.75562296001
2022-10-29,16:24:15.000,302,11023266,12845,0,1667060654,13146.20564557,49.853491230001964,53613.80453280001
2022-10-29,16:24:16.000,302,11023313,12885,0,1667060655,13146.34710808,49.64201732999936,53613.60889344001
2022-10-29,16:24:17.000,302,11023294,13125,0,1667060656,13146.28648129,49.564476899999136,53613.92331384001
2022-10-29,16:24:18.000,302,11023259,12645,0,1667060657,13146.481834279992,49.42349430000468,53613.89536536
2022-10-29,16:24:19.000,302,11023300,12885,0,1667060658,13146.549197380002,49.27546257000358,53614.04209488001
2022-10-29,16:24:20.000,302,11023328,12605,0,1667060659,13146.582878929992,49.212020400002075,53614.0840176
2022-10-29,16:24:21.000,302,11023282,12965,0,1667060660,13146.805177159993,49.09923431999778,53614.097991840004
2022-10-29,16:24:22.000,302,11023324,12925,0,1667060661,13147.07462955999,49.021693890004826,53614.2936312
2022-10-29,16:24:23.000,302,11023293,12765,0,1667060662,13147.23630099999,48.810219990002224,53614.39145088
2022-10-29,16:24:24.000,302,11023299,13005,0,1667060663,13147.310400409995,48.65513913000177,53614.46132208
2022-10-29,16:24:25.000,302,11023328,13045,0,1667060664,13147.40470875,48.528254789998755,53614.63600008
2022-10-29,16:24:26.000,302,11023279,13005,0,1667060665,13147.46533554,48.337928280001506,53614.6779228
2022-10-29,16:24:27.000,302,11023309,12885,0,1667060666,13147.519226019991,48.19694567999977,53614.768755360004
2022-10-29,16:24:28.000,302,11023331,12965,0,1667060667,13147.566380190001,47.985471780004445,53614.817665200004
2022-10-29,16:24:29.000,302,11023286,12965,0,1667060668,13147.606798050001,47.73875222999777,53614.922472
2022-10-29,16:24:30.000,302,11023262,12725,0,1667060669,13147.573116499996,47.4356396400035,53614.97138184
2022-10-29,16:24:31.000,302,11023293,12925,0,1667060670,13147.613534359996,47.16072356999939,53614.985356080004
2022-10-29,16:24:32.000,302,11023301,13205,0,1667060671,13147.674161149997,46.843512719999126,53615.06920152
2022-10-29,16:24:33.000,302,11023312,12885,0,1667060672,13147.660688529992,46.52630186999886,53615.01330456
2022-10-29,16:24:34.000,302,11023257,12845,0,1667060673,13147.714579009997,46.24433667000267,53614.94343336
2022-10-29,16:24:35.000,302,11023294,13085,0,1667060674,13147.842568899992,45.9271258200024,53615.03426592
2022-10-29,16:24:36.000,302,11023300,12885,0,1667060675,13147.849305210002,45.680406270003004,53615.02029168
2022-10-29,16:24:37.000,302,11023308,13005,0,1667060676,13147.896459379997,45.52532541000255,53615.006317440006
2022-10-29,16:24:38.000,302,11023301,13085,0,1667060677,13148.024449269993,45.447784980002325,53614.9923432
2022-10-29,16:24:39.000,302,11023303,12965,0,1667060678,13148.118757609998,45.34204803000466,53615.07618864001
2022-10-29,16:24:40.000,302,11023320,12845,0,1667060679,13148.037921889998,45.3702445500021,53615.08317576
2022-10-29,16:24:41.000,302,11023293,12765,0,1667060680,13147.957086169998,45.41958846000489,53615.02029168
2022-10-29,16:24:42.000,302,11023299,13045,0,1667060681,13147.741524249992,45.504178020004474,53614.985356080004
2022-10-29,16:24:43.000,302,11023258,12885,0,1667060682,13147.499017089991,45.64516061999893,53614.9923432
2022-10-29,16:24:44.000,302,11023277,12765,0,1667060683,13147.24303731,45.83548713000346,53614.95042048001
2022-10-29,16:24:45.000,302,11023236,13005,0,1667060684,13146.906221809993,46.082206680002855,53614.97836896001
2022-10-29,16:24:46.000,302,11023305,12765,0,1667060685,13146.475097969997,46.39236840000376,53614.957407600006
2022-10-29,16:24:47.000,302,11023333,12925,0,1667060686,13146.12480985,46.7307266400021,53614.95042048001
2022-10-29,16:24:48.000,302,11023264,13045,0,1667060687,13145.619586599998,47.0126918399983,53614.887536400005
2022-10-29,16:24:49.000,302,11023294,12925,0,1667060688,13144.99984607999,47.32990268999856,53614.768755360004
2022-10-29,16:24:50.000,302,11023323,12885,0,1667060689,13144.494622829989,47.64006440999947,53614.69189704001
2022-10-29,16:24:51.000,302,11023292,12965,0,1667060690,13143.996135889996,47.85153831000207,53614.61503872001
2022-10-29,16:24:52.000,302,11023324,13125,0,1667060691,13143.551539429995,48.04891394999868,53614.53119328
2022-10-29,16:24:53.000,302,11023306,12765,0,1667060692,13143.106942969993,48.225142200004484,53614.44036072
2022-10-29,16:24:54.000,302,11023267,12925,0,1667060693,13142.62866496,48.394321320003655,53614.454334960006
2022-10-29,16:24:55.000,302,11023309,12725,0,1667060694,13142.251431599994,48.45776348999789,53614.37048952
2022-10-29,16:24:56.000,302,11023301,12725,0,1667060695,13141.820307759997,48.56350044000283,53614.24472136
2022-10-29,16:24:57.000,302,11023311,12925,0,1667060696,13141.456547019996,48.633991740003694,53614.216772880005
2022-10-29,16:24:58.000,302,11023264,12605,0,1667060697,13141.1062589,48.577598700001545,53614.11196608001
2022-10-29,16:24:59.000,302,11023328,12885,0,1667060698,13140.796388639988,48.61284434999834,53614.02812064
2022-10-29,16:25:00.000,302,11023259,12805,0,1667060699,13140.560617789997,48.626942610004335,53613.86741688
2022-10-29,16:25:01.000,302,11023270,12965,0,1667060700,13140.351792180001,48.6198934799977,53613.98619792
2022-10-29,16:25:02.000,302,11023270,12845,0,1667060701,13140.116021329995,48.64104087000305,53614.0141464
2022-10-29,16:25:03.000,302,11023306,12885,0,1667060702,13139.92740465,48.64809000000241,53613.95824944
2022-10-29,16:25:04.000,302,11023307,12965,0,1667060703,13139.77920582999,48.584647830000904,53613.9093396
2022-10-29,16:25:05.000,302,11023260,12925,0,1667060704,13139.83983261999,48.44366522999917,53613.80453280001
2022-10-29,16:25:06.000,302,11023328,12805,0,1667060705,13139.873514169994,48.31678089000343,53613.75562296001
2022-10-29,16:25:07.000,302,11023283,13005,0,1667060706,13139.954349889995,48.27448611,53613.60889344001
2022-10-29,16:25:08.000,302,11023275,13085,0,1667060707,13140.196857049996,48.1405526400049,53613.6298548
2022-10-29,16:25:09.000,302,11023300,12885,0,1667060708,13140.540408859997,47.985471780004445,53613.65081616
2022-10-29,16:25:10.000,302,11023276,12845,0,1667060709,13140.924378529999,47.82334179000463,53613.643829040004
2022-10-29,16:25:11.000,302,11023311,12845,0,1667060710,13141.26119402999,47.73170309999841,53613.546009360005
2022-10-29,16:25:12.000,302,11023311,12925,0,1667060711,13141.604745839992,47.66121180000482,53613.53902224001
2022-10-29,16:25:13.000,302,11023306,12965,0,1667060712,13141.928088719993,47.61891702000139,53613.51806088001
2022-10-29,16:25:14.000,302,11023288,13125,0,1667060713,13142.150386949994,47.62596615000075,53613.51107376
2022-10-29,16:25:15.000,302,11023256,12805,0,1667060714,13142.453520899995,47.64006440999947,53613.46216392
2022-10-29,16:25:16.000,302,11023297,12885,0,1667060715,13142.60845603,47.61186789000203,53613.497099520006
2022-10-29,16:25:17.000,302,11023290,12765,0,1667060716,13142.655610199996,47.6823591900029,53613.41325408
2022-10-29,16:25:18.000,302,11023335,13005,0,1667060717,13142.824017949992,47.717604839999694,53613.43421544
2022-10-29,16:25:19.000,302,11023321,12965,0,1667060718,13142.985689389992,47.759899620003125,53613.39927984001
2022-10-29,16:25:20.000,302,11023278,13245,0,1667060719,13143.019370939997,47.7810470100012,53613.46915104001
2022-10-29,16:25:21.000,302,11023262,12925,0,1667060720,13142.938535219997,47.766948750002484,53613.3853056
2022-10-29,16:25:22.000,302,11023289,12885,0,1667060721,13142.830754260001,47.752850490003766,53613.36434424
2022-10-29,16:25:23.000,302,11023310,12885,0,1667060722,13142.817281639997,47.79514526999992,53613.33639576
2022-10-29,16:25:24.000,302,11023282,12805,0,1667060723,13142.776863779996,47.82334179000463,53613.28748592
2022-10-29,16:25:25.000,302,11023285,12845,0,1667060724,13142.50067506999,47.85858744000143,53613.259537440004
2022-10-29,16:25:26.000,302,11023299,12685,0,1667060725,13142.231222669994,47.86563657000079,53613.22460184
2022-10-29,16:25:27.000,302,11023257,12805,0,1667060726,13141.934825029988,47.759899620003125,53613.19665336
2022-10-29,16:25:28.000,302,11023293,12885,0,1667060727,13141.779889899997,47.717604839999694,53613.16870488
2022-10-29,16:25:29.000,302,11023299,13005,0,1667060728,13141.44981071,47.66121180000482,53613.06389808001
2022-10-29,16:25:30.000,302,11023312,12765,0,1667060729,13141.173621999995,47.59776963000331,53613.05691096
2022-10-29,16:25:31.000,302,11023295,12885,0,1667060730,13140.843542809998,47.51318007000373,53612.9311428
2022-10-29,16:25:32.000,302,11023282,12605,0,1667060731,13140.553881480002,47.38629573000071,53612.83332312
2022-10-29,16:25:33.000,302,11023310,12965,0,1667060732,13140.358528489996,47.252362259998336,53612.81934888001
2022-10-29,16:25:34.000,302,11023311,13165,0,1667060733,13140.12275763999,47.019740969997656,53612.7914004
2022-10-29,16:25:35.000,302,11023269,12925,0,1667060734,13139.90719572,46.723677510002744,53612.60274816001
2022-10-29,16:25:36.000,302,11023313,12765,0,1667060735,13139.745524279999,46.484007090002706,53612.56082544001
2022-10-29,16:25:37.000,302,11023305,12845,0,1667060736,13139.725315349999,46.251385800002026,53612.47698
2022-10-29,16:25:38.000,302,11023295,13045,0,1667060737,13139.590589149993,46.04696102999878,53612.48396712001
2022-10-29,16:25:39.000,302,11023327,12925,0,1667060738,13139.610798079993,45.9271258200024,53612.30928912
2022-10-29,16:25:40.000,302,11023249,13045,0,1667060739,13139.617534389989,45.72270104999916,53611.93198464001
2022-10-29,16:25:41.000,302,11023277,13165,0,1667060740,13139.482808189998,45.673357140003645,53611.85512632
2022-10-29,16:25:42.000,302,11023299,12805,0,1667060741,13139.401972469997,45.73679930999788,53611.89704904
2022-10-29,16:25:43.000,302,11023260,12885,0,1667060742,13139.287455199992,45.849585390002176,53611.80621648
2022-10-29,16:25:44.000,302,11023280,12965,0,1667060743,13139.145992689992,46.039911899999424,53611.75730664
2022-10-29,16:25:45.000,302,11023307,12725,0,1667060744,13138.94390338999,46.19499275999988,53611.68044832
2022-10-29,16:25:46.000,302,11023299,13125,0,1667060745,13138.7485504,46.42761405000056,53611.54769304
2022-10-29,16:25:47.000,302,11023293,12965,0,1667060746,13138.546461099999,46.64613708000252,53611.366027920005
2022-10-29,16:25:48.000,302,11023306,12965,0,1667060747,13138.425207519998,46.80826707000233,53611.3241052
2022-10-29,16:25:49.000,302,11023301,13125,0,1667060748,13138.290481319993,46.93515140999807,53611.247246880004
2022-10-29,16:25:50.000,302,11023276,13005,0,1667060749,13138.054710470002,47.0126918399983,53611.16340144
2022-10-29,16:25:51.000,302,11023299,13125,0,1667060750,13137.913247960001,47.04088836000301,53611.149427200005
2022-10-29,16:25:52.000,302,11023296,12885,0,1667060751,13137.71115866,47.0126918399983,53610.97474920001
2022-10-29,16:25:53.000,302,11023301,12925,0,1667060752,13137.637059249995,46.906954890000634,53610.97474920001
2022-10-29,16:25:54.000,302,11023323,12765,0,1667060753,13137.54275090999,46.75892315999954,53610.84898104
2022-10-29,16:25:55.000,302,11023289,12845,0,1667060754,13137.414761019994,46.59679316999973,53610.744174240004
2022-10-29,16:25:56.000,302,11023273,12765,0,1667060755,13137.212671719994,46.37122100999841,53610.70225152
2022-10-29,16:25:57.000,302,11023301,12685,0,1667060756,13136.970164559993,46.209091019998596,53610.576483360004
2022-10-29,16:25:58.000,302,11023305,13205,0,1667060757,13136.768075259992,45.99761712000327,53610.576483360004
2022-10-29,16:25:59.000,302,11023293,12965,0,1667060758,13136.539040719996,45.72975017999852,53610.47167656001
2022-10-29,16:26:00.000,302,11023278,12805,0,1667060759,13136.1887526,45.504178020004474,53610.35289552001
2022-10-29,16:26:01.000,302,11023284,12885,0,1667060760,13135.771101379993,45.229261950000364,53610.206165999996
2022-10-29,16:26:02.000,302,11023285,12965,0,1667060761,13135.454494810001,44.95434588000353,53610.08039784
2022-10-29,16:26:03.000,302,11023302,12885,0,1667060762,13135.02337096999,44.72172459000285,53609.99655240001
2022-10-29,16:26:04.000,302,11023289,13125,0,1667060763,13134.652873919993,44.55959460000304,53609.86379712
2022-10-29,16:26:05.000,302,11023318,12885,0,1667060764,13134.336267350001,44.4186120000013,53609.66815776
2022-10-29,16:26:06.000,302,11023269,12765,0,1667060765,13133.8310441,44.235334620003414,53609.507454
2022-10-29,16:26:07.000,302,11023283,12685,0,1667060766,13133.433601809993,44.122548539999116,53609.4375828
2022-10-29,16:26:08.000,302,11023294,12885,0,1667060767,13133.056368450001,44.05910637000488,53609.304827520005
2022-10-29,16:26:09.000,302,11023313,12725,0,1667060768,13132.61177199,44.002713330002734,53609.13014952001
2022-10-29,16:26:10.000,302,11023293,12925,0,1667060769,13132.382737449989,43.96746767999866,53608.97643288
2022-10-29,16:26:11.000,302,11023311,12925,0,1667060770,13132.039185640002,44.02386072000081,53608.83669048
2022-10-29,16:26:12.000,302,11023290,13045,0,1667060771,13131.65521597,44.01681159000145,53608.74585792001
2022-10-29,16:26:13.000,302,11023283,12845,0,1667060772,13131.318400469994,44.08730289000232,53608.64105112
2022-10-29,16:26:14.000,302,11023318,12965,0,1667060773,13131.123047479989,44.04500810999889,53608.36156632001
2022-10-29,16:26:15.000,302,11023283,12965,0,1667060774,13130.988321279998,44.08730289000232,53608.23579816
2022-10-29,16:26:16.000,302,11023283,12845,0,1667060775,13130.745814119997,44.178941580001265,53608.1449656
2022-10-29,16:26:17.000,302,11023265,13085,0,1667060776,13130.651505779992,44.34107157000108,53607.87945504
2022-10-29,16:26:18.000,302,11023322,12965,0,1667060777,13130.590878989991,44.524348949998966,53607.69778992001
2022-10-29,16:26:19.000,302,11023295,12965,0,1667060778,13130.510043269991,44.630085900003905,53607.56503464
2022-10-29,16:26:20.000,302,11023310,12605,0,1667060779,13130.43594386,44.79926502000308,53607.43926648
2022-10-29,16:26:21.000,302,11023307,13125,0,1667060780,13130.422471239996,44.982542400000966,53607.243627120006
2022-10-29,16:26:22.000,302,11023264,12725,0,1667060781,13130.51677958,45.13762326000142,53607.11785896001
2022-10-29,16:26:23.000,302,11023263,13285,0,1667060782,13130.658242090001,45.33499889999803,53606.98510368
2022-10-29,16:26:24.000,302,11023279,12965,0,1667060783,13130.732341499992,45.53942367000127,53606.8174128
2022-10-29,16:26:25.000,302,11023241,12925,0,1667060784,13130.846858769997,45.75089757000387,53606.69863176
2022-10-29,16:26:26.000,302,11023265,13045,0,1667060785,13130.954639729993,45.98351886000455,53606.49600528001
2022-10-29,16:26:27.000,302,11023306,12965,0,1667060786,13131.123047479989,46.18089450000116,53606.37722424001
2022-10-29,16:26:28.000,302,11023275,12845,0,1667060787,13131.36555463999,46.34302449000097,53606.27241744
2022-10-29,16:26:29.000,302,11023285,12805,0,1667060788,13131.661952279996,46.47695796000335,53606.07677808
2022-10-29,16:26:30.000,302,11023282,12965,0,1667060789,13131.870777889992,46.63908795000316,53606.02786824
2022-10-29,16:26:31.000,302,11023258,13125,0,1667060790,13132.133493979993,46.74482490000082,53605.97197128001
2022-10-29,16:26:32.000,302,11023307,12685,0,1667060791,13132.436627929994,46.86466011000448,53605.95799704
2022-10-29,16:26:33.000,302,11023312,13045,0,1667060792,13132.7532345,47.0126918399983,53605.902100080006
2022-10-29,16:26:34.000,302,11023296,12605,0,1667060793,13133.083313689996,47.10433053000452,53605.86017736
2022-10-29,16:26:35.000,302,11023328,13045,0,1667060794,13133.332557159993,47.23826399999962,53605.832228880005
2022-10-29,16:26:36.000,302,11023292,13005,0,1667060795,13133.608745869999,47.358099210003274,53605.85319024001
2022-10-29,16:26:37.000,302,11023280,13045,0,1667060796,13133.837780409995,47.541376590001164,53605.76235768
2022-10-29,16:26:38.000,302,11023328,12845,0,1667060797,13134.08702387999,47.66826093000418,53605.74139632
2022-10-29,16:26:39.000,302,11023270,12605,0,1667060798,13134.120705429996,47.816292659998,53605.81126752
2022-10-29,16:26:40.000,302,11023283,12925,0,1667060799,13134.201541149996,47.97137351999845,53605.96498416
2022-10-29,16:26:41.000,302,11023300,12725,0,1667060800,13134.11396912,48.119405249999545,53605.94402280001
2022-10-29,16:26:42.000,302,11023312,13045,0,1667060801,13134.09376019,48.21104393999849,53605.88812584
2022-10-29,16:26:43.000,302,11023315,13045,0,1667060802,13134.0331334,48.36612479999894,53605.91607432
2022-10-29,16:26:44.000,302,11023304,12885,0,1667060803,13133.99271554,48.44366522999917,53605.93004856
2022-10-29,16:26:45.000,302,11023333,12765,0,1667060804,13133.86472564999,48.55645131000347,53605.839216
2022-10-29,16:26:46.000,302,11023307,12765,0,1667060805,13133.91187982,48.394321320003655,53605.37107896001
2022-10-29,16:26:47.000,302,11023295,12885,0,1667060806,13133.413392879993,47.766948750002484,53605.00774872001
2022-10-29,16:26:48.000,302,11023320,12965,0,1667060807,13133.575064319994,48.401370450003014,53605.783319040005
2022-10-29,16:26:49.000,302,11023321,13085,0,1667060808,13133.595273249994,48.3731739299983,53605.664538000005
2022-10-29,16:26:50.000,302,11023327,12765,0,1667060809,13133.662636349989,48.47186175000388,53605.87415160001
2022-10-29,16:26:51.000,302,11023285,12925,0,1667060810,13133.68284527999,48.47891088000324,53605.93703568
2022-10-29,16:26:52.000,302,11023312,13005,0,1667060811,13133.86472564999,48.44366522999917,53606.03485536
2022-10-29,16:26:53.000,302,11023331,12845,0,1667060812,13134.05334233,48.45071435999853,53606.13966216001
2022-10-29,16:26:54.000,302,11023285,12965,0,1667060813,13134.383421519997,48.42956697000045,53606.216520480004
2022-10-29,16:26:55.000,302,11023283,12725,0,1667060814,13134.726973329998,48.41546871000173,53606.37722424001
2022-10-29,16:26:56.000,302,11023280,12965,0,1667060815,13135.05031621,48.41546871000173,53606.62876056
2022-10-29,16:26:57.000,302,11023242,12965,0,1667060816,13135.589221009992,48.71153217000392,53606.76850296
2022-10-29,16:26:58.000,302,11023288,12805,0,1667060817,13135.885618649998,48.72563043000264,53606.75452872
2022-10-29,16:26:59.000,302,11023295,12965,0,1667060818,13136.195488909994,48.760876079999434,53606.6776704
2022-10-29,16:27:00.000,302,11023317,13125,0,1667060819,13136.518831789996,48.88071129000309,53606.80343856
2022-10-29,16:27:01.000,302,11023317,12605,0,1667060820,13136.875856220002,49.0780869299997,53606.838374160005
2022-10-29,16:27:02.000,302,11023321,12925,0,1667060821,13137.165517549998,49.261364310004865,53606.78247720001
2022-10-29,16:27:03.000,302,11023310,12965,0,1667060822,13137.455178879994,49.430543430004036,53606.73356736001
2022-10-29,16:27:04.000,302,11023324,12925,0,1667060823,13137.61011401,49.677262980003434,53606.80343856
2022-10-29,16:27:05.000,302,11023285,12885,0,1667060824,13137.72463127999,50.015621220001776,53606.78247720001
2022-10-29,16:27:06.000,302,11023322,12965,0,1667060825,13137.798730689996,50.304635550004605,53607.04798776001
2022-10-29,16:27:07.000,302,11023297,12965,0,1667060826,13137.953665820001,50.614797269998235,53607.054974880004
2022-10-29,16:27:08.000,302,11023315,12965,0,1667060827,13138.229854529993,50.85446768999827,53607.173755920005
2022-10-29,16:27:09.000,302,11023297,12965,0,1667060828,13138.593615269994,51.15758027999982,53607.25760136
2022-10-29,16:27:10.000,302,11023258,12965,0,1667060829,13138.92369445999,51.43954548000329,53607.32747256
2022-10-29,16:27:11.000,302,11023276,12965,0,1667060830,13139.172937930001,51.707412420000765,53607.341446800005
2022-10-29,16:27:12.000,302,11023314,12965,0,1667060831,13139.631007009993,51.91888632000337,53607.49516344
2022-10-29,16:27:13.000,302,11023337,13005,0,1667060832,13140.10254870999,52.059868919997825,53607.47420208
2022-10-29,16:27:14.000,302,11023293,13165,0,1667060833,13140.580826719997,52.116261959999974,53607.59997024001
2022-10-29,16:27:15.000,302,11023326,13125,0,1667060834,13141.04563211,52.20085151999956,53607.73971264001
2022-10-29,16:27:16.000,302,11023287,12885,0,1667060835,13141.678845249997,52.27839194999979,53607.80259672
2022-10-29,16:27:17.000,302,11023298,12965,0,1667060836,13142.30532208,52.37707976999809,53607.844519440005
2022-10-29,16:27:18.000,302,11023282,12845,0,1667060837,13142.965480459992,52.348883250000654,53607.99823608
2022-10-29,16:27:19.000,302,11023321,13045,0,1667060838,13143.51785787999,52.341834120001295,53608.13797848
2022-10-29,16:27:20.000,302,11023286,13045,0,1667060839,13143.969190650001,52.341834120001295,53608.24278528001
2022-10-29,16:27:21.000,302,11023293,12765,0,1667060840,13144.339687699998,52.299539339997864,53608.3545792
2022-10-29,16:27:22.000,302,11023275,12965,0,1667060841,13144.582194859999,52.24314630000299,53608.515282960005
2022-10-29,16:27:23.000,302,11023300,12965,0,1667060842,13144.871856189995,52.24314630000299,53608.66201248
2022-10-29,16:27:24.000,302,11023318,13125,0,1667060843,13145.134572279996,52.25019543000235,53608.89258744001
2022-10-29,16:27:25.000,302,11023306,13005,0,1667060844,13145.235616929996,52.20085151999956,53609.04630408
2022-10-29,16:27:26.000,302,11023297,12965,0,1667060845,13145.464651469993,52.165605870002764,53609.088226800006
2022-10-29,16:27:27.000,302,11023316,12885,0,1667060846,13145.585905049993,52.17265500000212,53609.088226800006
2022-10-29,16:27:28.000,302,11023293,12845,0,1667060847,13145.525278259993,52.23609717000363,53609.45155704
2022-10-29,16:27:29.000,302,11023288,12885,0,1667060848,13145.532014570003,52.36298150999937,53609.59828656
2022-10-29,16:27:30.000,302,11023288,12765,0,1667060849,13145.565696119993,52.44757106999896,53609.7869388
2022-10-29,16:27:31.000,302,11023303,12925,0,1667060850,13145.525278259993,52.65904497000156,53609.856810000005
2022-10-29,16:27:32.000,302,11023291,12845,0,1667060851,13145.410760990002,52.82822409000073,53609.99655240001
2022-10-29,16:27:33.000,302,11023300,12845,0,1667060852,13145.417497299997,52.969206690002466,53610.1712304
2022-10-29,16:27:34.000,302,11023307,12765,0,1667060853,13145.424233609992,53.11723842000356,53610.38084400001
2022-10-29,16:27:35.000,302,11023325,13045,0,1667060854,13145.511805640002,53.28641754000273,53610.51359928
2022-10-29,16:27:36.000,302,11023275,12925,0,1667060855,13145.491596710002,53.40625274999911,53610.61840608001
2022-10-29,16:27:37.000,302,11023277,13085,0,1667060856,13145.585905049993,53.51903883000341,53610.78609696001
2022-10-29,16:27:38.000,302,11023330,12805,0,1667060857,13145.653268149988,53.59657926000364,53610.88391664001
2022-10-29,16:27:39.000,302,11023317,13005,0,1667060858,13145.693686009989,53.74461099000473,53611.03763328
2022-10-29,16:27:40.000,302,11023285,13045,0,1667060859,13145.747576489994,53.75870925000345,53611.08654312
2022-10-29,16:27:41.000,302,11023261,12885,0,1667060860,13145.93619316999,53.76575838000281,53611.21929840001
2022-10-29,16:27:42.000,302,11023328,12925,0,1667060861,13146.07765567999,53.67411969000386,53611.44288624
2022-10-29,16:27:43.000,302,11023352,12605,0,1667060862,13146.232590809996,53.54723535000085,53611.4987832
2022-10-29,16:27:44.000,302,11023321,12845,0,1667060863,13146.421207489992,53.36395797000296,53611.61057712
2022-10-29,16:27:45.000,302,11023264,12885,0,1667060864,13146.683923579993,53.159533199999714,53611.76429376001
2022-10-29,16:27:46.000,302,11023318,12645,0,1667060865,13147.007266459994,52.90576452000096,53611.86211344001
2022-10-29,16:27:47.000,302,11023342,13005,0,1667060866,13147.17567420999,52.736585400001786,53611.97390736
2022-10-29,16:27:48.000,302,11023309,13165,0,1667060867,13147.37776350999,52.48281672000303,53612.07172704
2022-10-29,16:27:49.000,302,11023301,13085,0,1667060868,13147.714579009997,52.334784990001936,53612.12762400001
2022-10-29,16:27:50.000,302,11023295,12805,0,1667060869,13148.078339749998,52.0951145700019,53612.40012168
2022-10-29,16:27:51.000,302,11023308,12805,0,1667060870,13148.35452845999,51.86954241000058,53612.4071088
2022-10-29,16:27:52.000,302,11023303,12685,0,1667060871,13148.54314514,51.714461550000124,53612.442044400006
2022-10-29,16:27:53.000,302,11023308,13005,0,1667060872,13148.751970749996,51.62987199000054,53612.44903152
2022-10-29,16:27:54.000,302,11023329,12965,0,1667060873,13148.927114810002,51.6369211199999,53612.46300576001
2022-10-29,16:27:55.000,302,11023294,13085,0,1667060874,13149.048368390002,51.84134589000314,53612.59576104
2022-10-29,16:27:56.000,302,11023292,12925,0,1667060875,13149.122467799993,52.052819789998466,53612.7215292
2022-10-29,16:27:57.000,302,11023286,12965,0,1667060876,13149.162885659993,52.20790064999892,53612.945117040006
2022-10-29,16:27:58.000,302,11023339,12965,0,1667060877,13149.129204110002,52.42642368000088,53612.98703976001
2022-10-29,16:27:59.000,302,11023283,12925,0,1667060878,13149.082049939992,52.64494671000284,53613.03594960001
2022-10-29,16:28:00.000,302,11023284,12925,0,1667060879,13149.162885659993,52.77183104999858,53613.23158896001
2022-10-29,16:28:01.000,302,11023266,12925,0,1667060880,13149.115731489997,52.87051887000416,53613.30146016001
2022-10-29,16:28:02.000,302,11023320,13125,0,1667060881,13149.297611859998,52.976255820001825,53613.27351168001
2022-10-29,16:28:03.000,302,11023304,12925,0,1667060882,13149.56032795,53.032648860003974,53613.19665336
2022-10-29,16:28:04.000,302,11023298,12965,0,1667060883,13149.61421842999,53.032648860003974,53613.36434424
2022-10-29,16:28:05.000,302,11023313,13085,0,1667060884,13149.77588986999,53.01150146999862,53613.35735712
2022-10-29,16:28:06.000,302,11023352,13005,0,1667060885,13149.890407139996,52.84937147999881,53613.34338288
2022-10-29,16:28:07.000,302,11023298,12925,0,1667060886,13150.018397029991,52.59560280000005,53613.32242152001
2022-10-29,16:28:08.000,302,11023300,12925,0,1667060887,13149.94429762,52.116261959999974,53613.18267912001
2022-10-29,16:28:09.000,302,11023328,12885,0,1667060888,13149.83651665999,51.91888632000337,53613.18966624
2022-10-29,16:28:10.000,302,11023297,12845,0,1667060889,13149.67484521999,51.707412420000765,53613.35735712
2022-10-29,16:28:11.000,302,11023297,13085,0,1667060890,13149.65463628999,51.56642981999903,53613.46915104001
2022-10-29,16:28:12.000,302,11023289,13045,0,1667060891,13149.486228539994,51.3902015700005,53613.448189680006
2022-10-29,16:28:13.000,302,11023319,12725,0,1667060892,13149.216776139998,51.21397332000197,53613.57395784
2022-10-29,16:28:14.000,302,11023305,12765,0,1667060893,13148.981005289992,51.065941590000875,53613.70671312001
2022-10-29,16:28:15.000,302,11023302,12845,0,1667060894,13148.792388609996,50.946106380004494,53613.79754568
2022-10-29,16:28:16.000,302,11023304,12885,0,1667060895,13148.55661775999,50.82627117000084,53613.84645552
2022-10-29,16:28:17.000,302,11023351,12925,0,1667060896,13148.25348380999,50.76987812999869,53613.81850704
2022-10-29,16:28:18.000,302,11023254,12925,0,1667060897,13148.085076059993,50.69938682999782,53613.8394684
2022-10-29,16:28:19.000,302,11023273,12965,0,1667060898,13147.822359969992,50.72758335000253,53613.881391120005
2022-10-29,16:28:20.000,302,11023321,13165,0,1667060899,13147.573116499996,50.82627117000084,53613.87440400001
2022-10-29,16:28:21.000,302,11023290,12725,0,1667060900,13147.3036641,50.95315551000385,53613.9093396
2022-10-29,16:28:22.000,302,11023288,12965,0,1667060901,13147.148728969994,51.08708897999895,53613.93728808
2022-10-29,16:28:23.000,302,11023297,12805,0,1667060902,13147.108311109994,51.18577680000453,53614.02113352001
2022-10-29,16:28:24.000,302,11023294,12845,0,1667060903,13147.12178373,51.291513750002196,53614.04209488001
2022-10-29,16:28:25.000,302,11023334,12885,0,1667060904,13147.19588313999,51.34085765999771,53614.05606912
2022-10-29,16:28:26.000,302,11023323,12965,0,1667060905,13147.290191479995,51.418398089997936,53613.97222368001
2022-10-29,16:28:27.000,302,11023321,12965,0,1667060906,13147.32387303,51.467742000000726,53614.10497896
2022-10-29,16:28:28.000,302,11023303,13205,0,1667060907,13147.32387303,51.46069287000137,53614.20279864
2022-10-29,16:28:29.000,302,11023302,12925,0,1667060908,13147.350818269995,51.474791130000085,53614.35651528001
2022-10-29,16:28:30.000,302,11023264,12925,0,1667060909,13147.532698639996,51.27036636000412,53614.39145088
2022-10-29,16:28:31.000,302,11023377,13125,0,1667060910,13147.579852809991,51.15758027999982,53614.41939936
2022-10-29,16:28:32.000,302,11023297,13005,0,1667060911,13147.687633770001,51.03774507000344,53614.66394856001
2022-10-29,16:28:33.000,302,11023285,12845,0,1667060912,13147.849305210002,50.847418559998914,53614.6080516
2022-10-29,16:28:34.000,302,11023286,12885,0,1667060913,13148.058130819998,50.600699009999516,53614.53119328
2022-10-29,16:28:35.000,302,11023315,13005,0,1667060914,13148.118757609998,50.35397946000012,53614.65696144
2022-10-29,16:28:36.000,302,11023279,12845,0,1667060915,13148.051394509988,50.10725991000072,53614.838626560006
2022-10-29,16:28:37.000,302,11023310,12805,0,1667060916,13148.064867129993,49.93808079000155,53614.74080688001
2022-10-29,16:28:38.000,302,11023292,12965,0,1667060917,13148.138966539998,49.71955775999959,53614.73381976
2022-10-29,16:28:39.000,302,11023309,12965,0,1667060918,13148.260220119999,49.331855609998456,53614.2936312
2022-10-29,16:28:40.000,302,11023335,12965,0,1667060919,13147.936877239998,49.204971270002716,53614.62901296
2022-10-29,16:28:41.000,302,11023345,12965,0,1667060920,13147.734787939997,49.204971270002716,53614.76176824001
2022-10-29,16:28:42.000,302,11023293,12805,0,1667060921,13147.579852809991,49.155627359999926,53614.69189704001
2022-10-29,16:28:43.000,302,11023305,13045,0,1667060922,13147.46533554,49.04989041000226,53614.61503872001
2022-10-29,16:28:44.000,302,11023299,13085,0,1667060923,13147.36429089,49.00759562999883,53614.6080516
2022-10-29,16:28:45.000,302,11023284,12925,0,1667060924,13147.16220159,48.937104329997965,53614.56612888
2022-10-29,16:28:46.000,302,11023285,12885,0,1667060925,13146.872540259988,48.90890781000053,53614.70587128
2022-10-29,16:28:47.000,302,11023321,12765,0,1667060926,13146.603087859992,48.803170860002865,53614.601064480004
2022-10-29,16:28:48.000,302,11023283,13125,0,1667060927,13146.333635459996,48.68333564999921,53614.35651528001
2022-10-29,16:28:49.000,302,11023346,12845,0,1667060928,13146.010292579995,48.59169696000026,53614.6080516
2022-10-29,16:28:50.000,302,11023308,12845,0,1667060929,13145.781258039999,48.4859600100026,53614.34254104
2022-10-29,16:28:51.000,302,11023269,12805,0,1667060930,13145.599377669998,48.38022305999766,53614.384463760005
2022-10-29,16:28:52.000,302,11023343,13045,0,1667060931,13145.255825859997,48.352026540000224,53614.482283440004
2022-10-29,16:28:53.000,302,11023274,12965,0,1667060932,13145.04026393999,48.23219133000384,53614.49625768001
2022-10-29,16:28:54.000,302,11023308,12925,0,1667060933,13144.9459556,48.126454379998904,53614.41241224
2022-10-29,16:28:55.000,302,11023307,12965,0,1667060934,13144.68323951,47.87973482999951,53614.37048952
2022-10-29,16:28:56.000,302,11023266,12845,0,1667060935,13144.366632939993,47.66826093000418,53614.25869560001
2022-10-29,16:28:57.000,302,11023354,12965,0,1667060936,13144.130862090002,47.37924660000135,53614.20978576001
2022-10-29,16:28:58.000,302,11023302,12965,0,1667060937,13143.948981720001,47.13957618000131,53614.10497896
2022-10-29,16:28:59.000,302,11023332,12845,0,1667060938,13143.70647456,46.899905760001275,53614.02812064
2022-10-29,16:29:00.000,302,11023285,12845,0,1667060939,13143.450494779994,46.70253012000467,53614.0141464
2022-10-29,16:29:01.000,302,11023291,12885,0,1667060940,13143.086734039993,46.540400130004855,53614.167863040006
2022-10-29,16:29:02.000,302,11023299,13045,0,1667060941,13142.864435809992,46.37827013999777,53614.03510776
2022-10-29,16:29:03.000,302,11023312,12965,0,1667060942,13142.790336400001,46.23023841000395,53613.979210800004
2022-10-29,16:29:04.000,302,11023297,13165,0,1667060943,13142.709500680001,45.99761712000327,53613.70671312001
2022-10-29,16:29:05.000,302,11023301,13005,0,1667060944,13142.534356619995,45.75794670000323,53613.40626696
2022-10-29,16:29:06.000,302,11023287,12805,0,1667060945,13142.433311969995,45.49712888999784,53613.22460184
2022-10-29,16:29:07.000,302,11023322,12965,0,1667060946,13142.35921255999,45.24336020999908,53612.973065520004
2022-10-29,16:29:08.000,302,11023308,13005,0,1667060947,13142.27837683999,44.94729675000417,53612.67960648001
2022-10-29,16:29:09.000,302,11023308,12965,0,1667060948,13142.413103039995,44.73582285000157,53612.51890272
2022-10-29,16:29:10.000,302,11023293,13045,0,1667060949,13142.44678459,44.55254547000368,53612.274353520006
2022-10-29,16:29:11.000,302,11023311,12885,0,1667060950,13142.37942148999,44.43975938999938,53612.23941792
2022-10-29,16:29:12.000,302,11023324,13045,0,1667060951,13142.41983934999,44.404513740002585,53612.04377856
2022-10-29,16:29:13.000,302,11023299,12765,0,1667060952,13142.352476249995,44.37631721999787,53612.00185584
2022-10-29,16:29:14.000,302,11023333,13205,0,1667060953,13142.21775004999,44.355169829999795,53611.90403616
2022-10-29,16:29:15.000,302,11023321,13125,0,1667060954,13142.049342299993,44.34107157000108,53611.71538392
2022-10-29,16:29:16.000,302,11023296,12765,0,1667060955,13141.739472039997,44.4186120000013,53611.67346120001
2022-10-29,16:29:17.000,302,11023323,12885,0,1667060956,13141.375711299996,44.460906780004734,53611.4987832
2022-10-29,16:29:18.000,302,11023314,12885,0,1667060957,13140.951323769994,44.51729981999961,53611.435899120006
2022-10-29,16:29:19.000,302,11023332,13125,0,1667060958,13140.513463620002,44.49615243000153,53611.26122112001
2022-10-29,16:29:20.000,302,11023342,12845,0,1667060959,13140.116021329995,44.460906780004734,53611.15641432
2022-10-29,16:29:21.000,302,11023283,12965,0,1667060960,13139.812887379994,44.411562870001944,53610.80705832001
2022-10-29,16:29:22.000,302,11023302,12765,0,1667060961,13139.523226049998,44.30582592000428,53610.70225152
2022-10-29,16:29:23.000,302,11023291,13045,0,1667060962,13139.233564720002,44.14369593000447,53610.60443184
2022-10-29,16:29:24.000,302,11023341,12925,0,1667060963,13139.152729000001,43.946320290000585,53610.22712736
2022-10-29,16:29:25.000,302,11023333,12925,0,1667060964,13139.03147542,43.66435509000439,53610.15026904
2022-10-29,16:29:26.000,302,11023286,12885,0,1667060965,13138.997793869996,43.38943902000028,53610.08039784
2022-10-29,16:29:27.000,302,11023305,12965,0,1667060966,13138.90348552999,43.07222817000002,53609.94065544
2022-10-29,16:29:28.000,302,11023279,13125,0,1667060967,13138.98432124999,42.77616470999783,53609.81488728
2022-10-29,16:29:29.000,302,11023287,13165,0,1667060968,13139.092102210001,42.51534689999971,53609.65418352
2022-10-29,16:29:30.000,302,11023284,12765,0,1667060969,13139.247037339992,42.2192834400048,53609.40963432
2022-10-29,16:29:31.000,302,11023337,13005,0,1667060970,13139.314400440002,42.0078095400022,53609.20700784001
2022-10-29,16:29:32.000,302,11023313,12645,0,1667060971,13139.388499849993,41.739942600004724,53609.09521392
2022-10-29,16:29:33.000,302,11023282,13045,0,1667060972,13139.482808189998,41.52141957000276,53609.032329839996
2022-10-29,16:29:34.000,302,11023276,13005,0,1667060973,13139.516489739988,41.31699479999952,53608.969445760005
2022-10-29,16:29:35.000,302,11023308,12925,0,1667060974,13139.570380219993,41.11257003000355,53608.83669048
2022-10-29,16:29:36.000,302,11023283,12925,0,1667060975,13139.624270699998,40.98568569000054,53608.72489656001
2022-10-29,16:29:37.000,302,11023316,12885,0,1667060976,13139.617534389989,40.816506570001366,53608.50829584001
2022-10-29,16:29:38.000,302,11023263,12965,0,1667060977,13139.590589149993,40.61913093000476,53608.43143752
2022-10-29,16:29:39.000,302,11023283,12965,0,1667060978,13139.529962359993,40.47814833000302,53608.32663072
2022-10-29,16:29:40.000,302,11023276,13125,0,1667060979,13139.442390329998,40.32306747000257,53608.24278528001
2022-10-29,16:29:41.000,302,11023258,12805,0,1667060980,13139.179674239997,40.189134000000195,53608.22182392001
2022-10-29,16:29:42.000,302,11023303,12925,0,1667060981,13138.937167079996,40.132740959998046,53608.0401588
2022-10-29,16:29:43.000,302,11023275,13125,0,1667060982,13138.66771468,40.012905750001664,53607.97727472
2022-10-29,16:29:44.000,302,11023319,12925,0,1667060983,13138.371317039993,39.87897227999929,53607.92137776
2022-10-29,16:29:45.000,302,11023273,12925,0,1667060984,13138.034501540002,39.75208794000355,53607.73971264001
2022-10-29,16:29:46.000,302,11023274,12885,0,1667060985,13137.637059249995,39.63225272999989,53607.60695736
2022-10-29,16:29:47.000,302,11023266,12925,0,1667060986,13137.212671719994,39.50536839000415,53607.40433088001
2022-10-29,16:29:48.000,302,11023285,12925,0,1667060987,13136.761338949997,39.38553318000049,53607.2017044
2022-10-29,16:29:49.000,302,11023274,13005,0,1667060988,13136.377369279995,39.38553318000049,53607.06894912001
2022-10-29,16:29:50.000,302,11023311,12845,0,1667060989,13135.878882339988,39.34323840000434,53606.86632264
2022-10-29,16:29:51.000,302,11023298,13045,0,1667060990,13135.407340639991,39.28684536000219,53606.78247720001
2022-10-29,16:29:52.000,302,11023330,13045,0,1667060991,13134.98295310999,39.34323840000434,53606.48901816
2022-10-29,16:29:53.000,302,11023351,12845,0,1667060992,13134.497938790002,39.43487709000328,53606.286391680005
2022-10-29,16:29:54.000,302,11023319,13045,0,1667060993,13133.95229768,39.51946665000287,53606.04184248001
2022-10-29,16:29:55.000,302,11023310,13005,0,1667060994,13133.413392879993,39.57585968999774,53605.82524176001
2022-10-29,16:29:56.000,302,11023265,12765,0,1667060995,13132.91490594,39.611105340001814,53605.55973120001
2022-10-29,16:29:57.000,302,11023312,12965,0,1667060996,13132.335583279993,39.73798968000483,53605.161465360005
2022-10-29,16:29:58.000,302,11023323,13165,0,1667060997,13131.830360029991,39.87897227999929,53605.042684320004
2022-10-29,16:29:59.000,302,11023334,13165,0,1667060998,13131.480071909995,39.956512709999515,53604.895954800006
2022-10-29,16:30:00.000,302,11023322,13005,0,1667060999,13131.069156999998,40.07634792000317,53604.707302560004
2022-10-29,16:30:01.000,302,11023296,12885,0,1667061000,13130.705396259997,40.189134000000195,53604.43480488001
2022-10-29,16:30:02.000,302,11023357,13085,0,1667061001,13130.34837182999,40.33716573000129,53604.19025568
2022-10-29,16:30:03.000,302,11023289,13005,0,1667061002,13130.11260098,40.50634485000046,53603.98064208001
2022-10-29,16:30:04.000,302,11023344,13045,0,1667061003,13129.957665849994,40.597983539999404,53603.81295120001
2022-10-29,16:30:05.000,302,11023344,13005,0,1667061004,13129.735367619993,40.79535918000329,53603.58237624
2022-10-29,16:30:06.000,302,11023314,13125,0,1667061005,13129.607377729997,40.95044004000374,53603.337827040006
2022-10-29,16:30:07.000,302,11023318,12925,0,1667061006,13129.405288429996,41.08437350999884,53603.08629072
2022-10-29,16:30:08.000,302,11023292,13125,0,1667061007,13129.20993543999,41.267650890004006,53602.72296048
2022-10-29,16:30:09.000,302,11023310,12805,0,1667061008,13129.021318759995,41.42273175000446,53602.56225672
2022-10-29,16:30:10.000,302,11023332,12925,0,1667061009,13128.718184809994,41.47207565999997,53602.331681760006
2022-10-29,16:30:11.000,302,11023293,12925,0,1667061010,13128.367896689997,41.59191087000363,53602.15001664
2022-10-29,16:30:12.000,302,11023326,12725,0,1667061011,13128.105180599996,41.71879520999937,53602.01726136001
2022-10-29,16:30:13.000,302,11023321,12885,0,1667061012,13127.93003653999,41.82453216000431,53601.828609120006
2022-10-29,16:30:14.000,302,11023314,12845,0,1667061013,13127.81551927,41.916170850003255,53601.72380232
2022-10-29,16:30:15.000,302,11023286,13005,0,1667061014,13127.653847829999,41.93731824000133,53601.62598264
2022-10-29,16:30:16.000,302,11023322,12965,0,1667061015,13127.532594249999,41.88797432999854,53601.31156224
2022-10-29,16:30:17.000,302,11023350,12965,0,1667061016,13127.471967459998,41.859777810001106,53601.17880696001
2022-10-29,16:30:18.000,302,11023345,13125,0,1667061017,13127.391131739998,41.873876069999824,53601.12291
2022-10-29,16:30:19.000,302,11023302,12605,0,1667061018,13127.458494839993,41.83158129000367,53600.969193360004
2022-10-29,16:30:20.000,302,11023292,13125,0,1667061019,13127.478703769993,41.810433899998316,53600.75957976
2022-10-29,16:30:21.000,302,11023292,12885,0,1667061020,13127.66732044999,41.7610899900028,53600.682721440004
2022-10-29,16:30:22.000,302,11023328,12885,0,1667061021,13127.91656392,41.74699173000408,53600.584901760005
2022-10-29,16:30:23.000,302,11023307,12925,0,1667061022,13128.071499049991,41.73289346999809,53600.41022376001
2022-10-29,16:30:24.000,302,11023289,12925,0,1667061023,13128.192752629991,41.70469695000065,53600.20759728
2022-10-29,16:30:25.000,302,11023362,12765,0,1667061024,13128.448732409997,41.690598690001934,53600.22157152001
2022-10-29,16:30:26.000,302,11023303,13085,0,1667061025,13128.583458609988,41.65535303999786,53600.01894504
2022-10-29,16:30:27.000,302,11023320,12885,0,1667061026,13128.650821709998,41.739942600004724,53599.89317688
2022-10-29,16:30:28.000,302,11023313,12805,0,1667061027,13128.724921119989,41.852728680001746,53599.78138296
2022-10-29,16:30:29.000,302,11023335,12685,0,1667061028,13128.778811599994,41.98666215000412,53599.746447360005
2022-10-29,16:30:30.000,302,11023311,12845,0,1667061029,13128.805756839989,42.141743010004575,53599.60670496
2022-10-29,16:30:31.000,302,11023311,13005,0,1667061030,13128.86638362999,42.34616778000054,53599.61369208
2022-10-29,16:30:32.000,302,11023305,12925,0,1667061031,13128.9135378,42.57173994000186,53599.480936800006
2022-10-29,16:30:33.000,302,11023331,12845,0,1667061032,13128.879856249994,42.76206644999911,53599.33420728001
2022-10-29,16:30:34.000,302,11023334,12765,0,1667061033,13128.812493149999,43.02993339000386,53599.26433608001
2022-10-29,16:30:35.000,302,11023334,13045,0,1667061034,13128.82596576999,43.29075120000198,53599.22940048
2022-10-29,16:30:36.000,302,11023316,12765,0,1667061035,13128.89332887,43.593863790003525,53599.17350352
2022-10-29,16:30:37.000,302,11023337,13125,0,1667061036,13129.041527689995,43.96746767999866,53599.01279976
2022-10-29,16:30:38.000,302,11023352,12685,0,1667061037,13129.23014436999,44.24943288000213,53598.94292856
2022-10-29,16:30:39.000,302,11023325,12965,0,1667061038,13129.472651529992,44.60893850999855,53598.92895432001
2022-10-29,16:30:40.000,302,11023313,12965,0,1667061039,13129.668004519997,44.996640659999684,53598.98485128
2022-10-29,16:30:41.000,302,11023332,13045,0,1667061040,13129.977874779994,45.33499889999803,53598.83812176
2022-10-29,16:30:42.000,302,11023301,13245,0,1667061041,13130.25406349,45.65220974999829,53598.66344376001
2022-10-29,16:30:43.000,302,11023311,13005,0,1667061042,13130.584142679996,45.99761712000327,53598.55863696
2022-10-29,16:30:44.000,302,11023291,13045,0,1667061043,13130.981584970003,46.37827013999777,53598.6075468
2022-10-29,16:30:45.000,302,11023337,12965,0,1667061044,13131.358818329994,46.68843185999867,53598.57959832
2022-10-29,16:30:46.000,302,11023284,12965,0,1667061045,13131.62827072999,47.0126918399983,53598.60055968
2022-10-29,16:30:47.000,302,11023292,12925,0,1667061046,13131.958349920002,47.301706170001125,53598.691392240005
2022-10-29,16:30:48.000,302,11023325,12965,0,1667061047,13132.194120769993,47.63301528000011,53598.67043088
2022-10-29,16:30:49.000,302,11023277,12925,0,1667061048,13132.389473759999,47.91498048000358,53598.73331496001
2022-10-29,16:30:50.000,302,11023307,13125,0,1667061049,13132.52419995999,48.13350350999826,53598.68440512001
2022-10-29,16:30:51.000,302,11023313,13125,0,1667061050,13132.74649818999,48.33087915000215,53598.80318616001
2022-10-29,16:30:52.000,302,11023290,12765,0,1667061051,13132.88796069999,48.4859600100026,53598.83113464001
2022-10-29,16:30:53.000,302,11023279,12965,0,1667061052,13133.083313689996,48.626942610004335,53598.94991568001
2022-10-29,16:30:54.000,302,11023312,13005,0,1667061053,13133.319084540002,48.760876079999434,53599.075683840005
2022-10-29,16:30:55.000,302,11023296,12765,0,1667061054,13133.541382769989,48.8313673800003,53599.11061944
2022-10-29,16:30:56.000,302,11023292,12925,0,1667061055,13133.837780409995,48.88776042000245,53599.21542624001
2022-10-29,16:30:57.000,302,11023298,12765,0,1667061056,13134.060078639995,48.937104329997965,53599.21542624001
2022-10-29,16:30:58.000,302,11023325,12925,0,1667061057,13134.363212589997,48.91595693999989,53599.362155760005
2022-10-29,16:30:59.000,302,11023338,12925,0,1667061058,13134.679819159988,48.89480955000181,53599.49491104
2022-10-29,16:31:00.000,302,11023297,12925,0,1667061059,13135.158097169995,48.86661303000437,53599.66260192
2022-10-29,16:31:01.000,302,11023355,13005,0,1667061060,13135.528594219992,48.87366216000373,53599.80234432
2022-10-29,16:31:02.000,302,11023321,13045,0,1667061061,13135.986663299998,48.8313673800003,53599.928112479996
2022-10-29,16:31:03.000,302,11023304,12965,0,1667061062,13136.3908419,48.81726912000158,53600.1097776
2022-10-29,16:31:04.000,302,11023297,13325,0,1667061063,13136.754602640001,48.85251476999838,53600.298429840004
2022-10-29,16:31:05.000,302,11023305,12685,0,1667061064,13137.071209209993,48.85956389999774,53600.424198
2022-10-29,16:31:06.000,302,11023295,12965,0,1667061065,13137.414761019994,48.90890781000053,53600.584901760005
2022-10-29,16:31:07.000,302,11023297,13165,0,1667061066,13137.58316876999,48.95825172000332,53600.703682800005
2022-10-29,16:31:08.000,302,11023300,12885,0,1667061067,13137.866093789991,49.021693890004826,53600.8783608
2022-10-29,16:31:09.000,302,11023295,12965,0,1667061068,13138.101864639997,49.14152910000121,53601.04605168
2022-10-29,16:31:10.000,302,11023321,12885,0,1667061069,13138.337635489988,49.204971270002716,53601.185794080004
2022-10-29,16:31:11.000,302,11023315,12965,0,1667061070,13138.384789659998,49.338904739997815,53601.24867816001
2022-10-29,16:31:12.000,302,11023327,12685,0,1667061071,13138.452152759994,49.47283821000019,53601.45829176
2022-10-29,16:31:13.000,302,11023348,12805,0,1667061072,13138.458889069989,49.627919070000644,53601.58405992001
2022-10-29,16:31:14.000,302,11023291,12925,0,1667061073,13138.512779549994,49.75480341000366,53601.7866864
2022-10-29,16:31:15.000,302,11023314,13125,0,1667061074,13138.519515859989,49.973326439998345,53601.88450608
2022-10-29,16:31:16.000,302,11023331,13005,0,1667061075,13138.526252169999,50.072014260003925,53601.96835152001
2022-10-29,16:31:17.000,302,11023334,12765,0,1667061076,13138.512779549994,50.28348815999925,53602.05918408
2022-10-29,16:31:18.000,302,11023294,13085,0,1667061077,13138.53972478999,50.50906032000057,53602.163990880006
2022-10-29,16:31:19.000,302,11023286,13125,0,1667061078,13138.58014264999,50.72758335000253,53602.35264312001
2022-10-29,16:31:20.000,302,11023309,12885,0,1667061079,13138.546461099999,50.96725377000257,53602.39456584
2022-10-29,16:31:21.000,302,11023306,12925,0,1667061080,13138.479097999989,51.242169839999406,53602.38757872
2022-10-29,16:31:22.000,302,11023280,12965,0,1667061081,13138.526252169999,51.55938068999967,53602.54129536001
2022-10-29,16:31:23.000,302,11023313,13125,0,1667061082,13138.485834309999,51.86249328000122,53602.56225672
2022-10-29,16:31:24.000,302,11023307,12925,0,1667061083,13138.573406339994,52.13036021999869,53602.60417944
2022-10-29,16:31:25.000,302,11023322,12765,0,1667061084,13138.60708789,52.511013240000466,53602.72296048
2022-10-29,16:31:26.000,302,11023277,12565,0,1667061085,13138.735077779995,52.81412583000201,53602.77187032
2022-10-29,16:31:27.000,302,11023281,12925,0,1667061086,13138.84285873999,53.18068058999779,53602.82078016
2022-10-29,16:31:28.000,302,11023291,13125,0,1667061087,13139.065156969991,53.54018622000149,53602.862702880004
2022-10-29,16:31:29.000,302,11023311,12965,0,1667061088,13139.348081989992,53.93493750000198,53602.97449680001
2022-10-29,16:31:30.000,302,11023290,12845,0,1667061089,13139.718579039989,54.371983559998625,53603.0094324
2022-10-29,16:31:31.000,302,11023308,13125,0,1667061090,13140.0284493,54.75968570999976,53603.149174800004
2022-10-29,16:31:32.000,302,11023285,13005,0,1667061091,13140.466309449992,55.09099481999874,53603.21205888001
2022-10-29,16:31:33.000,302,11023317,12925,0,1667061092,13140.904169599999,55.520991750003304,53603.3238528
2022-10-29,16:31:34.000,302,11023312,12845,0,1667061093,13141.503701189991,55.817055209998216,53603.47058232
2022-10-29,16:31:35.000,302,11023314,12925,0,1667061094,13142.17733218999,56.155413450003834,53603.65923456
2022-10-29,16:31:36.000,302,11023306,12965,0,1667061095,13142.830754260001,56.49377169000218,53603.78500272
2022-10-29,16:31:37.000,302,11023251,12805,0,1667061096,13143.59869359999,56.83212993000052,53603.94570648
2022-10-29,16:31:38.000,302,11023306,12925,0,1667061097,13144.413787109988,57.05770209000184,53604.11339736
2022-10-29,16:31:39.000,302,11023322,12765,0,1667061098,13145.208671690001,57.39606033000018,53604.371920800004
2022-10-29,16:31:40.000,302,11023298,12965,0,1667061099,13145.97661102999,57.58638684000471,53604.55358592001
2022-10-29,16:31:41.000,302,11023300,13285,0,1667061100,13146.771495610003,57.727369439999165,53604.59550864
2022-10-29,16:31:42.000,302,11023295,12925,0,1667061101,13147.559643879991,57.776713350001955,53604.92390328
2022-10-29,16:31:43.000,302,11023300,12765,0,1667061102,13148.529672519995,57.826057260004745,53605.21736232
2022-10-29,16:31:44.000,302,11023312,12885,0,1667061103,13149.176358279998,57.494748149998486,53605.16845248
2022-10-29,16:31:45.000,302,11023335,12925,0,1667061104,13149.92408869,57.494748149998486,53605.70646072001
2022-10-29,16:31:46.000,302,11023311,12925,0,1667061105,13150.79307267999,57.431305980004254,53606.13966216001
2022-10-29,16:31:47.000,302,11023291,13045,0,1667061106,13151.668792979988,57.23393034000037,53606.44709544001
2022-10-29,16:31:48.000,302,11023342,12845,0,1667061107,13152.625349000002,56.98721079000097,53606.69863176
2022-10-29,16:31:49.000,302,11023325,12845,0,1667061108,13153.615586569991,56.7193438500035,53606.92920672001
2022-10-29,16:31:50.000,302,11023305,12885,0,1667061109,13154.43068007999,56.43032952000067,53607.41830512
2022-10-29,16:31:51.000,302,11023282,12765,0,1667061110,13155.218828349993,56.2259047500047,53607.83753232001
2022-10-29,16:31:52.000,302,11023302,13045,0,1667061111,13156.087812339996,55.96508693999931,53608.179901200005
2022-10-29,16:31:53.000,302,11023266,12925,0,1667061112,13156.80859750999,55.81000607999886,53608.564192800004
2022-10-29,16:31:54.000,302,11023283,13165,0,1667061113,13157.475492199992,55.654925219998404,53608.85765184
2022-10-29,16:31:55.000,302,11023311,12645,0,1667061114,13157.994188069999,55.57033565999882,53609.28386616
2022-10-29,16:31:56.000,302,11023265,12805,0,1667061115,13158.39163035999,55.520991750003304,53609.703093359996
2022-10-29,16:31:57.000,302,11023300,12925,0,1667061116,13158.741918480002,55.53509001000202,53610.024500880005
2022-10-29,16:31:58.000,302,11023305,12805,0,1667061117,13159.078733979994,55.58443392000481,53610.4157796
2022-10-29,16:31:59.000,302,11023269,13005,0,1667061118,13159.422285789995,55.66197434999776,53610.85596816001
2022-10-29,16:32:00.000,302,11023329,12885,0,1667061119,13159.55701199,55.72541651999927,53611.07256888001
2022-10-29,16:32:01.000,302,11023328,12925,0,1667061120,13159.65805664,55.7677113000027,53611.33109232
2022-10-29,16:32:02.000,302,11023306,13005,0,1667061121,13159.893827489992,55.7677113000027,53611.78525512
2022-10-29,16:32:03.000,302,11023291,13045,0,1667061122,13160.122862030003,55.82410434000485,53612.00185584
2022-10-29,16:32:04.000,302,11023308,12885,0,1667061123,13160.271060849998,55.697220000001835,53612.036791440005
2022-10-29,16:32:05.000,302,11023309,12965,0,1667061124,13160.304742399989,55.647876089999045,53612.469992880004
2022-10-29,16:32:06.000,302,11023341,12805,0,1667061125,13160.439468599994,55.683121740003116,53612.9311428
2022-10-29,16:32:07.000,302,11023286,13085,0,1667061126,13160.53377694,55.62672870000097,53613.34338288
2022-10-29,16:32:08.000,302,11023341,12965,0,1667061127,13160.71565731,55.506893490004586,53613.5599836
2022-10-29,16:32:09.000,302,11023301,12805,0,1667061128,13160.79649303,55.3095178500007,53613.832481280006
2022-10-29,16:32:10.000,302,11023316,12965,0,1667061129,13160.85711982,55.105093080004735,53614.12594032
2022-10-29,16:32:11.000,302,11023327,12885,0,1667061130,13160.85711982,54.81607875000191,53614.454334960006
2022-10-29,16:32:12.000,302,11023328,12885,0,1667061131,13160.91774661,54.53411354999844,53614.747794
2022-10-29,16:32:13.000,302,11023326,12765,0,1667061132,13160.911010299991,54.28034486999968,53615.11811136001
2022-10-29,16:32:14.000,302,11023288,12805,0,1667061133,13160.863856129996,54.047723579999,53615.46746736
2022-10-29,16:32:15.000,302,11023277,12845,0,1667061134,13160.73586624,53.82215141999768,53615.795862000006
2022-10-29,16:32:16.000,302,11023294,12805,0,1667061135,13160.53377694,53.63887403999979,53615.97054
2022-10-29,16:32:17.000,302,11023279,12845,0,1667061136,13160.048762619997,53.36395797000296,53616.2849604
2022-10-29,16:32:18.000,302,11023254,12885,0,1667061137,13159.732156049991,53.11723842000356,53616.50156112
2022-10-29,16:32:19.000,302,11023302,12845,0,1667061138,13159.240405419994,52.95510843000375,53616.75309744001
2022-10-29,16:32:20.000,302,11023300,12605,0,1667061139,13158.701500620002,52.800027570003294,53616.899826960005
2022-10-29,16:32:21.000,302,11023299,12845,0,1667061140,13158.29058570999,52.511013240000466,53617.17931176001
2022-10-29,16:32:22.000,302,11023302,12885,0,1667061141,13157.691054119998,52.37707976999809,53617.30507992001
2022-10-29,16:32:23.000,302,11023296,12805,0,1667061142,13157.17909456,52.341834120001295,53617.500719280004
2022-10-29,16:32:24.000,302,11023322,13085,0,1667061143,13156.566090349988,52.348883250000654,53617.668410160004
2022-10-29,16:32:25.000,302,11023332,12965,0,1667061144,13156.04065817,52.4052762900028,53617.79417832
2022-10-29,16:32:26.000,302,11023313,13125,0,1667061145,13155.54890753999,52.41937455000152,53617.87802376001
2022-10-29,16:32:27.000,302,11023280,13005,0,1667061146,13155.003266430002,52.46871846000431,53617.905972240005
2022-10-29,16:32:28.000,302,11023283,12925,0,1667061147,13154.666450929995,52.518062369999825,53617.99680480001
2022-10-29,16:32:29.000,302,11023374,12925,0,1667061148,13154.37005328999,52.560357150003256,53618.13654720001
2022-10-29,16:32:30.000,302,11023366,13005,0,1667061149,13154.161227679993,52.67314323000028,53618.23436688001
2022-10-29,16:32:31.000,302,11023261,13045,0,1667061150,13153.945665760002,52.81412583000201,53618.18545704001
2022-10-29,16:32:32.000,302,11023330,12925,0,1667061151,13153.750312769997,52.96215756000311,53618.24834112
2022-10-29,16:32:33.000,302,11023260,12845,0,1667061152,13153.649268119996,53.1101892900042,53618.37410928
2022-10-29,16:32:34.000,302,11023295,13045,0,1667061153,13153.45391512999,53.29346667000209,53618.43699336
2022-10-29,16:32:35.000,302,11023291,13085,0,1667061154,13153.325925239995,53.4555966600019,53618.4859032
2022-10-29,16:32:36.000,302,11023276,12805,0,1667061155,13153.19119903999,53.54018622000149,53618.51385168
2022-10-29,16:32:37.000,302,11023290,12965,0,1667061156,13153.19793535,53.62477578000107,53618.52083880001
2022-10-29,16:32:38.000,302,11023318,12965,0,1667061157,13153.245089519995,53.67411969000386,53618.51385168
2022-10-29,16:32:39.000,302,11023341,12965,0,1667061158,13153.35960679,53.77280751000217,53618.58372288
2022-10-29,16:32:40.000,302,11023288,13205,0,1667061159,13153.52127823,53.843298810003034,53618.58372288
2022-10-29,16:32:41.000,302,11023342,12965,0,1667061160,13153.642531810001,53.80805315999896,53618.51385168
2022-10-29,16:32:42.000,302,11023318,13005,0,1667061161,13153.851357419997,53.76575838000281,53618.68154256
2022-10-29,16:32:43.000,302,11023328,12765,0,1667061162,13154.087128269988,53.7023162100013,53618.695516800006
2022-10-29,16:32:44.000,302,11023292,12925,0,1667061163,13154.39699853,53.603628390002996,53618.674555440004
2022-10-29,16:32:45.000,302,11023338,13045,0,1667061164,13154.73381402999,53.4555966600019,53618.63961984001
2022-10-29,16:32:46.000,302,11023308,12805,0,1667061165,13155.151465249997,53.201827980003145,53618.83525920001
2022-10-29,16:32:47.000,302,11023306,12965,0,1667061166,13155.501753369994,52.976255820001825,53618.82128496
2022-10-29,16:32:48.000,302,11023289,12885,0,1667061167,13155.77120576999,52.72953627000243,53618.842246320004
2022-10-29,16:32:49.000,302,11023303,12685,0,1667061168,13156.148439129996,52.46871846000431,53618.91910464
2022-10-29,16:32:50.000,302,11023320,12645,0,1667061169,13156.444836770002,52.21494977999828,53618.94705312
2022-10-29,16:32:51.000,302,11023297,13165,0,1667061170,13156.667134999989,51.95413197000016,53619.01692432
2022-10-29,16:32:52.000,302,11023308,12845,0,1667061171,13156.815333819999,51.707412420000765,53618.97500160001
2022-10-29,16:32:53.000,302,11023257,13045,0,1667061172,13156.88943322999,51.524135040002875,53619.0448728
2022-10-29,16:32:54.000,302,11023311,13045,0,1667061173,13156.97026894999,51.38315244000114,53619.1846152
2022-10-29,16:32:55.000,302,11023339,13285,0,1667061174,13156.9365874,51.15053115000046,53619.28243488
2022-10-29,16:32:56.000,302,11023314,13005,0,1667061175,13156.86922429999,51.00249941999937,53619.38025456
2022-10-29,16:32:57.000,302,11023338,13125,0,1667061176,13156.593035589998,50.86151682000491,53619.50602272001
2022-10-29,16:32:58.000,302,11023344,13125,0,1667061177,13156.512199869998,50.73463248000189,53619.47807424001
2022-10-29,16:32:59.000,302,11023290,13085,0,1667061178,13156.370737359997,50.62184640000487,53619.54794544
2022-10-29,16:33:00.000,302,11023318,12805,0,1667061179,13156.229274849997,50.45266727999842,53619.55493256001
2022-10-29,16:33:01.000,302,11023307,12845,0,1667061180,13155.98003138,50.311684680003964,53619.47807424001
2022-10-29,16:33:02.000,302,11023299,12925,0,1667061181,13155.643215879994,50.1284072999988,53619.48506136001
2022-10-29,16:33:03.000,302,11023295,12765,0,1667061182,13155.521962299994,49.95217905000027,53619.50602272001
2022-10-29,16:33:04.000,302,11023307,12965,0,1667061183,13155.239037279993,49.76185254000302,53619.54095832
2022-10-29,16:33:05.000,302,11023330,12845,0,1667061184,13154.895485469991,49.620869940001285,53619.52698408001
2022-10-29,16:33:06.000,302,11023314,13125,0,1667061185,13154.71360509999,49.444641690002754,53619.4291644
2022-10-29,16:33:07.000,302,11023271,13285,0,1667061186,13154.383525909994,49.331855609998456,53619.47108712
2022-10-29,16:33:08.000,302,11023352,13165,0,1667061187,13154.093864579998,49.22611866000079,53619.52698408001
2022-10-29,16:33:09.000,302,11023306,13085,0,1667061188,13153.858093729992,49.155627359999926,53619.4990356
2022-10-29,16:33:10.000,302,11023287,13045,0,1667061189,13153.575168709991,49.09218518999842,53619.48506136001
2022-10-29,16:33:11.000,302,11023334,13125,0,1667061190,13153.17099010999,49.028743020004185,53619.44313864
2022-10-29,16:33:12.000,302,11023307,12845,0,1667061191,13152.861119849993,48.993497370000114,53619.37326744
2022-10-29,16:33:13.000,302,11023312,12885,0,1667061192,13152.531040659997,48.9441534600046,53619.44313864
2022-10-29,16:33:14.000,302,11023311,12845,0,1667061193,13152.19422515999,48.972349980002036,53619.30339624
2022-10-29,16:33:15.000,302,11023310,13125,0,1667061194,13151.803519179994,49.01464475999819,53619.26846064001
2022-10-29,16:33:16.000,302,11023312,13045,0,1667061195,13151.318504859992,49.09218518999842,53619.28243488
2022-10-29,16:33:17.000,302,11023313,13205,0,1667061196,13150.77960006,49.219069530001434,53619.177628080004
2022-10-29,16:33:18.000,302,11023325,13125,0,1667061197,13150.503411349993,49.24021691999951,53618.940066
2022-10-29,16:33:19.000,302,11023323,13005,0,1667061198,13149.79609879999,48.84546563999902,53618.54180016
2022-10-29,16:33:20.000,302,11023299,13125,0,1667061199,13149.412129129989,49.18382388000464,53618.89115616
2022-10-29,16:33:21.000,302,11023277,12925,0,1667061200,13149.021423149992,49.331855609998456,53618.65359408
2022-10-29,16:33:22.000,302,11023344,12725,0,1667061201,13148.70481658,49.52923125000234,53618.81429784001
2022-10-29,16:33:23.000,302,11023295,13125,0,1667061202,13148.388210009995,49.76890167000238,53618.81429784001
2022-10-29,16:33:24.000,302,11023319,13125,0,1667061203,13148.051394509988,49.86054036000132,53618.72346528
2022-10-29,16:33:25.000,302,11023303,12925,0,1667061204,13147.896459379997,50.00152296000306,53618.81429784001
2022-10-29,16:33:26.000,302,11023313,13005,0,1667061205,13147.701106389992,50.14250556000479,53618.70250392
2022-10-29,16:33:27.000,302,11023304,12765,0,1667061206,13147.573116499996,50.205947729999025,53618.64660696001
2022-10-29,16:33:28.000,302,11023288,13005,0,1667061207,13147.48554447,50.22004598999774,53618.63263272
2022-10-29,16:33:29.000,302,11023346,13125,0,1667061208,13147.330609339995,50.262340770001174,53618.59769712001
2022-10-29,16:33:30.000,302,11023316,13085,0,1667061209,13147.189146829995,50.26938990000053,53618.44398048
2022-10-29,16:33:31.000,302,11023324,12765,0,1667061210,13147.03421169999,50.255291640001815,53618.457954720005
2022-10-29,16:33:32.000,302,11023305,13005,0,1667061211,13146.899485499998,50.255291640001815,53618.29725096
2022-10-29,16:33:33.000,302,11023341,12885,0,1667061212,13146.825386089993,50.304635550004605,53618.36712216
2022-10-29,16:33:34.000,302,11023336,13125,0,1667061213,13146.630033100002,50.27643902999989,53618.30423808001
2022-10-29,16:33:35.000,302,11023344,12965,0,1667061214,13146.495306899997,50.262340770001174,53618.26231536001
2022-10-29,16:33:36.000,302,11023290,12845,0,1667061215,13146.273008669996,50.36102858999948,53618.04571464001
2022-10-29,16:33:37.000,302,11023339,12925,0,1667061216,13146.030501509995,50.39627424000355,53617.88501088
2022-10-29,16:33:38.000,302,11023317,13085,0,1667061217,13145.98334734,50.438569019999704,53617.891998
2022-10-29,16:33:39.000,302,11023313,13165,0,1667061218,13145.85535744999,50.50201119000121,53617.84308816
2022-10-29,16:33:40.000,302,11023299,13005,0,1667061219,13145.734103869989,50.57955162000144,53617.77321696
2022-10-29,16:33:41.000,302,11023331,13005,0,1667061220,13145.558959809998,50.664141180001025,53617.61251320001
2022-10-29,16:33:42.000,302,11023330,12805,0,1667061221,13145.397288369997,50.73463248000189,53617.500719280004
2022-10-29,16:33:43.000,302,11023315,12925,0,1667061222,13145.316452649997,50.78397639000468,53617.47277080001
2022-10-29,16:33:44.000,302,11023317,13125,0,1667061223,13145.148044900001,50.82627117000084,53617.367964
2022-10-29,16:33:45.000,302,11023327,12965,0,1667061224,13144.97963714999,50.85446768999827,53617.20726024001
2022-10-29,16:33:46.000,302,11023321,12605,0,1667061225,13144.84491095,50.833320300000196,53617.08149208
2022-10-29,16:33:47.000,302,11023326,12845,0,1667061226,13144.602403789999,50.78397639000468,53616.97668528
2022-10-29,16:33:48.000,302,11023321,13125,0,1667061227,13144.440732349998,50.76987812999869,53616.829955760004
2022-10-29,16:33:49.000,302,11023338,12965,0,1667061228,13144.339687699998,50.73463248000189,53616.74611032
2022-10-29,16:33:50.000,302,11023269,13005,0,1667061229,13144.204961499992,50.720534220003174,53616.62034216
2022-10-29,16:33:51.000,302,11023282,13005,0,1667061230,13144.016344819996,50.671190310000384,53616.50854824001
2022-10-29,16:33:52.000,302,11023274,13045,0,1667061231,13143.84120075999,50.63594466000359,53616.37579296
2022-10-29,16:33:53.000,302,11023324,13005,0,1667061232,13143.693001939995,50.57250249000208,53616.26399904
2022-10-29,16:33:54.000,302,11023300,12965,0,1667061233,13143.470703709994,50.54430597000464,53616.13823088
2022-10-29,16:33:55.000,302,11023293,12965,0,1667061234,13143.356186439989,50.55840423000336,53615.98451424001
2022-10-29,16:33:56.000,302,11023299,12805,0,1667061235,13143.194514999988,50.600699009999516,53615.942591520004
2022-10-29,16:33:57.000,302,11023292,12805,0,1667061236,13143.019370939997,50.720534220003174,53615.725990800005
2022-10-29,16:33:58.000,302,11023324,13005,0,1667061237,13142.918326289997,50.840369429999555,53615.60022264001
2022-10-29,16:33:59.000,302,11023322,12925,0,1667061238,13142.877908429997,50.95315551000385,53615.488428720004
2022-10-29,16:34:00.000,302,11023305,12765,0,1667061239,13142.857699499997,51.108236370004306,53615.36266056001
2022-10-29,16:34:01.000,302,11023326,12925,0,1667061240,13142.911589980002,51.23512071000005,53615.19496968001
2022-10-29,16:34:02.000,302,11023291,12885,0,1667061241,13142.992425700002,51.418398089997936,53614.97836896001
2022-10-29,16:34:03.000,302,11023313,12885,0,1667061242,13143.100206659998,51.55938068999967,53614.85958792001
2022-10-29,16:34:04.000,302,11023316,12765,0,1667061243,13143.389867989994,51.67921590000333,53614.86657504
2022-10-29,16:34:05.000,302,11023330,12925,0,1667061244,13143.753628729995,51.84134589000314,53614.74080688001
2022-10-29,16:34:06.000,302,11023301,12685,0,1667061245,13144.164543639992,51.95413197000016,53614.66394856001
2022-10-29,16:34:07.000,302,11023257,13125,0,1667061246,13144.75733891999,52.03167240000039,53614.61503872001
2022-10-29,16:34:08.000,302,11023283,13045,0,1667061247,13145.282771099992,52.08101631000318,53614.53119328
2022-10-29,16:34:09.000,302,11023297,13085,0,1667061248,13145.949665789994,52.109212830000615,53614.552154640005
2022-10-29,16:34:10.000,302,11023295,12925,0,1667061249,13146.495306899997,52.14445848000469,53614.398438
2022-10-29,16:34:11.000,302,11023338,12965,0,1667061250,13147.101574799999,52.0951145700019,53614.335553920006
2022-10-29,16:34:12.000,302,11023284,13245,0,1667061251,13147.674161149997,52.01052501000231,53614.44734784001
2022-10-29,16:34:13.000,302,11023345,12925,0,1667061252,13148.219802259999,51.91888632000337,53614.5381804
2022-10-29,16:34:14.000,302,11023291,12925,0,1667061253,13148.66439872,51.79200198000035,53614.52420616001
2022-10-29,16:34:15.000,302,11023310,13125,0,1667061254,13149.149413040002,51.58757721000438,53614.6779228
2022-10-29,16:34:16.000,302,11023310,12925,0,1667061255,13149.466019609994,51.37610331000178,53614.74080688001
2022-10-29,16:34:17.000,302,11023304,13085,0,1667061256,13149.72199939,51.22807158000069,53614.77574248
2022-10-29,16:34:18.000,302,11023313,12885,0,1667061257,13150.018397029991,51.03069594000408,53614.90151064
2022-10-29,16:34:19.000,302,11023288,13085,0,1667061258,13150.213750019997,50.847418559998914,53615.09715000001
2022-10-29,16:34:20.000,302,11023300,12685,0,1667061259,13150.341739909993,50.657092050001665,53615.13907272
2022-10-29,16:34:21.000,302,11023324,12965,0,1667061260,13150.436048249998,50.53725683999801,53615.18099544
2022-10-29,16:34:22.000,302,11023327,12965,0,1667061261,13150.577510759998,50.35397946000012,53615.28580224001
2022-10-29,16:34:23.000,302,11023355,12845,0,1667061262,13150.651610169989,50.14955469000415,53615.390609040005
2022-10-29,16:34:24.000,302,11023320,12765,0,1667061263,13150.597719689998,50.00857209000242,53615.52336432
2022-10-29,16:34:25.000,302,11023277,13005,0,1667061264,13150.597719689998,49.86758949000068,53615.509390080006
2022-10-29,16:34:26.000,302,11023311,12645,0,1667061265,13150.449520869988,49.72660688999895,53615.50240296001
2022-10-29,16:34:27.000,302,11023274,13045,0,1667061266,13150.341739909993,49.59267342000385,53615.558299920005
2022-10-29,16:34:28.000,302,11023336,12965,0,1667061267,13150.126177990001,49.52218212000298,53615.73297792
2022-10-29,16:34:29.000,302,11023321,13165,0,1667061268,13149.85672558999,49.40939603999868,53615.83778472001
2022-10-29,16:34:30.000,302,11023287,12605,0,1667061269,13149.587273189994,49.388248650000605,53615.91464304001
2022-10-29,16:34:31.000,302,11023317,13045,0,1667061270,13149.344766029993,49.28251170000294,53615.97752712
2022-10-29,16:34:32.000,302,11023322,12765,0,1667061271,13149.149413040002,49.176774749998,53615.991501360004
2022-10-29,16:34:33.000,302,11023268,12925,0,1667061272,13149.007950530002,49.09923431999778,53616.02643696
2022-10-29,16:34:34.000,302,11023315,13045,0,1667061273,13148.879960639992,49.00054649999947,53616.061372560005
2022-10-29,16:34:35.000,302,11023311,12605,0,1667061274,13148.751970749996,48.89480955000181,53616.145218
2022-10-29,16:34:36.000,302,11023289,12965,0,1667061275,13148.68460765,48.803170860002865,53616.159192240004
2022-10-29,16:34:37.000,302,11023324,12965,0,1667061276,13148.529672519995,48.732679560002,53616.17316648001
2022-10-29,16:34:38.000,302,11023318,12965,0,1667061277,13148.469045729995,48.626942610004335,53616.25701192
2022-10-29,16:34:39.000,302,11023310,12525,0,1667061278,13148.428627869995,48.344977410000865,53616.33387024
2022-10-29,16:34:40.000,302,11023295,12645,0,1667061279,13148.40168263,48.09120873000211,53616.36880584001
2022-10-29,16:34:41.000,302,11023288,12765,0,1667061280,13148.34105584,47.80219439999928,53616.37579296
2022-10-29,16:34:42.000,302,11023276,12925,0,1667061281,13148.47578203999,47.590720500003954,53616.26399904
2022-10-29,16:34:43.000,302,11023322,12925,0,1667061282,13148.45557310999,47.492032679998374,53616.347844480006
2022-10-29,16:34:44.000,302,11023320,12725,0,1667061283,13148.48251835,47.28055878000305,53616.2849604
2022-10-29,16:34:45.000,302,11023311,12765,0,1667061284,13148.35452845999,47.23121487000026,53616.47361264
2022-10-29,16:34:46.000,302,11023323,12885,0,1667061285,13148.29390166999,47.10433053000452,53616.57841944
2022-10-29,16:34:47.000,302,11023303,12805,0,1667061286,13148.179384399999,47.00564270999894,53616.67623912001
2022-10-29,16:34:48.000,302,11023315,12845,0,1667061287,13148.112021299989,46.892856630001916,53616.69021336
2022-10-29,16:34:49.000,302,11023263,12965,0,1667061288,13148.051394509988,46.68843185999867,53616.71117472
2022-10-29,16:34:50.000,302,11023306,12885,0,1667061289,13147.977295099998,46.498105350001424,53616.75309744001
2022-10-29,16:34:51.000,302,11023276,12965,0,1667061290,13147.990767720003,46.24433667000267,53616.67623912001
2022-10-29,16:34:52.000,302,11023327,12925,0,1667061291,13148.004240339993,45.976469729997916,53616.60636792001
2022-10-29,16:34:53.000,302,11023329,12925,0,1667061292,13148.037921889998,45.69450453000172,53616.62732928001
2022-10-29,16:34:54.000,302,11023335,13045,0,1667061293,13148.145702849994,45.454834110001684,53616.60636792001
2022-10-29,16:34:55.000,302,11023292,12925,0,1667061294,13148.246747499994,45.20106543000293,53616.494574000004
2022-10-29,16:34:56.000,302,11023343,12885,0,1667061295,13148.35452845999,45.038935440003115,53616.445664160005
2022-10-29,16:34:57.000,302,11023304,13045,0,1667061296,13148.489254659995,44.83451066999987,53616.36181872
2022-10-29,16:34:58.000,302,11023341,12965,0,1667061297,13148.630717169995,44.630085900003905,53616.27098616001
2022-10-29,16:34:59.000,302,11023306,13285,0,1667061298,13148.711552889996,44.47500504000345,53616.20810208
2022-10-29,16:35:00.000,302,11023294,12925,0,1667061299,13148.785652300001,44.348120700000436,53616.08932104
2022-10-29,16:35:01.000,302,11023336,12605,0,1667061300,13148.751970749996,44.24943288000213,53615.963552880006
2022-10-29,16:35:02.000,302,11023322,12845,0,1667061301,13148.900169569992,44.15779419000319,53615.99848848
2022-10-29,16:35:03.000,302,11023313,12925,0,1667061302,13149.028159460002,44.05205723999825,53615.94957864
2022-10-29,16:35:04.000,302,11023329,13085,0,1667061303,13148.994477909997,43.988615070004016,53615.795862000006
2022-10-29,16:35:05.000,302,11023345,12925,0,1667061304,13149.014686839997,43.93222203000187,53615.74695216001
2022-10-29,16:35:06.000,302,11023317,13005,0,1667061305,13149.102258869993,43.896976379997795,53615.725990800005
2022-10-29,16:35:07.000,302,11023322,13005,0,1667061306,13149.102258869993,43.78419030000077,53615.62118400001
2022-10-29,16:35:08.000,302,11023299,13005,0,1667061307,13149.183094589993,43.69255161000183,53615.53733856
2022-10-29,16:35:09.000,302,11023308,13005,0,1667061308,13149.250457689988,43.579765530004806,53615.460480240006
2022-10-29,16:35:10.000,302,11023315,13085,0,1667061309,13149.284139239993,43.41763553999772,53615.48144160001
2022-10-29,16:35:11.000,302,11023308,12765,0,1667061310,13149.331293409989,43.26255468000454,53615.35567344
2022-10-29,16:35:12.000,302,11023331,12765,0,1667061311,13149.445810679994,43.01583512999787,53615.27881512
2022-10-29,16:35:13.000,302,11023265,12605,0,1667061312,13149.728735699995,42.74796819000039,53615.271828000004
2022-10-29,16:35:14.000,302,11023283,12965,0,1667061313,13150.025133340001,42.42370821000077,53615.20894392
2022-10-29,16:35:15.000,302,11023281,12725,0,1667061314,13150.395630389998,42.043055189998995,53615.16702120001
2022-10-29,16:35:16.000,302,11023305,12885,0,1667061315,13150.79980899,41.627156520000426,53615.16003408
2022-10-29,16:35:17.000,302,11023321,13085,0,1667061316,13151.18377866,41.14076655000099,53615.14605984001
2022-10-29,16:35:18.000,302,11023299,13165,0,1667061317,13151.675529289998,40.73191701000178,53615.16003408
2022-10-29,16:35:19.000,302,11023328,13045,0,1667061318,13152.147070989995,40.35126399000001,53615.2368924
2022-10-29,16:35:20.000,302,11023314,12965,0,1667061319,13152.429996009996,39.9424144500008,53615.2019568
2022-10-29,16:35:21.000,302,11023313,12965,0,1667061320,13152.611876379997,39.52651578000223,53615.26484088001
2022-10-29,16:35:22.000,302,11023308,12925,0,1667061321,13152.706184720002,39.089469719998306,53615.32772496
2022-10-29,16:35:23.000,302,11023305,13045,0,1667061322,13152.807229370002,38.76520973999868,53615.35567344
2022-10-29,16:35:24.000,302,11023282,12845,0,1667061323,13152.847647230003,38.40570411000226,53615.341699200006
2022-10-29,16:35:25.000,302,11023305,12965,0,1667061324,13152.793756749998,38.06029674000456,53615.46746736
2022-10-29,16:35:26.000,302,11023269,13005,0,1667061325,13152.733129959997,37.743085890004295,53615.47445448
2022-10-29,16:35:27.000,302,11023276,13045,0,1667061326,13152.389578149996,37.42587504000403,53615.57227416
2022-10-29,16:35:28.000,302,11023299,13125,0,1667061327,13152.03929003,37.16505722999864,53615.607209760004
2022-10-29,16:35:29.000,302,11023296,13085,0,1667061328,13151.655320359998,36.89719029000116,53615.64214536
2022-10-29,16:35:30.000,302,11023317,12885,0,1667061329,13151.177042349991,36.6786672599992,53615.6910552
2022-10-29,16:35:31.000,302,11023326,12965,0,1667061330,13150.604455999994,36.55178292000346,53615.66310672
2022-10-29,16:35:32.000,302,11023350,12885,0,1667061331,13150.045342270001,36.35440727999958,53615.60022264001
2022-10-29,16:35:33.000,302,11023325,12965,0,1667061332,13149.364974959994,36.241621200002555,53615.57926128001
2022-10-29,16:35:34.000,302,11023360,12685,0,1667061333,13148.805861230001,36.10768773000018,53615.55131280001
2022-10-29,16:35:35.000,302,11023351,12925,0,1667061334,13148.138966539998,36.016049040001235,53615.48144160001
2022-10-29,16:35:36.000,302,11023302,12765,0,1667061335,13147.44512661,35.86801731000014,53615.3067636
2022-10-29,16:35:37.000,302,11023320,13045,0,1667061336,13146.744550369993,35.68473993000225,53615.16003408
2022-10-29,16:35:38.000,302,11023331,12845,0,1667061337,13146.299953909991,35.50851168000372,53615.04125304
2022-10-29,16:35:39.000,302,11023328,13205,0,1667061338,13145.747576489994,35.381627340000705,53614.91548488
2022-10-29,16:35:40.000,302,11023325,12925,0,1667061339,13145.154781209996,35.21949735000089,53614.768755360004
2022-10-29,16:35:41.000,302,11023303,13085,0,1667061340,13144.561985929999,35.156055179999385,53614.51721904
2022-10-29,16:35:42.000,302,11023320,12925,0,1667061341,13144.083707919992,35.00097431999893,53614.41241224
2022-10-29,16:35:43.000,302,11023306,12885,0,1667061342,13143.65932038999,34.89523737000127,53614.32157968
2022-10-29,16:35:44.000,302,11023324,13125,0,1667061343,13143.120415589998,34.76130389999889,53614.12594032
2022-10-29,16:35:45.000,302,11023312,13085,0,1667061344,13142.554565549995,34.62737043000379,53613.951262320006
2022-10-29,16:35:46.000,302,11023296,12965,0,1667061345,13142.109969089994,34.45114217999799,53613.70671312001
2022-10-29,16:35:47.000,302,11023249,13005,0,1667061346,13141.598009529996,34.338356100000965,53613.43421544
2022-10-29,16:35:48.000,302,11023275,13045,0,1667061347,13141.09952258999,34.21147175999795,53613.29447304
2022-10-29,16:35:49.000,302,11023355,12965,0,1667061348,13140.627980889993,34.09163655000157,53613.210627600005
2022-10-29,16:35:50.000,302,11023302,13125,0,1667061349,13140.116021329995,33.95770307999919,53613.001014
2022-10-29,16:35:51.000,302,11023324,12925,0,1667061350,13139.455862950002,33.90131004000432,53612.707554960005
2022-10-29,16:35:52.000,302,11023345,12805,0,1667061351,13138.94390338999,33.99999786000262,53612.637683760004
2022-10-29,16:35:53.000,302,11023335,12885,0,1667061352,13138.324162869998,34.07048916000349,53612.48396712001
2022-10-29,16:35:54.000,302,11023316,13085,0,1667061353,13137.818939619996,34.098685680000926,53612.00884296001
2022-10-29,16:35:55.000,302,11023302,13005,0,1667061354,13137.226144339998,34.169176980001794,53611.750319520004
2022-10-29,16:35:56.000,302,11023329,12925,0,1667061355,13136.727657399992,34.24671741000202,53611.42891200001
2022-10-29,16:35:57.000,302,11023285,12725,0,1667061356,13136.1887526,34.35245435999968,53611.07256888001
2022-10-29,16:35:58.000,302,11023300,12765,0,1667061357,13135.750892449993,34.40179827000247,53610.765135600006
2022-10-29,16:35:59.000,302,11023285,12685,0,1667061358,13135.28608705999,34.48638783000206,53610.527573520005
2022-10-29,16:36:00.000,302,11023308,12965,0,1667061359,13134.908853699999,34.620321300004434,53610.22014024
2022-10-29,16:36:01.000,302,11023316,12965,0,1667061360,13134.578774510002,34.81769694000104,53609.74501608
2022-10-29,16:36:02.000,302,11023352,13125,0,1667061361,13134.309322109992,34.99392518999957,53609.10918816001
2022-10-29,16:36:03.000,302,11023313,12885,0,1667061362,13133.89167089,35.191300830003456,53608.78079352
2022-10-29,16:36:04.000,302,11023277,12925,0,1667061363,13133.649163729999,35.2829395200024,53608.36855344001
2022-10-29,16:36:05.000,302,11023365,13125,0,1667061364,13133.271930369992,35.5296590700018,53608.08906864
2022-10-29,16:36:06.000,302,11023286,12965,0,1667061365,13132.901433319996,35.8750664399995,53607.893429280004
2022-10-29,16:36:07.000,302,11023303,13045,0,1667061366,13132.71281664,36.27686684999935,53607.78862248001
2022-10-29,16:36:08.000,302,11023313,12885,0,1667061367,13132.70608032999,36.48834075000195,53607.3065112
2022-10-29,16:36:09.000,302,11023318,12885,0,1667061368,13132.65218985,36.75620768999943,53607.006065040005
2022-10-29,16:36:10.000,302,11023320,12965,0,1667061369,13132.61177199,36.876042900003085,53606.621773440005
2022-10-29,16:36:11.000,302,11023349,12965,0,1667061370,13132.57135413,37.066369410000334,53606.335301520005
2022-10-29,16:36:12.000,302,11023321,12925,0,1667061371,13132.490518409999,37.24964678999822,53606.27940456001
2022-10-29,16:36:13.000,302,11023329,12845,0,1667061372,13132.50399102999,37.40472764999868,53606.20254624
2022-10-29,16:36:14.000,302,11023303,13045,0,1667061373,13132.537672579994,37.4963663400049,53606.00690688
2022-10-29,16:36:15.000,302,11023289,12965,0,1667061374,13132.54440888999,37.5950541600032,53605.76235768
2022-10-29,16:36:16.000,302,11023281,12845,0,1667061375,13132.5511452,37.693741980001505,53605.48986000001
2022-10-29,16:36:17.000,302,11023350,12765,0,1667061376,13132.497254719994,37.80652805999853,53605.33614336
2022-10-29,16:36:18.000,302,11023327,12925,0,1667061377,13132.557881509994,37.90521588000411,53605.09858128
2022-10-29,16:36:19.000,302,11023348,12965,0,1667061378,13132.557881509994,37.96160891999898,53604.944864640005
2022-10-29,16:36:20.000,302,11023352,12965,0,1667061379,13132.56461781999,38.03914934999921,53604.80512224
2022-10-29,16:36:21.000,302,11023318,12765,0,1667061380,13132.60503567999,38.144886300004146,53604.57454728
2022-10-29,16:36:22.000,302,11023296,12805,0,1667061381,13132.719552949995,38.22947586000373,53604.48371472001
2022-10-29,16:36:23.000,302,11023330,13125,0,1667061382,13132.719552949995,38.29291802999796,53604.28108824
2022-10-29,16:36:24.000,302,11023307,13085,0,1667061383,13132.77344343,38.2999671600046,53604.13435872
2022-10-29,16:36:25.000,302,11023318,13205,0,1667061384,13132.77344343,38.384556720004184,53603.99461632
2022-10-29,16:36:26.000,302,11023308,13045,0,1667061385,13132.780179739995,38.46914628000377,53603.92474512
2022-10-29,16:36:27.000,302,11023310,13085,0,1667061386,13132.83407022,38.567834100002074,53603.72910576
2022-10-29,16:36:28.000,302,11023335,12965,0,1667061387,13132.85427915,38.63832540000294,53603.652247440004
2022-10-29,16:36:29.000,302,11023322,12845,0,1667061388,13132.89469701,38.744062350000604,53603.54744064001
2022-10-29,16:36:30.000,302,11023303,12965,0,1667061389,13132.93511487,38.87799582000298,53603.49154368
2022-10-29,16:36:31.000,302,11023272,12965,0,1667061390,13132.87448808,39.03307668000343,53603.34481416
2022-10-29,16:36:32.000,302,11023292,12925,0,1667061391,13132.80712497999,39.188157540003886,53603.30289144
2022-10-29,16:36:33.000,302,11023342,12885,0,1667061392,13132.69260771,39.315041879999626,53603.19109752001
2022-10-29,16:36:34.000,302,11023345,13125,0,1667061393,13132.57135413,39.50536839000415,53603.170136160006
2022-10-29,16:36:35.000,302,11023280,13005,0,1667061394,13132.409682689999,39.70274403000076,53603.05834224
2022-10-29,16:36:36.000,302,11023337,12685,0,1667061395,13132.315374349993,39.86487402000057,53602.98847104
2022-10-29,16:36:37.000,302,11023310,13045,0,1667061396,13132.106548739997,40.0411022699991,53602.86969
2022-10-29,16:36:38.000,302,11023284,12885,0,1667061397,13131.924668369997,40.196183129999554,53602.813793040004
2022-10-29,16:36:39.000,302,11023339,12965,0,1667061398,13131.742787999996,40.35126399000001,53602.86969
2022-10-29,16:36:40.000,302,11023288,12765,0,1667061399,13131.520489769995,40.605032669998764,53602.87667712001
2022-10-29,16:36:41.000,302,11023322,13085,0,1667061400,13131.277982609994,40.80240831000265,53602.77885744
2022-10-29,16:36:42.000,302,11023273,13165,0,1667061401,13130.934430799993,41.01388220999797,53602.667063520006
2022-10-29,16:36:43.000,302,11023365,12805,0,1667061402,13130.664978399996,41.24650349999865,53602.60417944
2022-10-29,16:36:44.000,302,11023317,12765,0,1667061403,13130.41573493,41.415682619997824,53602.65308928
2022-10-29,16:36:45.000,302,11023333,13125,0,1667061404,13130.06544680999,41.56371434999892,53602.56225672
2022-10-29,16:36:46.000,302,11023314,12925,0,1667061405,13129.721895000002,41.65535303999786,53602.527321120004
2022-10-29,16:36:47.000,302,11023322,13005,0,1667061406,13129.3177164,41.61305826000171,53602.478411280004
2022-10-29,16:36:48.000,302,11023337,13285,0,1667061407,13129.01458245,41.53551783000148,53602.32469464001
2022-10-29,16:36:49.000,302,11023328,12925,0,1667061408,13128.785547909989,41.54256696000084,53602.331681760006
2022-10-29,16:36:50.000,302,11023291,13045,0,1667061409,13128.576722299993,41.52846870000212,53602.261810560005
2022-10-29,16:36:51.000,302,11023293,12925,0,1667061410,13128.374632999992,41.457977400001255,53602.170978
2022-10-29,16:36:52.000,302,11023363,13045,0,1667061411,13128.138862150001,41.457977400001255,53602.05918408
2022-10-29,16:36:53.000,302,11023310,12925,0,1667061412,13127.963718089995,41.401584359999106,53601.996300000006
2022-10-29,16:36:54.000,302,11023337,12925,0,1667061413,13127.78857402999,41.39453522999975,53601.94739016001
2022-10-29,16:36:55.000,302,11023351,12965,0,1667061414,13127.586484729989,41.37338784000167,53601.89848032001
2022-10-29,16:36:56.000,302,11023305,12925,0,1667061415,13127.391131739998,41.34519132000423,53601.807647760004
2022-10-29,16:36:57.000,302,11023310,12965,0,1667061416,13127.094734099992,41.30994567000016,53601.67489248
2022-10-29,16:36:58.000,302,11023297,12965,0,1667061417,13126.892644799991,41.24650349999865,53601.56309856001
2022-10-29,16:36:59.000,302,11023329,12925,0,1667061418,13126.7579186,41.225356110000575,53601.4023948
2022-10-29,16:37:00.000,302,11023345,12765,0,1667061419,13126.5558293,41.218306980001216,53601.3325236
2022-10-29,16:37:01.000,302,11023333,12925,0,1667061420,13126.340267379994,41.176012199997786,53601.185794080004
2022-10-29,16:37:02.000,302,11023322,13005,0,1667061421,13126.151650699998,41.07732437999948,53601.00412896
2022-10-29,16:37:03.000,302,11023285,12925,0,1667061422,13126.010188189997,41.12666829000227,53600.948232
2022-10-29,16:37:04.000,302,11023299,13045,0,1667061423,13125.828307819997,41.19011046000378,53600.90630928
2022-10-29,16:37:05.000,302,11023354,13125,0,1667061424,13125.713790549991,41.16191393999907,53600.86438656001
2022-10-29,16:37:06.000,302,11023294,12765,0,1667061425,13125.646427449996,41.15486480999971,53600.67573432001
2022-10-29,16:37:07.000,302,11023313,12965,0,1667061426,13125.37023873999,41.19011046000378,53600.466120720004
2022-10-29,16:37:08.000,302,11023294,12885,0,1667061427,13125.28940301999,41.26060176000465,53600.417210880005
2022-10-29,16:37:09.000,302,11023317,12965,0,1667061428,13125.31634826,41.38748610000039,53600.3543268
2022-10-29,16:37:10.000,302,11023304,13005,0,1667061429,13125.363502429995,41.465026530000614,53600.12375184001
2022-10-29,16:37:11.000,302,11023260,13085,0,1667061430,13125.161413129994,41.62010739000107,53600.07484200001
2022-10-29,16:37:12.000,302,11023288,13085,0,1667061431,13125.067104789989,41.78928651000024,53600.032919280005
2022-10-29,16:37:13.000,302,11023290,13005,0,1667061432,13124.986269069988,42.02895693000028,53599.95606096001
2022-10-29,16:37:14.000,302,11023327,12885,0,1667061433,13124.858279179993,42.24043083000288,53599.78837008001
2022-10-29,16:37:15.000,302,11023304,12725,0,1667061434,13124.743761910002,42.45895386000484,53599.78138296
2022-10-29,16:37:16.000,302,11023324,13045,0,1667061435,13124.649453569997,42.677476889999525,53599.6556148
2022-10-29,16:37:17.000,302,11023322,13245,0,1667061436,13124.467573199996,42.952392960003635,53599.55080800001
2022-10-29,16:37:18.000,302,11023344,13045,0,1667061437,13124.305901759995,43.19911251000303,53599.46696256
2022-10-29,16:37:19.000,302,11023333,13085,0,1667061438,13124.29916545,43.403537279999,53599.43202696001
2022-10-29,16:37:20.000,302,11023277,12925,0,1667061439,13124.17117555999,43.67845335000311,53599.3411944
2022-10-29,16:37:21.000,302,11023326,12765,0,1667061440,13124.07686722,43.98156594000466,53599.23638760001
2022-10-29,16:37:22.000,302,11023262,12925,0,1667061441,13123.928668399989,44.27762939999957,53599.05472248
2022-10-29,16:37:23.000,302,11023264,13085,0,1667061442,13123.874777919998,44.54549634000432,53598.9918384
2022-10-29,16:37:24.000,302,11023284,12925,0,1667061443,13123.814151129998,44.82746154000051,53598.82414752
2022-10-29,16:37:25.000,302,11023266,13125,0,1667061444,13123.740051719993,45.08123021999927,53598.78222480001
2022-10-29,16:37:26.000,302,11023318,12965,0,1667061445,13123.760260649993,45.278605860003154,53598.68440512001
2022-10-29,16:37:27.000,302,11023321,12965,0,1667061446,13123.719842789993,45.447784980002325,53598.63549528001
2022-10-29,16:37:28.000,302,11023305,12925,0,1667061447,13123.760260649993,45.60286584000278,53598.48177864
2022-10-29,16:37:29.000,302,11023315,13125,0,1667061448,13123.881514229994,45.72270104999916,53598.453830160004
2022-10-29,16:37:30.000,302,11023342,12805,0,1667061449,13123.96908625999,45.79319235000003,53598.27915216001
2022-10-29,16:37:31.000,302,11023315,12965,0,1667061450,13124.124021389995,45.87073278000025,53598.237229440005
2022-10-29,16:37:32.000,302,11023326,12925,0,1667061451,13124.27895652,45.905978430004325,53598.17434536
2022-10-29,16:37:33.000,302,11023286,13125,0,1667061452,13124.474309509991,45.856634520001535,53598.01364160001
2022-10-29,16:37:34.000,302,11023320,12685,0,1667061453,13124.770707149997,45.82138887000474,53597.94377040001
2022-10-29,16:37:35.000,302,11023304,13325,0,1667061454,13125.046895859989,45.75794670000323,53597.9088348
2022-10-29,16:37:36.000,302,11023342,12765,0,1667061455,13125.24898515999,45.79319235000003,53597.88088632
2022-10-29,16:37:37.000,302,11023339,12965,0,1667061456,13125.43760184,45.814339739998104,53597.81800224
2022-10-29,16:37:38.000,302,11023350,13005,0,1667061457,13125.585800659996,45.77204496000195,53597.734156800005
2022-10-29,16:37:39.000,302,11023318,12925,0,1667061458,13125.821571510001,45.75089757000387,53597.65031136
2022-10-29,16:37:40.000,302,11023343,12965,0,1667061459,13126.043869740002,45.800241479999386,53597.55249168
2022-10-29,16:37:41.000,302,11023317,13285,0,1667061460,13126.219013799993,45.82138887000474,53597.48960760001
2022-10-29,16:37:42.000,302,11023322,12925,0,1667061461,13126.56930191999,45.87073278000025,53597.49659472
2022-10-29,16:37:43.000,302,11023324,13045,0,1667061462,13126.845490629996,45.9271258200024,53597.468646240006
2022-10-29,16:37:44.000,302,11023317,12805,0,1667061463,13127.135151959992,46.04696102999878,53597.46165912001
2022-10-29,16:37:45.000,302,11023379,13045,0,1667061464,13127.424813289988,46.209091019998596,53597.42672352
2022-10-29,16:37:46.000,302,11023352,12965,0,1667061465,13127.71447462,46.35712274999969,53597.37082656001
2022-10-29,16:37:47.000,302,11023307,13085,0,1667061466,13127.95024546999,46.610891429998446,53597.300955360006
2022-10-29,16:37:48.000,302,11023304,13125,0,1667061467,13128.226434179996,46.81531620000169,53597.3149296
2022-10-29,16:37:49.000,302,11023300,12885,0,1667061468,13128.603667539988,47.076134009999805,53597.41973640001
2022-10-29,16:37:50.000,302,11023322,13005,0,1667061469,13128.9135378,47.33695181999792,53597.447684880004
2022-10-29,16:37:51.000,302,11023335,13125,0,1667061470,13129.243616989996,47.54842572000052,53597.44069776001
2022-10-29,16:37:52.000,302,11023335,12925,0,1667061471,13129.452442599992,47.80924352999864,53597.447684880004
2022-10-29,16:37:53.000,302,11023277,12965,0,1667061472,13129.829675959998,48.18989655000041,53597.37082656001
2022-10-29,16:37:54.000,302,11023284,13005,0,1667061473,13130.12607359999,48.47891088000324,53597.32191672001
2022-10-29,16:37:55.000,302,11023306,13125,0,1667061474,13130.321426589995,48.77497433999815,53597.447684880004
2022-10-29,16:37:56.000,302,11023292,12845,0,1667061475,13130.510043269991,49.07103780000034,53597.300955360006
2022-10-29,16:37:57.000,302,11023322,12885,0,1667061476,13130.570670059991,49.40234690999932,53597.39178792001
2022-10-29,16:37:58.000,302,11023344,13085,0,1667061477,13130.543724819996,49.804147319999174,53597.636337120006
2022-10-29,16:37:59.000,302,11023333,12805,0,1667061478,13130.638033160001,50.13545642999816,53597.72018256
2022-10-29,16:38:00.000,302,11023333,13085,0,1667061479,13130.739077810002,50.487912930002494,53597.69223408
2022-10-29,16:38:01.000,302,11023342,12925,0,1667061480,13130.712132569992,50.86151682000491,53597.71319544
2022-10-29,16:38:02.000,302,11023316,13005,0,1667061481,13130.611087919991,51.22807158000069,53597.804028000006
2022-10-29,16:38:03.000,302,11023302,12885,0,1667061482,13130.658242090001,51.55938068999967,53597.85992496
2022-10-29,16:38:04.000,302,11023313,13005,0,1667061483,13130.712132569992,51.91183719000401,53597.971718880006
2022-10-29,16:38:05.000,302,11023345,13445,0,1667061484,13130.779495670002,52.23609717000363,53598.01364160001
2022-10-29,16:38:06.000,302,11023355,12965,0,1667061485,13130.779495670002,52.567406280002615,53598.20229384
2022-10-29,16:38:07.000,302,11023292,13005,0,1667061486,13130.826649839997,52.926911909999035,53598.23024232001
2022-10-29,16:38:08.000,302,11023315,12845,0,1667061487,13130.813177219992,53.30051580000145,53598.16735824
2022-10-29,16:38:09.000,302,11023332,12925,0,1667061488,13130.947903419998,53.617726650001714,53598.25819080001
2022-10-29,16:38:10.000,302,11023346,12925,0,1667061489,13131.123047479989,53.92788837000262,53598.41190744
2022-10-29,16:38:11.000,302,11023331,13005,0,1667061490,13131.298191539994,54.202804439999454,53598.53068848
2022-10-29,16:38:12.000,302,11023288,12845,0,1667061491,13131.38576356999,54.53411354999844,53598.54466272001
2022-10-29,16:38:13.000,302,11023357,12925,0,1667061492,13131.55417132,54.80198049000319,53598.677418
2022-10-29,16:38:14.000,302,11023322,12845,0,1667061493,13131.783205859996,55.09099481999874,53598.83113464001
2022-10-29,16:38:15.000,302,11023350,12885,0,1667061494,13131.951613609992,55.38705828000093,53598.89401872
2022-10-29,16:38:16.000,302,11023288,12965,0,1667061495,13132.173911839993,55.66197434999776,53598.9918384
2022-10-29,16:38:17.000,302,11023382,12885,0,1667061496,13132.248011249998,55.95098868000059,53599.03376112
2022-10-29,16:38:18.000,302,11023370,12965,0,1667061497,13132.389473759999,56.21885561999807,53599.18049064
2022-10-29,16:38:19.000,302,11023339,12765,0,1667061498,13132.578090439994,56.451476909998746,53599.313245920006
2022-10-29,16:38:20.000,302,11023339,12885,0,1667061499,13132.800388669995,56.66295081000135,53599.39010424
2022-10-29,16:38:21.000,302,11023334,13085,0,1667061500,13132.86775176999,56.95196514000418,53599.43901408
2022-10-29,16:38:22.000,302,11023319,13005,0,1667061501,13133.042895829996,57.11409513000399,53599.39010424
2022-10-29,16:38:23.000,302,11023336,12725,0,1667061502,13133.197830960002,57.3114707700006,53599.57176936001
2022-10-29,16:38:24.000,302,11023340,12765,0,1667061503,13133.238248820002,57.53704293000192,53599.80234432
2022-10-29,16:38:25.000,302,11023337,12925,0,1667061504,13133.312348229992,57.71327118000045,53599.9700352
2022-10-29,16:38:26.000,302,11023299,13285,0,1667061505,13133.399920260003,57.88949942999898,53600.151700320006
2022-10-29,16:38:27.000,302,11023320,12925,0,1667061506,13133.480755979988,58.009334640002635,53600.18663592
2022-10-29,16:38:28.000,302,11023318,13045,0,1667061507,13133.622218489989,58.1150715900003,53600.319391200006
2022-10-29,16:38:29.000,302,11023332,12965,0,1667061508,13133.797362549994,58.178513760001806,53600.48009496001
2022-10-29,16:38:30.000,302,11023290,12925,0,1667061509,13133.97250661,58.178513760001806,53600.55695328001
2022-10-29,16:38:31.000,302,11023324,13165,0,1667061510,13134.08702387999,58.185562890001165,53600.6687472
2022-10-29,16:38:32.000,302,11023332,13045,0,1667061511,13134.241959009996,58.20671027999924,53600.8084896
2022-10-29,16:38:33.000,302,11023342,12645,0,1667061512,13134.484466169997,58.185562890001165,53600.89233504001
2022-10-29,16:38:34.000,302,11023317,12965,0,1667061513,13134.720237019988,58.0798259400035,53600.89233504001
2022-10-29,16:38:35.000,302,11023330,13005,0,1667061514,13134.94253524999,57.99523638000392,53601.03207744001
2022-10-29,16:38:36.000,302,11023313,13285,0,1667061515,13135.16483347999,57.91769595000369,53601.09496152
2022-10-29,16:38:37.000,302,11023328,12965,0,1667061516,13135.41407695,57.80490986999939,53601.1927812
2022-10-29,16:38:38.000,302,11023328,12845,0,1667061517,13135.616166250002,57.69212379000237,53601.36047208
2022-10-29,16:38:39.000,302,11023330,12805,0,1667061518,13135.932772819993,57.58638684000471,53601.4373304
2022-10-29,16:38:40.000,302,11023302,13045,0,1667061519,13136.296533559995,57.45950250000169,53601.56309856001
2022-10-29,16:38:41.000,302,11023305,12925,0,1667061520,13136.633349060001,57.30442164000124,53601.62598264
2022-10-29,16:38:42.000,302,11023307,12765,0,1667061521,13136.936483010002,57.21278295000229,53601.639956880004
2022-10-29,16:38:43.000,302,11023325,13045,0,1667061522,13137.313716369994,57.092947739998635,53601.591047040005
2022-10-29,16:38:44.000,302,11023298,13325,0,1667061523,13137.637059249995,56.95196514000418,53601.58405992001
2022-10-29,16:38:45.000,302,11023301,13125,0,1667061524,13138.068183089992,56.90262123000139,53601.877518960006
2022-10-29,16:38:46.000,302,11023335,12925,0,1667061525,13138.398262279989,56.83212993000052,53601.90546744
2022-10-29,16:38:47.000,302,11023291,12845,0,1667061526,13138.876540289995,56.66295081000135,53601.94040304
2022-10-29,16:38:48.000,302,11023314,12765,0,1667061527,13139.334609370002,56.53606646999833,53602.024248480004
2022-10-29,16:38:49.000,302,11023293,12965,0,1667061528,13139.79941475999,56.49377169000218,53602.05918408
2022-10-29,16:38:50.000,302,11023315,12965,0,1667061529,13140.10254870999,56.58541038000112,53602.32469464001
2022-10-29,16:38:51.000,302,11023346,13085,0,1667061530,13140.452836830002,56.684098199999426,53602.35264312001
2022-10-29,16:38:52.000,302,11023308,12965,0,1667061531,13140.836806499989,56.75458950000029,53602.47142416001
2022-10-29,16:38:53.000,302,11023315,13045,0,1667061532,13141.254457719995,56.88147384000331,53602.66007640001
2022-10-29,16:38:54.000,302,11023331,12925,0,1667061533,13141.557591669996,57.04360383000312,53602.834754400006
2022-10-29,16:38:55.000,302,11023318,12965,0,1667061534,13141.887670859993,57.24802859999909,53603.002445280006
2022-10-29,16:38:56.000,302,11023298,13085,0,1667061535,13142.244695289999,57.45245337000233,53603.12122632001
2022-10-29,16:38:57.000,302,11023303,13005,0,1667061536,13142.655610199996,57.62868162000086,53603.1841104
2022-10-29,16:38:58.000,302,11023334,13125,0,1667061537,13142.931798910002,57.89654855999834,53603.37974976001
2022-10-29,16:38:59.000,302,11023306,12725,0,1667061538,13143.403340609999,58.09392420000222,53603.45660808001
2022-10-29,16:39:00.000,302,11023322,12765,0,1667061539,13143.854673379996,58.30539810000482,53603.56141488
2022-10-29,16:39:01.000,302,11023302,13085,0,1667061540,13144.218434119997,58.62965808000445,53603.79897696
2022-10-29,16:39:02.000,302,11023309,12685,0,1667061541,13144.70344844,58.91162328000064,53603.92474512
2022-10-29,16:39:03.000,302,11023360,12845,0,1667061542,13145.249089550001,59.12309718000324,53604.225191280006
2022-10-29,16:39:04.000,302,11023279,13125,0,1667061543,13145.686949699993,59.34162020999793,53604.41384352001
2022-10-29,16:39:05.000,302,11023296,12885,0,1667061544,13146.03723781999,59.61653628000204,53604.59550864
2022-10-29,16:39:06.000,302,11023291,13045,0,1667061545,13146.394262249996,59.912599740004225,53604.847044960006
2022-10-29,16:39:07.000,302,11023317,13005,0,1667061546,13146.717605129998,60.1804666800017,53605.02172296
2022-10-29,16:39:08.000,302,11023289,12765,0,1667061547,13147.12178373,60.41308797000238,53605.18941384
2022-10-29,16:39:09.000,302,11023317,12885,0,1667061548,13147.52596233,60.6386601300037,53605.36409184
2022-10-29,16:39:10.000,302,11023330,13125,0,1667061549,13147.781942109992,60.80783925000287,53605.48986000001
2022-10-29,16:39:11.000,302,11023319,13125,0,1667061550,13148.138966539998,60.97701837000204,53605.6994736
2022-10-29,16:39:12.000,302,11023326,12765,0,1667061551,13148.51619989999,61.096853579998424,53605.999919760005
2022-10-29,16:39:13.000,302,11023303,12965,0,1667061552,13148.853015399996,61.25193443999888,53606.17459776
2022-10-29,16:39:14.000,302,11023319,13045,0,1667061553,13149.162885659993,61.357671390003816,53606.35626288001
2022-10-29,16:39:15.000,302,11023318,12845,0,1667061554,13149.418865439999,61.52685051000299,53606.57985072
2022-10-29,16:39:16.000,302,11023309,12845,0,1667061555,13149.708526769995,61.65373484999873,53606.76850296
2022-10-29,16:39:17.000,302,11023314,12925,0,1667061556,13149.84325297,61.780619190001744,53606.95016808001
2022-10-29,16:39:18.000,302,11023330,12925,0,1667061557,13150.099232749992,61.92865092000284,53607.173755920005
2022-10-29,16:39:19.000,302,11023346,12925,0,1667061558,13150.328267290002,62.0343878700005,53607.32048544
2022-10-29,16:39:20.000,302,11023343,13085,0,1667061559,13150.422575629993,62.06963352000457,53607.61394448
2022-10-29,16:39:21.000,302,11023366,13085,0,1667061560,13150.550565519989,62.133075689998805,53607.8305452
2022-10-29,16:39:22.000,302,11023348,13125,0,1667061561,13150.631401239989,62.168321340002876,53608.02618456001
2022-10-29,16:39:23.000,302,11023326,13205,0,1667061562,13150.73244588999,62.133075689998805,53608.17291408001
2022-10-29,16:39:24.000,302,11023295,13125,0,1667061563,13150.927798879995,62.118977430000086,53608.38252768
2022-10-29,16:39:25.000,302,11023302,13245,0,1667061564,13151.197251279991,62.126026559999445,53608.5991284
2022-10-29,16:39:26.000,302,11023290,12725,0,1667061565,13151.385867960002,62.175370470002235,53608.87162608001
2022-10-29,16:39:27.000,302,11023358,13045,0,1667061566,13151.473439989997,62.168321340002876,53609.01136848001
2022-10-29,16:39:28.000,302,11023299,12925,0,1667061567,13151.439758439992,62.22471437999775,53609.17905936001
2022-10-29,16:39:29.000,302,11023307,12925,0,1667061568,13151.500385229992,62.21061611999903,53609.24194344
2022-10-29,16:39:30.000,302,11023315,13005,0,1667061569,13151.486912610002,62.20356698999967,53609.44456992001
2022-10-29,16:39:31.000,302,11023324,13165,0,1667061570,13151.412813199997,62.25996003000182,53609.58431232001
2022-10-29,16:39:32.000,302,11023330,12765,0,1667061571,13151.412813199997,62.25996003000182,53609.738028960004
2022-10-29,16:39:33.000,302,11023313,13205,0,1667061572,13151.358922719992,62.231763510004384,53609.926681200006
2022-10-29,16:39:34.000,302,11023309,12925,0,1667061573,13151.459967369992,62.189468730000954,53610.11533344001
2022-10-29,16:39:35.000,302,11023331,13005,0,1667061574,13151.406076890002,62.16127221000352,53610.29001144
2022-10-29,16:39:36.000,302,11023334,12765,0,1667061575,13151.318504859992,62.11192830000073,53610.30398568001
2022-10-29,16:39:37.000,302,11023365,12965,0,1667061576,13151.298295929992,62.06258438999794,53610.478663680005
2022-10-29,16:39:38.000,302,11023350,13125,0,1667061577,13151.284823310001,62.01324048000242,53610.56250912
2022-10-29,16:39:39.000,302,11023315,13125,0,1667061578,13151.230932829996,62.118977430000086,53610.73718712001
2022-10-29,16:39:40.000,302,11023329,12925,0,1667061579,13151.08273401,62.20356698999967,53610.7302
2022-10-29,16:39:41.000,302,11023290,13285,0,1667061580,13150.948007809995,62.302254809997976,53610.814045440005
2022-10-29,16:39:42.000,302,11023291,13045,0,1667061581,13150.82001792,62.351598720000766,53611.00269768001
2022-10-29,16:39:43.000,302,11023320,13045,0,1667061582,13150.550565519989,62.42913915000099,53611.1144916
2022-10-29,16:39:44.000,302,11023289,12925,0,1667061583,13150.260904189992,62.55602349000401,53611.14244008001
2022-10-29,16:39:45.000,302,11023341,12925,0,1667061584,13149.991451789996,62.70405521999783,53611.17038856001
2022-10-29,16:39:46.000,302,11023317,13005,0,1667061585,13149.728735699995,62.85208694999892,53611.12846584
2022-10-29,16:39:47.000,302,11023325,12885,0,1667061586,13149.398656509999,62.97192216000258,53611.149427200005
2022-10-29,16:39:48.000,302,11023306,12805,0,1667061587,13149.082049939992,63.12700302000303,53611.08654312
2022-10-29,16:39:49.000,302,11023309,12925,0,1667061588,13148.792388609996,63.25388735999877,53611.16340144
2022-10-29,16:39:50.000,302,11023288,13045,0,1667061589,13148.408418939995,63.401919089999865,53611.19134992001
2022-10-29,16:39:51.000,302,11023296,12765,0,1667061590,13148.017712959998,63.507656040004804,53611.13545296
2022-10-29,16:39:52.000,302,11023310,12925,0,1667061591,13147.714579009997,63.52175430000352,53611.1144916
2022-10-29,16:39:53.000,302,11023315,13165,0,1667061592,13147.472071849996,63.55699995000032,53610.97474920001
2022-10-29,16:39:54.000,302,11023310,13005,0,1667061593,13147.12178373,63.52880343000288,53610.96776208
2022-10-29,16:39:55.000,302,11023319,12885,0,1667061594,13146.886012879993,63.51470517000416,53610.932826480006
2022-10-29,16:39:56.000,302,11023337,12925,0,1667061595,13146.744550369993,63.43716474000394,53610.84199392
2022-10-29,16:39:57.000,302,11023335,13045,0,1667061596,13146.549197380002,63.47945952000009,53610.72321288
2022-10-29,16:39:58.000,302,11023323,12965,0,1667061597,13146.427943800001,63.38077170000179,53610.72321288
2022-10-29,16:39:59.000,302,11023332,12605,0,1667061598,13146.32689915,63.30323127000156,53610.71622576001
2022-10-29,16:40:00.000,302,11023313,12805,0,1667061599,13146.21911818999,63.176346929998545,53610.65334168
2022-10-29,16:40:01.000,302,11023276,12845,0,1667061600,13146.11807353999,63.00716780999937,53610.527573520005
2022-10-29,16:40:02.000,302,11023338,13085,0,1667061601,13146.192172949995,62.85913607999828,53610.39481824
2022-10-29,16:40:03.000,302,11023348,12925,0,1667061602,13146.252799739996,62.753399130000616,53610.3459084
2022-10-29,16:40:04.000,302,11023312,13085,0,1667061603,13146.299953909991,62.591269140000804,53610.23411448001
2022-10-29,16:40:05.000,302,11023314,13045,0,1667061604,13146.2258545,62.47848306000378,53610.30398568001
2022-10-29,16:40:06.000,302,11023345,12925,0,1667061605,13146.232590809996,62.34454959000141,53610.2760372
2022-10-29,16:40:07.000,302,11023366,12885,0,1667061606,13146.24606343,62.19651786000031,53610.23411448001
2022-10-29,16:40:08.000,302,11023310,12925,0,1667061607,13146.16522771,62.01324048000242,53610.143281920005
2022-10-29,16:40:09.000,302,11023319,12885,0,1667061608,13146.212381879996,61.80881570999918,53610.1013592
2022-10-29,16:40:10.000,302,11023303,13205,0,1667061609,13146.14501878,61.590292680004495,53610.1013592
2022-10-29,16:40:11.000,302,11023304,12845,0,1667061610,13146.05744674999,61.37881878000189,53610.00353952
2022-10-29,16:40:12.000,302,11023294,13045,0,1667061611,13146.010292579995,61.075706190000346,53609.975591040005
2022-10-29,16:40:13.000,302,11023344,12965,0,1667061612,13146.050710439995,60.7725935999988,53609.94764256001
2022-10-29,16:40:14.000,302,11023340,12925,0,1667061613,13146.03723781999,60.455382749998535,53610.00353952
2022-10-29,16:40:15.000,302,11023319,13045,0,1667061614,13145.969874719995,60.06768060000468,53609.96860392001
2022-10-29,16:40:16.000,302,11023334,13045,0,1667061615,13145.909247929994,59.73637148999842,53609.926681200006
2022-10-29,16:40:17.000,302,11023315,13205,0,1667061616,13145.774521729989,59.38391499000136,53609.82886152001
2022-10-29,16:40:18.000,302,11023350,12885,0,1667061617,13145.747576489994,58.98211458000151,53609.807900160005
2022-10-29,16:40:19.000,302,11023328,12965,0,1667061618,13145.612850289988,58.58031417000166,53609.76597744
2022-10-29,16:40:20.000,302,11023345,12725,0,1667061619,13145.538750879998,58.192612020000524,53609.76597744
2022-10-29,16:40:21.000,302,11023323,13125,0,1667061620,13145.437706229997,57.840155520003464,53609.7170676
2022-10-29,16:40:22.000,302,11023299,13005,0,1667061621,13145.302980029992,57.51589554000384,53609.61226080001
2022-10-29,16:40:23.000,302,11023309,13045,0,1667061622,13145.12783597,57.184586430004856,53609.48649264
2022-10-29,16:40:24.000,302,11023337,13125,0,1667061623,13145.02005500999,56.84622818999924,53609.50046688
2022-10-29,16:40:25.000,302,11023299,12925,0,1667061624,13144.77754784999,56.54311559999769,53609.38867296
2022-10-29,16:40:26.000,302,11023323,12965,0,1667061625,13144.487886519993,56.2611504000015,53609.29784040001
2022-10-29,16:40:27.000,302,11023283,12885,0,1667061626,13144.164543639992,56.049676499998895,53609.1231624
2022-10-29,16:40:28.000,302,11023313,13005,0,1667061627,13143.88835493,55.7677113000027,53609.0532912
2022-10-29,16:40:29.000,302,11023332,12965,0,1667061628,13143.63911145999,55.52804088000266,53609.018355600005
2022-10-29,16:40:30.000,302,11023312,12885,0,1667061629,13143.376395369989,55.281321330003266,53608.84367760001
2022-10-29,16:40:31.000,302,11023296,12845,0,1667061630,13143.012634630002,55.069847430000664,53608.6689996
2022-10-29,16:40:32.000,302,11023328,13205,0,1667061631,13142.682555439991,54.79493136000383,53608.55720568001
2022-10-29,16:40:33.000,302,11023357,13125,0,1667061632,13142.42657566,54.52706441999908,53608.40348904
2022-10-29,16:40:34.000,302,11023304,13085,0,1667061633,13142.157123259989,54.35083617000055,53608.27772088
2022-10-29,16:40:35.000,302,11023296,12805,0,1667061634,13141.914616100003,54.20985356999881,53608.130991360005
2022-10-29,16:40:36.000,302,11023344,12845,0,1667061635,13141.624954769992,53.970183149998775,53608.02618456001
2022-10-29,16:40:37.000,302,11023313,12805,0,1667061636,13141.294875579995,53.74461099000473,53607.69778992001
2022-10-29,16:40:38.000,302,11023337,12765,0,1667061637,13140.924378529999,53.49789143999806,53607.68381568
2022-10-29,16:40:39.000,302,11023319,12965,0,1667061638,13140.681871369998,53.23002450000058,53607.57202176001
2022-10-29,16:40:40.000,302,11023331,13165,0,1667061639,13140.351792180001,53.01855059999798,53607.46721496
2022-10-29,16:40:41.000,302,11023308,12845,0,1667061640,13140.04192191999,52.76478191999922,53607.292536960005
2022-10-29,16:40:42.000,302,11023286,13005,0,1667061641,13139.590589149993,52.53216062999854,53607.08991048
2022-10-29,16:40:43.000,302,11023275,13205,0,1667061642,13139.401972469997,52.27839194999979,53606.79645144
2022-10-29,16:40:44.000,302,11023328,12925,0,1667061643,13139.044948039991,52.00347588000295,53606.72658024
2022-10-29,16:40:45.000,302,11023337,13005,0,1667061644,13138.586878959999,51.82724763000442,53606.72658024
2022-10-29,16:40:46.000,302,11023301,13005,0,1667061645,13138.277008700003,51.700363290001405,53606.64972192
2022-10-29,16:40:47.000,302,11023358,13285,0,1667061646,13137.899775339996,51.6369211199999,53606.39818560001
2022-10-29,16:40:48.000,302,11023289,12925,0,1667061647,13137.63032294,51.4888893899988,53606.25145608
2022-10-29,16:40:49.000,302,11023310,13045,0,1667061648,13137.246353269999,51.5029876500048,53606.04184248001
2022-10-29,16:40:50.000,302,11023348,13125,0,1667061649,13136.909537769992,51.49593851999816,53605.94402280001
2022-10-29,16:40:51.000,302,11023304,13165,0,1667061650,13136.51209548,51.517085910003516,53605.81825464
2022-10-29,16:40:52.000,302,11023296,13045,0,1667061651,13136.256115699995,51.49593851999816,53605.664538000005
2022-10-29,16:40:53.000,302,11023325,13125,0,1667061652,13136.040553779989,51.517085910003516,53605.53876984001
2022-10-29,16:40:54.000,302,11023340,12925,0,1667061653,13135.824991859998,51.517085910003516,53605.47588576
2022-10-29,16:40:55.000,302,11023318,13045,0,1667061654,13135.690265659992,51.57347894999839,53605.28723352
2022-10-29,16:40:56.000,302,11023338,12965,0,1667061655,13135.535330530001,51.474791130000085,53605.13351688001
2022-10-29,16:40:57.000,302,11023304,12845,0,1667061656,13135.420813259996,51.418398089997936,53604.944864640005
2022-10-29,16:40:58.000,302,11023317,13285,0,1667061657,13135.319768609996,51.32675939999899,53604.88198056
2022-10-29,16:40:59.000,302,11023311,13045,0,1667061658,13135.18504240999,51.242169839999406,53604.64441848
2022-10-29,16:41:00.000,302,11023326,13005,0,1667061659,13135.12441561999,51.15053115000046,53604.52563744
2022-10-29,16:41:01.000,302,11023329,13085,0,1667061660,13135.110943,51.03069594000408,53604.38589504001
2022-10-29,16:41:02.000,302,11023343,13005,0,1667061661,13135.110943,50.896762470001704,53604.343972320006
2022-10-29,16:41:03.000,302,11023313,12925,0,1667061662,13135.016634659994,50.7980746500034,53604.176281440006
2022-10-29,16:41:04.000,302,11023337,13045,0,1667061663,13135.02337096999,50.69938682999782,53603.987629200004
2022-10-29,16:41:05.000,302,11023347,12725,0,1667061664,13134.96948049,50.487912930002494,53603.868848160004
2022-10-29,16:41:06.000,302,11023297,12845,0,1667061665,13134.929062629999,50.34693033000076,53603.7780156
2022-10-29,16:41:07.000,302,11023355,12805,0,1667061666,13134.794336429994,50.205947729999025,53603.56141488
2022-10-29,16:41:08.000,302,11023320,12885,0,1667061667,13134.774127499993,50.036768609999854,53603.47058232
2022-10-29,16:41:09.000,302,11023315,12925,0,1667061668,13134.780863809989,49.91693340000347,53603.34481416
2022-10-29,16:41:10.000,302,11023339,12965,0,1667061669,13134.733709639993,49.75480341000366,53603.3238528
2022-10-29,16:41:11.000,302,11023328,13005,0,1667061670,13134.585510819998,49.670213850004075,53603.15616192
2022-10-29,16:41:12.000,302,11023353,12965,0,1667061671,13134.437312000002,49.51513299000362,53603.051355120006
2022-10-29,16:41:13.000,302,11023343,12925,0,1667061672,13134.322794729997,49.41644516999804,53602.89065136
2022-10-29,16:41:14.000,302,11023306,13165,0,1667061673,13134.302585799996,49.169725619998644,53602.7998188
2022-10-29,16:41:15.000,302,11023326,12925,0,1667061674,13134.161123289996,48.979399110001395,53602.75789608001
2022-10-29,16:41:16.000,302,11023303,12965,0,1667061675,13133.95229768,48.76792520999879,53602.63212792
2022-10-29,16:41:17.000,302,11023323,13085,0,1667061676,13133.79062624,48.59874608999962,53602.527321120004
2022-10-29,16:41:18.000,302,11023315,13125,0,1667061677,13133.608745869999,48.394321320003655,53602.45046280001
2022-10-29,16:41:19.000,302,11023339,13085,0,1667061678,13133.420129190003,48.24628959000256,53602.345656
2022-10-29,16:41:20.000,302,11023309,13125,0,1667061679,13133.251721439992,48.04891394999868,53602.23386208001
2022-10-29,16:41:21.000,302,11023366,12925,0,1667061680,13132.995741660001,47.85858744000143,53602.170978
2022-10-29,16:41:22.000,302,11023295,12765,0,1667061681,13132.759970809995,47.67531006000354,53602.01027424
2022-10-29,16:41:23.000,302,11023316,13005,0,1667061682,13132.50399102999,47.51318007000373,53601.87053184001
2022-10-29,16:41:24.000,302,11023297,12925,0,1667061683,13132.322110659989,47.28760791000241,53601.75175080001
2022-10-29,16:41:25.000,302,11023294,13045,0,1667061684,13132.194120769993,47.083183139999164,53601.66790536
2022-10-29,16:41:26.000,302,11023348,13085,0,1667061685,13132.113285049993,46.92810227999871,53601.521175840004
2022-10-29,16:41:27.000,302,11023338,13165,0,1667061686,13131.917932060001,46.681382729999314,53601.4023948
2022-10-29,16:41:28.000,302,11023339,12965,0,1667061687,13131.749524309991,46.47695796000335,53601.23470392
2022-10-29,16:41:29.000,302,11023352,13285,0,1667061688,13131.69563383,46.29368057999818,53601.1927812
2022-10-29,16:41:30.000,302,11023333,13005,0,1667061689,13131.59458918,46.05401015999814,53600.990154720006
2022-10-29,16:41:31.000,302,11023312,12965,0,1667061690,13131.51375346,45.87073278000025,53600.85739944
2022-10-29,16:41:32.000,302,11023349,13045,0,1667061691,13131.520489769995,45.72975017999852,53600.59188888
2022-10-29,16:41:33.000,302,11023321,13085,0,1667061692,13131.621534419995,45.51827628000319,53600.45214648
2022-10-29,16:41:34.000,302,11023327,13045,0,1667061693,13131.73605169,45.34909716000402,53600.45214648
2022-10-29,16:41:35.000,302,11023313,12925,0,1667061694,13131.823623719996,45.19401630000357,53600.30541696
2022-10-29,16:41:36.000,302,11023303,12805,0,1667061695,13131.890986819992,45.1235250000027,53600.1796488
2022-10-29,16:41:37.000,302,11023332,13165,0,1667061696,13131.890986819992,44.96844414000225,53600.00497080001
2022-10-29,16:41:38.000,302,11023320,13005,0,1667061697,13131.965086229997,44.933198489998176,53599.85125416
2022-10-29,16:41:39.000,302,11023319,13165,0,1667061698,13131.992031469992,44.90500197000074,53599.71151176
2022-10-29,16:41:40.000,302,11023281,12885,0,1667061699,13132.025713019997,44.933198489998176,53599.578756480005
2022-10-29,16:41:41.000,302,11023346,12765,0,1667061700,13132.072867189992,45.003689789999044,53599.39709136
2022-10-29,16:41:42.000,302,11023304,13005,0,1667061701,13131.924668369997,45.06008283000119,53599.362155760005
2022-10-29,16:41:43.000,302,11023309,13085,0,1667061702,13131.850568959992,45.14467239000078,53599.18747776001
2022-10-29,16:41:44.000,302,11023317,13005,0,1667061703,13131.682161209996,45.271556730003795,53599.075683840005
2022-10-29,16:41:45.000,302,11023356,12805,0,1667061704,13131.40597249999,45.43368672000361,53599.00581264
2022-10-29,16:41:46.000,302,11023329,12965,0,1667061705,13131.170201649998,45.5817184500047,53598.87305736
2022-10-29,16:41:47.000,302,11023342,12925,0,1667061706,13130.867067699997,45.72270104999916,53598.80318616001
2022-10-29,16:41:48.000,302,11023333,12965,0,1667061707,13130.51677958,45.88483103999897,53598.71235360001
2022-10-29,16:41:49.000,302,11023344,12605,0,1667061708,13130.18670038999,46.01876451000135,53598.69837936
2022-10-29,16:41:50.000,302,11023324,13085,0,1667061709,13129.897039059993,46.10335407000093,53598.60055968
2022-10-29,16:41:51.000,302,11023292,13205,0,1667061710,13129.533278319992,46.23023841000395,53598.39793320001
2022-10-29,16:41:52.000,302,11023323,12925,0,1667061711,13129.182990199995,46.32892623000225,53598.31408776
2022-10-29,16:41:53.000,302,11023348,13005,0,1667061712,13128.852911009999,46.434663179999916,53598.251203679996
2022-10-29,16:41:54.000,302,11023306,12965,0,1667061713,13128.563249680003,46.55449839000357,53598.10447416
2022-10-29,16:41:55.000,302,11023351,13005,0,1667061714,13128.314006209992,46.68843185999867,53597.971718880006
2022-10-29,16:41:56.000,302,11023315,13045,0,1667061715,13128.0378175,46.82236533000105,53597.83197648
2022-10-29,16:41:57.000,302,11023301,13005,0,1667061716,13127.72794723999,46.92810227999871,53597.71319544
2022-10-29,16:41:58.000,302,11023327,13005,0,1667061717,13127.539330559994,47.09023226999852,53597.517556080005
2022-10-29,16:41:59.000,302,11023365,13085,0,1667061718,13127.418076979993,47.27350965000369,53597.447684880004
2022-10-29,16:42:00.000,302,11023301,12765,0,1667061719,13127.175569819992,47.4356396400035,53597.34287808001
2022-10-29,16:42:01.000,302,11023350,12885,0,1667061720,13126.986953139996,47.57662223999796,53597.22409704001
2022-10-29,16:42:02.000,302,11023308,13045,0,1667061721,13126.7579186,47.80924352999864,53597.03544480001
2022-10-29,16:42:03.000,302,11023291,12965,0,1667061722,13126.67708288,47.992520910003805,53596.930638
2022-10-29,16:42:04.000,302,11023315,13205,0,1667061723,13126.59624716,48.1405526400049,53596.83980544001
2022-10-29,16:42:05.000,302,11023314,12965,0,1667061724,13126.522147749994,48.33087915000215,53596.74198576001
2022-10-29,16:42:06.000,302,11023341,13125,0,1667061725,13126.481729889994,48.51415653000004,53596.66512744
2022-10-29,16:42:07.000,302,11023300,12925,0,1667061726,13126.44804833999,48.69038477999857,53596.5463464
2022-10-29,16:42:08.000,302,11023302,13085,0,1667061727,13126.367212619989,48.85956389999774,53596.32974568
2022-10-29,16:42:09.000,302,11023353,12965,0,1667061728,13126.40763047999,49.021693890004826,53596.343719920005
2022-10-29,16:42:10.000,302,11023334,12845,0,1667061729,13126.47499358,49.219069530001434,53596.231926
2022-10-29,16:42:11.000,302,11023302,13125,0,1667061730,13126.49520251,49.338904739997815,53596.09917072001
2022-10-29,16:42:12.000,302,11023314,12885,0,1667061731,13126.61645609,49.571526029998495,53596.008338160005
2022-10-29,16:42:13.000,302,11023353,13085,0,1667061732,13126.65687395,49.76890167000238,53595.94545408
2022-10-29,16:42:14.000,302,11023364,13085,0,1667061733,13126.71076442999,50.04381773999921,53596.008338160005
2022-10-29,16:42:15.000,302,11023335,12765,0,1667061734,13126.953271589991,50.17070208000223,53595.93147984001
2022-10-29,16:42:16.000,302,11023326,13005,0,1667061735,13127.094734099992,50.431519890000345,53595.87558288
2022-10-29,16:42:17.000,302,11023350,13005,0,1667061736,13127.094734099992,50.69938682999782,53595.83366016001
2022-10-29,16:42:18.000,302,11023346,12725,0,1667061737,13127.209251369997,50.90381160000106,53595.7777632
2022-10-29,16:42:19.000,302,11023260,13125,0,1667061738,13127.350713879998,51.115285500003665,53595.67994352
2022-10-29,16:42:20.000,302,11023328,13085,0,1667061739,13127.384395429988,51.256268099998124,53595.73584048001
2022-10-29,16:42:21.000,302,11023330,12925,0,1667061740,13127.330504949998,51.3902015700005,53595.61705944001
2022-10-29,16:42:22.000,302,11023287,13125,0,1667061741,13127.370922809998,51.481840259999444,53595.554175360005
2022-10-29,16:42:23.000,302,11023322,12765,0,1667061742,13127.323768640003,51.55233156000031,53595.6380208
2022-10-29,16:42:24.000,302,11023328,12925,0,1667061743,13127.249669229997,51.66511764000461,53595.61007232
2022-10-29,16:42:25.000,302,11023283,12965,0,1667061744,13127.175569819992,51.658068509997975,53595.61705944001
2022-10-29,16:42:26.000,302,11023287,13285,0,1667061745,13127.054316239992,51.67921590000333,53595.56116248
2022-10-29,16:42:27.000,302,11023334,13125,0,1667061746,13126.89938111,51.6369211199999,53595.554175360005
2022-10-29,16:42:28.000,302,11023331,13045,0,1667061747,13126.805072769996,51.58052807999775,53595.58212384
2022-10-29,16:42:29.000,302,11023296,12845,0,1667061748,13126.65013763999,51.49593851999816,53595.6380208
2022-10-29,16:42:30.000,302,11023330,13005,0,1667061749,13126.542356679995,51.43954548000329,53595.66596928001
2022-10-29,16:42:31.000,302,11023345,13085,0,1667061750,13126.42783940999,51.36905418000242,53595.64500792001
2022-10-29,16:42:32.000,302,11023367,12765,0,1667061751,13126.219013799993,51.36905418000242,53595.624046560006
2022-10-29,16:42:33.000,302,11023356,13005,0,1667061752,13126.131441769998,51.36905418000242,53595.64500792001
2022-10-29,16:42:34.000,302,11023297,12845,0,1667061753,13125.882198300002,51.38315244000114,53595.80571168
2022-10-29,16:42:35.000,302,11023312,13045,0,1667061754,13125.707054239996,51.41134895999858,53595.85462152
2022-10-29,16:42:36.000,302,11023336,13165,0,1667061755,13125.59927328,51.45364374000201,53595.97340256
2022-10-29,16:42:37.000,302,11023301,12925,0,1667061756,13125.4780197,51.45364374000201,53595.87558288
2022-10-29,16:42:38.000,302,11023351,13005,0,1667061757,13125.39718398,51.467742000000726,53595.81269880001
2022-10-29,16:42:39.000,302,11023309,12965,0,1667061758,13125.26919408999,51.54528243000095,53595.9873768
2022-10-29,16:42:40.000,302,11023371,12885,0,1667061759,13125.168149439989,51.62282286000118,53595.98038968001
2022-10-29,16:42:41.000,302,11023314,12765,0,1667061760,13125.134467889999,51.79200198000035,53595.78475032001
2022-10-29,16:42:42.000,302,11023341,13085,0,1667061761,13125.040159549993,51.989377620004234,53595.75680184
2022-10-29,16:42:43.000,302,11023353,12965,0,1667061762,13124.905433350003,52.12331108999933,53595.721866240005
2022-10-29,16:42:44.000,302,11023305,13125,0,1667061763,13124.838070249993,52.327735860002576,53595.73584048001
2022-10-29,16:42:45.000,302,11023334,13125,0,1667061764,13124.662926190002,52.54625889000454,53595.80571168
2022-10-29,16:42:46.000,302,11023339,13165,0,1667061765,13124.534936299991,52.757732789999864,53595.8476344
2022-10-29,16:42:47.000,302,11023313,12965,0,1667061766,13124.29916545,53.00445233999926,53595.83366016001
2022-10-29,16:42:48.000,302,11023336,13165,0,1667061767,13124.124021389995,53.26527015000465,53595.85462152
2022-10-29,16:42:49.000,302,11023290,13005,0,1667061768,13123.868041609989,53.47674404999998,53595.889557120005
2022-10-29,16:42:50.000,302,11023283,12845,0,1667061769,13123.679424929993,53.737561859998095,53596.03628664
2022-10-29,16:42:51.000,302,11023320,13125,0,1667061770,13123.477335629992,53.92083924000326,53595.95244120001
2022-10-29,16:42:52.000,302,11023325,13125,0,1667061771,13123.342609430001,54.13231313999859,53595.93147984001
2022-10-29,16:42:53.000,302,11023335,13045,0,1667061772,13123.187674299996,54.30854139000439,53595.9873768
2022-10-29,16:42:54.000,302,11023361,12845,0,1667061773,13123.05968441,54.51296616000036,53596.127119200006
2022-10-29,16:42:55.000,302,11023295,12925,0,1667061774,13122.95190344999,54.660997890001454,53596.106157840004
2022-10-29,16:42:56.000,302,11023332,12805,0,1667061775,13122.74981414999,54.78788223000447,53596.127119200006
2022-10-29,16:42:57.000,302,11023304,13005,0,1667061776,13122.668978429989,54.97115961000236,53596.008338160005
2022-10-29,16:42:58.000,302,11023328,13125,0,1667061777,13122.567933779988,55.07689656000002,53595.95244120001
2022-10-29,16:42:59.000,302,11023332,12885,0,1667061778,13122.628560569989,55.16853524999897,53596.00135104001
2022-10-29,16:43:00.000,302,11023331,12925,0,1667061779,13122.520779609993,55.25312480999855,53596.06423512
2022-10-29,16:43:01.000,302,11023341,12965,0,1667061780,13122.487098060003,55.38000915000157,53596.00135104001
2022-10-29,16:43:02.000,302,11023319,12925,0,1667061781,13122.540988539993,55.520991750003304,53596.106157840004
2022-10-29,16:43:03.000,302,11023303,12845,0,1667061782,13122.662242119994,55.654925219998404,53596.09917072001
2022-10-29,16:43:04.000,302,11023342,12925,0,1667061783,13122.675714739999,55.82410434000485,53596.057248000005
2022-10-29,16:43:05.000,302,11023315,12765,0,1667061784,13122.716132599999,55.97918519999803,53596.04327376
2022-10-29,16:43:06.000,302,11023295,13165,0,1667061785,13122.776759389999,56.13426605999848,53596.00135104001
2022-10-29,16:43:07.000,302,11023329,13005,0,1667061786,13122.85085879999,56.37393647999852,53595.92449272
2022-10-29,16:43:08.000,302,11023330,12965,0,1667061787,13122.97211237999,56.64180342000327,53595.83366016001
2022-10-29,16:43:09.000,302,11023351,13045,0,1667061788,13123.207883229996,56.84622818999924,53595.99436392
2022-10-29,16:43:10.000,302,11023317,13125,0,1667061789,13123.275246329991,57.07884947999992,53595.98038968001
2022-10-29,16:43:11.000,302,11023300,12885,0,1667061790,13123.443654080002,57.332618159998674,53596.04327376
2022-10-29,16:43:12.000,302,11023309,12885,0,1667061791,13123.598589209992,57.56523944999935,53595.95244120001
2022-10-29,16:43:13.000,302,11023342,13405,0,1667061792,13123.793942199998,57.741467699997884,53596.05026088001
2022-10-29,16:43:14.000,302,11023342,12965,0,1667061793,13123.928668399989,57.98818725000456,53596.03628664
2022-10-29,16:43:15.000,302,11023359,12885,0,1667061794,13124.02971304999,58.2137594099986,53596.01532528
2022-10-29,16:43:16.000,302,11023306,13045,0,1667061795,13124.1981208,58.34769288000098,53596.00135104001
2022-10-29,16:43:17.000,302,11023327,13125,0,1667061796,13124.386737479996,58.51687200000015,53596.07820936001
2022-10-29,16:43:18.000,302,11023283,12965,0,1667061797,13124.534936299991,58.650805470002524,53596.15506768
2022-10-29,16:43:19.000,302,11023336,12805,0,1667061798,13124.716816669992,58.827033720001054,53596.23891312001
2022-10-29,16:43:20.000,302,11023315,13045,0,1667061799,13124.939114899993,59.08785152999917,53596.28782296001
2022-10-29,16:43:21.000,302,11023284,12965,0,1667061800,13125.067104789989,59.32752194999921,53596.224938880005
2022-10-29,16:43:22.000,302,11023314,13045,0,1667061801,13125.046895859989,59.468504550000944,53596.36468128001
2022-10-29,16:43:23.000,302,11023321,13165,0,1667061802,13125.24898515999,59.60948715000268,53596.462500960006
2022-10-29,16:43:24.000,302,11023328,13005,0,1667061803,13125.606009589996,59.863255830001435,53596.52538504
2022-10-29,16:43:25.000,302,11023302,12765,0,1667061804,13125.794626269992,60.095877120002115,53596.65814032
2022-10-29,16:43:26.000,302,11023311,13085,0,1667061805,13126.178595939993,60.36374405999959,53596.57429488001
2022-10-29,16:43:27.000,302,11023316,13245,0,1667061806,13126.54909298999,60.51882492000004,53596.73499864
2022-10-29,16:43:28.000,302,11023309,13245,0,1667061807,13126.933062659991,60.70210229999793,53596.83980544001
2022-10-29,16:43:29.000,302,11023305,12965,0,1667061808,13127.155360889992,60.8853796800031,53597.20313568001
2022-10-29,16:43:30.000,302,11023337,12885,0,1667061809,13127.566275799989,60.948821850004606,53597.231084160005
2022-10-29,16:43:31.000,302,11023308,12925,0,1667061810,13128.05129011999,60.92062532999989,53597.20313568001
2022-10-29,16:43:32.000,302,11023328,12965,0,1667061811,13128.529568129998,60.8853796800031,53597.24505840001
2022-10-29,16:43:33.000,302,11023320,13165,0,1667061812,13129.001109829995,60.913576200000534,53597.454672
2022-10-29,16:43:34.000,302,11023304,13205,0,1667061813,13129.492860459992,60.92767445999925,53597.70620832001
2022-10-29,16:43:35.000,302,11023305,12965,0,1667061814,13129.863357509988,60.99111663000076,53597.8389636
2022-10-29,16:43:36.000,302,11023326,12965,0,1667061815,13130.04523787999,61.04046054000355,53598.01364160001
2022-10-29,16:43:37.000,302,11023284,12765,0,1667061816,13130.21364563,61.05455880000227,53598.13242264001
2022-10-29,16:43:38.000,302,11023326,12965,0,1667061817,13130.301217659995,61.075706190000346,53598.27216504
2022-10-29,16:43:39.000,302,11023302,12965,0,1667061818,13130.33489921,61.11095184000442,53598.44684304001
2022-10-29,16:43:40.000,302,11023337,12925,0,1667061819,13130.402262309995,61.146197490001214,53598.69837936
2022-10-29,16:43:41.000,302,11023307,13125,0,1667061820,13130.402262309995,61.258983569998236,53598.8870316
2022-10-29,16:43:42.000,302,11023328,13005,0,1667061821,13130.32816289999,61.39996616999997,53598.9918384
2022-10-29,16:43:43.000,302,11023326,13165,0,1667061822,13130.24732717999,61.44931008000276,53599.06869672001
2022-10-29,16:43:44.000,302,11023303,13005,0,1667061823,13130.200173009995,61.533899640002346,53599.25036184
2022-10-29,16:43:45.000,302,11023296,13165,0,1667061824,13130.11260098,61.56209615999978,53599.46696256
2022-10-29,16:43:46.000,302,11023329,13165,0,1667061825,13130.038501569994,61.55504703000042,53599.592730719996
2022-10-29,16:43:47.000,302,11023334,13085,0,1667061826,13129.950929539998,61.533899640002346,53599.592730719996
2022-10-29,16:43:48.000,302,11023319,13125,0,1667061827,13129.950929539998,61.484555729999556,53599.725486
2022-10-29,16:43:49.000,302,11023327,13125,0,1667061828,13129.991347399999,61.357671390003816,53599.99099656
2022-10-29,16:43:50.000,302,11023340,12925,0,1667061829,13130.025028949989,61.17439400999865,53600.07484200001
2022-10-29,16:43:51.000,302,11023341,13005,0,1667061830,13129.903775369989,61.02636228000483,53600.16567456
2022-10-29,16:43:52.000,302,11023314,12925,0,1667061831,13129.762312860003,60.8853796800031,53600.34035256001
2022-10-29,16:43:53.000,302,11023276,12845,0,1667061832,13129.694949759993,60.81488838000223,53600.40323664
2022-10-29,16:43:54.000,302,11023334,13205,0,1667061833,13129.519805700002,60.737347950002004,53600.47310784
2022-10-29,16:43:55.000,302,11023311,13125,0,1667061834,13129.23688068,60.79374099000415,53600.52900480001
2022-10-29,16:43:56.000,302,11023286,13245,0,1667061835,13128.94721934999,60.857183159998385,53600.64079872
2022-10-29,16:43:57.000,302,11023329,12965,0,1667061836,13128.576722299993,61.04750967000291,53600.71066992
2022-10-29,16:43:58.000,302,11023328,13005,0,1667061837,13128.199488940001,61.2307870500008,53600.83643808
2022-10-29,16:43:59.000,302,11023313,13125,0,1667061838,13127.84920081999,61.43521182000404,53600.920283520005
2022-10-29,16:44:00.000,302,11023305,13045,0,1667061839,13127.445022219988,61.63258746000065,53600.969193360004
2022-10-29,16:44:01.000,302,11023333,12885,0,1667061840,13127.108206719997,61.84406136000325,53600.97618048
2022-10-29,16:44:02.000,302,11023339,12885,0,1667061841,13126.805072769996,62.02028961000178,53601.01111608001
2022-10-29,16:44:03.000,302,11023356,13085,0,1667061842,13126.58951084999,62.26700916000118,53600.990154720006
2022-10-29,16:44:04.000,302,11023330,12805,0,1667061843,13126.46825726999,62.45028653999907,53601.01111608001
2022-10-29,16:44:05.000,302,11023340,13045,0,1667061844,13126.48846619999,62.65471131000231,53601.0530388
2022-10-29,16:44:06.000,302,11023304,13005,0,1667061845,13126.48846619999,62.760448259999976,53601.07400016
2022-10-29,16:44:07.000,302,11023334,12925,0,1667061846,13126.54909298999,62.823890430001484,53601.02509032
2022-10-29,16:44:08.000,302,11023320,12965,0,1667061847,13126.63666502,62.823890430001484,53601.06002592001
2022-10-29,16:44:09.000,302,11023282,13205,0,1667061848,13126.67034656999,62.809792170002765,53600.97618048
2022-10-29,16:44:10.000,302,11023331,12805,0,1667061849,13126.79160014999,62.760448259999976,53601.10893576001
2022-10-29,16:44:11.000,302,11023307,13085,0,1667061850,13126.81180907999,62.70405521999783,53601.07400016
2022-10-29,16:44:12.000,302,11023313,13285,0,1667061851,13126.75118228999,62.65471131000231,53601.09496152
2022-10-29,16:44:13.000,302,11023351,12605,0,1667061852,13126.69055549999,62.70405521999783,53601.136884240004
2022-10-29,16:44:14.000,302,11023323,12885,0,1667061853,13126.61645609,62.74635000000126,53601.17880696001
2022-10-29,16:44:15.000,302,11023330,13125,0,1667061854,13126.501938819994,62.78159564999805,53601.21374256
2022-10-29,16:44:16.000,302,11023304,12925,0,1667061855,13126.144914389988,62.866185210004915,53601.22072968
2022-10-29,16:44:17.000,302,11023282,12925,0,1667061856,13125.754208409991,62.986020420001296,53601.17181984
2022-10-29,16:44:18.000,302,11023327,13045,0,1667061857,13125.484756009995,63.00716780999937,53601.26963952
2022-10-29,16:44:19.000,302,11023317,12925,0,1667061858,13125.114258959999,63.0847082399996,53601.255665280005
2022-10-29,16:44:20.000,302,11023303,13045,0,1667061859,13124.865015490002,63.11290476000431,53601.23470392
2022-10-29,16:44:21.000,302,11023323,12805,0,1667061860,13124.575354159992,63.07765911000024,53601.24867816001
2022-10-29,16:44:22.000,302,11023307,12845,0,1667061861,13124.35305592999,63.000118680000014,53601.17181984
2022-10-29,16:44:23.000,302,11023317,13085,0,1667061862,13124.21159341999,62.873234340004274,53601.087974400005
2022-10-29,16:44:24.000,302,11023326,12925,0,1667061863,13124.204857109995,62.73225174000254,53601.157845600006
2022-10-29,16:44:25.000,302,11023341,12965,0,1667061864,13124.15770294,62.61241652999888,53601.0530388
2022-10-29,16:44:26.000,302,11023321,13125,0,1667061865,13124.23853866,62.541925229998014,53600.98316760001
2022-10-29,16:44:27.000,302,11023325,12925,0,1667061866,13124.25201127999,62.541925229998014,53600.91329640001
2022-10-29,16:44:28.000,302,11023288,13205,0,1667061867,13124.35979224,62.4925813200025,53600.88534792
2022-10-29,16:44:29.000,302,11023331,13245,0,1667061868,13124.406946409996,62.56307262000337,53600.86438656001
2022-10-29,16:44:30.000,302,11023310,13125,0,1667061869,13124.534936299991,62.527826969999296,53600.88534792
2022-10-29,16:44:31.000,302,11023282,12805,0,1667061870,13124.541672610001,62.51372871000058,53600.78752824
2022-10-29,16:44:32.000,302,11023340,12925,0,1667061871,13124.602299400001,62.46438479999779,53600.82945096
2022-10-29,16:44:33.000,302,11023322,12805,0,1667061872,13124.635980949992,62.51372871000058,53600.78054112
2022-10-29,16:44:34.000,302,11023344,12965,0,1667061873,13124.703344050002,62.584220010001445,53600.71066992
2022-10-29,16:44:35.000,302,11023312,13005,0,1667061874,13124.662926190002,62.66880957000103,53600.682721440004
2022-10-29,16:44:36.000,302,11023341,13125,0,1667061875,13124.615772019992,62.753399130000616,53600.64778584001
2022-10-29,16:44:37.000,302,11023321,13125,0,1667061876,13124.595563089992,62.97192216000258,53600.61285024
2022-10-29,16:44:38.000,302,11023346,13005,0,1667061877,13124.575354159992,63.09175736999896,53600.74560552001
2022-10-29,16:44:39.000,302,11023348,12805,0,1667061878,13124.629244639997,63.218641710001975,53600.71066992
2022-10-29,16:44:40.000,302,11023348,12925,0,1667061879,13124.703344050002,63.42306647999794,53600.682721440004
2022-10-29,16:44:41.000,302,11023320,12805,0,1667061880,13124.750498219997,63.669786030004616,53600.598876
2022-10-29,16:44:42.000,302,11023285,13085,0,1667061881,13124.784179770002,63.73322819999885,53600.47310784
2022-10-29,16:44:43.000,302,11023324,12925,0,1667061882,13124.952587519998,63.87421080000058,53600.4940692
2022-10-29,16:44:44.000,302,11023336,13085,0,1667061883,13125.235512539999,64.0010951400036,53600.44515936
2022-10-29,16:44:45.000,302,11023331,12885,0,1667061884,13125.51843756,64.15617600000405,53600.39624952
2022-10-29,16:44:46.000,302,11023281,13045,0,1667061885,13125.922616160002,64.20551990999957,53600.40323664
2022-10-29,16:44:47.000,302,11023341,13285,0,1667061886,13126.205541179988,64.27601121000043,53600.424198
2022-10-29,16:44:48.000,302,11023321,13205,0,1667061887,13126.59624716,64.28306033999979,53600.368301040005
2022-10-29,16:44:49.000,302,11023322,12965,0,1667061888,13126.906117419996,64.31830599000386,53600.466120720004
2022-10-29,16:44:50.000,302,11023291,13005,0,1667061889,13127.168833509997,64.28306033999979,53600.368301040005
2022-10-29,16:44:51.000,302,11023336,13045,0,1667061890,13127.350713879998,64.30420772999787,53600.39624952
2022-10-29,16:44:52.000,302,11023324,12925,0,1667061891,13127.485440079989,64.3112568600045,53600.36131392001
2022-10-29,16:44:53.000,302,11023314,13205,0,1667061892,13127.573012109999,64.36060077000002,53600.368301040005
2022-10-29,16:44:54.000,302,11023326,12965,0,1667061893,13127.741419859994,64.45223945999896,53600.50804344001
2022-10-29,16:44:55.000,302,11023356,12925,0,1667061894,13127.68752937999,64.68486074999964,53600.50105632
2022-10-29,16:44:56.000,302,11023304,13165,0,1667061895,13127.660584139994,64.87518726000417,53600.584901760005
2022-10-29,16:44:57.000,302,11023367,13205,0,1667061896,13127.620166279994,65.10780855000485,53600.67573432001
2022-10-29,16:44:58.000,302,11023354,13205,0,1667061897,13127.573012109999,65.32633157999953,53600.68970856
2022-10-29,16:44:59.000,302,11023301,12885,0,1667061898,13127.445022219988,65.52370722000342,53600.72464416001
2022-10-29,16:45:00.000,302,11023302,13005,0,1667061899,13127.330504949998,65.69993547000195,53600.69669568001
2022-10-29,16:45:01.000,302,11023327,13005,0,1667061900,13127.330504949998,65.8902619799992,53600.8084896
2022-10-29,16:45:02.000,302,11023293,13005,0,1667061901,13127.310296019998,65.98894980000478,53600.82945096
2022-10-29,16:45:03.000,302,11023325,12965,0,1667061902,13127.323768640003,66.08763762000308,53600.78752824
2022-10-29,16:45:04.000,302,11023322,13125,0,1667061903,13127.498912699994,66.1651780500033,53600.84342520001
2022-10-29,16:45:05.000,302,11023341,12965,0,1667061904,13127.633638899999,66.3484554300012,53600.89932216
2022-10-29,16:45:06.000,302,11023283,12925,0,1667061905,13127.81551927,66.43304499000078,53600.88534792
2022-10-29,16:45:07.000,302,11023323,12925,0,1667061906,13127.95698178,66.48943803000293,53600.88534792
2022-10-29,16:45:08.000,302,11023296,12965,0,1667061907,13128.206225249996,66.53173280999908,53600.91329640001
2022-10-29,16:45:09.000,302,11023302,13005,0,1667061908,13128.529568129998,66.49648716000229,53601.018103200004
2022-10-29,16:45:10.000,302,11023345,12925,0,1667061909,13128.792284219999,66.50353629000165,53601.10194864
2022-10-29,16:45:11.000,302,11023338,12925,0,1667061910,13128.960691969995,66.51058542000101,53601.1927812
2022-10-29,16:45:12.000,302,11023311,13165,0,1667061911,13129.122363409995,66.5458310699978,53601.22771680001
2022-10-29,16:45:13.000,302,11023357,12765,0,1667061912,13129.27729854,66.62337149999803,53601.36047208
2022-10-29,16:45:14.000,302,11023336,13005,0,1667061913,13129.385079499996,66.78550148999784,53601.38143344
2022-10-29,16:45:15.000,302,11023324,13085,0,1667061914,13129.398552120001,66.93353321999894,53601.542137200006
2022-10-29,16:45:16.000,302,11023325,13085,0,1667061915,13129.391815809991,67.07451582000067,53601.61899552
2022-10-29,16:45:17.000,302,11023335,13125,0,1667061916,13129.284034849996,67.25779319999856,53601.709828080006
2022-10-29,16:45:18.000,302,11023349,13045,0,1667061917,13129.10889078999,67.48336535999988,53601.67489248
2022-10-29,16:45:19.000,302,11023311,13005,0,1667061918,13129.1156271,67.68779013000312,53601.828609120006
2022-10-29,16:45:20.000,302,11023316,12965,0,1667061919,13129.102154479995,67.96975532999932,53601.84258336
2022-10-29,16:45:21.000,302,11023359,13205,0,1667061920,13129.02805506999,68.20942574999935,53601.86354472
2022-10-29,16:45:22.000,302,11023313,13085,0,1667061921,13128.960691969995,68.37155573999917,53601.856557600004
2022-10-29,16:45:23.000,302,11023321,13165,0,1667061922,13129.08868185999,68.50548921000154,53601.926428800005
2022-10-29,16:45:24.000,302,11023342,12885,0,1667061923,13129.182990199995,68.63237355000456,53601.94739016001
2022-10-29,16:45:25.000,302,11023287,12845,0,1667061924,13129.358134260001,68.68876658999943,53602.03822272001
2022-10-29,16:45:26.000,302,11023318,13125,0,1667061925,13129.620850350002,68.74515963000158,53602.1011068
2022-10-29,16:45:27.000,302,11023341,13285,0,1667061926,13129.755576549993,68.81565093000245,53601.996300000006
2022-10-29,16:45:28.000,302,11023282,12965,0,1667061927,13129.977874779994,68.85089657999924,53602.03822272001
2022-10-29,16:45:29.000,302,11023365,13085,0,1667061928,13130.220381939995,68.92843700999947,53602.15001664
2022-10-29,16:45:30.000,302,11023339,13125,0,1667061929,13130.51677958,69.02007569999842,53602.15700376001
2022-10-29,16:45:31.000,302,11023314,12845,0,1667061930,13130.712132569992,69.118763520004,53602.20591360001
2022-10-29,16:45:32.000,302,11023330,12965,0,1667061931,13130.894012939993,69.23859873000038,53602.19892648
2022-10-29,16:45:33.000,302,11023312,13085,0,1667061932,13131.176937959994,69.35138481000467,53602.29674616
2022-10-29,16:45:34.000,302,11023298,13005,0,1667061933,13131.40597249999,69.4641708900017,53602.35264312001
2022-10-29,16:45:35.000,302,11023327,13005,0,1667061934,13131.500280839995,69.58400609999808,53602.42251432001
2022-10-29,16:45:36.000,302,11023313,12925,0,1667061935,13131.65521597,69.68269392000366,53602.49238552001
2022-10-29,16:45:37.000,302,11023336,12965,0,1667061936,13131.762996929996,69.76023435000388,53602.45744992
2022-10-29,16:45:38.000,302,11023302,13045,0,1667061937,13131.924668369997,69.81662738999876,53602.49238552001
2022-10-29,16:45:39.000,302,11023351,13085,0,1667061938,13131.998767780002,69.8730204300009,53602.4853984
2022-10-29,16:45:40.000,302,11023346,12885,0,1667061939,13132.146966599998,69.95760999000049,53602.52033400001
2022-10-29,16:45:41.000,302,11023267,13165,0,1667061940,13132.214329699993,69.98580650999793,53602.56924384001
2022-10-29,16:45:42.000,302,11023322,13005,0,1667061941,13132.376001139994,70.02810129000136,53602.646102160004
2022-10-29,16:45:43.000,302,11023348,13205,0,1667061942,13132.54440888999,70.14793649999774,53602.764883200005
2022-10-29,16:45:44.000,302,11023331,12965,0,1667061943,13132.63198092,70.2677717100014,53602.89763848
2022-10-29,16:45:45.000,302,11023346,13285,0,1667061944,13132.800388669995,70.42285257000185,53602.99545816001
2022-10-29,16:45:46.000,302,11023310,12885,0,1667061945,13132.941851179996,70.5779334300023,53602.932574080005
2022-10-29,16:45:47.000,302,11023342,13005,0,1667061946,13132.989005349991,70.75416168000083,53602.981483920004
2022-10-29,16:45:48.000,302,11023332,13125,0,1667061947,13133.049632139991,70.90219341000193,53603.030393760004
2022-10-29,16:45:49.000,302,11023322,13125,0,1667061948,13133.143940479997,71.08547078999982,53603.0793036
2022-10-29,16:45:50.000,302,11023335,13165,0,1667061949,13133.130467859992,71.28989556000306,53603.12122632001
2022-10-29,16:45:51.000,302,11023305,12925,0,1667061950,13133.143940479997,71.45202555000287,53603.12821344
2022-10-29,16:45:52.000,302,11023282,12885,0,1667061951,13133.224776199997,71.57890988999861,53603.30987856001
2022-10-29,16:45:53.000,302,11023319,12965,0,1667061952,13133.177622030002,71.73399074999907,53603.337827040006
2022-10-29,16:45:54.000,302,11023262,12965,0,1667061953,13133.292139299992,71.86792422000144,53603.34481416
2022-10-29,16:45:55.000,302,11023308,12765,0,1667061954,13133.319084540002,71.91021900000487,53603.49154368
2022-10-29,16:45:56.000,302,11023313,12925,0,1667061955,13133.453810739993,71.98775942999782,53603.603337600005
2022-10-29,16:45:57.000,302,11023298,13165,0,1667061956,13133.514437529993,72.03005421000125,53603.57538912001
2022-10-29,16:45:58.000,302,11023316,12965,0,1667061957,13133.70305420999,72.07234899000468,53603.652247440004
2022-10-29,16:45:59.000,302,11023317,12845,0,1667061958,13133.98597922999,72.06529985999805,53603.74308000001
2022-10-29,16:46:00.000,302,11023331,13205,0,1667061959,13134.228486389991,72.09349638000276,53603.771028480005
2022-10-29,16:46:01.000,302,11023352,13125,0,1667061960,13134.491202479992,72.13579115999892,53603.79198984001
2022-10-29,16:46:02.000,302,11023315,12965,0,1667061961,13134.652873919993,72.12874202999956,53603.75006712
2022-10-29,16:46:03.000,302,11023330,13365,0,1667061962,13134.94253524999,72.10759464000148,53603.82692544
2022-10-29,16:46:04.000,302,11023324,13125,0,1667061963,13135.279350749996,72.11464377000084,53603.97365496
2022-10-29,16:46:05.000,302,11023296,13045,0,1667061964,13135.602693629997,72.11464377000084,53604.04352616
2022-10-29,16:46:06.000,302,11023329,12885,0,1667061965,13135.872146029993,72.10054551000212,53604.16929432001
2022-10-29,16:46:07.000,302,11023330,13005,0,1667061966,13136.128125809999,72.13579115999892,53604.23916552
2022-10-29,16:46:08.000,302,11023311,12845,0,1667061967,13136.37063297,72.15693855000427,53604.30903672
2022-10-29,16:46:09.000,302,11023327,13005,0,1667061968,13136.5929312,72.2344789800045,53604.45576624
2022-10-29,16:46:10.000,302,11023372,12805,0,1667061969,13136.687239539991,72.29792114999873,53604.490701840004
2022-10-29,16:46:11.000,302,11023347,13085,0,1667061970,13136.842174669997,72.38955983999767,53604.5465988
2022-10-29,16:46:12.000,302,11023304,13045,0,1667061971,13136.909537769992,72.47414940000453,53604.60249576001
2022-10-29,16:46:13.000,302,11023321,12885,0,1667061972,13136.970164559993,72.57283722000284,53604.658392720004
2022-10-29,16:46:14.000,302,11023310,12965,0,1667061973,13137.158781239988,72.60808286999963,53604.77018664001
2022-10-29,16:46:15.000,302,11023295,12965,0,1667061974,13137.219408029989,72.62218112999835,53604.895954800006
2022-10-29,16:46:16.000,302,11023303,13085,0,1667061975,13137.354134229994,72.66447591000178,53604.97281312
2022-10-29,16:46:17.000,302,11023353,13085,0,1667061976,13137.414761019994,72.6433285200037,53605.02871008
2022-10-29,16:46:18.000,302,11023350,13125,0,1667061977,13137.52927829,72.615131999999,53605.07761992
2022-10-29,16:46:19.000,302,11023360,12885,0,1667061978,13137.56295983999,72.54464069999813,53605.140504
2022-10-29,16:46:20.000,302,11023325,12965,0,1667061979,13137.70442234999,72.4671002699979,53605.14749112
2022-10-29,16:46:21.000,302,11023312,12925,0,1667061980,13137.872830100001,72.32611767000344,53605.20338808001
2022-10-29,16:46:22.000,302,11023311,12805,0,1667061981,13138.014292610002,72.29087201999937,53605.30819488
2022-10-29,16:46:23.000,302,11023312,12765,0,1667061982,13138.175964050002,72.19923333000042,53605.47588576
2022-10-29,16:46:24.000,302,11023305,12845,0,1667061983,13138.290481319993,72.1851350700017,53605.53178272
2022-10-29,16:46:25.000,302,11023322,13165,0,1667061984,13138.351108109993,72.15693855000427,53605.6296024
2022-10-29,16:46:26.000,302,11023330,13045,0,1667061985,13138.378053349988,72.24152811000386,53605.65056376
2022-10-29,16:46:27.000,302,11023358,12925,0,1667061986,13138.351108109993,72.26972463000129,53605.65755088001
2022-10-29,16:46:28.000,302,11023360,13005,0,1667061987,13138.398262279989,72.38251070999831,53605.70646072001
2022-10-29,16:46:29.000,302,11023354,13125,0,1667061988,13138.526252169999,72.4811985300039,53605.75537056001
2022-10-29,16:46:30.000,302,11023354,13005,0,1667061989,13138.479097999989,72.60808286999963,53605.9789584
2022-10-29,16:46:31.000,302,11023330,13165,0,1667061990,13138.519515859989,72.6785741700005,53606.03485536
2022-10-29,16:46:32.000,302,11023297,12845,0,1667061991,13138.62056050999,72.8266059000016,53605.999919760005
2022-10-29,16:46:33.000,302,11023355,12685,0,1667061992,13138.566670029999,72.90414633000182,53606.06280384001
2022-10-29,16:46:34.000,302,11023329,12925,0,1667061993,13138.654242059994,72.99578502000077,53606.13966216001
2022-10-29,16:46:35.000,302,11023331,13005,0,1667061994,13138.795704569995,73.06627632000163,53606.27940456001
2022-10-29,16:46:36.000,302,11023318,12805,0,1667061995,13138.91022184,73.11562023000442,53606.34927576001
2022-10-29,16:46:37.000,302,11023307,13045,0,1667061996,13139.05168435,73.12266936000378,53606.13267504
2022-10-29,16:46:38.000,302,11023345,13205,0,1667061997,13139.166201619992,73.1367676200025,53606.32831440001
2022-10-29,16:46:39.000,302,11023341,13125,0,1667061998,13139.307664129992,73.09447283999907,53606.39818560001
2022-10-29,16:46:40.000,302,11023332,12885,0,1667061999,13139.496280810003,73.073325450001,53606.44709544001
2022-10-29,16:46:41.000,302,11023331,13125,0,1667062000,13139.570380219993,73.00283415000013,53606.42613408001
2022-10-29,16:46:42.000,302,11023337,13005,0,1667062001,13139.604061769998,72.96758850000333,53606.37722424001
2022-10-29,16:46:43.000,302,11023291,12965,0,1667062002,13139.671424869994,72.99578502000077,53606.75452872
2022-10-29,16:46:44.000,302,11023290,12925,0,1667062003,13139.79941475999,72.93939197999862,53606.838374160005
2022-10-29,16:46:45.000,302,11023337,12965,0,1667062004,13139.90719572,72.96053937000397,53606.97112944
2022-10-29,16:46:46.000,302,11023290,13005,0,1667062005,13140.04865823,73.05217806000292,53607.054974880004
2022-10-29,16:46:47.000,302,11023341,12965,0,1667062006,13140.25074753,73.15791501000058,53607.11087184
2022-10-29,16:46:48.000,302,11023358,12925,0,1667062007,13140.351792180001,73.26365195999824,53607.21567864001
2022-10-29,16:46:49.000,302,11023331,12965,0,1667062008,13140.452836830002,73.39053630000126,53607.2715756
2022-10-29,16:46:50.000,302,11023332,13085,0,1667062009,13140.392210040001,73.5949610700045,53607.41830512
2022-10-29,16:46:51.000,302,11023317,13045,0,1667062010,13140.574090410002,73.79233671000111,53607.46721496
2022-10-29,16:46:52.000,302,11023330,13125,0,1667062011,13140.675135060003,73.94741757000156,53607.558047520004
2022-10-29,16:46:53.000,302,11023273,12725,0,1667062012,13140.641453509998,74.11659669000073,53607.57202176001
2022-10-29,16:46:54.000,302,11023307,13085,0,1667062013,13140.702080299998,74.27167755000119,53607.627918720005
2022-10-29,16:46:55.000,302,11023333,12845,0,1667062014,13140.910905909994,74.37036536999949,53607.75368688
2022-10-29,16:46:56.000,302,11023364,12925,0,1667062015,13140.937851149989,74.433807540001,53607.844519440005
2022-10-29,16:46:57.000,302,11023342,12885,0,1667062016,13140.944587459999,74.45495492999908,53607.893429280004
2022-10-29,16:46:58.000,302,11023363,12925,0,1667062017,13141.11973151999,74.41266015000292,53607.99823608
2022-10-29,16:46:59.000,302,11023317,13325,0,1667062018,13141.315084509995,74.24348103000375,53608.09605576
2022-10-29,16:47:00.000,302,11023340,13005,0,1667062019,13141.456547019996,74.07430191000458,53608.15893984
2022-10-29,16:47:01.000,302,11023312,13125,0,1667062020,13141.645163699992,73.90512278999813,53608.16592696
2022-10-29,16:47:02.000,302,11023318,13125,0,1667062021,13141.887670859993,73.70774715000152,53608.284708
2022-10-29,16:47:03.000,302,11023278,12885,0,1667062022,13142.109969089994,73.48922411999956,53608.44541176
2022-10-29,16:47:04.000,302,11023318,12925,0,1667062023,13142.30532208,73.27775022000424,53608.515282960005
2022-10-29,16:47:05.000,302,11023332,12965,0,1667062024,13142.44678459,73.14381675000186,53608.57816704001
2022-10-29,16:47:06.000,302,11023327,13165,0,1667062025,13142.534356619995,73.05922719000228,53608.65502536001
2022-10-29,16:47:07.000,302,11023314,12965,0,1667062026,13142.60171971999,73.00988327999949,53608.682973840005
2022-10-29,16:47:08.000,302,11023265,13085,0,1667062027,13142.64887389,73.0239815399982,53608.808742
2022-10-29,16:47:09.000,302,11023309,12965,0,1667062028,13142.763391159991,73.09447283999907,53608.96245864001
2022-10-29,16:47:10.000,302,11023326,13165,0,1667062029,13142.817281639997,73.20725892000337,53609.02534272
2022-10-29,16:47:11.000,302,11023304,13085,0,1667062030,13142.824017949992,73.3834871700019,53609.04630408
2022-10-29,16:47:12.000,302,11023279,13205,0,1667062031,13142.729709610001,73.56676454999979,53609.088226800006
2022-10-29,16:47:13.000,302,11023333,12885,0,1667062032,13142.702764369991,73.81348409999919,53609.24194344
2022-10-29,16:47:14.000,302,11023316,13285,0,1667062033,13142.5882471,74.11659669000073,53609.255917680006
2022-10-29,16:47:15.000,302,11023305,12885,0,1667062034,13142.60845603,74.40561102000356,53609.29085328
2022-10-29,16:47:16.000,302,11023316,12885,0,1667062035,13142.66908282,74.62413404999825,53609.38867296
2022-10-29,16:47:17.000,302,11023287,12925,0,1667062036,13142.682555439991,74.82150969000213,53609.39566008001
2022-10-29,16:47:18.000,302,11023266,12965,0,1667062037,13142.830754260001,74.9554431600045,53609.49347976001
2022-10-29,16:47:19.000,302,11023317,13085,0,1667062038,13143.113679280003,75.04003272000409,53609.56335096001
2022-10-29,16:47:20.000,302,11023300,13125,0,1667062039,13143.261878099998,75.06118011000217,53609.61924792
2022-10-29,16:47:21.000,302,11023307,13205,0,1667062040,13143.59869359999,75.10347488999832,53609.61226080001
2022-10-29,16:47:22.000,302,11023285,13005,0,1667062041,13143.982663269991,75.0259344599981,53609.71008048001
2022-10-29,16:47:23.000,302,11023335,12925,0,1667062042,13144.353160320003,74.9272466399998,53609.82886152001
2022-10-29,16:47:24.000,302,11023320,12845,0,1667062043,13144.770811539995,74.75101839000126,53609.88475848
2022-10-29,16:47:25.000,302,11023282,13165,0,1667062044,13145.141308589991,74.66642883000168,53609.975591040005
2022-10-29,16:47:26.000,302,11023320,12845,0,1667062045,13145.505069329993,74.49020058000315,53610.04546224001
2022-10-29,16:47:27.000,302,11023296,12925,0,1667062046,13145.882302689999,74.41266015000292,53610.11533344001
2022-10-29,16:47:28.000,302,11023337,12965,0,1667062047,13146.192172949995,74.31397233000462,53610.15026904
2022-10-29,16:47:29.000,302,11023334,13045,0,1667062048,13146.441416419992,74.27167755000119,53610.22014024
2022-10-29,16:47:30.000,302,11023329,13045,0,1667062049,13146.549197380002,74.27872668000055,53610.32494704
2022-10-29,16:47:31.000,302,11023298,12845,0,1667062050,13146.603087859992,74.34216885000205,53610.4856508
2022-10-29,16:47:32.000,302,11023369,12965,0,1667062051,13146.569406310002,74.44790579999972,53610.52058640001
2022-10-29,16:47:33.000,302,11023329,13085,0,1667062052,13146.515515829997,74.60298666000017,53610.60443184
2022-10-29,16:47:34.000,302,11023299,12885,0,1667062053,13146.454889039996,74.75101839000126,53610.82801968
2022-10-29,16:47:35.000,302,11023344,12925,0,1667062054,13146.353844389996,74.94134489999851,53610.911865120004
2022-10-29,16:47:36.000,302,11023310,13005,0,1667062055,13146.340371769991,75.15281880000111,53610.95378784001
2022-10-29,16:47:37.000,302,11023314,13085,0,1667062056,13146.28648129,75.31494879000093,53610.981736320005
2022-10-29,16:47:38.000,302,11023287,12845,0,1667062057,13146.360580699991,75.41363660999923,53611.044620399996
2022-10-29,16:47:39.000,302,11023331,13125,0,1667062058,13146.468361660001,75.56166834000032,53611.07256888001
2022-10-29,16:47:40.000,302,11023321,13045,0,1667062059,13146.697396199997,75.68150355000398,53611.16340144
2022-10-29,16:47:41.000,302,11023291,13125,0,1667062060,13146.865803949993,75.794289630001,53611.212311279996
2022-10-29,16:47:42.000,302,11023315,13125,0,1667062061,13147.18241052,75.87183006000123,53611.317118080005
2022-10-29,16:47:43.000,302,11023318,13085,0,1667062062,13147.499017089991,75.86478093000187,53611.38000216
2022-10-29,16:47:44.000,302,11023311,13045,0,1667062063,13147.788678420002,75.92117397000402,53611.463847600004
2022-10-29,16:47:45.000,302,11023298,13005,0,1667062064,13147.997504029998,75.92117397000402,53611.55468016001
2022-10-29,16:47:46.000,302,11023311,12885,0,1667062065,13148.206329639994,75.87183006000123,53611.68044832
2022-10-29,16:47:47.000,302,11023328,12925,0,1667062066,13148.39494631999,75.85773180000251,53611.78525512
2022-10-29,16:47:48.000,302,11023270,13285,0,1667062067,13148.52293621,75.7308474599995,53611.820190720005
2022-10-29,16:47:49.000,302,11023294,13045,0,1667062068,13148.650926099996,75.65330702999927,53611.92499752
2022-10-29,16:47:50.000,302,11023321,13125,0,1667062069,13148.772179679996,75.53347182000289,53612.07172704
2022-10-29,16:47:51.000,302,11023299,13125,0,1667062070,13148.866488020001,75.35724357000436,53612.1625596
2022-10-29,16:47:52.000,302,11023344,12885,0,1667062071,13149.001214219992,75.15986793000047,53612.2324308
2022-10-29,16:47:53.000,302,11023341,13045,0,1667062072,13149.176358279998,74.97659055000258,53612.34422472001
2022-10-29,16:47:54.000,302,11023346,13005,0,1667062073,13149.331293409989,74.83560795000085,53612.42807016
2022-10-29,16:47:55.000,302,11023340,13285,0,1667062074,13149.49296484999,74.72282187000383,53612.55383832
2022-10-29,16:47:56.000,302,11023325,13045,0,1667062075,13149.68158153,74.60298666000017,53612.658645120006
2022-10-29,16:47:57.000,302,11023289,13085,0,1667062076,13149.82304404,74.4972497100025,53612.707554960005
2022-10-29,16:47:58.000,302,11023317,12685,0,1667062077,13150.065551200001,74.41266015000292,53612.756464800004
2022-10-29,16:47:59.000,302,11023321,12965,0,1667062078,13150.321530979993,74.37741449999885,53612.86825872001
2022-10-29,16:48:00.000,302,11023324,13205,0,1667062079,13150.503411349993,74.3985618900042,53612.93812992001
2022-10-29,16:48:01.000,302,11023299,12965,0,1667062080,13150.658346479999,74.41266015000292,53612.98703976001
2022-10-29,16:48:02.000,302,11023278,13285,0,1667062081,13150.71223695999,74.433807540001,53612.98703976001
2022-10-29,16:48:03.000,302,11023331,12965,0,1667062082,13150.77960006,74.46200405999843,53613.07787232
2022-10-29,16:48:04.000,302,11023342,13125,0,1667062083,13150.88064471,74.42675841000164,53613.15473064001
2022-10-29,16:48:05.000,302,11023306,12965,0,1667062084,13150.927798879995,74.39151276000484,53613.280498800006
2022-10-29,16:48:06.000,302,11023297,13165,0,1667062085,13150.988425669995,74.38446362999821,53613.29447304
2022-10-29,16:48:07.000,302,11023332,12925,0,1667062086,13151.05578876999,74.34921798000141,53613.3154344
2022-10-29,16:48:08.000,302,11023318,13125,0,1667062087,13151.03557983999,74.31397233000462,53613.32242152001
2022-10-29,16:48:09.000,302,11023338,12845,0,1667062088,13151.008634599995,74.26462842000183,53613.42024120001
2022-10-29,16:48:10.000,302,11023318,12885,0,1667062089,13151.01537090999,74.20823537999968,53613.41325408
2022-10-29,16:48:11.000,302,11023313,13045,0,1667062090,13150.9412715,74.20823537999968,53613.35735712
2022-10-29,16:48:12.000,302,11023307,13085,0,1667062091,13150.83349053999,74.18003886000224,53613.329408640006
2022-10-29,16:48:13.000,302,11023335,13285,0,1667062092,13150.806545299994,74.11659669000073,53613.39927984001
2022-10-29,16:48:14.000,302,11023311,13245,0,1667062093,13150.77960006,74.06020364999858,53613.476138160004
2022-10-29,16:48:15.000,302,11023316,12885,0,1667062094,13150.725709579994,74.09544930000266,53613.51806088001
2022-10-29,16:48:16.000,302,11023334,13165,0,1667062095,13150.671819099989,74.13069494999945,53613.44120256001
2022-10-29,16:48:17.000,302,11023318,13165,0,1667062096,13150.624664929994,74.12364582000009,53613.34338288
2022-10-29,16:48:18.000,302,11023282,13125,0,1667062097,13150.766127439994,74.15889147000416,53613.18966624
2022-10-29,16:48:19.000,302,11023308,13005,0,1667062098,13150.907589949995,74.06725277999794,53613.15473064001
2022-10-29,16:48:20.000,302,11023335,13085,0,1667062099,13151.07599769999,73.98266321999836,53612.945117040006
2022-10-29,16:48:21.000,302,11023316,13085,0,1667062100,13151.10294294,73.99676148000435,53613.04992384
2022-10-29,16:48:22.000,302,11023321,13005,0,1667062101,13151.325241170001,74.06725277999794,53613.07787232
2022-10-29,16:48:23.000,302,11023309,13045,0,1667062102,13151.715947149998,74.04610538999987,53613.14774352
2022-10-29,16:48:24.000,302,11023281,12765,0,1667062103,13152.046026339995,74.07430191000458,53613.22460184
2022-10-29,16:48:25.000,302,11023292,12885,0,1667062104,13152.369369219996,74.06020364999858,53613.25255032001
2022-10-29,16:48:26.000,302,11023262,12925,0,1667062105,13152.699448409992,74.10954756000137,53613.27351168001
2022-10-29,16:48:27.000,302,11023292,12845,0,1667062106,13152.975637119998,74.20118625000032,53613.51806088001
2022-10-29,16:48:28.000,302,11023314,12885,0,1667062107,13153.224880589994,74.35626711000077,53613.58793208001
2022-10-29,16:48:29.000,302,11023288,13005,0,1667062108,13153.325925239995,74.39151276000484,53613.80453280001
2022-10-29,16:48:30.000,302,11023276,12765,0,1667062109,13153.575168709991,74.34921798000141,53613.951262320006
2022-10-29,16:48:31.000,302,11023326,13285,0,1667062110,13153.656004429991,74.31397233000462,53613.92331384001
2022-10-29,16:48:32.000,302,11023271,12765,0,1667062111,13153.730103839996,74.25757929000247,53613.99318504001
2022-10-29,16:48:33.000,302,11023263,12845,0,1667062112,13153.703158600001,74.23643190000439,53613.94427520001
2022-10-29,16:48:34.000,302,11023325,12965,0,1667062113,13153.763785390001,74.10249843000202,53613.951262320006
2022-10-29,16:48:35.000,302,11023318,13005,0,1667062114,13153.858093729992,73.975614089999,53613.94427520001
2022-10-29,16:48:36.000,302,11023327,12845,0,1667062115,13153.918720519992,73.77118932000303,53614.07703048
2022-10-29,16:48:37.000,302,11023306,13205,0,1667062116,13154.026501480002,73.64430498000002,53614.10497896
2022-10-29,16:48:38.000,302,11023330,13125,0,1667062117,13154.215118159998,73.44692934000341,53614.13292744
2022-10-29,16:48:39.000,302,11023292,12925,0,1667062118,13154.47783425,73.32709412999975,53614.25869560001
2022-10-29,16:48:40.000,302,11023312,13085,0,1667062119,13154.605824139995,73.073325450001,53614.335553920006
2022-10-29,16:48:41.000,302,11023292,13045,0,1667062120,13154.787704509996,72.94644110999798,53614.3635024
2022-10-29,16:48:42.000,302,11023312,12965,0,1667062121,13154.935903329992,72.76316373000009,53614.398438
2022-10-29,16:48:43.000,302,11023317,12965,0,1667062122,13155.070629529997,72.5798863500022,53614.4683092
2022-10-29,16:48:44.000,302,11023270,12965,0,1667062123,13155.299664069993,72.39660897000431,53614.57311600001
2022-10-29,16:48:45.000,302,11023320,13125,0,1667062124,13155.367027169988,72.26267550000193,53614.58010312
2022-10-29,16:48:46.000,302,11023306,13245,0,1667062125,13155.596061709999,72.10759464000148,53614.6779228
2022-10-29,16:48:47.000,302,11023322,13045,0,1667062126,13155.67689743,71.9736611699991,53614.84561368
2022-10-29,16:48:48.000,302,11023329,12925,0,1667062127,13155.75099683999,71.85382596000272,53614.92945912001
2022-10-29,16:48:49.000,302,11023322,12765,0,1667062128,13155.905931969995,71.70579423000163,53614.887536400005
2022-10-29,16:48:50.000,302,11023327,13125,0,1667062129,13155.993503999991,71.51546772000438,53614.957407600006
2022-10-29,16:48:51.000,302,11023339,13165,0,1667062130,13156.054130789991,71.35333773000457,53614.91548488
2022-10-29,16:48:52.000,302,11023335,13005,0,1667062131,13156.155175439992,71.08547078999982,53615.06920152
2022-10-29,16:48:53.000,302,11023311,12965,0,1667062132,13156.242747470002,70.84580036999978,53615.1320856
2022-10-29,16:48:54.000,302,11023315,13085,0,1667062133,13156.283165330002,70.5779334300023,53615.222918160005
2022-10-29,16:48:55.000,302,11023313,13245,0,1667062134,13156.390946289997,70.31711562000419,53615.27881512
2022-10-29,16:48:56.000,302,11023312,13005,0,1667062135,13156.505463559988,70.03515042000072,53615.341699200006
2022-10-29,16:48:57.000,302,11023343,13285,0,1667062136,13156.593035589998,69.83072565000475,53615.34868632
2022-10-29,16:48:58.000,302,11023294,12925,0,1667062137,13156.781652269994,69.54876045000128,53615.41855752
2022-10-29,16:48:59.000,302,11023283,13045,0,1667062138,13156.902905849995,69.35138481000467,53615.47445448
2022-10-29,16:49:00.000,302,11023282,13205,0,1667062139,13157.064577289995,69.19630395000422,53615.54432568
2022-10-29,16:49:01.000,302,11023318,13005,0,1667062140,13157.07131359999,69.12581265000335,53615.460480240006
2022-10-29,16:49:02.000,302,11023319,13205,0,1667062141,13157.25993028,69.15400917000079,53615.55131280001
2022-10-29,16:49:03.000,302,11023311,13045,0,1667062142,13157.354238619992,69.15400917000079,53615.725990800005
2022-10-29,16:49:04.000,302,11023299,13165,0,1667062143,13157.394656479992,69.16105830000015,53615.774900640004
2022-10-29,16:49:05.000,302,11023366,13165,0,1667062144,13157.408129099997,69.23154960000102,53615.73297792
2022-10-29,16:49:06.000,302,11023353,13125,0,1667062145,13157.394656479992,69.33023741999932,53615.656119600004
2022-10-29,16:49:07.000,302,11023316,13125,0,1667062146,13157.206039799996,69.4148269799989,53615.64214536
2022-10-29,16:49:08.000,302,11023293,13005,0,1667062147,13156.983741569995,69.45712176000234,53615.66310672
2022-10-29,16:49:09.000,302,11023322,13125,0,1667062148,13156.76817964999,69.5276130600032,53615.628171120006
2022-10-29,16:49:10.000,302,11023321,13125,0,1667062149,13156.525672489988,69.52056393000385,53615.628171120006
2022-10-29,16:49:11.000,302,11023330,12965,0,1667062150,13156.350528429997,69.54876045000128,53615.71201656
2022-10-29,16:49:12.000,302,11023340,13045,0,1667062151,13156.02044924,69.49236740999913,53615.69804232001
2022-10-29,16:49:13.000,302,11023380,13005,0,1667062152,13155.67016111999,69.47122002000106,53615.68406808
2022-10-29,16:49:14.000,302,11023320,13005,0,1667062153,13155.373763479998,69.34433567999804,53615.59323552
2022-10-29,16:49:15.000,302,11023348,12965,0,1667062154,13155.185146800002,69.21040221000294,53615.57926128001
2022-10-29,16:49:16.000,302,11023322,13005,0,1667062155,13154.895485469991,69.05532135000249,53615.607209760004
2022-10-29,16:49:17.000,302,11023301,13125,0,1667062156,13154.666450929995,68.9072896200014,53615.59323552
2022-10-29,16:49:18.000,302,11023289,12885,0,1667062157,13154.524988419995,68.79450354000437,53615.53733856
2022-10-29,16:49:19.000,302,11023281,13005,0,1667062158,13154.45088900999,68.64647181000328,53615.5862484
2022-10-29,16:49:20.000,302,11023317,13125,0,1667062159,13154.302690189994,68.56893138000305,53615.47445448
2022-10-29,16:49:21.000,302,11023338,13005,0,1667062160,13154.208381849989,68.49139095000282,53615.53733856
2022-10-29,16:49:22.000,302,11023337,12925,0,1667062161,13154.167963989988,68.37860486999853,53615.439518880004
2022-10-29,16:49:23.000,302,11023312,13085,0,1667062162,13154.100600889993,68.36450660999981,53615.3766348
2022-10-29,16:49:24.000,302,11023301,13045,0,1667062163,13154.174700299998,68.27991705000022,53615.3067636
2022-10-29,16:49:25.000,302,11023306,13125,0,1667062164,13154.289217569989,68.22352400999807,53615.34868632
2022-10-29,16:49:26.000,302,11023333,13005,0,1667062165,13154.34984435999,68.13893444999849,53615.32772496
2022-10-29,16:49:27.000,302,11023312,13045,0,1667062166,13154.39699853,68.08959054000297,53615.2368924
2022-10-29,16:49:28.000,302,11023306,13085,0,1667062167,13154.51151579999,67.99795185000403,53615.174008320006
2022-10-29,16:49:29.000,302,11023286,12965,0,1667062168,13154.73381402999,67.84992012000293,53615.18798256
2022-10-29,16:49:30.000,302,11023290,12965,0,1667062169,13154.915694399991,67.63844622000033,53615.2019568
2022-10-29,16:49:31.000,302,11023353,13045,0,1667062170,13155.151465249997,67.44107058000372,53615.09715000001
2022-10-29,16:49:32.000,302,11023306,12965,0,1667062171,13155.367027169988,67.22254755000176,53615.0622144
2022-10-29,16:49:33.000,302,11023308,12925,0,1667062172,13155.64995218999,67.08156495000003,53615.11112424
2022-10-29,16:49:34.000,302,11023295,13245,0,1667062173,13155.926140899996,66.92648408999958,53615.125098480006
2022-10-29,16:49:35.000,302,11023259,13125,0,1667062174,13155.95982245,66.83484540000063,53615.2368924
2022-10-29,16:49:36.000,302,11023389,13125,0,1667062175,13156.0608671,66.74320671000169,53615.125098480006
2022-10-29,16:49:37.000,302,11023290,12925,0,1667062176,13155.98003138,66.6938627999989,53614.97836896001
2022-10-29,16:49:38.000,302,11023270,13205,0,1667062177,13155.8587778,66.66566628000146,53615.03426592
2022-10-29,16:49:39.000,302,11023288,12965,0,1667062178,13155.744260529995,66.70091192999826,53615.03426592
2022-10-29,16:49:40.000,302,11023330,12965,0,1667062179,13155.461335509994,66.67976454000018,53615.02029168
2022-10-29,16:49:41.000,302,11023304,12885,0,1667062180,13155.070629529997,66.77845235999848,53615.01330456
2022-10-29,16:49:42.000,302,11023268,13045,0,1667062181,13154.80117713,66.79255062000448,53614.936446240004
2022-10-29,16:49:43.000,302,11023330,13125,0,1667062182,13154.47783425,66.74320671000169,53614.92945912001
2022-10-29,16:49:44.000,302,11023315,13245,0,1667062183,13154.161227679993,66.67271541000082,53614.95042048001
2022-10-29,16:49:45.000,302,11023309,13205,0,1667062184,13153.851357419997,66.55288020000444,53614.89452352
2022-10-29,16:49:46.000,302,11023303,12925,0,1667062185,13153.60211395,66.40484847000334,53614.817665200004
2022-10-29,16:49:47.000,302,11023358,13045,0,1667062186,13153.29224368999,66.24271848000353,53614.73381976
2022-10-29,16:49:48.000,302,11023351,12965,0,1667062187,13153.144044869994,66.03829371000029,53614.6779228
2022-10-29,16:49:49.000,302,11023333,13085,0,1667062188,13153.016054979998,65.80567241999961,53614.6779228
2022-10-29,16:49:50.000,302,11023331,12965,0,1667062189,13152.807229370002,65.48141243999999,53614.58709024
2022-10-29,16:49:51.000,302,11023353,12965,0,1667062190,13152.611876379997,65.17829984999844,53614.56612888
2022-10-29,16:49:52.000,302,11023327,12925,0,1667062191,13152.423259700001,64.83289248000074,53614.58709024
2022-10-29,16:49:53.000,302,11023307,13205,0,1667062192,13152.15380729999,64.53682901999855,53614.51023192
2022-10-29,16:49:54.000,302,11023294,12765,0,1667062193,13151.783310249994,64.20551990999957,53614.46132208
2022-10-29,16:49:55.000,302,11023313,13085,0,1667062194,13151.426285820002,63.94470210000145,53614.41939936
2022-10-29,16:49:56.000,302,11023319,13125,0,1667062195,13151.01537090999,63.60634386000311,53614.384463760005
2022-10-29,16:49:57.000,302,11023324,13165,0,1667062196,13150.489938729988,63.35962431000371,53614.22376
2022-10-29,16:49:58.000,302,11023308,12885,0,1667062197,13150.126177990001,63.09175736999896,53614.19581152
2022-10-29,16:49:59.000,302,11023297,12765,0,1667062198,13149.67484521999,62.90143086000171,53614.25170848
2022-10-29,16:50:00.000,302,11023292,13165,0,1667062199,13149.142676729993,62.67585870000039,53614.23074712
2022-10-29,16:50:01.000,302,11023311,13045,0,1667062200,13148.61724454999,62.38684437000484,53614.049082000005
2022-10-29,16:50:02.000,302,11023356,13205,0,1667062201,13148.213065949989,62.07668265000393,53614.05606912
2022-10-29,16:50:03.000,302,11023313,13045,0,1667062202,13147.701106389992,61.83701223000389,53614.17485016
2022-10-29,16:50:04.000,302,11023372,12725,0,1667062203,13147.391236129995,61.50570312000491,53613.93728808
2022-10-29,16:50:05.000,302,11023332,12845,0,1667062204,13147.061156939999,61.15324662000057,53613.73466160001
2022-10-29,16:50:06.000,302,11023312,12845,0,1667062205,13146.764759299993,60.723249690003286,53613.51806088001
2022-10-29,16:50:07.000,302,11023298,12965,0,1667062206,13146.421207489992,60.279154500000004,53613.41325408
2022-10-29,16:50:08.000,302,11023294,13085,0,1667062207,13146.192172949995,59.806862789999286,53613.35735712
2022-10-29,16:50:09.000,302,11023319,13245,0,1667062208,13145.89577530999,59.36981673000264,53613.140756400004
2022-10-29,16:50:10.000,302,11023321,13285,0,1667062209,13145.633059219988,58.93981979999808,53612.98703976001
2022-10-29,16:50:11.000,302,11023304,12965,0,1667062210,13145.269298480001,58.51687200000015,53612.78441328
2022-10-29,16:50:12.000,302,11023318,12845,0,1667062211,13145.033527629996,58.04458028999943,53612.70056784001
2022-10-29,16:50:13.000,302,11023294,12885,0,1667062212,13144.75733891999,57.70622205000109,53612.57479968
2022-10-29,16:50:14.000,302,11023345,13205,0,1667062213,13144.481150209998,57.35376555000403,53612.43505728001
2022-10-29,16:50:15.000,302,11023334,13045,0,1667062214,13144.151071020002,56.99425992000033,53612.323263360006
2022-10-29,16:50:16.000,302,11023340,13005,0,1667062215,13143.693001939995,56.677049070000066,53612.1625596
2022-10-29,16:50:17.000,302,11023322,13005,0,1667062216,13143.201251309998,56.35278909000044,53611.87608768
2022-10-29,16:50:18.000,302,11023294,13085,0,1667062217,13142.830754260001,56.042627369999536,53611.76429376001
2022-10-29,16:50:19.000,302,11023323,13165,0,1667062218,13142.312058389994,55.72541651999927,53611.6385256
2022-10-29,16:50:20.000,302,11023332,13245,0,1667062219,13141.820307759997,55.415254799998365,53611.51275744
2022-10-29,16:50:21.000,302,11023315,13205,0,1667062220,13141.30161188999,55.119191340003454,53611.3241052
2022-10-29,16:50:22.000,302,11023286,13045,0,1667062221,13140.782916019998,54.81607875000191,53611.07256888001
2022-10-29,16:50:23.000,302,11023301,12765,0,1667062222,13140.264220149991,54.49886790000164,53610.89789088
2022-10-29,16:50:24.000,302,11023335,13005,0,1667062223,13139.86677786,54.195755310000095,53610.72321288
2022-10-29,16:50:25.000,302,11023335,12925,0,1667062224,13139.408708779993,53.786905770000885,53610.408792480004
2022-10-29,16:50:26.000,302,11023323,12965,0,1667062225,13139.152729000001,53.36395797000296,53610.3459084
2022-10-29,16:50:27.000,302,11023329,13085,0,1667062226,13138.82938612,52.933961039998394,53609.9616168
2022-10-29,16:50:28.000,302,11023300,13005,0,1667062227,13138.573406339994,52.49691498000175,53609.640209280005
2022-10-29,16:50:29.000,302,11023327,12725,0,1667062228,13138.357844419988,52.04577065999911,53609.45854416
2022-10-29,16:50:30.000,302,11023320,13205,0,1667062229,13138.135546190002,51.6016754700031,53609.28386616
2022-10-29,16:50:31.000,302,11023321,13045,0,1667062230,13137.872830100001,51.19987506000325,53609.018355600005
2022-10-29,16:50:32.000,302,11023320,12925,0,1667062231,13137.66400448999,50.847418559998914,53608.82970336
2022-10-29,16:50:33.000,302,11023291,13085,0,1667062232,13137.333925299994,50.49496206000185,53608.71092232
2022-10-29,16:50:34.000,302,11023335,13085,0,1667062233,13137.071209209993,50.22709512000438,53608.466373120005
2022-10-29,16:50:35.000,302,11023282,12925,0,1667062234,13136.828702049992,49.95217905000027,53608.20784968
2022-10-29,16:50:36.000,302,11023315,12965,0,1667062235,13136.539040719996,49.76890167000238,53607.93535200001
2022-10-29,16:50:37.000,302,11023332,13165,0,1667062236,13136.24937939,49.606771680002566,53607.70477704
2022-10-29,16:50:38.000,302,11023326,12765,0,1667062237,13136.013608539994,49.48693646999891,53607.509137680005
2022-10-29,16:50:39.000,302,11023288,13085,0,1667062238,13135.730683519992,49.40234690999932,53607.31349832001
2022-10-29,16:50:40.000,302,11023332,13045,0,1667062239,13135.488176359991,49.381199520001246,53607.01305216
2022-10-29,16:50:41.000,302,11023294,13045,0,1667062240,13135.238932889995,49.37415039000189,53606.85234840001
2022-10-29,16:50:42.000,302,11023298,13045,0,1667062241,13134.96274417999,49.388248650000605,53606.49600528001
2022-10-29,16:50:43.000,302,11023317,13005,0,1667062242,13134.787600119998,49.42349430000468,53606.25844320001
2022-10-29,16:50:44.000,302,11023337,13005,0,1667062243,13134.679819159988,49.42349430000468,53606.069790960006
2022-10-29,16:50:45.000,302,11023338,12805,0,1667062244,13134.444048309997,49.47283821000019,53605.80428040001
2022-10-29,16:50:46.000,302,11023311,12965,0,1667062245,13134.316058420001,49.54332951000106,53605.566718320006
2022-10-29,16:50:47.000,302,11023287,13005,0,1667062246,13134.100496499996,49.64906645999872,53605.3850532
2022-10-29,16:50:48.000,302,11023313,12925,0,1667062247,13133.89167089,49.72660688999895,53605.161465360005
2022-10-29,16:50:49.000,302,11023331,13085,0,1667062248,13133.777153619994,49.797098189999815,53604.96582600001
2022-10-29,16:50:50.000,302,11023342,13045,0,1667062249,13133.527910149998,49.83234384000389,53604.70031544001
2022-10-29,16:50:51.000,302,11023300,13045,0,1667062250,13133.211303579992,49.92398253000283,53604.46974048
2022-10-29,16:50:52.000,302,11023296,13285,0,1667062251,13132.989005349991,49.980375569997705,53604.274101120005
2022-10-29,16:50:53.000,302,11023278,13005,0,1667062252,13132.780179739995,49.9944738300037,53604.04352616
2022-10-29,16:50:54.000,302,11023338,13125,0,1667062253,13132.530936269999,50.00857209000242,53603.95968072001
2022-10-29,16:50:55.000,302,11023297,13285,0,1667062254,13132.301901729988,50.00857209000242,53603.75705424
2022-10-29,16:50:56.000,302,11023299,13125,0,1667062255,13132.018976710002,50.05791599999793,53603.51949216
2022-10-29,16:50:57.000,302,11023326,13245,0,1667062256,13131.6754249,50.14955469000415,53603.22603312
2022-10-29,16:50:58.000,302,11023325,12965,0,1667062257,13131.48680821999,50.13545642999816,53603.06532936
2022-10-29,16:50:59.000,302,11023285,12885,0,1667062258,13131.291455229999,50.17775121000159,53602.91161272
2022-10-29,16:51:00.000,302,11023339,13085,0,1667062259,13131.042211759988,50.23414425000374,53602.715973360006
2022-10-29,16:51:01.000,302,11023290,13005,0,1667062260,13130.819913530002,50.29758641999797,53602.44347568
2022-10-29,16:51:02.000,302,11023320,13125,0,1667062261,13130.718868880002,50.375126849998196,53602.212900720006
2022-10-29,16:51:03.000,302,11023319,13285,0,1667062262,13130.530252199991,50.38217598000483,53602.10809392
2022-10-29,16:51:04.000,302,11023296,13165,0,1667062263,13130.43594386,50.36102858999948,53601.93341592
2022-10-29,16:51:05.000,302,11023326,13045,0,1667062264,13130.31469028,50.35397946000012,53601.67489248
2022-10-29,16:51:06.000,302,11023314,12965,0,1667062265,13130.240590869995,50.31873381000332,53601.52816296
2022-10-29,16:51:07.000,302,11023320,13125,0,1667062266,13130.179964079995,50.29053728999861,53601.325536480006
2022-10-29,16:51:08.000,302,11023309,12965,0,1667062267,13130.179964079995,50.198898599999666,53601.10194864
2022-10-29,16:51:09.000,302,11023315,12885,0,1667062268,13130.28774503999,50.093161650002,53601.01111608001
2022-10-29,16:51:10.000,302,11023312,13085,0,1667062269,13130.34837182999,49.966277309998986,53600.948232
2022-10-29,16:51:11.000,302,11023270,12765,0,1667062270,13130.38878968999,49.83234384000389,53600.81547672001
2022-10-29,16:51:12.000,302,11023358,13005,0,1667062271,13130.38878968999,49.81824557999789,53600.633811600004
2022-10-29,16:51:13.000,302,11023359,13125,0,1667062272,13130.34837182999,49.7477542800043,53600.4940692
2022-10-29,16:51:14.000,302,11023346,12845,0,1667062273,13130.321426589995,49.740705149997666,53600.30541696
2022-10-29,16:51:15.000,302,11023337,13045,0,1667062274,13130.119337289994,49.839392970003246,53600.27746848
2022-10-29,16:51:16.000,302,11023296,12965,0,1667062275,13129.856621199993,49.9944738300037,53600.12375184001
2022-10-29,16:51:17.000,302,11023352,12925,0,1667062276,13129.526542009997,50.16365295000287,53600.04689352
2022-10-29,16:51:18.000,302,11023342,13285,0,1667062277,13129.081945549995,50.375126849998196,53599.90715112001
2022-10-29,16:51:19.000,302,11023305,12965,0,1667062278,13128.657558019993,50.5866007500008,53599.83727992001
2022-10-29,16:51:20.000,302,11023315,13285,0,1667062279,13128.192752629991,50.840369429999555,53599.73946024001
2022-10-29,16:51:21.000,302,11023372,13085,0,1667062280,13127.660584139994,51.09413810999831,53599.592730719996
2022-10-29,16:51:22.000,302,11023299,12965,0,1667062281,13127.074525169992,51.298562880001555,53599.39010424
2022-10-29,16:51:23.000,302,11023331,12965,0,1667062282,13126.683819189995,51.481840259999444,53599.27831032
2022-10-29,16:51:24.000,302,11023332,13165,0,1667062283,13126.373948929999,51.62987199000054,53599.124593680004
2022-10-29,16:51:25.000,302,11023319,12845,0,1667062284,13125.976506639992,51.749707200004195,53598.97087704001
2022-10-29,16:51:26.000,302,11023328,13125,0,1667062285,13125.565591729996,51.8483950200025,53598.8171604
2022-10-29,16:51:27.000,302,11023331,13085,0,1667062286,13125.43086552999,51.91888632000337,53598.677418
2022-10-29,16:51:28.000,302,11023322,13005,0,1667062287,13125.33655719,51.97527935999824,53598.59357256001
2022-10-29,16:51:29.000,302,11023357,12965,0,1667062288,13125.18835836999,51.982328490004875,53598.3629976
2022-10-29,16:51:30.000,302,11023354,12965,0,1667062289,13125.073841099998,52.03167240000039,53598.19530672
2022-10-29,16:51:31.000,302,11023343,13045,0,1667062290,13124.804388700002,52.0951145700019,53598.0485772
2022-10-29,16:51:32.000,302,11023346,13125,0,1667062291,13124.629244639997,52.1938023900002,53597.915821919996
2022-10-29,16:51:33.000,302,11023306,13325,0,1667062292,13124.46083689,52.292490209998505,53597.84595072001
2022-10-29,16:51:34.000,302,11023315,12965,0,1667062293,13124.21832973,52.4405219399996,53597.67127272
2022-10-29,16:51:35.000,302,11023344,12925,0,1667062294,13123.955613639999,52.49691498000175,53597.58044016001
2022-10-29,16:51:36.000,302,11023354,13245,0,1667062295,13123.618798139993,52.61675018999813,53597.46165912001
2022-10-29,16:51:37.000,302,11023355,13125,0,1667062296,13123.315664189991,52.623799320004764,53597.18916144
2022-10-29,16:51:38.000,302,11023350,12725,0,1667062297,13123.07989334,52.70838888000435,53597.09134176
2022-10-29,16:51:39.000,302,11023342,13085,0,1667062298,13122.817177249999,52.736585400001786,53596.92365088
2022-10-29,16:51:40.000,302,11023320,12965,0,1667062299,13122.682451049994,52.743634530001145,53596.81884408001
2022-10-29,16:51:41.000,302,11023329,12965,0,1667062300,13122.567933779988,52.71543801000371,53596.58826912
2022-10-29,16:51:42.000,302,11023297,13205,0,1667062301,13122.615087949998,52.64494671000284,53596.441539600004
2022-10-29,16:51:43.000,302,11023317,13045,0,1667062302,13122.716132599999,52.61675018999813,53596.3017972
2022-10-29,16:51:44.000,302,11023336,13245,0,1667062303,13122.77002307999,52.50396411000111,53596.12013208001
2022-10-29,16:51:45.000,302,11023302,12765,0,1667062304,13122.904749279995,52.43347281000024,53595.96641544
2022-10-29,16:51:46.000,302,11023286,12925,0,1667062305,13122.965376069995,52.391178030004085,53595.791737440006
2022-10-29,16:51:47.000,302,11023304,13125,0,1667062306,13123.01926655,52.384128900004725,53595.63103368
2022-10-29,16:51:48.000,302,11023271,13245,0,1667062307,13123.07989334,52.41937455000152,53595.54020112
2022-10-29,16:51:49.000,302,11023303,12965,0,1667062308,13123.127047509995,52.511013240000466,53595.456355680006
2022-10-29,16:51:50.000,302,11023280,13085,0,1667062309,13123.11357488999,52.58855367000069,53595.37251024
2022-10-29,16:51:51.000,302,11023348,13045,0,1667062310,13123.10010227,52.736585400001786,53595.22578072
2022-10-29,16:51:52.000,302,11023303,12925,0,1667062311,13123.127047509995,52.8634697400048,53595.14193528001
2022-10-29,16:51:53.000,302,11023354,12965,0,1667062312,13123.10010227,52.9974032099999,53594.97424440001
2022-10-29,16:51:54.000,302,11023332,12965,0,1667062313,13123.026002859995,53.11723842000356,53594.90437320001
2022-10-29,16:51:55.000,302,11023347,12765,0,1667062314,13122.99232130999,53.27231928000401,53594.7995664
2022-10-29,16:51:56.000,302,11023346,12965,0,1667062315,13123.026002859995,53.40625274999911,53594.68777248001
2022-10-29,16:51:57.000,302,11023306,13125,0,1667062316,13122.99232130999,53.58248099999764,53594.61091416001
2022-10-29,16:51:58.000,302,11023331,13125,0,1667062317,13123.11357488999,53.68821795000258,53594.50610736
2022-10-29,16:51:59.000,302,11023297,13285,0,1667062318,13123.18093799,53.89264271999855,53594.45719752
2022-10-29,16:52:00.000,302,11023316,13045,0,1667062319,13123.15399274999,54.09706749000179,53594.40828768
2022-10-29,16:52:01.000,302,11023293,13365,0,1667062320,13123.187674299996,54.2944431299984,53594.30348088001
2022-10-29,16:52:02.000,302,11023315,12885,0,1667062321,13123.11357488999,54.5411626799978,53594.21963544
2022-10-29,16:52:03.000,302,11023315,12845,0,1667062322,13123.18093799,54.780833099997835,53594.17771272
2022-10-29,16:52:04.000,302,11023325,13005,0,1667062323,13123.214619539991,54.999356129999796,53594.093867280004
2022-10-29,16:52:05.000,302,11023290,13325,0,1667062324,13123.228092159996,55.21787916000176,53594.114828640006
2022-10-29,16:52:06.000,302,11023352,12885,0,1667062325,13123.295455259991,55.422303929997724,53594.13579000001
2022-10-29,16:52:07.000,302,11023347,13125,0,1667062326,13123.308927879996,55.6690234800044,53594.01700896001
2022-10-29,16:52:08.000,302,11023305,13005,0,1667062327,13123.329136809996,55.866399120001006,53593.95412488
2022-10-29,16:52:09.000,302,11023310,13045,0,1667062328,13123.389763599997,56.113118670000404,53594.00303472
2022-10-29,16:52:10.000,302,11023300,13125,0,1667062329,13123.409972529997,56.35278909000044,53594.02399608
2022-10-29,16:52:11.000,302,11023337,13205,0,1667062330,13123.450390389997,56.57836125000176,53594.044957440005
2022-10-29,16:52:12.000,302,11023315,12965,0,1667062331,13123.484071940002,56.81098254000244,53594.00303472
2022-10-29,16:52:13.000,302,11023326,13045,0,1667062332,13123.497544559992,57.0295055700044,53594.03797032001
2022-10-29,16:52:14.000,302,11023321,13205,0,1667062333,13123.618798139993,57.24097946999973,53594.17771272
2022-10-29,16:52:15.000,302,11023334,13205,0,1667062334,13123.686161240003,57.431305980004254,53594.17771272
2022-10-29,16:52:16.000,302,11023350,12965,0,1667062335,13123.753524339998,57.68507466000301,53594.233609680006
2022-10-29,16:52:17.000,302,11023310,13085,0,1667062336,13123.760260649993,57.91064682000433,53594.233609680006
2022-10-29,16:52:18.000,302,11023315,12965,0,1667062337,13123.888250539989,58.185562890001165,53594.29649376
2022-10-29,16:52:19.000,302,11023306,13125,0,1667062338,13124.002767809994,58.45342982999864,53594.331429360005
2022-10-29,16:52:20.000,302,11023314,13165,0,1667062339,13124.09707615,58.69310024999868,53594.380339200005
2022-10-29,16:52:21.000,302,11023298,12965,0,1667062340,13124.1981208,59.0173602299983,53594.429249040004
2022-10-29,16:52:22.000,302,11023337,12965,0,1667062341,13124.39347378999,59.278178040003695,53594.499120240005
2022-10-29,16:52:23.000,302,11023337,13005,0,1667062342,13124.548408919996,59.53899585000181,53594.596939920004
2022-10-29,16:52:24.000,302,11023294,13005,0,1667062343,13124.703344050002,59.79981365999993,53594.63886264001
2022-10-29,16:52:25.000,302,11023327,13205,0,1667062344,13124.871751799998,60.039484079999966,53594.74366944
2022-10-29,16:52:26.000,302,11023316,13005,0,1667062345,13124.959323829993,60.279154500000004,53594.96027016
2022-10-29,16:52:27.000,302,11023381,12965,0,1667062346,13125.094050029998,60.504726660001324,53594.89039896
2022-10-29,16:52:28.000,302,11023307,13285,0,1667062347,13125.28940301999,60.730298820002645,53594.91834744
2022-10-29,16:52:29.000,302,11023329,13005,0,1667062348,13125.59927328,60.92767445999925,53595.12796104
2022-10-29,16:52:30.000,302,11023308,12965,0,1667062349,13125.733999479991,61.11095184000442,53595.21180648001
2022-10-29,16:52:31.000,302,11023334,13205,0,1667062350,13125.996715569992,61.315376610000385,53595.24674208
2022-10-29,16:52:32.000,302,11023308,12925,0,1667062351,13126.037133429993,61.46340834000148,53595.30962616001
2022-10-29,16:52:33.000,302,11023356,13005,0,1667062352,13126.293113209998,61.65373484999873,53595.47032992
2022-10-29,16:52:34.000,302,11023311,13125,0,1667062353,13126.46825726999,61.87930701000005,53595.49827840001
2022-10-29,16:52:35.000,302,11023353,12965,0,1667062354,13126.65013763999,62.133075689998805,53595.624046560006
2022-10-29,16:52:36.000,302,11023345,13285,0,1667062355,13126.87917218,62.400942630003556,53595.721866240005
2022-10-29,16:52:37.000,302,11023328,12925,0,1667062356,13127.040843620001,62.68995695999911,53595.78475032001
2022-10-29,16:52:38.000,302,11023313,12925,0,1667062357,13127.337241259993,62.993069550000655,53595.91051848001
2022-10-29,16:52:39.000,302,11023323,13005,0,1667062358,13127.539330559994,63.32437865999964,53596.11314496
2022-10-29,16:52:40.000,302,11023323,13165,0,1667062359,13127.79531034,63.61339299000247,53596.16904192001
2022-10-29,16:52:41.000,302,11023332,13045,0,1667062360,13128.03108118999,63.98699688000488,53596.30878432
2022-10-29,16:52:42.000,302,11023310,13045,0,1667062361,13128.219697870001,64.27601121000043,53596.25987448
2022-10-29,16:52:43.000,302,11023335,12965,0,1667062362,13128.448732409997,64.60732031999942,53596.45551384001
2022-10-29,16:52:44.000,302,11023309,12845,0,1667062363,13128.731657429998,64.82584335000138,53596.51839792
2022-10-29,16:52:45.000,302,11023339,13005,0,1667062364,13129.06847292999,65.0866611599995,53596.76993424001
2022-10-29,16:52:46.000,302,11023324,13125,0,1667062365,13129.344661639996,65.2981350600021,53596.91666376001
2022-10-29,16:52:47.000,302,11023339,13205,0,1667062366,13129.688213449997,65.47436331000063,53597.112303120004
2022-10-29,16:52:48.000,302,11023299,13125,0,1667062367,13130.08565573999,65.61534591000236,53597.25204552001
2022-10-29,16:52:49.000,302,11023335,13285,0,1667062368,13130.41573493,65.73518111999874,53597.30794248
2022-10-29,16:52:50.000,302,11023256,13125,0,1667062369,13130.914221869993,65.86206546000176,53597.43371064
2022-10-29,16:52:51.000,302,11023297,13085,0,1667062370,13131.338609399994,65.93960589000199,53597.5944144
2022-10-29,16:52:52.000,302,11023342,12925,0,1667062371,13131.870777889992,65.98190066999814,53597.7690924
2022-10-29,16:52:53.000,302,11023302,13085,0,1667062372,13132.295165419993,66.03829371000029,53597.94377040001
2022-10-29,16:52:54.000,302,11023327,13205,0,1667062373,13132.719552949995,66.06649022999773,53598.17434536
2022-10-29,16:52:55.000,302,11023323,12925,0,1667062374,13133.164149409997,66.11583414000052,53598.41190744
2022-10-29,16:52:56.000,302,11023329,12925,0,1667062375,13133.548119079998,66.15812892000395,53598.62850816
2022-10-29,16:52:57.000,302,11023306,13125,0,1667062376,13133.817571479995,66.1651780500033,53598.77523768
2022-10-29,16:52:58.000,302,11023314,13005,0,1667062377,13134.10723280999,66.11583414000052,53599.04773536001
2022-10-29,16:52:59.000,302,11023309,13125,0,1667062378,13134.369948899992,66.17222718000266,53599.2713232
2022-10-29,16:53:00.000,302,11023296,12885,0,1667062379,13134.605719749998,66.1017358800018,53599.55080800001
2022-10-29,16:53:01.000,302,11023314,12925,0,1667062380,13134.814545359994,66.05944109999837,53599.70452464
2022-10-29,16:53:02.000,302,11023339,13165,0,1667062381,13135.09073407,65.94665502000134,53599.92112536
2022-10-29,16:53:03.000,302,11023257,13045,0,1667062382,13135.35345016,65.79862329000025,53600.19362304001
2022-10-29,16:53:04.000,302,11023326,13125,0,1667062383,13135.528594219992,65.65764068999852,53600.43118512
2022-10-29,16:53:05.000,302,11023307,12845,0,1667062384,13135.764365069997,65.48846156999934,53600.61983736
2022-10-29,16:53:06.000,302,11023337,13285,0,1667062385,13135.939509129988,65.36862636000296,53600.72464416001
2022-10-29,16:53:07.000,302,11023276,13085,0,1667062386,13136.26285200999,65.32633157999953,53600.969193360004
2022-10-29,16:53:08.000,302,11023337,13285,0,1667062387,13136.579458579996,65.2981350600021,53601.09496152
2022-10-29,16:53:09.000,302,11023365,13085,0,1667062388,13136.727657399992,65.32633157999953,53601.33951072
2022-10-29,16:53:10.000,302,11023299,12925,0,1667062389,13136.848910979992,65.45321592000255,53601.58405992001
2022-10-29,16:53:11.000,302,11023315,12805,0,1667062390,13137.003846109998,65.62944417000108,53601.82162200001
2022-10-29,16:53:12.000,302,11023295,13005,0,1667062391,13137.024055039998,65.8550163300024,53601.98232576
2022-10-29,16:53:13.000,302,11023308,12885,0,1667062392,13137.064472899998,66.09468675000244,53602.15700376001
2022-10-29,16:53:14.000,302,11023307,13125,0,1667062393,13136.949955629992,66.36960281999927,53602.359630240004
2022-10-29,16:53:15.000,302,11023280,13245,0,1667062394,13137.057736590003,66.66566628000146,53602.61815368001
2022-10-29,16:53:16.000,302,11023313,13125,0,1667062395,13137.084681829998,66.89828757000214,53602.70898624001
2022-10-29,16:53:17.000,302,11023340,12845,0,1667062396,13137.172253859993,67.13090886000282,53602.80680592001
2022-10-29,16:53:18.000,302,11023286,13285,0,1667062397,13137.266562199999,67.31418624000071,53603.002445280006
2022-10-29,16:53:19.000,302,11023301,13285,0,1667062398,13137.4686515,67.4974636199986,53603.21205888001
2022-10-29,16:53:20.000,302,11023309,13125,0,1667062399,13137.697686039995,67.6102497000029,53603.30987856001
2022-10-29,16:53:21.000,302,11023269,13125,0,1667062400,13137.913247960001,67.72303577999992,53603.365775520004
2022-10-29,16:53:22.000,302,11023303,12925,0,1667062401,13138.175964050002,67.78647795000143,53603.337827040006
2022-10-29,16:53:23.000,302,11023313,13245,0,1667062402,13138.452152759994,67.96270619999996,53603.568402
2022-10-29,16:53:24.000,302,11023278,13125,0,1667062403,13138.64750575,67.96270619999996,53603.75006712
2022-10-29,16:53:25.000,302,11023299,13285,0,1667062404,13138.84959505,68.13893444999849,53604.06448752
2022-10-29,16:53:26.000,302,11023313,12845,0,1667062405,13139.125783759991,68.28696617999958,53604.371920800004
2022-10-29,16:53:27.000,302,11023303,13045,0,1667062406,13139.152729000001,68.42794878000132,53604.62345712
2022-10-29,16:53:28.000,302,11023373,12885,0,1667062407,13139.220092099997,68.5477839899977,53604.73525104
2022-10-29,16:53:29.000,302,11023298,12965,0,1667062408,13139.233564720002,68.66761920000135,53604.9308904
2022-10-29,16:53:30.000,302,11023337,13005,0,1667062409,13139.368290919992,68.7240122400035,53605.161465360005
2022-10-29,16:53:31.000,302,11023303,12845,0,1667062410,13139.401972469997,68.80860180000309,53605.35710472
2022-10-29,16:53:32.000,302,11023307,13085,0,1667062411,13139.435654020002,68.88614223000332,53605.4549244
2022-10-29,16:53:33.000,302,11023337,13165,0,1667062412,13139.489544499993,68.94958440000482,53605.58069256
2022-10-29,16:53:34.000,302,11023349,13125,0,1667062413,13139.684897489999,68.93548613999883,53605.79729328
2022-10-29,16:53:35.000,302,11023321,12925,0,1667062414,13139.772469519994,68.94253526999819,53605.99293264001
2022-10-29,16:53:36.000,302,11023322,13285,0,1667062415,13139.96108619999,68.93548613999883,53606.18857200001
2022-10-29,16:53:37.000,302,11023359,13165,0,1667062416,13140.035185609995,69.0059774399997,53606.37722424001
2022-10-29,16:53:38.000,302,11023337,12965,0,1667062417,13140.284429079991,69.04122309000377,53606.48203104
2022-10-29,16:53:39.000,302,11023330,13285,0,1667062418,13140.351792180001,69.16810742999951,53606.66369616001
2022-10-29,16:53:40.000,302,11023340,13045,0,1667062419,13140.459573139997,69.34433567999804,53606.91523248
2022-10-29,16:53:41.000,302,11023331,13045,0,1667062420,13140.587563029992,69.59810436000407,53606.93619384
2022-10-29,16:53:42.000,302,11023295,12965,0,1667062421,13140.661662439998,69.83777478000411,53607.054974880004
2022-10-29,16:53:43.000,302,11023330,13005,0,1667062422,13140.755970779988,70.12678910999966,53607.25760136
2022-10-29,16:53:44.000,302,11023318,13085,0,1667062423,13140.708816609993,70.42285257000185,53607.36939528
2022-10-29,16:53:45.000,302,11023339,13125,0,1667062424,13140.755970779988,70.68367037999997,53607.460227840005
2022-10-29,16:53:46.000,302,11023296,12965,0,1667062425,13140.803124949998,70.93743905999872,53607.579008880006
2022-10-29,16:53:47.000,302,11023348,12845,0,1667062426,13140.850279119994,71.08547078999982,53607.64888008001
2022-10-29,16:53:48.000,302,11023340,13125,0,1667062427,13141.005214249999,71.1700603499994,53607.82355808
2022-10-29,16:53:49.000,302,11023326,13005,0,1667062428,13141.32855713,71.17710947999876,53607.9702876
2022-10-29,16:53:50.000,302,11023356,13125,0,1667062429,13141.712526800002,71.1066181799979,53608.07509440001
2022-10-29,16:53:51.000,302,11023307,13245,0,1667062430,13142.049342299993,70.99383210000087,53608.19387544001
2022-10-29,16:53:52.000,302,11023317,13005,0,1667062431,13142.48720245,70.81760385000234,53608.26374664
2022-10-29,16:53:53.000,302,11023292,13045,0,1667062432,13142.803809019992,70.64842473000317,53608.515282960005
2022-10-29,16:53:54.000,302,11023286,12885,0,1667062433,13143.167569759993,70.56383517000359,53608.62008976
2022-10-29,16:53:55.000,302,11023301,12925,0,1667062434,13143.423549539999,70.465147349998,53608.84367760001
2022-10-29,16:53:56.000,302,11023327,13245,0,1667062435,13143.59869359999,70.38760691999778,53608.899574560004
2022-10-29,16:53:57.000,302,11023336,13165,0,1667062436,13143.64584777,70.465147349998,53609.02534272
2022-10-29,16:53:58.000,302,11023311,13085,0,1667062437,13143.773837659995,70.52154039000015,53609.10220104
2022-10-29,16:53:59.000,302,11023335,13165,0,1667062438,13143.834464449996,70.57088430000294,53609.26989192
2022-10-29,16:54:00.000,302,11023293,13085,0,1667062439,13143.861409689991,70.73301429000276,53609.367711599996
2022-10-29,16:54:01.000,302,11023329,13125,0,1667062440,13143.814255519996,70.87399689000449,53609.46553128001
2022-10-29,16:54:02.000,302,11023300,13165,0,1667062441,13143.82772814,71.01497948999895,53609.521428240005
2022-10-29,16:54:03.000,302,11023302,13005,0,1667062442,13144.036553749997,71.1066181799979,53609.54238960001
2022-10-29,16:54:04.000,302,11023286,13045,0,1667062443,13144.178016259997,71.21235513000283,53609.75200320001
2022-10-29,16:54:05.000,302,11023342,13285,0,1667062444,13144.440732349998,71.27579730000434,53609.88475848
2022-10-29,16:54:06.000,302,11023286,12845,0,1667062445,13144.582194859999,71.28989556000306,53609.9616168
2022-10-29,16:54:07.000,302,11023310,13325,0,1667062446,13144.90553774,71.32514120999986,53610.06642360001
2022-10-29,16:54:08.000,302,11023301,13165,0,1667062447,13145.148044900001,71.29694469000242,53610.22712736
2022-10-29,16:54:09.000,302,11023345,12925,0,1667062448,13145.336661579997,71.30399382000178,53610.29001144
2022-10-29,16:54:10.000,302,11023318,13085,0,1667062449,13145.377079439997,71.32514120999986,53610.408792480004
2022-10-29,16:54:11.000,302,11023346,13085,0,1667062450,13145.296243719997,71.4167798999988,53610.51359928
2022-10-29,16:54:12.000,302,11023354,12925,0,1667062451,13145.215407999996,71.5295659800031,53610.54853488001
2022-10-29,16:54:13.000,302,11023328,13285,0,1667062452,13145.134572279996,71.63530293000076,53610.7302
2022-10-29,16:54:14.000,302,11023290,12965,0,1667062453,13144.90553774,71.75513814000442,53610.84199392
2022-10-29,16:54:15.000,302,11023357,12925,0,1667062454,13144.649557959994,71.82562943999801,53610.92583936001
2022-10-29,16:54:16.000,302,11023306,12925,0,1667062455,13144.326215079993,71.96661203999975,53611.044620399996
2022-10-29,16:54:17.000,302,11023344,12845,0,1667062456,13144.036553749997,72.0230050800019,53611.09353024001
2022-10-29,16:54:18.000,302,11023362,12965,0,1667062457,13143.78057396999,72.1216929000002,53611.17038856001
2022-10-29,16:54:19.000,302,11023330,12965,0,1667062458,13143.58522098,72.16398768000363,53611.27519536
2022-10-29,16:54:20.000,302,11023347,13085,0,1667062459,13143.410076919994,72.14988942000491,53611.38000216
2022-10-29,16:54:21.000,302,11023348,13125,0,1667062460,13143.234932859988,72.07234899000468,53611.31013096001
2022-10-29,16:54:22.000,302,11023290,13005,0,1667062461,13143.187778689993,72.0230050800019,53611.366027920005
2022-10-29,16:54:23.000,302,11023340,12965,0,1667062462,13143.194514999988,71.8749733500008,53611.45686048001
2022-10-29,16:54:24.000,302,11023311,13245,0,1667062463,13143.174306069988,71.75513814000442,53611.51275744
2022-10-29,16:54:25.000,302,11023364,13085,0,1667062464,13143.207987619993,71.61415554000268,53611.56166728
2022-10-29,16:54:26.000,302,11023307,13165,0,1667062465,13143.288823339994,71.48727119999967,53611.603590000006
2022-10-29,16:54:27.000,302,11023359,12925,0,1667062466,13143.302295959998,71.31104295000114,53611.4987832
2022-10-29,16:54:28.000,302,11023325,13125,0,1667062467,13143.410076919994,71.13481470000261,53611.51974456
2022-10-29,16:54:29.000,302,11023303,13125,0,1667062468,13143.591957289995,70.96563558000344,53611.61756424
2022-10-29,16:54:30.000,302,11023336,13125,0,1667062469,13143.67952931999,70.74006342000212,53611.40795064001
2022-10-29,16:54:31.000,302,11023347,12965,0,1667062470,13143.64584777,70.60612994999974,53611.54070592
2022-10-29,16:54:32.000,302,11023320,13125,0,1667062471,13143.63911145999,70.64137560000381,53611.778268
2022-10-29,16:54:33.000,302,11023343,13165,0,1667062472,13143.50438526,70.65547386000253,53611.81320360001
2022-10-29,16:54:34.000,302,11023368,12925,0,1667062473,13143.470703709994,70.66957212000125,53611.952946
2022-10-29,16:54:35.000,302,11023318,13085,0,1667062474,13143.4639674,70.70481776999804,53611.83416496
2022-10-29,16:54:36.000,302,11023312,12965,0,1667062475,13143.41681322999,70.66957212000125,53611.86211344001
2022-10-29,16:54:37.000,302,11023314,13085,0,1667062476,13143.234932859988,70.68367037999997,53611.93198464001
2022-10-29,16:54:38.000,302,11023341,13125,0,1667062477,13143.066525109993,70.69071950999933,53612.00185584
2022-10-29,16:54:39.000,302,11023315,13005,0,1667062478,13143.140624519998,70.66957212000125,53611.92499752
2022-10-29,16:54:40.000,302,11023307,13085,0,1667062479,13142.992425700002,70.67662125000061,53612.05775280001
2022-10-29,16:54:41.000,302,11023346,12925,0,1667062480,13142.918326289997,70.64137560000381,53612.06473992
2022-10-29,16:54:42.000,302,11023339,13005,0,1667062481,13142.783600089992,70.63432647000445,53612.11364976
2022-10-29,16:54:43.000,302,11023334,13125,0,1667062482,13142.770127470001,70.58498256000166,53612.07172704
2022-10-29,16:54:44.000,302,11023354,13005,0,1667062483,13142.810545330001,70.58498256000166,53612.16954672
2022-10-29,16:54:45.000,302,11023321,13205,0,1667062484,13142.911589980002,70.57088430000294,53612.12762400001
2022-10-29,16:54:46.000,302,11023322,13125,0,1667062485,13142.965480459992,70.54268777999823,53612.24640504001
2022-10-29,16:54:47.000,302,11023328,13205,0,1667062486,13143.019370939997,70.45809821999865,53612.41409592001
2022-10-29,16:54:48.000,302,11023317,13085,0,1667062487,13142.958744149997,70.3312138800029,53612.37916032
2022-10-29,16:54:49.000,302,11023369,12845,0,1667062488,13142.952007840002,70.28186997000012,53612.59576104
2022-10-29,16:54:50.000,302,11023339,12925,0,1667062489,13142.911589980002,70.18318215000181,53612.62370952
2022-10-29,16:54:51.000,302,11023336,13045,0,1667062490,13142.729709610001,70.14088736999838,53612.658645120006
2022-10-29,16:54:52.000,302,11023346,13085,0,1667062491,13142.5882471,70.021052160002,53612.51890272
2022-10-29,16:54:53.000,302,11023318,13045,0,1667062492,13142.44004827999,69.88006956000027,53612.56082544001
2022-10-29,16:54:54.000,302,11023330,13285,0,1667062493,13142.143650639999,69.71793957000045,53612.58178680001
2022-10-29,16:54:55.000,302,11023297,12965,0,1667062494,13141.901143479998,69.57695696999872,53612.52588984
2022-10-29,16:54:56.000,302,11023336,13125,0,1667062495,13141.544119049991,69.4641708900017,53612.609735280006
2022-10-29,16:54:57.000,302,11023344,13205,0,1667062496,13141.38244760999,69.59105523000471,53612.66563224
2022-10-29,16:54:58.000,302,11023317,12965,0,1667062497,13141.173621999995,69.39367959000083,53612.6167224
2022-10-29,16:54:59.000,302,11023299,12765,0,1667062498,13141.072577349994,69.23154960000102,53612.637683760004
2022-10-29,16:55:00.000,302,11023295,13045,0,1667062499,13140.958060079989,69.0059774399997,53612.31627624001
2022-10-29,16:55:01.000,302,11023311,13165,0,1667062500,13140.910905909994,68.82974919000117,53612.134611120004
2022-10-29,16:55:02.000,302,11023333,13125,0,1667062501,13140.850279119994,68.67466833000071,53612.204482320005
2022-10-29,16:55:03.000,302,11023332,13005,0,1667062502,13140.850279119994,68.5477839899977,53612.1625596
2022-10-29,16:55:04.000,302,11023314,13125,0,1667062503,13140.722289229998,68.39975226000388,53612.02980432001
2022-10-29,16:55:05.000,302,11023352,13005,0,1667062504,13140.553881480002,68.32221183000365,53612.01583008
2022-10-29,16:55:06.000,302,11023320,13085,0,1667062505,13140.318110629996,68.25876966000214,53611.80621648
2022-10-29,16:55:07.000,302,11023263,13245,0,1667062506,13139.934140959995,68.14598357999785,53611.778268
2022-10-29,16:55:08.000,302,11023364,13005,0,1667062507,13139.516489739988,68.0543448899989,53611.771280880006
2022-10-29,16:55:09.000,302,11023371,12765,0,1667062508,13139.199883169997,67.99795185000403,53611.59660288001
2022-10-29,16:55:10.000,302,11023328,13125,0,1667062509,13138.76202301999,67.82172359999822,53611.51275744
2022-10-29,16:55:11.000,302,11023316,12925,0,1667062510,13138.330899179993,67.63844622000033,53611.09353024001
2022-10-29,16:55:12.000,302,11023292,13125,0,1667062511,13137.758312829996,67.50451274999796,53611.00269768001
2022-10-29,16:55:13.000,302,11023345,12965,0,1667062512,13137.131835999993,67.41992318999837,53610.99571056
2022-10-29,16:55:14.000,302,11023310,12885,0,1667062513,13136.586194889991,67.22959668000112,53610.84199392
2022-10-29,16:55:15.000,302,11023333,13325,0,1667062514,13136.033817469994,67.09566320999875,53610.67430304
2022-10-29,16:55:16.000,302,11023302,12765,0,1667062515,13135.616166250002,66.92648408999958,53610.44372808
2022-10-29,16:55:17.000,302,11023337,12925,0,1667062516,13135.12441561999,66.71501019000425,53610.310972800005
2022-10-29,16:55:18.000,302,11023316,13005,0,1667062517,13134.760654879989,66.48238890000357,53610.13629480001
2022-10-29,16:55:19.000,302,11023309,12965,0,1667062518,13134.464257239997,66.27091500000097,53609.98257816
2022-10-29,16:55:20.000,302,11023355,13085,0,1667062519,13134.201541149996,66.08058849000372,53609.8218744
2022-10-29,16:55:21.000,302,11023309,13125,0,1667062520,13133.938825059995,65.8902619799992,53609.6471964
2022-10-29,16:55:22.000,302,11023317,12965,0,1667062521,13133.669372659999,65.66468981999788,53609.423608560006
2022-10-29,16:55:23.000,302,11023319,13045,0,1667062522,13133.406656569998,65.44616679000319,53609.14412376
2022-10-29,16:55:24.000,302,11023329,13005,0,1667062523,13133.150676789992,65.22764376000123,53608.99040712001
2022-10-29,16:55:25.000,302,11023309,13005,0,1667062524,13132.91490594,65.03731725000398,53608.87162608001
2022-10-29,16:55:26.000,302,11023305,13005,0,1667062525,13132.679135089995,64.8399416100001,53608.66201248
2022-10-29,16:55:27.000,302,11023308,13085,0,1667062526,13132.389473759999,64.71305727000436,53608.50130872
2022-10-29,16:55:28.000,302,11023302,13045,0,1667062527,13132.032449329992,64.50158337000175,53608.29169512001
2022-10-29,16:55:29.000,302,11023322,12885,0,1667062528,13131.65521597,64.3817481599981,53608.07509440001
2022-10-29,16:55:30.000,302,11023351,12965,0,1667062529,13131.41270881,64.18437252000149,53607.893429280004
2022-10-29,16:55:31.000,302,11023325,13085,0,1667062530,13131.089365929998,64.02224253000168,53607.66984144001
2022-10-29,16:55:32.000,302,11023288,13125,0,1667062531,13130.826649839997,63.7543755900042,53607.49516344
2022-10-29,16:55:33.000,302,11023316,12925,0,1667062532,13130.617824230001,63.49355777999881,53607.32747256
2022-10-29,16:55:34.000,302,11023330,13085,0,1667062533,13130.36858075999,63.23978910000005,53607.1318332
2022-10-29,16:55:35.000,302,11023309,13085,0,1667062534,13130.14628252999,62.96487303000322,53606.957155200005
2022-10-29,16:55:36.000,302,11023274,12925,0,1667062535,13129.897039059993,62.69700608999847,53606.72658024
2022-10-29,16:55:37.000,302,11023315,13125,0,1667062536,13129.634322969992,62.45028653999907,53606.48203104
2022-10-29,16:55:38.000,302,11023355,12965,0,1667062537,13129.378343190001,62.21061611999903,53606.25145608
2022-10-29,16:55:39.000,302,11023352,13125,0,1667062538,13129.13583603,62.04848612999922,53606.04184248001
2022-10-29,16:55:40.000,302,11023346,13125,0,1667062539,13128.859647319994,61.92160179000348,53605.87415160001
2022-10-29,16:55:41.000,302,11023308,13125,0,1667062540,13128.576722299993,61.780619190001744,53605.615628160005
2022-10-29,16:55:42.000,302,11023369,13085,0,1667062541,13128.287060969997,61.68193137000344,53605.39204032001
2022-10-29,16:55:43.000,302,11023326,13005,0,1667062542,13128.064762739996,61.5761944199985,53605.22434944001
2022-10-29,16:55:44.000,302,11023310,13205,0,1667062543,13127.80878295999,61.50570312000491,53605.05665856001
2022-10-29,16:55:45.000,302,11023357,13125,0,1667062544,13127.465231149989,61.498653989998274,53604.80512224
2022-10-29,16:55:46.000,302,11023342,13005,0,1667062545,13127.189042439997,61.4775066000002,53604.62345712
2022-10-29,16:55:47.000,302,11023352,13085,0,1667062546,13126.79833646,61.58324354999786,53604.46974048
2022-10-29,16:55:48.000,302,11023335,13125,0,1667062547,13126.57603823,61.66783311000472,53604.26012688
2022-10-29,16:55:49.000,302,11023349,12965,0,1667062548,13126.333531069999,61.74537353999767,53604.07147464
2022-10-29,16:55:50.000,302,11023300,12965,0,1667062549,13126.003451880002,61.829963100004534,53604.00160344001
2022-10-29,16:55:51.000,302,11023301,13125,0,1667062550,13125.747472099996,61.86520875000133,53603.76404136001
2022-10-29,16:55:52.000,302,11023335,13085,0,1667062551,13125.424129219995,61.96389656999963,53603.554427760006
2022-10-29,16:55:53.000,302,11023333,13125,0,1667062552,13125.195094679999,62.04143699999986,53603.40071112
2022-10-29,16:55:54.000,302,11023371,13005,0,1667062553,13124.993005379998,62.06963352000457,53603.16314904001
2022-10-29,16:55:55.000,302,11023344,12965,0,1667062554,13124.716816669992,62.126026559999445,53602.90462560001
2022-10-29,16:55:56.000,302,11023350,12885,0,1667062555,13124.521463680001,62.1471739500048,53602.67405064
2022-10-29,16:55:57.000,302,11023331,13045,0,1667062556,13124.285692829995,62.168321340002876,53602.380591600006
2022-10-29,16:55:58.000,302,11023341,13045,0,1667062557,13124.15096662999,62.168321340002876,53602.170978
2022-10-29,16:55:59.000,302,11023358,13085,0,1667062558,13124.063394599994,62.11192830000073,53602.00328712
2022-10-29,16:56:00.000,302,11023284,13165,0,1667062559,13123.921932089994,62.06258438999794,53601.79367352
2022-10-29,16:56:01.000,302,11023344,13045,0,1667062560,13123.766996959988,62.04848612999922,53601.591047040005
2022-10-29,16:56:02.000,302,11023254,13005,0,1667062561,13123.686161240003,61.999142220003705,53601.4023948
2022-10-29,16:56:03.000,302,11023296,13165,0,1667062562,13123.665952310002,61.9357000500022,53601.07400016
2022-10-29,16:56:04.000,302,11023323,12965,0,1667062563,13123.524489800002,61.942749180001556,53601.11592288
2022-10-29,16:56:05.000,302,11023315,13285,0,1667062564,13123.511017179997,62.09078091000265,53600.96220624001
2022-10-29,16:56:06.000,302,11023339,12965,0,1667062565,13123.571643969997,62.06258438999794,53600.7386184
2022-10-29,16:56:07.000,302,11023330,12885,0,1667062566,13123.537962419992,62.05553525999858,53600.43118512
2022-10-29,16:56:08.000,302,11023354,13085,0,1667062567,13123.511017179997,62.08373178000329,53600.249520000005
2022-10-29,16:56:09.000,302,11023291,12965,0,1667062568,13123.416708839992,62.09078091000265,53600.05388064001
2022-10-29,16:56:10.000,302,11023336,13005,0,1667062569,13123.281982640001,62.1471739500048,53599.928112479996
2022-10-29,16:56:11.000,302,11023292,13125,0,1667062570,13123.09336595999,62.182419600001595,53599.746447360005
2022-10-29,16:56:12.000,302,11023293,13045,0,1667062571,13122.904749279995,62.27405829000054,53599.53683376
2022-10-29,16:56:13.000,302,11023342,12925,0,1667062572,13122.796968319999,62.32340220000333,53599.45298832001
2022-10-29,16:56:14.000,302,11023305,12925,0,1667062573,13122.682451049994,62.33045133000269,53599.3411944
2022-10-29,16:56:15.000,302,11023360,13005,0,1667062574,13122.588142709988,62.3797952399982,53599.21542624001
2022-10-29,16:56:16.000,302,11023374,13285,0,1667062575,13122.480361749993,62.45028653999907,53598.9918384
2022-10-29,16:56:17.000,302,11023331,13045,0,1667062576,13122.399526029993,62.50667958000122,53598.83113464001
2022-10-29,16:56:18.000,302,11023314,12885,0,1667062577,13122.399526029993,62.527826969999296,53598.69837936
2022-10-29,16:56:19.000,302,11023317,13285,0,1667062578,13122.446680200002,62.52077783999994,53598.50972712
2022-10-29,16:56:20.000,302,11023333,12885,0,1667062579,13122.453416509998,62.59831827000016,53598.36998472
2022-10-29,16:56:21.000,302,11023342,13245,0,1667062580,13122.426471270002,62.66176044000167,53598.20928096001
2022-10-29,16:56:22.000,302,11023350,12965,0,1667062581,13122.419734959993,62.71815348000382,53598.069538560005
2022-10-29,16:56:23.000,302,11023346,12925,0,1667062582,13122.392789719997,62.760448259999976,53597.971718880006
2022-10-29,16:56:24.000,302,11023319,13285,0,1667062583,13122.183964110001,62.85913607999828,53597.82498936001
2022-10-29,16:56:25.000,302,11023333,12925,0,1667062584,13122.049237909996,62.96487303000322,53597.783066640004
2022-10-29,16:56:26.000,302,11023337,13085,0,1667062585,13121.82020337,63.14110128000175,53597.5944144
2022-10-29,16:56:27.000,302,11023308,12925,0,1667062586,13121.517069419999,63.331427789999,53597.41274928001
2022-10-29,16:56:28.000,302,11023342,13165,0,1667062587,13121.267825950003,63.444213870003296,53597.32191672001
2022-10-29,16:56:29.000,302,11023331,13325,0,1667062588,13121.038791409992,63.53585256000224,53597.25204552001
2022-10-29,16:56:30.000,302,11023297,12925,0,1667062589,13120.776075319991,63.634540380000544,53597.17518720001
2022-10-29,16:56:31.000,302,11023334,13045,0,1667062590,13120.547040779995,63.71912994000013,53597.03544480001
2022-10-29,16:56:32.000,302,11023324,12885,0,1667062591,13120.33147885999,63.83896515000379,53596.86775392001
2022-10-29,16:56:33.000,302,11023316,13365,0,1667062592,13120.210225279989,63.8883090599993,53596.70006304001
2022-10-29,16:56:34.000,302,11023338,13205,0,1667062593,13120.210225279989,63.94470210000145,53596.66512744
2022-10-29,16:56:35.000,302,11023321,12925,0,1667062594,13120.190016349989,63.97289861999889,53596.52538504
2022-10-29,16:56:36.000,302,11023296,13285,0,1667062595,13120.210225279989,63.97289861999889,53596.3716684
2022-10-29,16:56:37.000,302,11023393,13085,0,1667062596,13120.109180629988,64.00814427000296,53596.18301616
2022-10-29,16:56:38.000,302,11023289,12965,0,1667062597,13120.223697899994,64.02224253000168,53596.21096464
2022-10-29,16:56:39.000,302,11023336,13285,0,1667062598,13120.304533619994,64.07863557000383,53596.09917072001
2022-10-29,16:56:40.000,302,11023316,13205,0,1667062599,13120.378633029999,64.12797947999934,53596.01532528
2022-10-29,16:56:41.000,302,11023316,12965,0,1667062600,13120.311269929989,64.21256903999893,53595.82667304
2022-10-29,16:56:42.000,302,11023289,12965,0,1667062601,13120.257379449999,64.29715859999851,53595.7777632
2022-10-29,16:56:43.000,302,11023352,13125,0,1667062602,13120.216961589998,64.43109207000089,53595.68693064
2022-10-29,16:56:44.000,302,11023340,13005,0,1667062603,13120.183280039993,64.50863250000111,53595.61705944001
2022-10-29,16:56:45.000,302,11023312,13085,0,1667062604,13120.035081219998,64.64256597000349,53595.56116248
2022-10-29,16:56:46.000,302,11023345,13205,0,1667062605,13119.981190739993,64.78354856999795,53595.47032992
2022-10-29,16:56:47.000,302,11023321,13125,0,1667062606,13119.853200849997,64.86108899999817,53595.40045872001
2022-10-29,16:56:48.000,302,11023330,12925,0,1667062607,13119.785837750002,64.98092421000183,53595.33058752001
2022-10-29,16:56:49.000,302,11023359,13125,0,1667062608,13119.617429999991,65.07256290000078,53595.26071632001
2022-10-29,16:56:50.000,302,11023353,13125,0,1667062609,13119.56353952,65.19239811000443,53595.1489224
2022-10-29,16:56:51.000,302,11023310,13165,0,1667062610,13119.489440109995,65.36862636000296,53594.98821864
2022-10-29,16:56:52.000,302,11023304,13045,0,1667062611,13119.37492283999,65.4955106999987,53594.932321680004
2022-10-29,16:56:53.000,302,11023317,13325,0,1667062612,13119.45575855999,65.6435424299998,53594.91834744
2022-10-29,16:56:54.000,302,11023363,13085,0,1667062613,13119.4827038,65.77747590000217,53594.89039896
2022-10-29,16:56:55.000,302,11023286,13205,0,1667062614,13119.45575855999,65.89731110999855,53594.86245048
2022-10-29,16:56:56.000,302,11023331,13125,0,1667062615,13119.35471390999,66.01009719000285,53594.764630800004
2022-10-29,16:56:57.000,302,11023324,13085,0,1667062616,13119.29408711999,66.11583414000052,53594.6947596
2022-10-29,16:56:58.000,302,11023349,13125,0,1667062617,13119.21325139999,66.20747282999946,53594.65982400001
2022-10-29,16:56:59.000,302,11023336,13125,0,1667062618,13119.125679369994,66.32025891000376,53594.548030080005
2022-10-29,16:57:00.000,302,11023275,13205,0,1667062619,13119.011162099989,66.43304499000078,53594.46418464
2022-10-29,16:57:01.000,302,11023325,13285,0,1667062620,13118.930326379988,66.60927323999931,53594.485146
2022-10-29,16:57:02.000,302,11023314,13125,0,1667062621,13118.822545419993,66.72910845000297,53594.37335208001
2022-10-29,16:57:03.000,302,11023313,13085,0,1667062622,13118.809072800002,66.9053367000015,53594.3454036
2022-10-29,16:57:04.000,302,11023341,13285,0,1667062623,13118.842754349993,67.08156495000003,53594.35239072001
2022-10-29,16:57:05.000,302,11023321,13285,0,1667062624,13118.815809109998,67.22959668000112,53594.2405968
2022-10-29,16:57:06.000,302,11023303,13125,0,1667062625,13118.822545419993,67.45516884000244,53594.12880288
2022-10-29,16:57:07.000,302,11023310,13125,0,1667062626,13118.809072800002,67.60320057000354,53594.1008544
2022-10-29,16:57:08.000,302,11023339,12925,0,1667062627,13118.815809109998,67.78647795000143,53594.0309832
2022-10-29,16:57:09.000,302,11023279,13085,0,1667062628,13118.788863870002,67.92746055000316,53593.91918928001
2022-10-29,16:57:10.000,302,11023293,13005,0,1667062629,13119.004425789994,67.96975532999932,53594.07989304
2022-10-29,16:57:11.000,302,11023307,13045,0,1667062630,13119.118943059999,68.01205011000275,53594.01700896001
2022-10-29,16:57:12.000,302,11023297,13125,0,1667062631,13119.24019664,68.0684431500049,53594.03797032001
2022-10-29,16:57:13.000,302,11023291,13245,0,1667062632,13119.37492283999,68.07549228000426,53593.91220216
2022-10-29,16:57:14.000,302,11023337,13125,0,1667062633,13119.58374845,68.00500098000339,53593.98207336
2022-10-29,16:57:15.000,302,11023346,13205,0,1667062634,13119.819519299992,67.97680445999868,53594.01002184
2022-10-29,16:57:16.000,302,11023340,12925,0,1667062635,13120.088971699988,67.9556570700006,53593.98207336
2022-10-29,16:57:17.000,302,11023339,13045,0,1667062636,13120.311269929989,67.99090272000467,53593.898227920006
2022-10-29,16:57:18.000,302,11023318,13085,0,1667062637,13120.66155805,68.00500098000339,53594.01700896001
2022-10-29,16:57:19.000,302,11023321,12925,0,1667062638,13120.897328899991,68.08254141000361,53594.03797032001
2022-10-29,16:57:20.000,302,11023339,12925,0,1667062639,13121.079209269992,68.16008184000384,53594.12181576
2022-10-29,16:57:21.000,302,11023289,12965,0,1667062640,13121.186990230002,68.35745748000045,53594.14976424
2022-10-29,16:57:22.000,302,11023318,13365,0,1667062641,13121.234144399998,68.55483312000433,53594.12880288
2022-10-29,16:57:23.000,302,11023291,13205,0,1667062642,13121.308243809988,68.81565093000245,53594.13579000001
2022-10-29,16:57:24.000,302,11023373,12965,0,1667062643,13121.456442629998,69.06237048000185,53594.26854528
2022-10-29,16:57:25.000,302,11023333,12925,0,1667062644,13121.476651559999,69.35843394000403,53594.261558160004
2022-10-29,16:57:26.000,302,11023350,13245,0,1667062645,13121.544014659994,69.57695696999872,53594.282519520006
2022-10-29,16:57:27.000,302,11023379,13205,0,1667062646,13121.63158668999,69.8095782599994,53594.30348088001
2022-10-29,16:57:28.000,302,11023329,13165,0,1667062647,13121.86062123,69.99990477000392,53594.39431344001
2022-10-29,16:57:29.000,302,11023384,13405,0,1667062648,13122.062710530001,70.17613302000245,53594.42226192001
2022-10-29,16:57:30.000,302,11023354,13045,0,1667062649,13122.311953999997,70.3664595299997,53594.49213312001
2022-10-29,16:57:31.000,302,11023318,13125,0,1667062650,13122.520779609993,70.53563864999887,53594.44322328001
2022-10-29,16:57:32.000,302,11023351,12965,0,1667062651,13122.803704629994,70.65547386000253,53594.485146
2022-10-29,16:57:33.000,302,11023335,12765,0,1667062652,13123.187674299996,70.84580036999978,53594.65982400001
2022-10-29,16:57:34.000,302,11023357,13125,0,1667062653,13123.430181459997,71.06432340000174,53594.617901280006
2022-10-29,16:57:35.000,302,11023344,13045,0,1667062654,13123.746788029988,71.3180920800005,53594.73668232001
2022-10-29,16:57:36.000,302,11023360,12965,0,1667062655,13124.022976739994,71.53661511000246,53594.87642472001
2022-10-29,16:57:37.000,302,11023297,13085,0,1667062656,13124.13749401,71.79038379000121,53594.91136032
2022-10-29,16:57:38.000,302,11023337,13125,0,1667062657,13124.265483899995,72.0230050800019,53595.05808984
2022-10-29,16:57:39.000,302,11023319,13045,0,1667062658,13124.39347378999,72.32611767000344,53595.11398680001
2022-10-29,16:57:40.000,302,11023348,13285,0,1667062659,13124.447364269996,72.62218112999835,53595.19084512001
2022-10-29,16:57:41.000,302,11023311,13285,0,1667062660,13124.467573199996,72.90414633000182,53595.2537292
2022-10-29,16:57:42.000,302,11023327,13125,0,1667062661,13124.514727369991,73.12971849000314,53595.42840720001
2022-10-29,16:57:43.000,302,11023325,13125,0,1667062662,13124.548408919996,73.33414325999911,53595.56116248
2022-10-29,16:57:44.000,302,11023349,13085,0,1667062663,13124.561881540001,73.51742064000427,53595.65199504
2022-10-29,16:57:45.000,302,11023350,13285,0,1667062664,13124.555145229991,73.67250150000473,53595.68693064
2022-10-29,16:57:46.000,302,11023303,13085,0,1667062665,13124.635980949992,73.7288945399996,53595.80571168
2022-10-29,16:57:47.000,302,11023340,13085,0,1667062666,13124.696607739992,73.85577888000262,53595.85462152
2022-10-29,16:57:48.000,302,11023326,13205,0,1667062667,13124.716816669992,73.88397540000005,53595.9175056
2022-10-29,16:57:49.000,302,11023317,13205,0,1667062668,13124.804388700002,73.99676148000435,53596.07820936001
2022-10-29,16:57:50.000,302,11023310,12765,0,1667062669,13125.060368479993,74.06020364999858,53596.224938880005
2022-10-29,16:57:51.000,302,11023322,13005,0,1667062670,13125.174885749999,74.18003886000224,53596.224938880005
2022-10-29,16:57:52.000,302,11023286,13125,0,1667062671,13125.45781077,74.22938276999776,53596.36468128001
2022-10-29,16:57:53.000,302,11023366,13045,0,1667062672,13125.70031793,74.32807059000334,53596.37865552
2022-10-29,16:57:54.000,302,11023334,13285,0,1667062673,13125.875461989992,74.3985618900042,53596.511410800005
2022-10-29,16:57:55.000,302,11023332,13205,0,1667062674,13126.205541179988,74.56774101000337,53596.6162176
2022-10-29,16:57:56.000,302,11023328,12925,0,1667062675,13126.50867512999,74.63823231000424,53596.69307592
2022-10-29,16:57:57.000,302,11023352,12925,0,1667062676,13126.71750074,74.7439692600019,53596.69307592
2022-10-29,16:57:58.000,302,11023340,12845,0,1667062677,13127.108206719997,74.80741143000341,53596.930638
2022-10-29,16:57:59.000,302,11023357,13285,0,1667062678,13127.451758529998,74.90609925000172,53597.063393280005
2022-10-29,16:58:00.000,302,11023317,13045,0,1667062679,13127.81551927,75.10347488999832,53597.14723872
2022-10-29,16:58:01.000,302,11023320,13245,0,1667062680,13128.07823536,75.35019443999772,53597.300955360006
2022-10-29,16:58:02.000,302,11023367,13245,0,1667062681,13128.273588349992,75.5475700800016,53597.43371064
2022-10-29,16:58:03.000,302,11023276,12925,0,1667062682,13128.549777059998,75.80133876000036,53597.57345304
2022-10-29,16:58:04.000,302,11023335,12925,0,1667062683,13128.839438389994,76.06215656999848,53597.67127272
2022-10-29,16:58:05.000,302,11023341,13045,0,1667062684,13129.04826399999,76.36526916000003,53597.84595072001
2022-10-29,16:58:06.000,302,11023298,13205,0,1667062685,13129.19646282,76.66838175000157,53597.978706
2022-10-29,16:58:07.000,302,11023331,13085,0,1667062686,13129.29750747,76.95034694999777,53598.21626808
2022-10-29,16:58:08.000,302,11023328,13205,0,1667062687,13129.432233669992,77.26050866999867,53598.32107488
2022-10-29,16:58:09.000,302,11023272,13205,0,1667062688,13129.641059280002,77.47903170000063,53598.46780440001
2022-10-29,16:58:10.000,302,11023336,13165,0,1667062689,13129.822939649988,77.67640734000452,53598.60055968
2022-10-29,16:58:11.000,302,11023309,13085,0,1667062690,13129.897039059993,77.8314881999977,53598.76825056
2022-10-29,16:58:12.000,302,11023325,13285,0,1667062691,13130.099128359994,77.97247079999943,53598.80318616001
2022-10-29,16:58:13.000,302,11023325,13005,0,1667062692,13130.35510814,78.1064042700018,53598.99882552001
2022-10-29,16:58:14.000,302,11023312,13045,0,1667062693,13130.651505779992,78.19804296000075,53599.075683840005
2022-10-29,16:58:15.000,302,11023310,13045,0,1667062694,13130.974848659993,78.3178781700044,53599.194464880005
2022-10-29,16:58:16.000,302,11023289,12925,0,1667062695,13131.217355819994,78.39541860000463,53599.257348959996
2022-10-29,16:58:17.000,302,11023335,13285,0,1667062696,13131.439654049995,78.48705729000358,53599.43901408
2022-10-29,16:58:18.000,302,11023315,13085,0,1667062697,13131.66868858999,78.53640119999909,53599.529846640005
2022-10-29,16:58:19.000,302,11023307,13285,0,1667062698,13131.823623719996,78.6985311899989,53599.61369208
2022-10-29,16:58:20.000,302,11023292,12925,0,1667062699,13132.099812430002,78.86771030999807,53599.760421599996
2022-10-29,16:58:21.000,302,11023298,12805,0,1667062700,13132.315374349993,79.03688943000452,53599.94907384
2022-10-29,16:58:22.000,302,11023323,13285,0,1667062701,13132.510727339999,79.19901942000433,53600.11676472
2022-10-29,16:58:23.000,302,11023321,13005,0,1667062702,13132.679135089995,79.32590376000007,53600.32637832
2022-10-29,16:58:24.000,302,11023317,13165,0,1667062703,13132.87448808,79.42459157999838,53600.45913360001
2022-10-29,16:58:25.000,302,11023299,12965,0,1667062704,13132.941851179996,79.5162302700046,53600.50105632
2022-10-29,16:58:26.000,302,11023315,12965,0,1667062705,13133.177622030002,79.58672156999819,53600.6687472
2022-10-29,16:58:27.000,302,11023317,13125,0,1667062706,13133.366238709998,79.65721286999906,53600.78054112
2022-10-29,16:58:28.000,302,11023342,13165,0,1667062707,13133.689581589999,79.6149180900029,53600.990154720006
2022-10-29,16:58:29.000,302,11023329,13085,0,1667062708,13133.99271554,79.6501637399997,53601.0530388
2022-10-29,16:58:30.000,302,11023325,13165,0,1667062709,13134.248695319991,79.60786896000354,53601.17181984
2022-10-29,16:58:31.000,302,11023353,13205,0,1667062710,13134.652873919993,79.55852505000075,53601.353484960004
2022-10-29,16:58:32.000,302,11023295,13045,0,1667062711,13135.00989835,79.60786896000354,53601.45130464
2022-10-29,16:58:33.000,302,11023322,12885,0,1667062712,13135.380395399996,79.60081983000418,53601.58405992001
2022-10-29,16:58:34.000,302,11023337,13005,0,1667062713,13135.717210900002,79.67131112999778,53601.66790536
2022-10-29,16:58:35.000,302,11023303,13005,0,1667062714,13136.006872229998,79.79819547000079,53601.82162200001
2022-10-29,16:58:36.000,302,11023335,13365,0,1667062715,13136.26285200999,79.87573590000102,53601.8914932
2022-10-29,16:58:37.000,302,11023309,13165,0,1667062716,13136.565985959991,80.08016067000426,53602.094119680005
2022-10-29,16:58:38.000,302,11023330,13125,0,1667062717,13136.727657399992,80.26343805000215,53602.21988784
2022-10-29,16:58:39.000,302,11023310,13125,0,1667062718,13136.949955629992,80.46786281999812,53602.44347568
2022-10-29,16:58:40.000,302,11023324,13125,0,1667062719,13137.091418139993,80.65818933000264,53602.56225672
2022-10-29,16:58:41.000,302,11023359,13085,0,1667062720,13137.172253859993,80.89785975000268,53602.68103776
2022-10-29,16:58:42.000,302,11023358,12925,0,1667062721,13137.205935409998,81.10228451999865,53602.70199912
2022-10-29,16:58:43.000,302,11023344,13125,0,1667062722,13137.313716369994,81.26441450999846,53602.932574080005
2022-10-29,16:58:44.000,302,11023316,12925,0,1667062723,13137.515805669995,81.34900406999805,53603.0793036
2022-10-29,16:58:45.000,302,11023341,13045,0,1667062724,13137.63032294,81.51818319000449,53603.267955840005
2022-10-29,16:58:46.000,302,11023305,13045,0,1667062725,13137.76504913999,81.6168710100028,53603.28193008
2022-10-29,16:58:47.000,302,11023318,13205,0,1667062726,13137.933456890001,81.69441144000302,53603.49154368
2022-10-29,16:58:48.000,302,11023350,13005,0,1667062727,13138.155755120002,81.73670621999918,53603.76404136001
2022-10-29,16:58:49.000,302,11023340,13205,0,1667062728,13138.425207519998,81.91293446999771,53603.917758
2022-10-29,16:58:50.000,302,11023357,13085,0,1667062729,13138.78223194999,81.87768882000091,53603.86186104001
2022-10-29,16:58:51.000,302,11023315,12925,0,1667062730,13139.253773650002,81.74375534999854,53603.603337600005
2022-10-29,16:58:52.000,302,11023311,13165,0,1667062731,13139.442390329998,81.83539404000476,53603.7780156
2022-10-29,16:58:53.000,302,11023329,13165,0,1667062732,13139.853305239994,82.01162229000329,53603.88282240001
2022-10-29,16:58:54.000,302,11023336,13125,0,1667062733,13140.156439189996,82.15260488999775,53604.14134584
2022-10-29,16:58:55.000,302,11023330,12965,0,1667062734,13140.432627900002,82.3076857499982,53604.23916552
2022-10-29,16:58:56.000,302,11023345,13085,0,1667062735,13140.796388639988,82.29358748999948,53604.37890792
2022-10-29,16:58:57.000,302,11023322,13285,0,1667062736,13140.964796389999,82.28653836000012,53604.46974048
2022-10-29,16:58:58.000,302,11023332,13285,0,1667062737,13141.26119402999,82.23719445000461,53604.63743136
2022-10-29,16:58:59.000,302,11023337,12965,0,1667062738,13141.544119049991,82.19489967000118,53604.74922528001
2022-10-29,16:59:00.000,302,11023303,13125,0,1667062739,13141.773153590002,82.13145749999967,53604.79813512001
2022-10-29,16:59:01.000,302,11023339,13125,0,1667062740,13142.076287539989,82.00457316000393,53604.90294192
2022-10-29,16:59:02.000,302,11023302,13125,0,1667062741,13142.46025720999,81.91998360000434,53605.10556840001
2022-10-29,16:59:03.000,302,11023335,13045,0,1667062742,13142.810545330001,81.85654143000284,53605.20338808001
2022-10-29,16:59:04.000,302,11023289,13125,0,1667062743,13143.113679280003,81.79309926000133,53605.32216912001
2022-10-29,16:59:05.000,302,11023344,13045,0,1667062744,13143.49764894999,81.74375534999854,53605.44095016001
2022-10-29,16:59:06.000,302,11023311,13205,0,1667062745,13143.82772814,81.65916578999895,53605.566718320006
2022-10-29,16:59:07.000,302,11023335,12925,0,1667062746,13144.117389469997,81.67326404999767,53605.63658952001
2022-10-29,16:59:08.000,302,11023336,13125,0,1667062747,13144.413787109988,81.65916578999895,53605.77633192001
2022-10-29,16:59:09.000,302,11023296,13085,0,1667062748,13144.669766889994,81.72260796000046,53605.94402280001
2022-10-29,16:59:10.000,302,11023324,13085,0,1667062749,13144.871856189995,81.8142466499994,53606.0837652
2022-10-29,16:59:11.000,302,11023319,12965,0,1667062750,13144.96616453,81.8635905600022,53606.19555912
2022-10-29,16:59:12.000,302,11023259,12965,0,1667062751,13144.99984607999,81.97637663999922,53606.32132728
2022-10-29,16:59:13.000,302,11023332,13165,0,1667062752,13145.121099659991,82.12440837000031,53606.44709544001
2022-10-29,16:59:14.000,302,11023339,13085,0,1667062753,13145.188462760001,82.27948923000076,53606.56587648001
2022-10-29,16:59:15.000,302,11023327,12965,0,1667062754,13145.242353239992,82.39932444000442,53606.621773440005
2022-10-29,16:59:16.000,302,11023313,13085,0,1667062755,13145.323188959992,82.50506139000208,53606.71260600001
2022-10-29,16:59:17.000,302,11023328,13205,0,1667062756,13145.309716340002,82.63194572999782,53606.83138704001
2022-10-29,16:59:18.000,302,11023286,13125,0,1667062757,13145.370343130002,82.68833876999997,53606.93619384
2022-10-29,16:59:19.000,302,11023322,13005,0,1667062758,13145.451178850002,82.83637050000107,53607.03401352
2022-10-29,16:59:20.000,302,11023294,13045,0,1667062759,13145.558959809998,82.88571441000386,53607.08991048
2022-10-29,16:59:21.000,302,11023318,12925,0,1667062760,13145.666740769993,82.9139109300013,53607.075936240006
2022-10-29,16:59:22.000,302,11023329,13285,0,1667062761,13145.794730659989,82.90686180000193,53607.10388472
2022-10-29,16:59:23.000,302,11023332,13165,0,1667062762,13145.93619316999,82.88571441000386,53607.08991048
2022-10-29,16:59:24.000,302,11023378,13125,0,1667062763,13146.20564557,82.78702658999828,53607.21567864001
2022-10-29,16:59:25.000,302,11023298,13245,0,1667062764,13146.475097969997,82.7306335500034,53607.36240816001
2022-10-29,16:59:26.000,302,11023354,13005,0,1667062765,13146.751286680003,82.65309312000318,53607.40433088001
2022-10-29,16:59:27.000,302,11023337,13045,0,1667062766,13147.007266459994,82.55440530000487,53607.47420208
2022-10-29,16:59:28.000,302,11023332,12925,0,1667062767,13147.330609339995,82.44866834999993,53607.53708616
2022-10-29,16:59:29.000,302,11023340,13005,0,1667062768,13147.54617126,82.4204718300025,53607.60695736
2022-10-29,16:59:30.000,302,11023349,13085,0,1667062769,13147.768469490002,82.33588227000291,53607.69080280001
2022-10-29,16:59:31.000,302,11023302,13165,0,1667062770,13147.957086169998,82.27948923000076,53607.64888008001
2022-10-29,16:59:32.000,302,11023319,13005,0,1667062771,13148.031185579988,82.22309618999861,53607.68381568
2022-10-29,16:59:33.000,302,11023334,13125,0,1667062772,13148.138966539998,82.1737522800031,53607.8305452
2022-10-29,16:59:34.000,302,11023325,12965,0,1667062773,13148.192857019989,82.13850662999903,53608.012210320005
2022-10-29,16:59:35.000,302,11023310,12925,0,1667062774,13148.233274879989,82.10326098000223,53608.02618456001
2022-10-29,16:59:36.000,302,11023311,13085,0,1667062775,13148.307374289994,82.04686794000008,53608.082081520006
2022-10-29,16:59:37.000,302,11023343,13205,0,1667062776,13148.192857019989,82.00457316000393,53608.02618456001
2022-10-29,16:59:38.000,302,11023327,13125,0,1667062777,13148.138966539998,81.85654143000284,53608.11701712
2022-10-29,16:59:39.000,302,11023318,13125,0,1667062778,13148.165911779994,81.82129577999876,53608.4244504
2022-10-29,16:59:40.000,302,11023365,13085,0,1667062779,13148.058130819998,81.74375534999854,53608.57816704001
2022-10-29,16:59:41.000,302,11023360,13045,0,1667062780,13148.037921889998,81.63096927000151,53608.31265648
2022-10-29,16:59:42.000,302,11023312,13045,0,1667062781,13148.085076059993,81.5040849299985,53608.32663072
2022-10-29,16:59:43.000,302,11023312,12925,0,1667062782,13148.098548679998,81.34900406999805,53608.45239888
2022-10-29,16:59:44.000,302,11023352,12925,0,1667062783,13148.044658199993,81.27146363999782,53608.44541176
2022-10-29,16:59:45.000,302,11023387,13045,0,1667062784,13147.802151039992,81.13753017000272,53608.70393520001
2022-10-29,16:59:46.000,302,11023339,13205,0,1667062785,13147.775205799997,81.0599897400025,53608.66201248
2022-10-29,16:59:47.000,302,11023335,13285,0,1667062786,13147.640479599992,80.95425279000483,53608.48733448001
2022-10-29,16:59:48.000,302,11023330,13405,0,1667062787,13147.640479599992,80.94015452999884,53608.55021856
2022-10-29,16:59:49.000,302,11023344,13125,0,1667062788,13147.573116499996,80.8132701900031,53608.52925720001
2022-10-29,16:59:50.000,302,11023345,13005,0,1667062789,13147.451862919996,80.74982802000159,53608.48733448001
2022-10-29,16:59:51.000,302,11023322,13165,0,1667062790,13147.26324624,80.63704194000456,53608.54323144
2022-10-29,16:59:52.000,302,11023357,13045,0,1667062791,13147.16220159,80.51720673000091,53608.55021856
2022-10-29,16:59:53.000,302,11023358,12965,0,1667062792,13147.020739079999,80.3550767400011,53608.4943216
2022-10-29,16:59:54.000,302,11023370,13005,0,1667062793,13146.886012879993,80.17884849000257,53608.54323144
2022-10-29,16:59:55.000,302,11023331,12925,0,1667062794,13146.845595019993,80.00262024000403,53608.48034736
2022-10-29,16:59:56.000,302,11023328,13285,0,1667062795,13146.704132509993,79.78409721000207,53608.4943216
2022-10-29,16:59:57.000,302,11023331,13125,0,1667062796,13146.717605129998,79.60081983000418,53608.44541176
2022-10-29,16:59:58.000,302,11023316,13165,0,1667062797,13146.758022989998,79.3681985400035,53608.36156632001
2022-10-29,16:59:59.000,302,11023386,13205,0,1667062798,13146.838858709998,79.10738072999811,53608.40348904
2022-10-29,17:00:00.000,302,11023304,13485,0,1667062799,13146.852331329988,78.91705422000086,53608.43143752
2022-10-29,17:00:01.000,302,11023360,13285,0,1667062800,13146.811913469988,78.64918728000339,53608.48733448001
2022-10-29,17:00:02.000,302,11023376,12925,0,1667062801,13146.677187269997,78.48000816000422,53608.32663072
2022-10-29,17:00:03.000,302,11023328,12925,0,1667062802,13146.630033100002,78.26853426000162,53608.32663072
2022-10-29,17:00:04.000,302,11023316,13005,0,1667062803,13146.596351549997,78.06410948999837,53608.29169512001
2022-10-29,17:00:05.000,302,11023368,13165,0,1667062804,13146.515515829997,77.93017602000327,53608.284708
2022-10-29,17:00:06.000,302,11023347,13125,0,1667062805,13146.414471179996,77.77509516000282,53608.32663072
2022-10-29,17:00:07.000,302,11023299,13005,0,1667062806,13146.26627236,77.63411256000109,53608.27772088
2022-10-29,17:00:08.000,302,11023319,13165,0,1667062807,13146.03723781999,77.53542474000278,53608.2148368
2022-10-29,17:00:09.000,302,11023380,13245,0,1667062808,13145.89577530999,77.4508351800032,53608.25675952
2022-10-29,17:00:10.000,302,11023341,13165,0,1667062809,13145.720631249998,77.43673692000448,53608.19387544001
2022-10-29,17:00:11.000,302,11023354,13005,0,1667062810,13145.532014570003,77.35919649000425,53608.18688832
2022-10-29,17:00:12.000,302,11023310,13085,0,1667062811,13145.343397889992,77.28870519000338,53608.17291408001
2022-10-29,17:00:13.000,302,11023300,12965,0,1667062812,13145.269298480001,77.21821389000252,53607.99823608
2022-10-29,17:00:14.000,302,11023334,13205,0,1667062813,13145.249089550001,77.14067346000229,53607.95631336001
2022-10-29,17:00:15.000,302,11023332,13125,0,1667062814,13145.148044900001,77.03493651000463,53607.93535200001
2022-10-29,17:00:16.000,302,11023356,13005,0,1667062815,13145.073945489996,76.97149434000312,53607.83753232001
2022-10-29,17:00:17.000,302,11023319,13045,0,1667062816,13144.97963714999,76.9432978199984,53607.725738400004
2022-10-29,17:00:18.000,302,11023341,13205,0,1667062817,13144.871856189995,76.85870825999882,53607.62093160001
2022-10-29,17:00:19.000,302,11023354,13205,0,1667062818,13144.710184749994,76.81641348000267,53607.55106040001
2022-10-29,17:00:20.000,302,11023365,13045,0,1667062819,13144.555249619989,76.75297131000116,53607.53708616
2022-10-29,17:00:21.000,302,11023322,13125,0,1667062820,13144.366632939993,76.76706956999988,53607.3763824
2022-10-29,17:00:22.000,302,11023324,12925,0,1667062821,13144.151071020002,76.7459221800018,53607.341446800005
2022-10-29,17:00:23.000,302,11023332,13205,0,1667062822,13144.002872199992,76.8093643500033,53607.28554984001
2022-10-29,17:00:24.000,302,11023350,13085,0,1667062823,13143.84793707,76.81641348000267,53607.292536960005
2022-10-29,17:00:25.000,302,11023355,13085,0,1667062824,13143.65932038999,76.90100304000225,53607.18773016001
2022-10-29,17:00:26.000,302,11023328,13205,0,1667062825,13143.369659059994,76.85165912999946,53607.11087184
2022-10-29,17:00:27.000,302,11023310,13005,0,1667062826,13143.120415589998,76.85870825999882,53606.97112944
2022-10-29,17:00:28.000,302,11023354,13125,0,1667062827,13142.884644739992,76.80231522000395,53606.86632264
2022-10-29,17:00:29.000,302,11023355,13045,0,1667062828,13142.716236989996,76.73182392000308,53606.83138704001
2022-10-29,17:00:30.000,302,11023326,12925,0,1667062829,13142.54782924,76.63313610000478,53606.80343856
2022-10-29,17:00:31.000,302,11023369,13085,0,1667062830,13142.332267319995,76.49215350000304,53606.63574768
2022-10-29,17:00:32.000,302,11023327,13285,0,1667062831,13142.150386949994,76.37936741999874,53606.58683784
2022-10-29,17:00:33.000,302,11023366,13245,0,1667062832,13142.042605989998,76.18199178000214,53606.454082560005
2022-10-29,17:00:34.000,302,11023320,13285,0,1667062833,13141.887670859993,76.0057635300036,53606.41215984
2022-10-29,17:00:35.000,302,11023359,13125,0,1667062834,13141.806835139992,75.87183006000123,53606.25145608
2022-10-29,17:00:36.000,302,11023322,13085,0,1667062835,13141.705790489992,75.74494571999821,53606.118700800005
2022-10-29,17:00:37.000,302,11023373,13045,0,1667062836,13141.510437500001,75.61101225000311,53605.98594552
2022-10-29,17:00:38.000,302,11023329,13085,0,1667062837,13141.22751248,75.56166834000032,53605.881138720004
2022-10-29,17:00:39.000,302,11023298,12845,0,1667062838,13141.09952258999,75.49117703999946,53605.74838344
2022-10-29,17:00:40.000,302,11023322,13205,0,1667062839,13140.937851149989,75.42068573999859,53605.60165392
2022-10-29,17:00:41.000,302,11023361,13125,0,1667062840,13140.702080299998,75.42068573999859,53605.39204032001
2022-10-29,17:00:42.000,302,11023338,13165,0,1667062841,13140.203593359991,75.25150661999942,53605.112555520005
2022-10-29,17:00:43.000,302,11023269,12925,0,1667062842,13139.83983261999,75.34314530999836,53605.210375200004
2022-10-29,17:00:44.000,302,11023316,13005,0,1667062843,13139.604061769998,75.30789966000157,53605.16845248
2022-10-29,17:00:45.000,302,11023302,13125,0,1667062844,13139.408708779993,75.27265401000477,53604.95883888
2022-10-29,17:00:46.000,302,11023362,13085,0,1667062845,13139.166201619992,75.19511358000454,53604.88198056
2022-10-29,17:00:47.000,302,11023325,13205,0,1667062846,13138.94390338999,75.11052401999768,53604.71428968
2022-10-29,17:00:48.000,302,11023338,13205,0,1667062847,13138.755286709995,75.03298359000473,53604.63743136
2022-10-29,17:00:49.000,302,11023301,13285,0,1667062848,13138.519515859989,74.87790273000428,53604.44877912
2022-10-29,17:00:50.000,302,11023354,13045,0,1667062849,13138.398262279989,74.72987100000319,53604.4068564
2022-10-29,17:00:51.000,302,11023351,13245,0,1667062850,13138.277008700003,74.54659361999802,53604.41384352001
2022-10-29,17:00:52.000,302,11023330,13085,0,1667062851,13138.142282499997,74.35626711000077,53604.29506248001
2022-10-29,17:00:53.000,302,11023347,13125,0,1667062852,13137.967138439992,74.1870879900016,53604.19724280001
2022-10-29,17:00:54.000,302,11023328,13285,0,1667062853,13137.886302719991,74.08135104000394,53604.13435872
2022-10-29,17:00:55.000,302,11023353,12925,0,1667062854,13137.657268179995,73.96151583000028,53604.07147464
2022-10-29,17:00:56.000,302,11023283,13165,0,1667062855,13137.48886043,73.8416806200039,53603.97365496
2022-10-29,17:00:57.000,302,11023322,13085,0,1667062856,13137.178990169989,73.71479628000088,53603.889809520006
2022-10-29,17:00:58.000,302,11023303,13005,0,1667062857,13137.003846109998,73.6302067200013,53603.79198984001
2022-10-29,17:00:59.000,302,11023341,13165,0,1667062858,13136.720921089996,73.43988021000405,53603.75006712
2022-10-29,17:01:00.000,302,11023344,13165,0,1667062859,13136.50535916999,73.27070109000488,53603.603337600005
2022-10-29,17:01:01.000,302,11023287,12925,0,1667062860,13136.235906769994,73.073325450001,53603.35878840001
2022-10-29,17:01:02.000,302,11023353,13085,0,1667062861,13136.054026399994,72.75611460000073,53603.29590432
2022-10-29,17:01:03.000,302,11023307,12965,0,1667062862,13135.932772819993,72.43890375000046,53603.22603312
2022-10-29,17:01:04.000,302,11023297,13045,0,1667062863,13135.717210900002,72.1851350700017,53603.100264960005
2022-10-29,17:01:05.000,302,11023344,13045,0,1667062864,13135.575748390002,71.85382596000272,53602.9395612
2022-10-29,17:01:06.000,302,11023302,13405,0,1667062865,13135.488176359991,71.54366424000182,53602.84174152
2022-10-29,17:01:07.000,302,11023327,13325,0,1667062866,13135.360186469996,71.2828464300037,53602.61116656
2022-10-29,17:01:08.000,302,11023328,13085,0,1667062867,13135.319768609996,71.05727427000238,53602.54129536001
2022-10-29,17:01:09.000,302,11023304,13205,0,1667062868,13135.28608705999,70.8598986299985,53602.43648856
2022-10-29,17:01:10.000,302,11023327,13125,0,1667062869,13135.22546026999,70.74006342000212,53602.28277192001
2022-10-29,17:01:11.000,302,11023344,13325,0,1667062870,13135.15136086,70.67662125000061,53602.11508104001
2022-10-29,17:01:12.000,302,11023352,13285,0,1667062871,13135.13115193,70.66252299000189,53602.05918408
2022-10-29,17:01:13.000,302,11023330,13325,0,1667062872,13135.00989835,70.73301429000276,53601.926428800005
2022-10-29,17:01:14.000,302,11023332,13125,0,1667062873,13134.861699529989,70.8246529800017,53601.8914932
2022-10-29,17:01:15.000,302,11023299,12965,0,1667062874,13134.747182259998,70.9726847100028,53601.73777656
2022-10-29,17:01:16.000,302,11023294,13285,0,1667062875,13134.524884029997,71.12776557000325,53601.639956880004
2022-10-29,17:01:17.000,302,11023334,13165,0,1667062876,13134.221750079996,71.29694469000242,53601.56309856001
2022-10-29,17:01:18.000,302,11023338,13165,0,1667062877,13133.96577029999,71.45907468000223,53601.44431752001
2022-10-29,17:01:19.000,302,11023310,13125,0,1667062878,13133.756944689994,71.6282538000014,53601.41636904001
2022-10-29,17:01:20.000,302,11023345,13085,0,1667062879,13133.494228599993,71.80448204999993,53601.33951072
2022-10-29,17:01:21.000,302,11023325,12765,0,1667062880,13133.251721439992,71.86792422000144,53601.24867816001
2022-10-29,17:01:22.000,302,11023335,13165,0,1667062881,13133.015950590001,71.92431726000359,53601.087974400005
2022-10-29,17:01:23.000,302,11023300,13085,0,1667062882,13132.921642249996,71.9736611699991,53601.01111608001
2022-10-29,17:01:24.000,302,11023332,13085,0,1667062883,13132.86775176999,71.93136639000295,53600.93425776
2022-10-29,17:01:25.000,302,11023329,13125,0,1667062884,13132.9553238,71.91021900000487,53600.83643808
2022-10-29,17:01:26.000,302,11023293,13165,0,1667062885,13133.022686899996,71.81858030999865,53600.77355400001
2022-10-29,17:01:27.000,302,11023296,13285,0,1667062886,13133.076577380001,71.71284336000099,53600.654772960006
2022-10-29,17:01:28.000,302,11023323,13005,0,1667062887,13133.251721439992,71.58595901999797,53600.52201768
2022-10-29,17:01:29.000,302,11023334,13005,0,1667062888,13133.386447639998,71.53661511000246,53600.54996616
2022-10-29,17:01:30.000,302,11023360,13165,0,1667062889,13133.514437529993,71.48727119999967,53600.55695328001
2022-10-29,17:01:31.000,302,11023316,13205,0,1667062890,13133.635691109994,71.55071337000118,53600.48009496001
2022-10-29,17:01:32.000,302,11023302,13125,0,1667062891,13133.635691109994,71.60005728000397,53600.34035256001
2022-10-29,17:01:33.000,302,11023369,13165,0,1667062892,13133.669372659999,71.74808900999778,53600.27746848
2022-10-29,17:01:34.000,302,11023312,13165,0,1667062893,13133.696317899994,71.91021900000487,53600.39624952
2022-10-29,17:01:35.000,302,11023325,13125,0,1667062894,13133.602009559989,72.05825072999869,53600.30541696
2022-10-29,17:01:36.000,302,11023323,13165,0,1667062895,13133.474019669993,72.30497027999809,53600.31240408001
2022-10-29,17:01:37.000,302,11023331,13325,0,1667062896,13133.393183949993,72.4811985300039,53600.15868744
2022-10-29,17:01:38.000,302,11023327,13045,0,1667062897,13133.399920260003,72.66447591000178,53600.1796488
2022-10-29,17:01:39.000,302,11023321,13125,0,1667062898,13133.319084540002,72.81955677000224,53600.15868744
2022-10-29,17:01:40.000,302,11023296,13125,0,1667062899,13133.305611919997,72.90414633000182,53600.130738960004
2022-10-29,17:01:41.000,302,11023300,13045,0,1667062900,13133.413392879993,72.93234284999926,53600.16567456
2022-10-29,17:01:42.000,302,11023319,13085,0,1667062901,13133.534646459993,72.93939197999862,53600.130738960004
2022-10-29,17:01:43.000,302,11023341,13205,0,1667062902,13133.70305420999,72.95349024000461,53600.08881624
2022-10-29,17:01:44.000,302,11023334,12965,0,1667062903,13133.959033989995,72.8900480700031,53600.151700320006
2022-10-29,17:01:45.000,302,11023307,13085,0,1667062904,13134.100496499996,72.84070416000031,53600.10279048001
2022-10-29,17:01:46.000,302,11023340,13285,0,1667062905,13134.356476280002,72.7913602500048,53600.13772608
2022-10-29,17:01:47.000,302,11023292,13085,0,1667062906,13134.646137609998,72.70677068999794,53600.10279048001
2022-10-29,17:01:48.000,302,11023320,12965,0,1667062907,13134.929062629999,72.56578809000348,53600.04689352
2022-10-29,17:01:49.000,302,11023323,13245,0,1667062908,13135.23219658,72.4811985300039,53600.1097776
2022-10-29,17:01:50.000,302,11023338,13285,0,1667062909,13135.508385289992,72.41775636000239,53600.151700320006
2022-10-29,17:01:51.000,302,11023349,13045,0,1667062910,13135.784573999998,72.31906854000408,53600.13772608
2022-10-29,17:01:52.000,302,11023311,13165,0,1667062911,13136.027081159998,72.2203807199985,53600.19362304001
2022-10-29,17:01:53.000,302,11023313,13005,0,1667062912,13136.26958832,72.15693855000427,53600.27746848
2022-10-29,17:01:54.000,302,11023365,12925,0,1667062913,13136.49188655,72.10054551000212,53600.32637832
2022-10-29,17:01:55.000,302,11023321,13165,0,1667062914,13136.693975850001,72.05825072999869,53600.41022376001
2022-10-29,17:01:56.000,302,11023324,13205,0,1667062915,13136.795020500002,72.03005421000125,53600.45913360001
2022-10-29,17:01:57.000,302,11023325,13045,0,1667062916,13136.828702049992,71.96661203999975,53600.4940692
2022-10-29,17:01:58.000,302,11023350,13085,0,1667062917,13136.929746699992,71.95956291000039,53600.61983736
2022-10-29,17:01:59.000,302,11023320,13245,0,1667062918,13137.003846109998,71.94546465000167,53600.682721440004
2022-10-29,17:02:00.000,302,11023383,13125,0,1667062919,13137.030791349993,71.91726813000423,53600.75957976
2022-10-29,17:02:01.000,302,11023323,12885,0,1667062920,13136.976900870002,71.94546465000167,53600.75957976
2022-10-29,17:02:02.000,302,11023331,13045,0,1667062921,13136.963428249997,71.9736611699991,53600.77355400001
2022-10-29,17:02:03.000,302,11023328,13045,0,1667062922,13136.848910979992,72.01595595000254,53600.78054112
2022-10-29,17:02:04.000,302,11023283,13285,0,1667062923,13136.707448469992,72.05120159999933,53600.82945096
2022-10-29,17:02:05.000,302,11023353,12885,0,1667062924,13136.720921089996,72.10759464000148,53600.95521912
2022-10-29,17:02:06.000,302,11023317,13125,0,1667062925,13136.633349060001,72.0864472500034,53601.03207744001
2022-10-29,17:02:07.000,302,11023335,13165,0,1667062926,13136.539040719996,72.10759464000148,53600.89233504001
2022-10-29,17:02:08.000,302,11023349,13205,0,1667062927,13136.31000618,72.15693855000427,53600.98316760001
2022-10-29,17:02:09.000,302,11023362,13245,0,1667062928,13136.16180735999,72.22742984999786,53601.087974400005
2022-10-29,17:02:10.000,302,11023334,13325,0,1667062929,13136.033817469994,72.36136332000024,53601.10194864
2022-10-29,17:02:11.000,302,11023318,13445,0,1667062930,13135.811519239993,72.48824766000325,53601.09496152
2022-10-29,17:02:12.000,302,11023337,13085,0,1667062931,13135.723947209997,72.59398461000092,53601.14387136
2022-10-29,17:02:13.000,302,11023311,13245,0,1667062932,13135.629638869992,72.74906547000137,53601.157845600006
2022-10-29,17:02:14.000,302,11023335,12965,0,1667062933,13135.562275769997,72.86185154999839,53601.206755440006
2022-10-29,17:02:15.000,302,11023368,13245,0,1667062934,13135.515121600001,73.0239815399982,53601.22072968
2022-10-29,17:02:16.000,302,11023277,12965,0,1667062935,13135.528594219992,73.20020979000401,53601.27662664001
2022-10-29,17:02:17.000,302,11023325,12965,0,1667062936,13135.474703740001,73.31299587000103,53601.206755440006
2022-10-29,17:02:18.000,302,11023325,13045,0,1667062937,13135.569012079992,73.3834871700019,53601.255665280005
2022-10-29,17:02:19.000,302,11023339,13005,0,1667062938,13135.710474589992,73.51037151000492,53601.41636904001
2022-10-29,17:02:20.000,302,11023293,13085,0,1667062939,13135.858673409988,73.55266629000107,53601.45829176
2022-10-29,17:02:21.000,302,11023341,13285,0,1667062940,13136.040553779989,73.6936488900028,53601.5770728
2022-10-29,17:02:22.000,302,11023313,12965,0,1667062941,13136.38410558999,73.67250150000473,53601.50021448
2022-10-29,17:02:23.000,302,11023355,13085,0,1667062942,13136.673766920001,73.66545236999809,53601.591047040005
2022-10-29,17:02:24.000,302,11023364,13085,0,1667062943,13136.882592529997,73.6936488900028,53601.58405992001
2022-10-29,17:02:25.000,302,11023298,13165,0,1667062944,13137.003846109998,73.72184541000024,53601.55611144
2022-10-29,17:02:26.000,302,11023302,13285,0,1667062945,13137.192462789993,73.71479628000088,53601.646944
2022-10-29,17:02:27.000,302,11023341,13205,0,1667062946,13137.259825889989,73.79938584000047,53601.639956880004
2022-10-29,17:02:28.000,302,11023336,13165,0,1667062947,13137.354134229994,73.8416806200039,53601.73078944001
2022-10-29,17:02:29.000,302,11023318,13165,0,1667062948,13137.455178879994,73.88397540000005,53601.80066064001
2022-10-29,17:02:30.000,302,11023339,13365,0,1667062949,13137.52254197999,73.92627018000348,53601.83559624
2022-10-29,17:02:31.000,302,11023318,13125,0,1667062950,13137.515805669995,73.98266321999836,53601.87053184001
2022-10-29,17:02:32.000,302,11023349,13125,0,1667062951,13137.50906936,74.01790887000243,53601.91245456
2022-10-29,17:02:33.000,302,11023300,12925,0,1667062952,13137.455178879994,74.09544930000266,53601.87053184001
2022-10-29,17:02:34.000,302,11023316,13365,0,1667062953,13137.54948722,74.0884001700033,53601.96835152001
2022-10-29,17:02:35.000,302,11023341,12925,0,1667062954,13137.515805669995,74.11659669000073,53602.024248480004
2022-10-29,17:02:36.000,302,11023301,13245,0,1667062955,13137.58990508,74.11659669000073,53602.05219696
2022-10-29,17:02:37.000,302,11023344,13285,0,1667062956,13137.596641389995,74.08135104000394,53601.98931288001
2022-10-29,17:02:38.000,302,11023363,13285,0,1667062957,13137.778521759996,73.99676148000435,53602.05918408
2022-10-29,17:02:39.000,302,11023291,13285,0,1667062958,13137.980611059997,73.8769262700007,53602.10809392
2022-10-29,17:02:40.000,302,11023336,13445,0,1667062959,13138.149018809992,73.72184541000024,53602.20591360001
2022-10-29,17:02:41.000,302,11023304,13205,0,1667062960,13138.236590840002,73.62315759000194,53602.163990880006
2022-10-29,17:02:42.000,302,11023313,13285,0,1667062961,13138.512779549994,73.37643804000254,53602.12206816
2022-10-29,17:02:43.000,302,11023335,13165,0,1667062962,13138.76875933,73.25660282999888,53602.212900720006
2022-10-29,17:02:44.000,302,11023329,13245,0,1667062963,13139.098838519996,73.073325450001,53602.261810560005
2022-10-29,17:02:45.000,302,11023367,13085,0,1667062964,13139.368290919992,72.89709720000246,53602.24783632
2022-10-29,17:02:46.000,302,11023344,13085,0,1667062965,13139.671424869994,72.79840938000416,53602.331681760006
2022-10-29,17:02:47.000,302,11023318,13165,0,1667062966,13139.913932029995,72.66447591000178,53602.4155272
2022-10-29,17:02:48.000,302,11023359,12845,0,1667062967,13140.18338442999,72.52349331000005,53602.39456584
2022-10-29,17:02:49.000,302,11023316,13045,0,1667062968,13140.405682659992,72.45300200999918,53602.499372640006
2022-10-29,17:02:50.000,302,11023372,13085,0,1667062969,13140.627980889993,72.38251070999831,53602.56924384001
2022-10-29,17:02:51.000,302,11023302,13125,0,1667062970,13140.836806499989,72.36136332000024,53602.7299476
2022-10-29,17:02:52.000,302,11023342,13085,0,1667062971,13141.07931365999,72.32611767000344,53602.84174152
2022-10-29,17:02:53.000,302,11023331,12885,0,1667062972,13141.234248789995,72.36136332000024,53602.90462560001
2022-10-29,17:02:54.000,302,11023363,13445,0,1667062973,13141.416129159996,72.38251070999831,53603.0793036
2022-10-29,17:02:55.000,302,11023341,13085,0,1667062974,13141.631691080001,72.4318546200011,53603.198084640004
2022-10-29,17:02:56.000,302,11023335,12925,0,1667062975,13141.806835139992,72.48824766000325,53603.316865680004
2022-10-29,17:02:57.000,302,11023353,13285,0,1667062976,13141.914616100003,72.55168983000476,53603.35878840001
2022-10-29,17:02:58.000,302,11023342,13045,0,1667062977,13142.109969089994,72.60103374000028,53603.45660808001
2022-10-29,17:02:59.000,302,11023324,12805,0,1667062978,13142.23795897999,72.73496721000265,53603.54045352
2022-10-29,17:03:00.000,302,11023314,13285,0,1667062979,13142.40636673,72.83365503000095,53603.54744064001
2022-10-29,17:03:01.000,302,11023367,13285,0,1667062980,13142.413103039995,72.99578502000077,53603.57538912001
2022-10-29,17:03:02.000,302,11023355,13205,0,1667062981,13142.54782924,73.19316066000465,53603.75705424
2022-10-29,17:03:03.000,302,11023359,13045,0,1667062982,13142.662346509991,73.39758543000062,53603.82692544
2022-10-29,17:03:04.000,302,11023346,12925,0,1667062983,13142.722973299991,73.64430498000002,53603.93173224001
2022-10-29,17:03:05.000,302,11023353,13165,0,1667062984,13142.722973299991,73.92627018000348,53604.036539040004
2022-10-29,17:03:06.000,302,11023341,13165,0,1667062985,13142.66908282,74.26462842000183,53604.09942312001
2022-10-29,17:03:07.000,302,11023299,12965,0,1667062986,13142.655610199996,74.6452814400036,53604.11339736
2022-10-29,17:03:08.000,302,11023339,13085,0,1667062987,13142.62192864999,74.94134489999851,53604.19025568
2022-10-29,17:03:09.000,302,11023365,12925,0,1667062988,13142.50741138,75.28675227000349,53604.25313976
2022-10-29,17:03:10.000,302,11023319,13285,0,1667062989,13142.46699352,75.56166834000032,53604.43480488001
2022-10-29,17:03:11.000,302,11023365,13045,0,1667062990,13142.25816790999,75.87183006000123,53604.441792000005
2022-10-29,17:03:12.000,302,11023339,13085,0,1667062991,13142.184068499999,76.01986179000232,53604.55358592001
2022-10-29,17:03:13.000,302,11023354,13365,0,1667062992,13141.981979199998,76.1890409100015,53604.58852152
2022-10-29,17:03:14.000,302,11023346,13085,0,1667062993,13141.887670859993,76.30887611999788,53604.70031544001
2022-10-29,17:03:15.000,302,11023352,13005,0,1667062994,13141.746208349992,76.44280959000025,53604.70031544001
2022-10-29,17:03:16.000,302,11023375,13045,0,1667062995,13141.699054179997,76.4992026300024,53604.728263920006
2022-10-29,17:03:17.000,302,11023336,13205,0,1667062996,13141.611482150001,76.54854653999791,53604.81210936
2022-10-29,17:03:18.000,302,11023332,13125,0,1667062997,13141.752944660002,76.52035002000048,53604.88896768001
2022-10-29,17:03:19.000,302,11023359,13125,0,1667062998,13141.833780380002,76.52035002000048,53604.92390328
2022-10-29,17:03:20.000,302,11023330,13205,0,1667062999,13142.002188129998,76.54149740999856,53604.944864640005
2022-10-29,17:03:21.000,302,11023363,13085,0,1667063000,13142.089760159994,76.4992026300024,53604.95185176
2022-10-29,17:03:22.000,302,11023321,13005,0,1667063001,13142.291849459994,76.56264480000391,53604.9308904
2022-10-29,17:03:23.000,302,11023363,13285,0,1667063002,13142.52762031,76.56264480000391,53605.02172296
2022-10-29,17:03:24.000,302,11023397,13005,0,1667063003,13142.830754260001,76.54149740999856,53605.14749112
2022-10-29,17:03:25.000,302,11023354,13285,0,1667063004,13142.999162009997,76.64018523000414,53605.23832368
2022-10-29,17:03:26.000,302,11023358,13205,0,1667063005,13143.100206659998,76.67543088000093,53605.2453108
2022-10-29,17:03:27.000,302,11023322,13165,0,1667063006,13143.207987619993,76.73182392000308,53605.29422064
2022-10-29,17:03:28.000,302,11023363,13405,0,1667063007,13143.362922749999,76.76002044000052,53605.39204032001
2022-10-29,17:03:29.000,302,11023332,13285,0,1667063008,13143.39660429999,76.82346261000203,53605.3850532
2022-10-29,17:03:30.000,302,11023305,13125,0,1667063009,13143.423549539999,76.86575738999818,53605.48986000001
2022-10-29,17:03:31.000,302,11023350,13205,0,1667063010,13143.43702215999,76.90805217000161,53605.517808480006
2022-10-29,17:03:32.000,302,11023299,13285,0,1667063011,13143.450494779994,76.90100304000225,53605.545756960004
2022-10-29,17:03:33.000,302,11023344,13205,0,1667063012,13143.61890252999,76.90100304000225,53605.664538000005
2022-10-29,17:03:34.000,302,11023299,13165,0,1667063013,13143.753628729995,76.85165912999946,53605.70646072001
2022-10-29,17:03:35.000,302,11023331,13125,0,1667063014,13143.861409689991,76.78821695999795,53605.734409200006
2022-10-29,17:03:36.000,302,11023355,13205,0,1667063015,13143.996135889996,76.77411869999924,53605.72742208001
2022-10-29,17:03:37.000,302,11023316,13285,0,1667063016,13144.083707919992,76.73182392000308,53605.74139632
2022-10-29,17:03:38.000,302,11023325,13165,0,1667063017,13144.252115670002,76.73182392000308,53605.685499360006
2022-10-29,17:03:39.000,302,11023331,13285,0,1667063018,13144.359896629998,76.75297131000116,53605.72043496
2022-10-29,17:03:40.000,302,11023330,13285,0,1667063019,13144.447468659993,76.77411869999924,53605.82524176001
2022-10-29,17:03:41.000,302,11023338,13005,0,1667063020,13144.494622829989,76.9432978199984,53605.85319024001
2022-10-29,17:03:42.000,302,11023400,13245,0,1667063021,13144.514831759989,77.19706650000444,53605.77633192001
2022-10-29,17:03:43.000,302,11023318,13285,0,1667063022,13144.602403789999,77.42263865999848,53605.82524176001
2022-10-29,17:03:44.000,302,11023358,13125,0,1667063023,13144.67650319999,77.68345647000388,53605.999919760005
2022-10-29,17:03:45.000,302,11023308,13165,0,1667063024,13144.67650319999,77.95837254000071,53605.94402280001
2022-10-29,17:03:46.000,302,11023309,13165,0,1667063025,13144.710184749994,78.19099383000139,53605.902100080006
2022-10-29,17:03:47.000,302,11023317,13285,0,1667063026,13144.609140099994,78.43771338000079,53605.902100080006
2022-10-29,17:03:48.000,302,11023347,13285,0,1667063027,13144.663030579999,78.67738380000083,53605.86716448
2022-10-29,17:03:49.000,302,11023330,13165,0,1667063028,13144.81796570999,78.8113172700032,53605.902100080006
2022-10-29,17:03:50.000,302,11023335,13085,0,1667063029,13144.93921928999,79.13557725000283,53606.30036592
2022-10-29,17:03:51.000,302,11023348,13165,0,1667063030,13145.08741811,79.1214789900041,53606.237481840006
2022-10-29,17:03:52.000,302,11023321,13285,0,1667063031,13145.208671690001,79.16377377000026,53606.27241744
2022-10-29,17:03:53.000,302,11023375,13285,0,1667063032,13146.0237652,79.78409721000207,53606.69164464001
2022-10-29,17:03:54.000,302,11023330,13085,0,1667063033,13146.515515829997,79.5162302700046,53606.18158488001
2022-10-29,17:03:55.000,302,11023333,13125,0,1667063034,13146.791704539988,79.41049331999966,53606.19555912
2022-10-29,17:03:56.000,302,11023348,13205,0,1667063035,13147.040948009999,79.31885463000071,53606.16062352001
2022-10-29,17:03:57.000,302,11023327,13125,0,1667063036,13147.350818269995,79.32590376000007,53606.00690688
2022-10-29,17:03:58.000,302,11023310,13085,0,1667063037,13147.41818136999,79.42459157999838,53606.41215984
2022-10-29,17:03:59.000,302,11023340,12925,0,1667063038,13147.714579009997,79.38229680000222,53606.34927576001
2022-10-29,17:04:00.000,302,11023323,13325,0,1667063039,13147.849305210002,79.41049331999966,53606.31434016
2022-10-29,17:04:01.000,302,11023322,13165,0,1667063040,13147.923404619993,79.53032853000332,53606.335301520005
2022-10-29,17:04:02.000,302,11023355,13125,0,1667063041,13147.869514140002,79.62196722000226,53606.37023712
2022-10-29,17:04:03.000,302,11023342,13125,0,1667063042,13147.808887350002,79.73475329999928,53606.37023712
2022-10-29,17:04:04.000,302,11023327,13085,0,1667063043,13147.775205799997,79.8616376400023,53606.63574768
2022-10-29,17:04:05.000,302,11023344,13285,0,1667063044,13147.815623659997,79.96737458999996,53606.48901816
2022-10-29,17:04:06.000,302,11023349,13285,0,1667063045,13147.701106389992,80.0731115400049,53606.7475416
2022-10-29,17:04:07.000,302,11023315,13245,0,1667063046,13147.674161149997,80.12245545000042,53606.75452872
2022-10-29,17:04:08.000,302,11023346,13085,0,1667063047,13147.714579009997,80.16475023000385,53606.72658024
2022-10-29,17:04:09.000,302,11023375,13125,0,1667063048,13147.721315319992,80.13655370999913,53606.77549008
2022-10-29,17:04:10.000,302,11023314,13445,0,1667063049,13147.795414729997,80.08016067000426,53606.83138704001
2022-10-29,17:04:11.000,302,11023332,13325,0,1667063050,13148.010976649988,79.96737458999996,53606.8174128
2022-10-29,17:04:12.000,302,11023335,13445,0,1667063051,13148.064867129993,79.81934285999887,53606.77549008
2022-10-29,17:04:13.000,302,11023323,13365,0,1667063052,13148.233274879989,79.6501637399997,53606.84536128
2022-10-29,17:04:14.000,302,11023349,13205,0,1667063053,13148.41515524999,79.42459157999838,53606.89427112
2022-10-29,17:04:15.000,302,11023367,13245,0,1667063054,13148.70481658,79.14262638000218,53607.075936240006
2022-10-29,17:04:16.000,302,11023298,13205,0,1667063055,13148.832806469996,78.93820160999894,53607.061962
2022-10-29,17:04:17.000,302,11023325,13245,0,1667063056,13148.933851119997,78.72672771000362,53606.96414232
2022-10-29,17:04:18.000,302,11023365,13245,0,1667063057,13149.156149349998,78.50820468000165,53607.08991048
2022-10-29,17:04:19.000,302,11023369,13165,0,1667063058,13149.331293409989,78.29673077999905,53607.173755920005
2022-10-29,17:04:20.000,302,11023353,13245,0,1667063059,13149.418865439999,78.14869904999796,53607.18773016001
2022-10-29,17:04:21.000,302,11023335,13045,0,1667063060,13149.506437469994,78.01476558000286,53607.2715756
2022-10-29,17:04:22.000,302,11023350,13085,0,1667063061,13149.546855329994,77.88083211000048,53607.27856272
2022-10-29,17:04:23.000,302,11023336,13085,0,1667063062,13149.64116367,77.80329168000026,53607.411318000006
2022-10-29,17:04:24.000,302,11023336,12885,0,1667063063,13149.67484521999,77.78214429000218,53607.43227936001
2022-10-29,17:04:25.000,302,11023385,13285,0,1667063064,13149.64116367,77.74689863999811,53607.53009904001
2022-10-29,17:04:26.000,302,11023352,13205,0,1667063065,13149.607482119995,77.8314881999977,53607.509137680005
2022-10-29,17:04:27.000,302,11023343,13165,0,1667063066,13149.55359163999,77.90197949999856,53607.59298312
2022-10-29,17:04:28.000,302,11023331,13205,0,1667063067,13149.55359163999,77.95837254000071,53607.60695736
2022-10-29,17:04:29.000,302,11023357,13565,0,1667063068,13149.67484521999,77.96542167000007,53607.627918720005
2022-10-29,17:04:30.000,302,11023353,13285,0,1667063069,13149.708526769995,78.05001122999965,53607.66285432
2022-10-29,17:04:31.000,302,11023341,13365,0,1667063070,13149.67484521999,78.11345340000116,53607.69778992001
2022-10-29,17:04:32.000,302,11023304,13125,0,1667063071,13149.61421842999,78.21919034999883,53607.73272552
2022-10-29,17:04:33.000,302,11023329,13205,0,1667063072,13149.587273189994,78.22623947999818,53607.746699760006
2022-10-29,17:04:34.000,302,11023351,12965,0,1667063073,13149.55359163999,78.28263252000033,53607.75368688
2022-10-29,17:04:35.000,302,11023335,13165,0,1667063074,13149.51317377999,78.27558339000097,53607.73272552
2022-10-29,17:04:36.000,302,11023322,13085,0,1667063075,13149.351502339989,78.31082903999777,53607.68381568
2022-10-29,17:04:37.000,302,11023321,13285,0,1667063076,13149.263930309993,78.31082903999777,53607.75368688
2022-10-29,17:04:38.000,302,11023346,13205,0,1667063077,13149.378447579998,78.2896816499997,53607.70477704
2022-10-29,17:04:39.000,302,11023363,13045,0,1667063078,13149.405392819994,78.32492730000376,53607.64888008001
2022-10-29,17:04:40.000,302,11023312,13205,0,1667063079,13149.432338059989,78.19804296000075,53607.40433088001
2022-10-29,17:04:41.000,302,11023356,13085,0,1667063080,13149.297611859998,78.03591297000094,53607.11785896001
2022-10-29,17:04:42.000,302,11023392,13165,0,1667063081,13149.270666619988,77.99361819000478,53607.222665760004
2022-10-29,17:04:43.000,302,11023381,12965,0,1667063082,13149.189830900003,78.01476558000286,53607.36240816001
2022-10-29,17:04:44.000,302,11023351,13205,0,1667063083,13149.203303519993,78.00066732000414,53607.33445968001
2022-10-29,17:04:45.000,302,11023318,13125,0,1667063084,13149.311084479988,77.96542167000007,53607.3763824
2022-10-29,17:04:46.000,302,11023347,13285,0,1667063085,13149.351502339989,77.93017602000327,53607.38336952001
2022-10-29,17:04:47.000,302,11023365,12805,0,1667063086,13149.405392819994,77.93722515000263,53607.390356640004
2022-10-29,17:04:48.000,302,11023321,13045,0,1667063087,13149.479492229999,77.97247079999943,53607.341446800005
2022-10-29,17:04:49.000,302,11023383,13245,0,1667063088,13149.526646399994,77.98656905999815,53607.42529224
2022-10-29,17:04:50.000,302,11023354,13325,0,1667063089,13149.58053688,78.01476558000286,53607.32747256
2022-10-29,17:04:51.000,302,11023337,13085,0,1667063090,13149.627691049995,78.05001122999965,53607.29952408
2022-10-29,17:04:52.000,302,11023375,13325,0,1667063091,13149.64116367,78.0429621000003,53607.34843392
2022-10-29,17:04:53.000,302,11023312,13085,0,1667063092,13149.627691049995,78.07820775000437,53607.34843392
2022-10-29,17:04:54.000,302,11023299,13125,0,1667063093,13149.63442735999,78.1557481800046,53607.292536960005
2022-10-29,17:04:55.000,302,11023282,13245,0,1667063094,13149.60074581,78.17689557000267,53607.34843392
2022-10-29,17:04:56.000,302,11023338,13245,0,1667063095,13149.486228539994,78.20509209000011,53607.3763824
2022-10-29,17:04:57.000,302,11023311,13005,0,1667063096,13149.338029719998,78.21214121999947,53607.31349832001
2022-10-29,17:04:58.000,302,11023356,13085,0,1667063097,13149.270666619988,78.22623947999818,53607.36240816001
2022-10-29,17:04:59.000,302,11023349,13285,0,1667063098,13149.243721379993,78.16984644000331,53607.36939528
2022-10-29,17:05:00.000,302,11023345,13085,0,1667063099,13149.095522559997,78.11345340000116,53607.26458848001
2022-10-29,17:05:01.000,302,11023331,13205,0,1667063100,13148.987741600002,78.03591297000094,53607.2715756
2022-10-29,17:05:02.000,302,11023351,13085,0,1667063101,13148.933851119997,78.00066732000414,53607.36939528
2022-10-29,17:05:03.000,302,11023345,13125,0,1667063102,13148.960796359992,77.88083211000048,53607.39734376
2022-10-29,17:05:04.000,302,11023293,13365,0,1667063103,13148.906905880001,77.80329168000026,53607.26458848001
2022-10-29,17:05:05.000,302,11023295,13205,0,1667063104,13148.819333849991,77.70460386000195,53607.26458848001
2022-10-29,17:05:06.000,302,11023311,13165,0,1667063105,13148.65766240999,77.59181777999765,53607.15279456
2022-10-29,17:05:07.000,302,11023349,13325,0,1667063106,13148.51619989999,77.50722821999807,53607.124846080005
2022-10-29,17:05:08.000,302,11023327,13245,0,1667063107,13148.469045729995,77.34509822999826,53606.95016808001
2022-10-29,17:05:09.000,302,11023286,13125,0,1667063108,13148.43536417999,77.18296823999844,53606.82439992
2022-10-29,17:05:10.000,302,11023353,13205,0,1667063109,13148.219802259999,76.95034694999777,53606.7475416
2022-10-29,17:05:11.000,302,11023349,12845,0,1667063110,13148.071603439988,76.87280652000481,53606.7475416
2022-10-29,17:05:12.000,302,11023350,13285,0,1667063111,13148.078339749998,76.8093643500033,53606.61478632001
2022-10-29,17:05:13.000,302,11023362,12965,0,1667063112,13147.916668309997,76.66838175000157,53606.51696664001
2022-10-29,17:05:14.000,302,11023363,13005,0,1667063113,13147.667424840001,76.64018523000414,53606.65670904
2022-10-29,17:05:15.000,302,11023372,13365,0,1667063114,13147.613534359996,76.6472343600035,53606.670683280005
2022-10-29,17:05:16.000,302,11023340,13365,0,1667063115,13147.512489709996,76.61903783999878,53606.69863176
2022-10-29,17:05:17.000,302,11023340,13125,0,1667063116,13147.43839029999,76.56969393000327,53606.621773440005
2022-10-29,17:05:18.000,302,11023308,13125,0,1667063117,13147.42491768,76.51330089000112,53606.62876056
2022-10-29,17:05:19.000,302,11023337,13045,0,1667063118,13147.45859922999,76.37936741999874,53606.670683280005
2022-10-29,17:05:20.000,302,11023328,13165,0,1667063119,13147.48554447,76.32297438000387,53606.6776704
2022-10-29,17:05:21.000,302,11023333,13125,0,1667063120,13147.512489709996,76.21723742999893,53606.6077992
2022-10-29,17:05:22.000,302,11023319,13085,0,1667063121,13147.600061739991,76.09035309000319,53606.52395376001
2022-10-29,17:05:23.000,302,11023337,12925,0,1667063122,13147.721315319992,76.01986179000232,53606.53094088
2022-10-29,17:05:24.000,302,11023298,13005,0,1667063123,13147.822359969992,75.94937049000146,53606.55888936
2022-10-29,17:05:25.000,302,11023348,13405,0,1667063124,13147.876250449997,75.89297744999931,53606.670683280005
2022-10-29,17:05:26.000,302,11023388,13245,0,1667063125,13148.004240339993,75.78019137000229,53606.60081208
2022-10-29,17:05:27.000,302,11023362,13085,0,1667063126,13148.091812369988,75.58986485999776,53606.58683784
2022-10-29,17:05:28.000,302,11023327,12925,0,1667063127,13148.179384399999,75.43478400000458,53606.53094088
2022-10-29,17:05:29.000,302,11023337,13045,0,1667063128,13148.307374289994,75.2374083600007,53606.572863600006
2022-10-29,17:05:30.000,302,11023310,13005,0,1667063129,13148.42189156,75.0259344599981,53606.48901816
2022-10-29,17:05:31.000,302,11023348,12925,0,1667063130,13148.50272728,74.76511664999998,53606.48901816
2022-10-29,17:05:32.000,302,11023319,13165,0,1667063131,13148.60377193,74.53954448999866,53606.502992400005
2022-10-29,17:05:33.000,302,11023330,13285,0,1667063132,13148.751970749996,74.24348103000375,53606.51696664001
2022-10-29,17:05:34.000,302,11023347,13005,0,1667063133,13148.832806469996,74.00381061000371,53606.51696664001
2022-10-29,17:05:35.000,302,11023346,13085,0,1667063134,13148.967532670002,73.72184541000024,53606.61478632001
2022-10-29,17:05:36.000,302,11023330,13285,0,1667063135,13149.028159460002,73.51037151000492,53606.65670904
2022-10-29,17:05:37.000,302,11023286,12925,0,1667063136,13149.088786250002,73.30594674000167,53606.52395376001
2022-10-29,17:05:38.000,302,11023358,12845,0,1667063137,13149.142676729993,73.12266936000378,53606.55888936
2022-10-29,17:05:39.000,302,11023335,13165,0,1667063138,13149.149413040002,72.97463763000269,53606.572863600006
2022-10-29,17:05:40.000,302,11023360,12965,0,1667063139,13149.142676729993,72.90414633000182,53606.49600528001
2022-10-29,17:05:41.000,302,11023294,12925,0,1667063140,13148.933851119997,72.79840938000416,53606.52395376001
2022-10-29,17:05:42.000,302,11023352,13045,0,1667063141,13148.799124919991,72.80545851000352,53606.48203104
2022-10-29,17:05:43.000,302,11023316,13125,0,1667063142,13148.610508239995,72.76316373000009,53606.60081208
2022-10-29,17:05:44.000,302,11023351,13045,0,1667063143,13148.41515524999,72.84775328999967,53606.6077992
2022-10-29,17:05:45.000,302,11023346,13205,0,1667063144,13148.071603439988,72.78431111999816,53606.56587648001
2022-10-29,17:05:46.000,302,11023314,13165,0,1667063145,13147.923404619993,72.90414633000182,53606.50997952
2022-10-29,17:05:47.000,302,11023323,13205,0,1667063146,13147.694370079997,72.98873589000141,53606.49600528001
2022-10-29,17:05:48.000,302,11023368,13165,0,1667063147,13147.39797243999,72.98873589000141,53606.237481840006
2022-10-29,17:05:49.000,302,11023334,13445,0,1667063148,13147.061156939999,73.00988327999949,53606.2933788
2022-10-29,17:05:50.000,302,11023330,13245,0,1667063149,13146.798440849998,73.00283415000013,53606.46106968
2022-10-29,17:05:51.000,302,11023313,13285,0,1667063150,13146.468361660001,72.95349024000461,53606.39818560001
2022-10-29,17:05:52.000,302,11023353,13045,0,1667063151,13146.14501878,72.76316373000009,53606.39119848
2022-10-29,17:05:53.000,302,11023312,13005,0,1667063152,13146.00355627,72.615131999999,53606.2933788
2022-10-29,17:05:54.000,302,11023311,13125,0,1667063153,13145.848621139994,72.44595287999982,53606.20953336001
2022-10-29,17:05:55.000,302,11023380,13085,0,1667063154,13145.653268149988,72.2203807199985,53606.0837652
2022-10-29,17:05:56.000,302,11023327,13445,0,1667063155,13145.491596710002,71.98071029999846,53605.94402280001
2022-10-29,17:05:57.000,302,11023318,13165,0,1667063156,13145.249089550001,71.73399074999907,53605.85319024001
2022-10-29,17:05:58.000,302,11023364,13085,0,1667063157,13145.100890729991,71.5295659800031,53605.881138720004
2022-10-29,17:05:59.000,302,11023316,13165,0,1667063158,13144.851647259995,71.35333773000457,53605.86017736
2022-10-29,17:06:00.000,302,11023384,13205,0,1667063159,13144.595667479989,71.19120774000476,53605.839216
2022-10-29,17:06:01.000,302,11023259,13285,0,1667063160,13144.211697810002,71.15596209000068,53605.75537056001
2022-10-29,17:06:02.000,302,11023302,13165,0,1667063161,13143.88835493,71.12071644000389,53605.58767968001
2022-10-29,17:06:03.000,302,11023296,13285,0,1667063162,13143.423549539999,71.09251991999918,53605.5247956
2022-10-29,17:06:04.000,302,11023347,13325,0,1667063163,13142.898117359997,71.14186383000197,53605.496847120005
2022-10-29,17:06:05.000,302,11023315,13205,0,1667063164,13142.433311969995,71.22645339000155,53605.60864104001
2022-10-29,17:06:06.000,302,11023263,12925,0,1667063165,13141.975242889988,71.24760077999963,53605.496847120005
2022-10-29,17:06:07.000,302,11023339,13085,0,1667063166,13141.510437500001,71.33923946999857,53605.378066080004
2022-10-29,17:06:08.000,302,11023297,13125,0,1667063167,13141.03889579999,71.29694469000242,53605.231336560006
2022-10-29,17:06:09.000,302,11023327,13365,0,1667063168,13140.661662439998,71.30399382000178,53605.21736232
2022-10-29,17:06:10.000,302,11023330,13125,0,1667063169,13140.338319559996,71.2194042600022,53605.08460704001
2022-10-29,17:06:11.000,302,11023333,13245,0,1667063170,13140.08233977999,71.09956904999854,53604.90992904
2022-10-29,17:06:12.000,302,11023343,12965,0,1667063171,13139.88698679,70.91629167000065,53604.67236696001
2022-10-29,17:06:13.000,302,11023282,13045,0,1667063172,13139.772469519994,70.67662125000061,53604.39986928
2022-10-29,17:06:14.000,302,11023343,13405,0,1667063173,13139.664688559998,70.38055778999842,53604.38589504001
2022-10-29,17:06:15.000,302,11023318,13085,0,1667063174,13139.590589149993,70.15498563000438,53604.35794656
2022-10-29,17:06:16.000,302,11023332,12925,0,1667063175,13139.509753429993,69.83777478000411,53604.18326856
2022-10-29,17:06:17.000,302,11023370,13245,0,1667063176,13139.462599259998,69.54876045000128,53604.036539040004
2022-10-29,17:06:18.000,302,11023279,12925,0,1667063177,13139.435654020002,69.2808935100038,53604.00160344001
2022-10-29,17:06:19.000,302,11023325,13285,0,1667063178,13139.388499849993,69.02007569999842,53603.88282240001
2022-10-29,17:06:20.000,302,11023378,12965,0,1667063179,13139.401972469997,68.82270006000181,53603.78500272
2022-10-29,17:06:21.000,302,11023339,13085,0,1667063180,13139.354818300002,68.63237355000456,53603.62429896001
2022-10-29,17:06:22.000,302,11023346,13525,0,1667063181,13139.159465309996,68.50548921000154,53603.51949216
2022-10-29,17:06:23.000,302,11023316,13285,0,1667063182,13138.916958149995,68.37155573999917,53603.47058232
2022-10-29,17:06:24.000,302,11023315,13125,0,1667063183,13138.80917719,68.1671309700032,53603.316865680004
2022-10-29,17:06:25.000,302,11023338,12885,0,1667063184,13138.526252169999,68.0543448899989,53603.198084640004
2022-10-29,17:06:26.000,302,11023358,13045,0,1667063185,13138.256799770003,67.94860794000124,53603.002445280006
2022-10-29,17:06:27.000,302,11023313,13125,0,1667063186,13137.899775339996,67.86401838000165,53602.90462560001
2022-10-29,17:06:28.000,302,11023326,13125,0,1667063187,13137.556223529995,67.61729883000226,53602.77187032
2022-10-29,17:06:29.000,302,11023377,13085,0,1667063188,13137.394552089994,67.48336535999988,53602.70898624001
2022-10-29,17:06:30.000,302,11023343,13285,0,1667063189,13137.178990169989,67.20844929000305,53602.60417944
2022-10-29,17:06:31.000,302,11023375,13285,0,1667063190,13136.889328839992,66.99697539000044,53602.47142416001
2022-10-29,17:06:32.000,302,11023342,13125,0,1667063191,13136.727657399992,66.72910845000297,53602.29674616
2022-10-29,17:06:33.000,302,11023357,13045,0,1667063192,13136.660294299996,66.46124150999822,53602.23386208001
2022-10-29,17:06:34.000,302,11023336,12925,0,1667063193,13136.518831789996,66.22157108999818,53602.10809392
2022-10-29,17:06:35.000,302,11023362,13005,0,1667063194,13136.35042404,65.96780240999942,53601.88450608
2022-10-29,17:06:36.000,302,11023344,13325,0,1667063195,13136.30326986999,65.7422302499981,53601.77969928001
2022-10-29,17:06:37.000,302,11023334,13085,0,1667063196,13136.18201628999,65.55895287000021,53601.69585384
2022-10-29,17:06:38.000,302,11023404,13125,0,1667063197,13136.128125809999,65.32633157999953,53601.67489248
2022-10-29,17:06:39.000,302,11023323,13085,0,1667063198,13136.074235329994,65.24174201999995,53601.5770728
2022-10-29,17:06:40.000,302,11023344,13245,0,1667063199,13135.912563889993,65.20649637000315,53601.47925312
2022-10-29,17:06:41.000,302,11023371,12925,0,1667063200,13135.690265659992,65.24174201999995,53601.45130464
2022-10-29,17:06:42.000,302,11023369,13005,0,1667063201,13135.548803149992,65.30518419000146,53601.24169104
2022-10-29,17:06:43.000,302,11023313,13085,0,1667063202,13135.319768609996,65.43911766000383,53601.11592288
2022-10-29,17:06:44.000,302,11023327,13285,0,1667063203,13135.057052519995,65.56600199999957,53601.08098728001
2022-10-29,17:06:45.000,302,11023330,13205,0,1667063204,13134.780863809989,65.7069846000013,53600.97618048
2022-10-29,17:06:46.000,302,11023305,13125,0,1667063205,13134.491202479992,65.87616372000048,53600.81547672001
2022-10-29,17:06:47.000,302,11023301,13285,0,1667063206,13134.255431630001,66.10878501000116,53600.7386184
2022-10-29,17:06:48.000,302,11023339,13285,0,1667063207,13134.161123289996,66.27796413000033,53600.60586312001
2022-10-29,17:06:49.000,302,11023323,13245,0,1667063208,13133.99271554,66.46829064000485,53600.54297904
2022-10-29,17:06:50.000,302,11023365,13085,0,1667063209,13133.87146196,66.59517498000059,53600.45214648
2022-10-29,17:06:51.000,302,11023342,13205,0,1667063210,13133.797362549994,66.7573049700004,53600.319391200006
2022-10-29,17:06:52.000,302,11023313,13205,0,1667063211,13133.777153619994,66.81369801000255,53600.319391200006
2022-10-29,17:06:53.000,302,11023327,13285,0,1667063212,13133.716526829994,66.87714018000406,53600.22855864
2022-10-29,17:06:54.000,302,11023350,13045,0,1667063213,13133.82430778999,66.81369801000255,53600.17266168001
2022-10-29,17:06:55.000,302,11023316,13005,0,1667063214,13133.99271554,66.77845235999848,53600.08881624
2022-10-29,17:06:56.000,302,11023327,13205,0,1667063215,13134.275640560001,66.67271541000082,53599.94907384
2022-10-29,17:06:57.000,302,11023336,13125,0,1667063216,13134.423839379997,66.60927323999931,53599.75343448
2022-10-29,17:06:58.000,302,11023349,12965,0,1667063217,13134.726973329998,66.53173280999908,53599.73946024001
2022-10-29,17:06:59.000,302,11023343,13205,0,1667063218,13135.016634659994,66.45419237999886,53599.69055040001
2022-10-29,17:07:00.000,302,11023333,13325,0,1667063219,13135.178306099995,66.4118976000027,53599.63465344
2022-10-29,17:07:01.000,302,11023354,13045,0,1667063220,13135.28608705999,66.45419237999886,53599.61369208
2022-10-29,17:07:02.000,302,11023329,13165,0,1667063221,13135.387131709991,66.46829064000485,53599.55080800001
2022-10-29,17:07:03.000,302,11023392,13005,0,1667063222,13135.575748390002,66.53878193999844,53599.69055040001
2022-10-29,17:07:04.000,302,11023335,13405,0,1667063223,13135.555539460001,66.60927323999931,53599.70452464
2022-10-29,17:07:05.000,302,11023404,13245,0,1667063224,13135.447758499991,66.73615758000233,53599.66958904001
2022-10-29,17:07:06.000,302,11023325,13245,0,1667063225,13135.37365909,66.81369801000255,53599.67657616
2022-10-29,17:07:07.000,302,11023338,13445,0,1667063226,13135.238932889995,66.93353321999894,53599.592730719996
2022-10-29,17:07:08.000,302,11023359,13125,0,1667063227,13135.13115193,67.02517190999788,53599.56478224
2022-10-29,17:07:09.000,302,11023319,13045,0,1667063228,13135.077261449995,67.16615450999961,53599.57176936001
2022-10-29,17:07:10.000,302,11023325,13085,0,1667063229,13135.158097169995,67.2154984200024,53599.5158724
2022-10-29,17:07:11.000,302,11023383,13205,0,1667063230,13135.17156979,67.18730189999769,53599.4460012
2022-10-29,17:07:12.000,302,11023323,13045,0,1667063231,13135.21198765,67.1520562500009,53599.43901408
2022-10-29,17:07:13.000,302,11023366,13205,0,1667063232,13135.3130323,67.1027123399981,53599.459975440004
2022-10-29,17:07:14.000,302,11023313,12965,0,1667063233,13135.467967429991,66.91238583000086,53599.40407848001
2022-10-29,17:07:15.000,302,11023307,13125,0,1667063234,13135.555539460001,66.8066488800032,53599.52285952001
2022-10-29,17:07:16.000,302,11023342,13165,0,1667063235,13135.697001970002,66.65156802000274,53599.50888528
2022-10-29,17:07:17.000,302,11023345,13245,0,1667063236,13135.838464480003,66.51763455000037,53599.52285952001
2022-10-29,17:07:18.000,302,11023337,13325,0,1667063237,13135.959718059989,66.32730804000312,53599.529846640005
2022-10-29,17:07:19.000,302,11023338,13045,0,1667063238,13136.027081159998,66.2004237000001,53599.54382088
2022-10-29,17:07:20.000,302,11023349,12925,0,1667063239,13136.195488909994,66.08763762000308,53599.57176936001
2022-10-29,17:07:21.000,302,11023353,13085,0,1667063240,13136.114653189994,65.98894980000478,53599.5158724
2022-10-29,17:07:22.000,302,11023352,13245,0,1667063241,13136.148334739999,65.8902619799992,53599.57176936001
2022-10-29,17:07:23.000,302,11023341,12685,0,1667063242,13136.107916879999,65.8550163300024,53599.55779512
2022-10-29,17:07:24.000,302,11023310,13165,0,1667063243,13136.006872229998,65.80567241999961,53599.57176936001
2022-10-29,17:07:25.000,302,11023350,13365,0,1667063244,13135.811519239993,65.8902619799992,53599.60670496
2022-10-29,17:07:26.000,302,11023345,13285,0,1667063245,13135.690265659992,65.87616372000048,53599.56478224
2022-10-29,17:07:27.000,302,11023353,13125,0,1667063246,13135.508385289992,65.97485153999878,53599.480936800006
2022-10-29,17:07:28.000,302,11023333,13125,0,1667063247,13135.279350749996,66.06649022999773,53599.4460012
2022-10-29,17:07:29.000,302,11023318,13085,0,1667063248,13135.16483347999,66.22157108999818,53599.29927168
2022-10-29,17:07:30.000,302,11023334,13205,0,1667063249,13134.90211738999,66.23566935000417,53599.4460012
2022-10-29,17:07:31.000,302,11023331,13405,0,1667063250,13134.747182259998,66.36960281999927,53599.46696256
2022-10-29,17:07:32.000,302,11023330,13045,0,1667063251,13134.673082849993,66.47533977000421,53599.43202696001
2022-10-29,17:07:33.000,302,11023334,13005,0,1667063252,13134.572038199993,66.63042063000466,53599.3411944
2022-10-29,17:07:34.000,302,11023351,12965,0,1667063253,13134.625928679998,66.68681366999954,53599.425039839996
2022-10-29,17:07:35.000,302,11023341,13285,0,1667063254,13134.619192370003,66.82779627000127,53599.41805272
2022-10-29,17:07:36.000,302,11023322,13445,0,1667063255,13134.619192370003,66.92648408999958,53599.39709136
2022-10-29,17:07:37.000,302,11023338,13125,0,1667063256,13134.578774510002,67.01812277999852,53599.35516864001
2022-10-29,17:07:38.000,302,11023326,12925,0,1667063257,13134.646137609998,67.05336843000259,53599.33420728001
2022-10-29,17:07:39.000,302,11023354,13285,0,1667063258,13134.578774510002,67.08861407999939,53599.26433608001
2022-10-29,17:07:40.000,302,11023305,13205,0,1667063259,13134.511411409992,67.13795799000218,53599.21542624001
2022-10-29,17:07:41.000,302,11023336,13245,0,1667063260,13134.464257239997,67.15910538000026,53599.18049064
2022-10-29,17:07:42.000,302,11023351,13125,0,1667063261,13134.356476280002,67.2154984200024,53599.11061944
2022-10-29,17:07:43.000,302,11023368,12925,0,1667063262,13134.120705429996,67.14500712000154,53599.1315808
2022-10-29,17:07:44.000,302,11023375,12965,0,1667063263,13134.02639708999,67.12385973000346,53599.21542624001
2022-10-29,17:07:45.000,302,11023351,13205,0,1667063264,13133.85125303,67.1168106000041,53599.10363232
2022-10-29,17:07:46.000,302,11023357,13205,0,1667063265,13133.689581589999,67.1027123399981,53599.01978688001
2022-10-29,17:07:47.000,302,11023335,12925,0,1667063266,13133.561591699989,67.1027123399981,53598.91498008
2022-10-29,17:07:48.000,302,11023314,13125,0,1667063267,13133.460547049988,67.10976147000474,53598.8870316
2022-10-29,17:07:49.000,302,11023333,13085,0,1667063268,13133.467283359998,67.1520562500009,53598.89401872
2022-10-29,17:07:50.000,302,11023313,13125,0,1667063269,13133.426865499998,67.20140016000369,53598.83113464001
2022-10-29,17:07:51.000,302,11023339,13165,0,1667063270,13133.346029779997,67.29303885000263,53598.72632784
2022-10-29,17:07:52.000,302,11023345,13085,0,1667063271,13133.346029779997,67.41287405999901,53598.69837936
2022-10-29,17:07:53.000,302,11023397,13045,0,1667063272,13133.346029779997,67.51861101000395,53598.572611200005
2022-10-29,17:07:54.000,302,11023325,13365,0,1667063273,13133.426865499998,67.6102497000029,53598.54466272001
2022-10-29,17:07:55.000,302,11023315,13205,0,1667063274,13133.480755979988,67.69483926000248,53598.453830160004
2022-10-29,17:07:56.000,302,11023379,13165,0,1667063275,13133.635691109994,67.7089375200012,53598.474791520006
2022-10-29,17:07:57.000,302,11023323,13085,0,1667063276,13133.79062624,67.73713403999864,53598.356010480005
2022-10-29,17:07:58.000,302,11023337,13085,0,1667063277,13134.04660601999,67.76533056000335,53598.2931264
2022-10-29,17:07:59.000,302,11023317,13245,0,1667063278,13134.295849490001,67.75828143000399,53598.356010480005
2022-10-29,17:08:00.000,302,11023353,13245,0,1667063279,13134.545092959997,67.80057621000014,53598.307100640006
2022-10-29,17:08:01.000,302,11023372,13085,0,1667063280,13134.733709639993,67.78647795000143,53598.27216504
2022-10-29,17:08:02.000,302,11023330,13165,0,1667063281,13134.881908459989,67.84992012000293,53598.17434536
2022-10-29,17:08:03.000,302,11023374,13085,0,1667063282,13135.00989835,67.88516576999973,53598.18133248001
2022-10-29,17:08:04.000,302,11023355,13285,0,1667063283,13135.05031621,67.94155881000188,53598.153384
2022-10-29,17:08:05.000,302,11023345,13325,0,1667063284,13134.96274417999,68.04024663000018,53598.18133248001
2022-10-29,17:08:06.000,302,11023318,13205,0,1667063285,13134.747182259998,68.16008184000384,53598.09049992001
2022-10-29,17:08:07.000,302,11023304,13165,0,1667063286,13134.491202479992,68.21647487999871,53598.07652568
2022-10-29,17:08:08.000,302,11023319,13085,0,1667063287,13134.235222700001,68.30811356999766,53598.05556432
2022-10-29,17:08:09.000,302,11023365,12885,0,1667063288,13133.817571479995,68.45614529999875,53597.98569312
2022-10-29,17:08:10.000,302,11023328,13365,0,1667063289,13133.494228599993,68.52663659999962,53597.99966736
2022-10-29,17:08:11.000,302,11023374,13205,0,1667063290,13133.157413100002,68.61827528999856,53597.89486056001
2022-10-29,17:08:12.000,302,11023322,13445,0,1667063291,13132.921642249996,68.6112261599992,53597.852937840005
2022-10-29,17:08:13.000,302,11023317,13045,0,1667063292,13132.800388669995,68.58302964000177,53597.8389636
2022-10-29,17:08:14.000,302,11023350,13125,0,1667063293,13132.78691604999,68.44204704000003,53597.75511816001
2022-10-29,17:08:15.000,302,11023363,13245,0,1667063294,13132.719552949995,68.3151627000043,53597.6992212
2022-10-29,17:08:16.000,302,11023341,13205,0,1667063295,13132.82733390999,68.17418010000256,53597.5944144
2022-10-29,17:08:17.000,302,11023358,13165,0,1667063296,13132.87448808,67.94155881000188,53597.454672
2022-10-29,17:08:18.000,302,11023375,13165,0,1667063297,13133.110258929992,67.75123230000463,53597.47563336
2022-10-29,17:08:19.000,302,11023287,13245,0,1667063298,13133.312348229992,67.48336535999988,53597.40576216
2022-10-29,17:08:20.000,302,11023367,13245,0,1667063299,13133.480755979988,67.2154984200024,53597.43371064
2022-10-29,17:08:21.000,302,11023329,13325,0,1667063300,13133.655900039994,67.01107364999916,53597.37082656001
2022-10-29,17:08:22.000,302,11023330,13165,0,1667063301,13133.857989339995,66.77845235999848,53597.41274928001
2022-10-29,17:08:23.000,302,11023362,13045,0,1667063302,13133.938825059995,66.63746976000402,53597.37082656001
2022-10-29,17:08:24.000,302,11023316,13005,0,1667063303,13134.080287569996,66.53173280999908,53597.3848008
2022-10-29,17:08:25.000,302,11023350,13205,0,1667063304,13134.10723280999,66.45419237999886,53597.349865200005
2022-10-29,17:08:26.000,302,11023357,13245,0,1667063305,13134.08702387999,66.45419237999886,53597.27300688001
2022-10-29,17:08:27.000,302,11023361,13205,0,1667063306,13133.92535243999,66.41894673000206,53597.21710992
2022-10-29,17:08:28.000,302,11023337,12765,0,1667063307,13133.8310441,66.50353629000165,53597.30794248
2022-10-29,17:08:29.000,302,11023379,13245,0,1667063308,13133.76368099999,66.63042063000466,53597.39178792001
2022-10-29,17:08:30.000,302,11023373,13125,0,1667063309,13133.68284527999,66.74320671000169,53597.36383944
2022-10-29,17:08:31.000,302,11023357,12965,0,1667063310,13133.480755979988,66.92648408999958,53597.32191672001
2022-10-29,17:08:32.000,302,11023334,13205,0,1667063311,13133.319084540002,67.06041756000195,53597.30794248
2022-10-29,17:08:33.000,302,11023372,13325,0,1667063312,13133.103522619997,67.22254755000176,53597.44069776001
2022-10-29,17:08:34.000,302,11023310,13325,0,1667063313,13132.78691604999,67.41287405999901,53597.3848008
2022-10-29,17:08:35.000,302,11023328,13285,0,1667063314,13132.416418999994,67.60320057000354,53597.32191672001
2022-10-29,17:08:36.000,302,11023337,13285,0,1667063315,13131.965086229997,67.79352708000079,53597.349865200005
2022-10-29,17:08:37.000,302,11023316,13245,0,1667063316,13131.419445119995,68.02614837000147,53597.300955360006
2022-10-29,17:08:38.000,302,11023333,13085,0,1667063317,13130.934430799993,68.1671309700032,53597.23807128
2022-10-29,17:08:39.000,302,11023309,13285,0,1667063318,13130.35510814,68.30811356999766,53597.25903264
2022-10-29,17:08:40.000,302,11023357,13245,0,1667063319,13129.795994409993,68.44204704000003,53597.2101228
2022-10-29,17:08:41.000,302,11023325,13405,0,1667063320,13129.23014436999,68.57598051000241,53597.182174320005
2022-10-29,17:08:42.000,302,11023390,13205,0,1667063321,13128.691239569998,68.63942268000392,53597.04941904
2022-10-29,17:08:43.000,302,11023332,13005,0,1667063322,13128.226434179996,68.68171746000007,53596.965573600006
2022-10-29,17:08:44.000,302,11023333,13325,0,1667063323,13127.82899188999,68.66761920000135,53596.895702400005
2022-10-29,17:08:45.000,302,11023338,13125,0,1667063324,13127.424813289988,68.71696311000414,53596.85377968
2022-10-29,17:08:46.000,302,11023344,13245,0,1667063325,13127.141888270002,68.70286484999815,53596.76294712
2022-10-29,17:08:47.000,302,11023314,13285,0,1667063326,13126.77812753,68.74515963000158,53596.64416608
2022-10-29,17:08:48.000,302,11023353,13445,0,1667063327,13126.481729889994,68.7240122400035,53596.42756536
2022-10-29,17:08:49.000,302,11023346,13325,0,1667063328,13126.205541179988,68.74515963000158,53596.26686160001
2022-10-29,17:08:50.000,302,11023331,13045,0,1667063329,13126.003451880002,68.71696311000414,53596.16904192001
2022-10-29,17:08:51.000,302,11023373,13205,0,1667063330,13125.841780440001,68.73811050000222,53596.09917072001
2022-10-29,17:08:52.000,302,11023345,13205,0,1667063331,13125.65990007,68.77335614999902,53595.98038968001
2022-10-29,17:08:53.000,302,11023359,13285,0,1667063332,13125.61274589999,68.78040527999838,53595.86160864001
2022-10-29,17:08:54.000,302,11023360,13085,0,1667063333,13125.680109,68.7592578900003,53595.82667304
2022-10-29,17:08:55.000,302,11023348,13285,0,1667063334,13125.707054239996,68.77335614999902,53595.74981472
2022-10-29,17:08:56.000,302,11023333,13125,0,1667063335,13125.909143539997,68.76630701999966,53595.59609808001
2022-10-29,17:08:57.000,302,11023355,13205,0,1667063336,13125.956297709992,68.83679832000053,53595.42840720001
2022-10-29,17:08:58.000,302,11023335,13005,0,1667063337,13126.057342359993,68.92138788000011,53595.37251024
2022-10-29,17:08:59.000,302,11023358,12965,0,1667063338,13126.144914389988,68.97778092000226,53595.337574640005
2022-10-29,17:09:00.000,302,11023322,13045,0,1667063339,13126.131441769998,69.03417396000441,53595.30263904
2022-10-29,17:09:01.000,302,11023367,13085,0,1667063340,13126.023660810002,69.13991091000207,53595.17687088
2022-10-29,17:09:02.000,302,11023344,13125,0,1667063341,13125.942825090002,69.25974611999845,53595.16289664001
2022-10-29,17:09:03.000,302,11023342,13085,0,1667063342,13125.794626269992,69.45007263000298,53595.20481936
2022-10-29,17:09:04.000,302,11023356,13125,0,1667063343,13125.59253696999,69.64039914000023,53595.06507696001
2022-10-29,17:09:05.000,302,11023321,13165,0,1667063344,13125.32982087999,69.78843087000132,53595.02315424001
2022-10-29,17:09:06.000,302,11023322,13085,0,1667063345,13125.114258959999,69.98580650999793,53594.883411840005
2022-10-29,17:09:07.000,302,11023288,13205,0,1667063346,13124.851542869998,70.14088736999838,53594.7995664
2022-10-29,17:09:08.000,302,11023336,13125,0,1667063347,13124.595563089992,70.27482084000076,53594.75764368001
2022-10-29,17:09:09.000,302,11023370,13045,0,1667063348,13124.42041903,70.37350865999906,53594.72969520001
2022-10-29,17:09:10.000,302,11023344,13165,0,1667063349,13124.285692829995,70.465147349998,53594.64584976
2022-10-29,17:09:11.000,302,11023308,13085,0,1667063350,13124.17791187,70.58498256000166,53594.5550172
2022-10-29,17:09:12.000,302,11023304,13245,0,1667063351,13124.11054876999,70.67662125000061,53594.499120240005
2022-10-29,17:09:13.000,302,11023313,13245,0,1667063352,13123.881514229994,70.75416168000083,53594.31745512
2022-10-29,17:09:14.000,302,11023355,13205,0,1667063353,13123.740051719993,70.85284949999914,53594.32444224001
2022-10-29,17:09:15.000,302,11023327,12925,0,1667063354,13123.578380279992,71.00793035999959,53594.282519520006
2022-10-29,17:09:16.000,302,11023346,13245,0,1667063355,13123.470599319997,71.0713725300011,53594.19168696
2022-10-29,17:09:17.000,302,11023389,13045,0,1667063356,13123.302191570001,71.16301122000004,53594.05194456
2022-10-29,17:09:18.000,302,11023337,13245,0,1667063357,13123.18093799,71.22645339000155,53593.97508624
2022-10-29,17:09:19.000,302,11023328,13245,0,1667063358,13123.09336595999,71.29694469000242,53593.91220216
2022-10-29,17:09:20.000,302,11023307,13285,0,1667063359,13122.99905762,71.381534250002,53593.84931808001
2022-10-29,17:09:21.000,302,11023357,12925,0,1667063360,13122.87106772999,71.46612381000159,53593.758485520004
2022-10-29,17:09:22.000,302,11023326,13125,0,1667063361,13122.729605219989,71.60710641000333,53593.63271736001
2022-10-29,17:09:23.000,302,11023327,13285,0,1667063362,13122.776759389999,71.67054858000483,53593.590794640004
2022-10-29,17:09:24.000,302,11023382,13045,0,1667063363,13122.79023200999,71.80448204999993,53593.53489768001
2022-10-29,17:09:25.000,302,11023366,13325,0,1667063364,13122.817177249999,71.93841552000231,53593.49996208
2022-10-29,17:09:26.000,302,11023322,13285,0,1667063365,13122.93169451999,72.11464377000084,53593.444065120006
2022-10-29,17:09:27.000,302,11023404,13365,0,1667063366,13122.95863976,72.27677376000065,53593.395155280006
2022-10-29,17:09:28.000,302,11023341,13125,0,1667063367,13123.046211789995,72.43890375000046,53593.33925832
2022-10-29,17:09:29.000,302,11023346,13085,0,1667063368,13123.255037399991,72.615131999999,53593.33925832
2022-10-29,17:09:30.000,302,11023343,13285,0,1667063369,13123.457126699992,72.79840938000416,53593.22047728001
2022-10-29,17:09:31.000,302,11023311,13005,0,1667063370,13123.665952310002,72.93939197999862,53593.087722000004
2022-10-29,17:09:32.000,302,11023343,13045,0,1667063371,13123.996031499999,73.05217806000292,53592.96894096
2022-10-29,17:09:33.000,302,11023359,13045,0,1667063372,13124.245274969995,73.14381675000186,53593.11567048
2022-10-29,17:09:34.000,302,11023305,13205,0,1667063373,13124.541672610001,73.29889761000231,53593.21349016
2022-10-29,17:09:35.000,302,11023343,13365,0,1667063374,13124.878488109993,73.46102760000213,53593.21349016
2022-10-29,17:09:36.000,302,11023362,13085,0,1667063375,13125.141204199994,73.70774715000152,53593.255412880004
2022-10-29,17:09:37.000,302,11023361,13205,0,1667063376,13125.29613933,73.98266321999836,53593.206503040004
2022-10-29,17:09:38.000,302,11023304,13085,0,1667063377,13125.653163759991,74.29987406999862,53593.24143864
2022-10-29,17:09:39.000,302,11023366,13125,0,1667063378,13125.693581619991,74.71577274000447,53593.52092344
2022-10-29,17:09:40.000,302,11023341,13005,0,1667063379,13125.781153650001,75.15281880000111,53593.59778176
2022-10-29,17:09:41.000,302,11023378,13325,0,1667063380,13125.848516749997,75.62511051000183,53593.48598784001
2022-10-29,17:09:42.000,302,11023336,13245,0,1667063381,13125.895670919992,76.04805830999976,53593.51393632001
2022-10-29,17:09:43.000,302,11023307,13285,0,1667063382,13125.956297709992,76.50625176000176,53593.48598784001
2022-10-29,17:09:44.000,302,11023377,13085,0,1667063383,13125.895670919992,77.04198564000399,53593.51393632001
2022-10-29,17:09:45.000,302,11023355,13165,0,1667063384,13125.909143539997,77.53542474000278,53593.4720136
2022-10-29,17:09:46.000,302,11023326,13285,0,1667063385,13125.835044129992,77.95132341000135,53593.49996208
2022-10-29,17:09:47.000,302,11023351,13245,0,1667063386,13125.693581619991,78.41656599000271,53593.46502648001
2022-10-29,17:09:48.000,302,11023293,13125,0,1667063387,13125.585800659996,78.76902248999977,53593.49996208
2022-10-29,17:09:49.000,302,11023387,13245,0,1667063388,13125.63969114,79.1567246400009,53593.590794640004
2022-10-29,17:09:50.000,302,11023314,12885,0,1667063389,13125.61948221,79.47393549000117,53593.61874312
2022-10-29,17:09:51.000,302,11023359,13325,0,1667063390,13125.767681029996,79.77704808000271,53593.51393632001
2022-10-29,17:09:52.000,302,11023332,13125,0,1667063391,13125.983242950002,80.0096693700034,53593.52791056
2022-10-29,17:09:53.000,302,11023306,13325,0,1667063392,13126.151650699998,80.3198310900043,53593.562846160006
2022-10-29,17:09:54.000,302,11023336,12925,0,1667063393,13126.306585829989,80.6017962900005,53593.55585904001
2022-10-29,17:09:55.000,302,11023333,13245,0,1667063394,13126.61645609,80.82031932000245,53593.68162720001
2022-10-29,17:09:56.000,302,11023334,13165,0,1667063395,13126.960007900001,81.0599897400025,53593.67464008
2022-10-29,17:09:57.000,302,11023310,13085,0,1667063396,13127.276614469993,81.28556190000381,53593.73752416
2022-10-29,17:09:58.000,302,11023365,13085,0,1667063397,13127.74815616999,81.41244623999955,53593.77245976001
2022-10-29,17:09:59.000,302,11023329,13125,0,1667063398,13128.212961559992,81.52523232000385,53593.87027944001
2022-10-29,17:10:00.000,302,11023315,13325,0,1667063399,13128.812493149999,81.6168710100028,53594.00303472
2022-10-29,17:10:01.000,302,11023348,13205,0,1667063400,13129.344661639996,81.6803131800043,53594.02399608
2022-10-29,17:10:02.000,302,11023356,13285,0,1667063401,13129.991347399999,81.73670621999918,53594.0309832
2022-10-29,17:10:03.000,302,11023336,12885,0,1667063402,13130.570670059991,81.84949230000348,53594.07290592
2022-10-29,17:10:04.000,302,11023333,13125,0,1667063403,13131.244301059989,81.89883620999899,53594.18469984001
2022-10-29,17:10:05.000,302,11023339,13205,0,1667063404,13131.951613609992,82.01162229000329,53594.31745512
2022-10-29,17:10:06.000,302,11023321,13165,0,1667063405,13132.490518409999,82.12440837000031,53594.50610736
2022-10-29,17:10:07.000,302,11023346,12965,0,1667063406,13133.157413100002,82.2724401000014,53594.61091416001
2022-10-29,17:10:08.000,302,11023313,13085,0,1667063407,13133.736735759994,82.46981573999801,53594.81354064
2022-10-29,17:10:09.000,302,11023335,13045,0,1667063408,13134.241959009996,82.66014225000254,53595.002192880005
2022-10-29,17:10:10.000,302,11023327,13165,0,1667063409,13134.625928679998,82.95620571000472,53595.17687088
2022-10-29,17:10:11.000,302,11023351,13205,0,1667063410,13134.98968942,83.2240726500022,53595.288664800006
2022-10-29,17:10:12.000,302,11023366,13245,0,1667063411,13135.30629598999,83.42849741999817,53595.51923976
2022-10-29,17:10:13.000,302,11023328,13165,0,1667063412,13135.764365069997,83.63997132000077,53595.603085200004
2022-10-29,17:10:14.000,302,11023325,13085,0,1667063413,13136.195488909994,83.79505218000122,53595.79872456
2022-10-29,17:10:15.000,302,11023312,13085,0,1667063414,13136.52556809999,83.80915043999994,53595.97340256
2022-10-29,17:10:16.000,302,11023336,13285,0,1667063415,13136.902801459997,83.85849435000273,53596.11314496
2022-10-29,17:10:17.000,302,11023400,13125,0,1667063416,13137.32045267999,83.87259261000145,53596.23891312001
2022-10-29,17:10:18.000,302,11023289,13205,0,1667063417,13137.81220331,83.83029782999802,53596.44852672
2022-10-29,17:10:19.000,302,11023380,13285,0,1667063418,13138.351108109993,83.80210131000058,53596.59525624
2022-10-29,17:10:20.000,302,11023320,13285,0,1667063419,13138.815913499995,83.6681678399982,53596.8258312
2022-10-29,17:10:21.000,302,11023354,13205,0,1667063420,13139.226828409992,83.65406957999949,53597.02147056
2022-10-29,17:10:22.000,302,11023331,13125,0,1667063421,13139.590589149993,83.60472567000397,53597.231084160005
2022-10-29,17:10:23.000,302,11023332,13245,0,1667063422,13140.00150405999,83.60472567000397,53597.50358184
2022-10-29,17:10:24.000,302,11023351,13205,0,1667063423,13140.176648119996,83.67521697000484,53597.72716968001
2022-10-29,17:10:25.000,302,11023348,13205,0,1667063424,13140.284429079991,83.76685566000378,53597.88088632
2022-10-29,17:10:26.000,302,11023316,13205,0,1667063425,13140.304638009991,83.89373999999953,53598.153384
2022-10-29,17:10:27.000,302,11023335,13125,0,1667063426,13140.297901699996,84.00652608000382,53598.2232552
2022-10-29,17:10:28.000,302,11023353,13165,0,1667063427,13140.257483839996,84.08406651000405,53598.474791520006
2022-10-29,17:10:29.000,302,11023324,13045,0,1667063428,13140.264220149991,84.25324563000322,53598.68440512001
2022-10-29,17:10:30.000,302,11023337,13125,0,1667063429,13140.25074753,84.41537562000303,53598.907992960005
2022-10-29,17:10:31.000,302,11023291,13085,0,1667063430,13140.16991181,84.59865300000092,53599.08267096
2022-10-29,17:10:32.000,302,11023302,13405,0,1667063431,13140.075603469995,84.69029168999987,53599.23638760001
2022-10-29,17:10:33.000,302,11023311,13205,0,1667063432,13140.095812399995,84.87356906999776,53599.39709136
2022-10-29,17:10:34.000,302,11023377,13285,0,1667063433,13140.08907609,84.97225689000334,53599.60670496
2022-10-29,17:10:35.000,302,11023364,13125,0,1667063434,13140.116021329995,84.95110949999798,53599.725486
2022-10-29,17:10:36.000,302,11023349,13325,0,1667063435,13140.18338442999,84.91586385000119,53599.85824128001
2022-10-29,17:10:37.000,302,11023314,13245,0,1667063436,13140.297901699996,84.97225689000334,53599.94208672
2022-10-29,17:10:38.000,302,11023371,13325,0,1667063437,13140.560617789997,84.9793060200027,53600.16567456
2022-10-29,17:10:39.000,302,11023345,13245,0,1667063438,13140.857015429989,84.98635515000205,53600.27048136001
2022-10-29,17:10:40.000,302,11023352,13125,0,1667063439,13141.173621999995,85.00750254000013,53600.45913360001
2022-10-29,17:10:41.000,302,11023328,13285,0,1667063440,13141.483492259991,85.02160079999885,53600.59188888
2022-10-29,17:10:42.000,302,11023344,13285,0,1667063441,13141.800098829997,85.00045341000077,53600.633811600004
2022-10-29,17:10:43.000,302,11023340,13125,0,1667063442,13142.136914329989,85.02160079999885,53600.871373680005
2022-10-29,17:10:44.000,302,11023359,13085,0,1667063443,13142.46025720999,84.99340428000141,53601.018103200004
2022-10-29,17:10:45.000,302,11023301,13285,0,1667063444,13142.716236989996,85.19077991999802,53601.12989712001
2022-10-29,17:10:46.000,302,11023350,13165,0,1667063445,13142.972216770002,85.33881164999912,53601.27662664001
2022-10-29,17:10:47.000,302,11023345,13045,0,1667063446,13142.999162009997,85.50799076999829,53601.472266000004
2022-10-29,17:10:48.000,302,11023352,13285,0,1667063447,13143.032843560002,85.62782598000194,53601.591047040005
2022-10-29,17:10:49.000,302,11023364,13165,0,1667063448,13143.127151899993,85.77585771000304,53601.856557600004
2022-10-29,17:10:50.000,302,11023362,13165,0,1667063449,13143.133888210003,85.90979117999814,53602.00328712
2022-10-29,17:10:51.000,302,11023317,13205,0,1667063450,13143.147360829993,86.00847900000372,53602.15001664
2022-10-29,17:10:52.000,302,11023400,13205,0,1667063451,13143.079997729998,86.07192116999795,53602.191939360004
2022-10-29,17:10:53.000,302,11023376,13125,0,1667063452,13143.113679280003,86.10011769000266,53602.40155296001
2022-10-29,17:10:54.000,302,11023345,13125,0,1667063453,13143.207987619993,86.03667552000115,53602.60417944
2022-10-29,17:10:55.000,302,11023347,13325,0,1667063454,13143.275350719989,85.98733160999836,53602.78584456001
2022-10-29,17:10:56.000,302,11023380,13045,0,1667063455,13143.362922749999,85.99438073999772,53602.89763848
2022-10-29,17:10:57.000,302,11023324,13085,0,1667063456,13143.41681322999,86.00847900000372,53603.002445280006
2022-10-29,17:10:58.000,302,11023327,13125,0,1667063457,13143.57848466999,85.95913509000093,53603.0793036
2022-10-29,17:10:59.000,302,11023364,13365,0,1667063458,13143.672793009995,85.91684031000477,53603.198084640004
2022-10-29,17:11:00.000,302,11023304,12965,0,1667063459,13143.70647456,85.87454553000134,53603.28193008
2022-10-29,17:11:01.000,302,11023372,13325,0,1667063460,13143.6660567,85.93093857000349,53603.365775520004
2022-10-29,17:11:02.000,302,11023390,13245,0,1667063461,13143.74015610999,85.92388944000413,53603.49154368
2022-10-29,17:11:03.000,302,11023333,13005,0,1667063462,13143.854673379996,85.92388944000413,53603.54744064001
2022-10-29,17:11:04.000,302,11023366,13285,0,1667063463,13144.043290059992,85.90274204999878,53603.74308000001
2022-10-29,17:11:05.000,302,11023320,13205,0,1667063464,13144.130862090002,85.85339814000326,53603.889809520006
2022-10-29,17:11:06.000,302,11023323,13125,0,1667063465,13144.326215079993,85.83225074999791,53603.99461632
2022-10-29,17:11:07.000,302,11023336,13245,0,1667063466,13144.460941279998,85.77585771000304,53604.0225648
2022-10-29,17:11:08.000,302,11023360,13165,0,1667063467,13144.595667479989,85.62077685000258,53604.06448752
2022-10-29,17:11:09.000,302,11023356,13285,0,1667063468,13144.750602609995,85.51503989999765,53604.14833296001
2022-10-29,17:11:10.000,302,11023373,13405,0,1667063469,13145.033527629996,85.34586077999847,53604.3020496
2022-10-29,17:11:11.000,302,11023310,13085,0,1667063470,13145.181726449991,85.2260255700021,53604.45576624
2022-10-29,17:11:12.000,302,11023352,13005,0,1667063471,13145.329925270002,85.09914122999908,53604.66537984
2022-10-29,17:11:13.000,302,11023310,13205,0,1667063472,13145.471387780002,85.0427481900042,53604.707302560004
2022-10-29,17:11:14.000,302,11023366,13125,0,1667063473,13145.572432429988,84.95815863000462,53604.826083600004
2022-10-29,17:11:15.000,302,11023358,13085,0,1667063474,13145.727367559994,84.8312742900016,53605.02172296
2022-10-29,17:11:16.000,302,11023347,13165,0,1667063475,13145.821675899999,84.72553734000394,53605.0706328
2022-10-29,17:11:17.000,302,11023345,13445,0,1667063476,13145.841884829999,84.62684951999836,53605.16845248
2022-10-29,17:11:18.000,302,11023339,13205,0,1667063477,13145.882302689999,84.49996518000262,53605.26627216
2022-10-29,17:11:19.000,302,11023355,13085,0,1667063478,13145.96313841,84.40127736000431,53605.48287288
2022-10-29,17:11:20.000,302,11023324,13325,0,1667063479,13145.95640209999,84.32373693000409,53605.53178272
2022-10-29,17:11:21.000,302,11023351,13085,0,1667063480,13145.868830069994,84.26029476000258,53605.63658952001
2022-10-29,17:11:22.000,302,11023348,13125,0,1667063481,13145.707158629994,84.21095084999979,53605.70646072001
2022-10-29,17:11:23.000,302,11023316,13205,0,1667063482,13145.660004459998,84.15455781000492,53605.79030616
2022-10-29,17:11:24.000,302,11023367,13165,0,1667063483,13145.498333019998,84.13341041999956,53605.94402280001
2022-10-29,17:11:25.000,302,11023312,12925,0,1667063484,13145.296243719997,84.24619650000386,53605.999919760005
2022-10-29,17:11:26.000,302,11023359,12925,0,1667063485,13145.228880620001,84.29554040999938,53606.07677808
2022-10-29,17:11:27.000,302,11023352,13245,0,1667063486,13145.00658239,84.38717909999832,53606.16062352001
2022-10-29,17:11:28.000,302,11023330,13285,0,1667063487,13144.871856189995,84.39422822999768,53606.26543032
2022-10-29,17:11:29.000,302,11023337,13085,0,1667063488,13144.750602609995,84.35898258000088,53606.46106968
2022-10-29,17:11:30.000,302,11023349,13325,0,1667063489,13144.73712998999,84.35193345000152,53606.59382496001
2022-10-29,17:11:31.000,302,11023320,13165,0,1667063490,13144.83817463999,84.28849128000002,53606.59382496001
2022-10-29,17:11:32.000,302,11023374,13245,0,1667063491,13144.96616453,84.19685259000107,53606.50997952
2022-10-29,17:11:33.000,302,11023341,13005,0,1667063492,13145.121099659991,84.0629191199987,53606.572863600006
2022-10-29,17:11:34.000,302,11023348,13165,0,1667063493,13145.397288369997,83.83029782999802,53606.69863176
2022-10-29,17:11:35.000,302,11023380,13245,0,1667063494,13145.579168739998,83.57652914999926,53606.81042568001
2022-10-29,17:11:36.000,302,11023368,13165,0,1667063495,13145.801466969999,83.34390785999858,53606.90125824001
2022-10-29,17:11:37.000,302,11023351,13205,0,1667063496,13145.969874719995,83.11833570000454,53606.838374160005
2022-10-29,17:11:38.000,302,11023348,13205,0,1667063497,13146.111337229995,82.82227224000235,53606.93619384
2022-10-29,17:11:39.000,302,11023374,13085,0,1667063498,13146.212381879996,82.53325790999952,53606.957155200005
2022-10-29,17:11:40.000,302,11023378,13325,0,1667063499,13146.279744979991,82.2724401000014,53606.92920672001
2022-10-29,17:11:41.000,302,11023328,13005,0,1667063500,13146.407734870001,82.01162229000329,53607.02003928001
2022-10-29,17:11:42.000,302,11023353,13285,0,1667063501,13146.656978339997,81.75785361000453,53607.11785896001
2022-10-29,17:11:43.000,302,11023345,13405,0,1667063502,13146.879276569998,81.59572362000472,53607.15279456
2022-10-29,17:11:44.000,302,11023326,13045,0,1667063503,13147.040948009999,81.48293754000042,53607.18074304
2022-10-29,17:11:45.000,302,11023386,13405,0,1667063504,13147.24303731,81.34900406999805,53607.20869152
2022-10-29,17:11:46.000,302,11023333,13285,0,1667063505,13147.47880815999,81.22916886000166,53607.25061424
2022-10-29,17:11:47.000,302,11023346,13045,0,1667063506,13147.761733179992,81.15162843000144,53607.292536960005
2022-10-29,17:11:48.000,302,11023332,12765,0,1667063507,13148.010976649988,81.13753017000272,53607.3065112
2022-10-29,17:11:49.000,302,11023329,13285,0,1667063508,13148.307374289994,81.13753017000272,53607.39734376
2022-10-29,17:11:50.000,302,11023346,13205,0,1667063509,13148.65766240999,81.10228451999865,53607.49516344
2022-10-29,17:11:51.000,302,11023334,13325,0,1667063510,13148.826070160001,81.08113713000057,53607.56503464
2022-10-29,17:11:52.000,302,11023354,13365,0,1667063511,13149.061841009992,81.123431910004,53607.61394448
2022-10-29,17:11:53.000,302,11023435,13325,0,1667063512,13149.129204110002,81.1586775600008,53607.579008880006
2022-10-29,17:11:54.000,302,11023329,13125,0,1667063513,13149.344766029993,81.1586775600008,53607.71176416
2022-10-29,17:11:55.000,302,11023384,13245,0,1667063514,13149.499701159999,81.15162843000144,53607.80259672
2022-10-29,17:11:56.000,302,11023349,13205,0,1667063515,13149.60074581,81.19392321000487,53607.88644216001
2022-10-29,17:11:57.000,302,11023352,13005,0,1667063516,13149.59400949999,81.15162843000144,53607.963300480005
2022-10-29,17:11:58.000,302,11023365,13205,0,1667063517,13149.70179046,81.13048104000336,53608.11701712
2022-10-29,17:11:59.000,302,11023318,13325,0,1667063518,13149.71526307999,81.06703887000185,53608.23579816
2022-10-29,17:12:00.000,302,11023365,13125,0,1667063519,13149.769153559995,81.0599897400025,53608.24278528001
2022-10-29,17:12:01.000,302,11023384,12925,0,1667063520,13149.84325297,80.9472036599982,53608.34060496001
2022-10-29,17:12:02.000,302,11023334,13245,0,1667063521,13149.910616069996,80.90490888000204,53608.52227008
2022-10-29,17:12:03.000,302,11023339,13125,0,1667063522,13149.930824999996,80.82031932000245,53608.564192800004
2022-10-29,17:12:04.000,302,11023364,13245,0,1667063523,13150.018397029991,80.62999280999793,53608.62008976
2022-10-29,17:12:05.000,302,11023367,13365,0,1667063524,13150.233958949997,80.49605934000283,53608.76681928
2022-10-29,17:12:06.000,302,11023333,12925,0,1667063525,13150.321530979993,80.38327325999853,53608.8786132
2022-10-29,17:12:07.000,302,11023312,13085,0,1667063526,13150.328267290002,80.19999588000064,53608.94149728001
2022-10-29,17:12:08.000,302,11023336,13005,0,1667063527,13150.402366699993,79.93917807000253,53609.03931696001
2022-10-29,17:12:09.000,302,11023321,13085,0,1667063528,13150.489938729988,79.69245852000313,53609.15111088
2022-10-29,17:12:10.000,302,11023362,13125,0,1667063529,13150.557301829998,79.3681985400035,53609.21399496
2022-10-29,17:12:11.000,302,11023321,13085,0,1667063530,13150.631401239989,79.07213508000132,53609.200020719996
2022-10-29,17:12:12.000,302,11023330,13445,0,1667063531,13150.83349053999,78.79016987999785,53609.255917680006
2022-10-29,17:12:13.000,302,11023345,12965,0,1667063532,13151.09620662999,78.4518116399995,53609.36072448
2022-10-29,17:12:14.000,302,11023355,13085,0,1667063533,13151.399340579992,78.1064042700018,53609.4375828
2022-10-29,17:12:15.000,302,11023305,12925,0,1667063534,13151.715947149998,77.73984950999875,53609.51444112001
2022-10-29,17:12:16.000,302,11023363,13045,0,1667063535,13152.03929003,77.47903170000063,53609.61924792
2022-10-29,17:12:17.000,302,11023361,13405,0,1667063536,13152.308742429996,77.1900173699978,53609.6471964
2022-10-29,17:12:18.000,302,11023326,13205,0,1667063537,13152.638821619992,76.9926417300012,53609.7170676
2022-10-29,17:12:19.000,302,11023331,13325,0,1667063538,13152.847647230003,76.8093643500033,53609.80091304001
2022-10-29,17:12:20.000,302,11023383,13325,0,1667063539,13153.043000219994,76.61198870999942,53609.91969408001
2022-10-29,17:12:21.000,302,11023333,12965,0,1667063540,13152.874592469998,76.48510437000368,53610.04546224001
2022-10-29,17:12:22.000,302,11023352,12965,0,1667063541,13152.746602580002,76.44280959000025,53610.24808872
2022-10-29,17:12:23.000,302,11023332,13245,0,1667063542,13152.679239479992,76.42166220000217,53610.28302432001
2022-10-29,17:12:24.000,302,11023305,13285,0,1667063543,13152.470413869996,76.3511709000013,53610.4157796
2022-10-29,17:12:25.000,302,11023351,13325,0,1667063544,13152.25485194999,76.32297438000387,53610.38783112
2022-10-29,17:12:26.000,302,11023320,13205,0,1667063545,13151.99887217,76.31592525000451,53610.359882640005
2022-10-29,17:12:27.000,302,11023346,13085,0,1667063546,13151.689001909988,76.24543395000364,53610.29001144
2022-10-29,17:12:28.000,302,11023364,13085,0,1667063547,13151.365659030002,76.13264786999935,53610.18520464001
2022-10-29,17:12:29.000,302,11023360,13165,0,1667063548,13151.04231615,76.07625483000447,53610.29699856
2022-10-29,17:12:30.000,302,11023336,13285,0,1667063549,13150.698764339999,76.01281266000296,53610.310972800005
2022-10-29,17:12:31.000,302,11023351,13165,0,1667063550,13150.409103010003,75.90002657999867,53610.35289552001
2022-10-29,17:12:32.000,302,11023321,13245,0,1667063551,13149.998188099991,75.78019137000229,53610.33193416001
2022-10-29,17:12:33.000,302,11023350,12845,0,1667063552,13149.63442735999,75.68855268000334,53610.32494704
2022-10-29,17:12:34.000,302,11023327,13085,0,1667063553,13149.324557099993,75.5828157299984,53610.23411448001
2022-10-29,17:12:35.000,302,11023310,13245,0,1667063554,13148.940587429992,75.43478400000458,53610.2760372
2022-10-29,17:12:36.000,302,11023352,13165,0,1667063555,13148.52293621,75.35724357000436,53610.1712304
2022-10-29,17:12:37.000,302,11023340,13085,0,1667063556,13148.105284989993,75.2374083600007,53610.08039784
2022-10-29,17:12:38.000,302,11023350,13005,0,1667063557,13147.667424840001,75.10347488999832,53610.05244936
2022-10-29,17:12:39.000,302,11023352,13285,0,1667063558,13147.38449982,74.96249229000387,53610.01052664
2022-10-29,17:12:40.000,302,11023331,12965,0,1667063559,13146.953375979989,74.82855882000149,53609.905719840004
2022-10-29,17:12:41.000,302,11023345,13125,0,1667063560,13146.495306899997,74.6805270900004,53609.79392592
2022-10-29,17:12:42.000,302,11023345,13325,0,1667063561,13146.06418306,74.50429884000187,53609.59828656
2022-10-29,17:12:43.000,302,11023351,13125,0,1667063562,13145.653268149988,74.34216885000205,53609.5773252
2022-10-29,17:12:44.000,302,11023353,13085,0,1667063563,13145.114363349996,74.15889147000416,53609.353737360005
2022-10-29,17:12:45.000,302,11023362,13085,0,1667063564,13144.79775677999,73.93331931000284,53609.52841536
2022-10-29,17:12:46.000,302,11023358,13445,0,1667063565,13144.393578179988,73.73594366999896,53609.34675024001
2022-10-29,17:12:47.000,302,11023330,13365,0,1667063566,13143.901827549991,73.54561716000171,53609.20700784001
2022-10-29,17:12:48.000,302,11023317,13605,0,1667063567,13143.511121569994,73.34119238999847,53609.02534272
2022-10-29,17:12:49.000,302,11023354,13085,0,1667063568,13143.133888210003,73.15086588000122,53608.90656168
2022-10-29,17:12:50.000,302,11023332,13285,0,1667063569,13142.66908282,73.01693240999884,53608.70393520001
2022-10-29,17:12:51.000,302,11023323,13285,0,1667063570,13142.26490422,72.86890067999775,53608.52925720001
2022-10-29,17:12:52.000,302,11023314,13085,0,1667063571,13141.773153590002,72.74201634000201,53608.3545792
2022-10-29,17:12:53.000,302,11023344,13285,0,1667063572,13141.36897499,72.615131999999,53608.27073376001
2022-10-29,17:12:54.000,302,11023353,13125,0,1667063573,13140.924378529999,72.51644418000069,53608.082081520006
2022-10-29,17:12:55.000,302,11023341,13165,0,1667063574,13140.425891589992,72.4318546200011,53607.85150656
2022-10-29,17:12:56.000,302,11023320,13245,0,1667063575,13140.0284493,72.3684124499996,53607.69778992001
2022-10-29,17:12:57.000,302,11023343,13285,0,1667063576,13139.354818300002,72.28382289000001,53607.460227840005
2022-10-29,17:12:58.000,302,11023356,13285,0,1667063577,13138.836122429995,72.17103681000299,53607.32048544
2022-10-29,17:12:59.000,302,11023377,13245,0,1667063578,13138.398262279989,72.05120159999933,53606.97112944
2022-10-29,17:13:00.000,302,11023347,13245,0,1667063579,13137.785258069991,71.93841552000231,53606.87330976
2022-10-29,17:13:01.000,302,11023327,13205,0,1667063580,13137.42149732999,71.71284336000099,53606.31434016
2022-10-29,17:13:02.000,302,11023338,13365,0,1667063581,13136.32347879999,70.69071950999933,53605.86716448
2022-10-29,17:13:03.000,302,11023353,13445,0,1667063582,13136.006872229998,70.59203169000102,53605.88812584
2022-10-29,17:13:04.000,302,11023360,13285,0,1667063583,13135.757628760002,70.6131790799991,53605.82524176001
2022-10-29,17:13:05.000,302,11023420,13165,0,1667063584,13135.474703740001,70.3664595299997,53605.5946668
2022-10-29,17:13:06.000,302,11023335,13365,0,1667063585,13135.22546026999,70.09859259000223,53605.315182
2022-10-29,17:13:07.000,302,11023362,13325,0,1667063586,13134.895381079994,69.88006956000027,53605.08460704001
2022-10-29,17:13:08.000,302,11023368,13245,0,1667063587,13134.524884029997,69.6756447900043,53604.93787752001
2022-10-29,17:13:09.000,302,11023337,13365,0,1667063588,13134.248695319991,69.61925175000215,53604.91691616001
2022-10-29,17:13:10.000,302,11023368,13285,0,1667063589,13134.02639708999,69.47826915000041,53604.728263920006
2022-10-29,17:13:11.000,302,11023350,13205,0,1667063590,13133.709790519999,69.38663046000147,53604.46974048
2022-10-29,17:13:12.000,302,11023323,13165,0,1667063591,13133.298875610002,69.37253220000275,53604.2321784
2022-10-29,17:13:13.000,302,11023331,13165,0,1667063592,13132.84754283999,69.33023741999932,53603.94570648
2022-10-29,17:13:14.000,302,11023330,13245,0,1667063593,13132.48378209999,69.30909003000124,53603.75705424
2022-10-29,17:13:15.000,302,11023317,13285,0,1667063594,13131.992031469992,69.25974611999845,53603.47756944001
2022-10-29,17:13:16.000,302,11023303,13285,0,1667063595,13131.63500704,69.15400917000079,53603.2539816
2022-10-29,17:13:17.000,302,11023305,13285,0,1667063596,13131.237564749994,69.09056699999928,53602.99545816001
2022-10-29,17:13:18.000,302,11023351,13285,0,1667063597,13130.900749250002,68.95663353000418,53602.75090896
2022-10-29,17:13:19.000,302,11023335,13165,0,1667063598,13130.678451020001,68.73106137000286,53602.6251408
2022-10-29,17:13:20.000,302,11023364,13005,0,1667063599,13130.34837182999,68.51958747000026,53602.38757872
2022-10-29,17:13:21.000,302,11023380,13245,0,1667063600,13130.099128359994,68.30811356999766,53602.15001664
2022-10-29,17:13:22.000,302,11023283,13165,0,1667063601,13129.775785479993,68.07549228000426,53601.87053184001
2022-10-29,17:13:23.000,302,11023317,13325,0,1667063602,13129.627586659997,67.84287099000358,53601.639956880004
2022-10-29,17:13:24.000,302,11023317,13245,0,1667063603,13129.391815809991,67.6102497000029,53601.542137200006
2022-10-29,17:13:25.000,302,11023362,13285,0,1667063604,13129.263825919996,67.49041448999924,53601.31156224
2022-10-29,17:13:26.000,302,11023350,13285,0,1667063605,13129.14930864999,67.31418624000071,53601.1927812
2022-10-29,17:13:27.000,302,11023326,13005,0,1667063606,13128.95395566,67.22254755000176,53600.89233504001
2022-10-29,17:13:28.000,302,11023350,13205,0,1667063607,13128.738393739994,67.20140016000369,53600.61983736
2022-10-29,17:13:29.000,302,11023322,13205,0,1667063608,13128.408314549997,67.22959668000112,53600.40323664
2022-10-29,17:13:30.000,302,11023332,13445,0,1667063609,13128.145598459996,67.32828449999943,53600.31240408001
2022-10-29,17:13:31.000,302,11023361,13285,0,1667063610,13127.802046649995,67.44811971000308,53600.14471320001
2022-10-29,17:13:32.000,302,11023346,13205,0,1667063611,13127.431549599998,67.58205317999818,53599.99099656
2022-10-29,17:13:33.000,302,11023368,13285,0,1667063612,13126.946535279996,67.744183169998,53599.914138240005
2022-10-29,17:13:34.000,302,11023360,13165,0,1667063613,13126.59624716,67.88516576999973,53599.80933144001
2022-10-29,17:13:35.000,302,11023350,13245,0,1667063614,13126.306585829989,67.99090272000467,53599.60670496
2022-10-29,17:13:36.000,302,11023355,13205,0,1667063615,13125.956297709992,68.14598357999785,53599.38311712001
2022-10-29,17:13:37.000,302,11023391,13045,0,1667063616,13125.65990007,68.20237662,53599.145555040006
2022-10-29,17:13:38.000,302,11023362,13205,0,1667063617,13125.403920289995,68.24467140000343,53598.956902800004
2022-10-29,17:13:39.000,302,11023358,13405,0,1667063618,13125.073841099998,68.28696617999958,53598.79619904
2022-10-29,17:13:40.000,302,11023303,13285,0,1667063619,13124.878488109993,68.29401530999894,53598.62850816
2022-10-29,17:13:41.000,302,11023320,13005,0,1667063620,13124.669662499997,68.37860486999853,53598.404920320005
2022-10-29,17:13:42.000,302,11023316,13125,0,1667063621,13124.602299400001,68.42089965000196,53598.32806200001
2022-10-29,17:13:43.000,302,11023338,13005,0,1667063622,13124.528199989996,68.33631009000237,53598.17434536
2022-10-29,17:13:44.000,302,11023322,13045,0,1667063623,13124.33958331,68.25172053000279,53598.05556432
2022-10-29,17:13:45.000,302,11023386,13205,0,1667063624,13124.245274969995,68.16008184000384,53597.94377040001
2022-10-29,17:13:46.000,302,11023337,13165,0,1667063625,13124.11054876999,68.07549228000426,53597.72018256
2022-10-29,17:13:47.000,302,11023321,13285,0,1667063626,13123.962349949994,67.97680445999868,53597.5944144
2022-10-29,17:13:48.000,302,11023315,13405,0,1667063627,13123.800678509993,67.82877273000486,53597.48262048
2022-10-29,17:13:49.000,302,11023337,13205,0,1667063628,13123.726579099988,67.73008490999928,53597.40576216
2022-10-29,17:13:50.000,302,11023330,13165,0,1667063629,13123.511017179997,67.68779013000312,53597.32191672001
2022-10-29,17:13:51.000,302,11023362,13325,0,1667063630,13123.281982640001,67.66664273999777,53597.16121296
2022-10-29,17:13:52.000,302,11023362,13245,0,1667063631,13122.91148558999,67.63139709000097,53597.0703804
2022-10-29,17:13:53.000,302,11023314,12925,0,1667063632,13122.675714739999,67.64549534999969,53596.965573600006
2022-10-29,17:13:54.000,302,11023353,13245,0,1667063633,13122.338899239992,67.68779013000312,53596.83281832
2022-10-29,17:13:55.000,302,11023319,13285,0,1667063634,13122.069446839996,67.70188839000184,53596.74897288001
2022-10-29,17:13:56.000,302,11023349,13285,0,1667063635,13121.65179561999,67.75828143000399,53596.58128200001
2022-10-29,17:13:57.000,302,11023340,13165,0,1667063636,13121.496860489999,67.8076253399995,53596.511410800005
2022-10-29,17:13:58.000,302,11023345,13285,0,1667063637,13121.355397979998,67.87106751000101,53596.37865552
2022-10-29,17:13:59.000,302,11023337,13245,0,1667063638,13121.220671779993,67.87106751000101,53596.30878432
2022-10-29,17:14:00.000,302,11023317,13325,0,1667063639,13121.106154510002,67.90631315999781,53596.18301616
2022-10-29,17:14:01.000,302,11023347,13125,0,1667063640,13120.951219379996,67.9204114200038,53595.93147984001
2022-10-29,17:14:02.000,302,11023366,12965,0,1667063641,13120.998373549992,67.96975532999932,53595.91051848001
2022-10-29,17:14:03.000,302,11023305,13085,0,1667063642,13120.971428309997,68.02614837000147,53595.770776080004
2022-10-29,17:14:04.000,302,11023364,13325,0,1667063643,13121.032055099997,68.03319750000082,53595.65199504
2022-10-29,17:14:05.000,302,11023336,13365,0,1667063644,13121.085945580002,68.0543448899989,53595.52622688001
2022-10-29,17:14:06.000,302,11023348,13285,0,1667063645,13121.133099749997,68.13188531999913,53595.51225264
2022-10-29,17:14:07.000,302,11023324,13205,0,1667063646,13121.166781300002,68.1671309700032,53595.435394320004
2022-10-29,17:14:08.000,302,11023331,13205,0,1667063647,13121.173517609997,68.29401530999894,53595.31661328
2022-10-29,17:14:09.000,302,11023310,13285,0,1667063648,13121.240880709993,68.40680139000324,53595.3236004
2022-10-29,17:14:10.000,302,11023339,13525,0,1667063649,13121.254353329998,68.52663659999962,53595.24674208
2022-10-29,17:14:11.000,302,11023358,13285,0,1667063650,13121.254353329998,68.67466833000071,53595.21180648001
2022-10-29,17:14:12.000,302,11023392,13245,0,1667063651,13121.092681889997,68.9072896200014,53595.1489224
2022-10-29,17:14:13.000,302,11023352,13245,0,1667063652,13120.978164619992,69.14696004000143,53595.17687088
2022-10-29,17:14:14.000,302,11023314,13005,0,1667063653,13120.931010449996,69.37958133000211,53595.169883760005
2022-10-29,17:14:15.000,302,11023357,13325,0,1667063654,13120.796284249991,69.56990783999936,53595.17687088
2022-10-29,17:14:16.000,302,11023343,13325,0,1667063655,13120.547040779995,69.89416781999898,53595.15590952
2022-10-29,17:14:17.000,302,11023346,13205,0,1667063656,13120.264115759994,70.29596822999883,53595.09302544001
2022-10-29,17:14:18.000,302,11023344,13365,0,1667063657,13120.028344910002,70.62022820999846,53595.13494816
2022-10-29,17:14:19.000,302,11023335,13125,0,1667063658,13119.806046680002,70.93038992999936,53595.13494816
2022-10-29,17:14:20.000,302,11023388,13205,0,1667063659,13119.610693689996,71.30399382000178,53595.0790512
2022-10-29,17:14:21.000,302,11023357,13325,0,1667063660,13119.46249487,71.63530293000076,53594.98821864
2022-10-29,17:14:22.000,302,11023348,13325,0,1667063661,13119.368186529995,71.91726813000423,53594.98821864
2022-10-29,17:14:23.000,302,11023391,13245,0,1667063662,13119.327768669995,72.2344789800045,53594.97424440001
2022-10-29,17:14:24.000,302,11023329,13365,0,1667063663,13119.30082343,72.48824766000325,53594.9393088
2022-10-29,17:14:25.000,302,11023315,13405,0,1667063664,13119.31429604999,72.72791808000329,53594.85546336001
2022-10-29,17:14:26.000,302,11023339,13165,0,1667063665,13119.368186529995,73.00283415000013,53594.84148912
2022-10-29,17:14:27.000,302,11023348,13605,0,1667063666,13119.40186808,73.30594674000167,53594.79257928
2022-10-29,17:14:28.000,302,11023340,13205,0,1667063667,13119.55680320999,73.52446977000363,53594.82052776
2022-10-29,17:14:29.000,302,11023378,13365,0,1667063668,13119.657847859991,73.77823845000239,53594.77860504001
2022-10-29,17:14:30.000,302,11023356,13165,0,1667063669,13119.806046680002,74.0390562600005,53594.72270808
2022-10-29,17:14:31.000,302,11023367,13245,0,1667063670,13119.940772879992,74.25053016000311,53594.6947596
2022-10-29,17:14:32.000,302,11023338,13205,0,1667063671,13120.216961589998,74.47610232000443,53594.74366944
2022-10-29,17:14:33.000,302,11023310,13365,0,1667063672,13120.365160409994,74.72987100000319,53594.764630800004
2022-10-29,17:14:34.000,302,11023359,13405,0,1667063673,13120.52009554,75.0259344599981,53594.77161792
2022-10-29,17:14:35.000,302,11023337,13085,0,1667063674,13120.71544852999,75.26560487999814,53594.785592160006
2022-10-29,17:14:36.000,302,11023366,13005,0,1667063675,13120.877119969991,75.49117703999946,53594.89039896
2022-10-29,17:14:37.000,302,11023372,13405,0,1667063676,13121.005109860002,75.78724050000164,53594.834502000005
2022-10-29,17:14:38.000,302,11023344,13205,0,1667063677,13121.240880709993,76.04805830999976,53594.87642472001
2022-10-29,17:14:39.000,302,11023359,13085,0,1667063678,13121.496860489999,76.252483080003,53594.953283040006
2022-10-29,17:14:40.000,302,11023354,13325,0,1667063679,13121.59116882999,76.45690784999897,53594.99520576001
2022-10-29,17:14:41.000,302,11023342,13325,0,1667063680,13121.71242240999,76.66133262000221,53595.05808984
2022-10-29,17:14:42.000,302,11023325,13245,0,1667063681,13121.826939679995,76.87280652000481,53595.120973920006
2022-10-29,17:14:43.000,302,11023342,13285,0,1667063682,13122.00208374,77.09837867999886,53595.1489224
2022-10-29,17:14:44.000,302,11023338,13205,0,1667063683,13122.130073629996,77.30985258000146,53595.14193528001
2022-10-29,17:14:45.000,302,11023389,12965,0,1667063684,13122.183964110001,77.49312995999935,53595.267703440004
2022-10-29,17:14:46.000,302,11023334,13325,0,1667063685,13122.439943889993,77.63411256000109,53595.14193528001
2022-10-29,17:14:47.000,302,11023308,13245,0,1667063686,13122.460152819993,77.77509516000282,53595.16289664001
2022-10-29,17:14:48.000,302,11023363,13085,0,1667063687,13122.534252229998,78.0429621000003,53595.35154888
2022-10-29,17:14:49.000,302,11023350,13165,0,1667063688,13122.662242119994,78.23328861000482,53595.435394320004
2022-10-29,17:14:50.000,302,11023339,13365,0,1667063689,13122.844122489994,78.48705729000358,53595.49827840001
2022-10-29,17:14:51.000,302,11023303,13245,0,1667063690,13122.924958209995,78.77607161999913,53595.56116248
2022-10-29,17:14:52.000,302,11023353,13245,0,1667063691,13123.19441060999,79.00164378000045,53595.67994352
2022-10-29,17:14:53.000,302,11023386,13165,0,1667063692,13123.511017179997,79.29065811000328,53595.86160864001
2022-10-29,17:14:54.000,302,11023342,13165,0,1667063693,13123.834360059998,79.48803374999989,53595.96641544
2022-10-29,17:14:55.000,302,11023359,13285,0,1667063694,13124.225066039995,79.7136059100012,53596.176029040005
2022-10-29,17:14:56.000,302,11023371,13245,0,1667063695,13124.528199989996,79.98852197999804,53596.31577144001
2022-10-29,17:14:57.000,302,11023382,13125,0,1667063696,13124.925642280003,80.28458544000023,53596.30878432
2022-10-29,17:14:58.000,302,11023399,13285,0,1667063697,13125.33655719,80.52425586000027,53596.32275856
2022-10-29,17:14:59.000,302,11023338,13285,0,1667063698,13125.767681029996,80.72868063000351,53596.59525624
2022-10-29,17:15:00.000,302,11023361,13165,0,1667063699,13126.171859629998,80.98244931000227,53596.64416608
2022-10-29,17:15:01.000,302,11023329,13205,0,1667063700,13126.46825726999,81.28556190000381,53596.80486984
2022-10-29,17:15:02.000,302,11023325,13165,0,1667063701,13126.83875432,81.51818319000449,53596.965573600006
2022-10-29,17:15:03.000,302,11023381,13205,0,1667063702,13127.249669229997,81.85654143000284,53597.10531600001
2022-10-29,17:15:04.000,302,11023368,13205,0,1667063703,13127.613429969999,82.11031011000159,53597.24505840001
2022-10-29,17:15:05.000,302,11023324,13245,0,1667063704,13127.963718089995,82.4557174799993,53597.3848008
2022-10-29,17:15:06.000,302,11023344,13285,0,1667063705,13128.327478829997,82.68833876999997,53597.53153032
2022-10-29,17:15:07.000,302,11023372,13605,0,1667063706,13128.583458609988,82.96325484000408,53597.67127272
2022-10-29,17:15:08.000,302,11023329,13285,0,1667063707,13128.93374673,83.24522004000028,53597.82498936001
2022-10-29,17:15:09.000,302,11023350,13485,0,1667063708,13129.29750747,83.52718524000375,53598.00665448
2022-10-29,17:15:10.000,302,11023339,13405,0,1667063709,13129.614114039992,83.80210131000058,53598.20928096001
2022-10-29,17:15:11.000,302,11023334,13245,0,1667063710,13129.829675959998,84.02062434000254,53598.38395896
2022-10-29,17:15:12.000,302,11023320,13165,0,1667063711,13130.179964079995,84.28144215000066,53598.586585439996
2022-10-29,17:15:13.000,302,11023362,13365,0,1667063712,13130.44941647999,84.51406344000134,53598.68440512001
2022-10-29,17:15:14.000,302,11023329,13365,0,1667063713,13130.833386149992,84.78897950999817,53598.8870316
2022-10-29,17:15:15.000,302,11023349,13285,0,1667063714,13131.156729029994,84.99340428000141,53598.99882552001
2022-10-29,17:15:16.000,302,11023331,13205,0,1667063715,13131.55417132,85.18373078999866,53599.22940048
2022-10-29,17:15:17.000,302,11023320,13205,0,1667063716,13131.904459439997,85.38110643000255,53599.32023304
2022-10-29,17:15:18.000,302,11023380,13005,0,1667063717,13132.349055899998,85.54323642000236,53599.592730719996
2022-10-29,17:15:19.000,302,11023366,13325,0,1667063718,13132.85427915,85.66307162999874,53599.80933144001
2022-10-29,17:15:20.000,302,11023366,13245,0,1667063719,13133.319084540002,85.70536641000217,53599.99798368
2022-10-29,17:15:21.000,302,11023378,13445,0,1667063720,13133.756944689994,85.82520161999855,53600.13772608
2022-10-29,17:15:22.000,302,11023318,13325,0,1667063721,13134.19480484,85.91684031000477,53600.2844556
2022-10-29,17:15:23.000,302,11023316,13325,0,1667063722,13134.612456059993,85.97323334999965,53600.52900480001
2022-10-29,17:15:24.000,302,11023344,13605,0,1667063723,13135.10420668999,86.02257726000244,53600.72464416001
2022-10-29,17:15:25.000,302,11023324,13165,0,1667063724,13135.461231119996,86.05782290999923,53600.97618048
2022-10-29,17:15:26.000,302,11023353,13405,0,1667063725,13135.818255550003,86.14241246999882,53601.157845600006
2022-10-29,17:15:27.000,302,11023395,13525,0,1667063726,13136.168543669999,86.24814942000376,53601.374446320006
2022-10-29,17:15:28.000,302,11023360,13405,0,1667063727,13136.586194889991,86.36093550000078,53601.646944
2022-10-29,17:15:29.000,302,11023356,13245,0,1667063728,13136.916274080002,86.4878198400038,53601.79367352
2022-10-29,17:15:30.000,302,11023337,13285,0,1667063729,13137.293507439994,86.61470417999953,53602.01726136001
2022-10-29,17:15:31.000,302,11023383,13205,0,1667063730,13137.58990508,86.74158852000255,53602.20591360001
2022-10-29,17:15:32.000,302,11023352,13365,0,1667063731,13137.933456890001,86.8332272100015,53602.35264312001
2022-10-29,17:15:33.000,302,11023330,13285,0,1667063732,13138.303953939998,87.00945546000003,53602.58321808
2022-10-29,17:15:34.000,302,11023365,13205,0,1667063733,13138.66771468,87.10109414999897,53602.73693472001
2022-10-29,17:15:35.000,302,11023346,13285,0,1667063734,13138.99105756,87.20683110000391,53602.87667712001
2022-10-29,17:15:36.000,302,11023353,13245,0,1667063735,13139.327873059992,87.20683110000391,53602.90462560001
2022-10-29,17:15:37.000,302,11023368,13365,0,1667063736,13139.570380219993,87.30551892000221,53603.08629072
2022-10-29,17:15:38.000,302,11023349,13245,0,1667063737,13139.90719572,87.36191196000436,53603.3238528
2022-10-29,17:15:39.000,302,11023332,13245,0,1667063738,13140.297901699996,87.52404195000418,53603.59635048001
2022-10-29,17:15:40.000,302,11023377,13285,0,1667063739,13140.722289229998,87.70731933000206,53603.90378376
2022-10-29,17:15:41.000,302,11023372,13485,0,1667063740,13141.133204139995,87.90469496999867,53604.106410240005
2022-10-29,17:15:42.000,302,11023363,13165,0,1667063741,13141.604745839992,87.9963336600049,53604.24615264001
2022-10-29,17:15:43.000,302,11023322,13285,0,1667063742,13142.076287539989,88.11616887000127,53604.4767276
2022-10-29,17:15:44.000,302,11023368,13285,0,1667063743,13142.52088399999,88.2289549499983,53604.72127680001
2022-10-29,17:15:45.000,302,11023365,13285,0,1667063744,13142.904853669992,88.32764277000388,53604.91691616001
2022-10-29,17:15:46.000,302,11023356,13365,0,1667063745,13143.295559649989,88.4051832000041,53605.12652976
2022-10-29,17:15:47.000,302,11023362,13245,0,1667063746,13143.632375149995,88.46157623999898,53605.37107896001
2022-10-29,17:15:48.000,302,11023374,13245,0,1667063747,13143.989399580001,88.49682189000305,53605.48287288
2022-10-29,17:15:49.000,302,11023325,13445,0,1667063748,13144.272324600002,88.51092015000177,53605.77633192001
2022-10-29,17:15:50.000,302,11023335,13245,0,1667063749,13144.548513309994,88.56731319000392,53606.04184248001
2022-10-29,17:15:51.000,302,11023343,13205,0,1667063750,13144.79775677999,88.6871484000003,53606.0837652
2022-10-29,17:15:52.000,302,11023373,13125,0,1667063751,13144.993109769995,88.82108187000267,53606.37023712
2022-10-29,17:15:53.000,302,11023339,13365,0,1667063752,13145.201935379991,88.8986223000029,53606.57985072
2022-10-29,17:15:54.000,302,11023380,13405,0,1667063753,13145.424233609992,88.97616273000313,53606.76151584001
2022-10-29,17:15:55.000,302,11023332,13325,0,1667063754,13145.666740769993,89.0959979399995,53606.94318096
2022-10-29,17:15:56.000,302,11023354,13205,0,1667063755,13145.94292948,89.22993141000188,53607.11785896001
2022-10-29,17:15:57.000,302,11023353,13325,0,1667063756,13146.15849139999,89.29337358000339,53607.2715756
2022-10-29,17:15:58.000,302,11023338,13325,0,1667063757,13146.448152730001,89.3427174899989,53607.411318000006
2022-10-29,17:15:59.000,302,11023392,13285,0,1667063758,13146.758022989998,89.3427174899989,53607.627918720005
2022-10-29,17:16:00.000,302,11023368,13085,0,1667063759,13147.12178373,89.25812792999932,53607.94233912
2022-10-29,17:16:01.000,302,11023398,13565,0,1667063760,13147.519226019991,89.22993141000188,53608.012210320005
2022-10-29,17:16:02.000,302,11023327,13325,0,1667063761,13147.896459379997,89.15239098000166,53608.11003
2022-10-29,17:16:03.000,302,11023346,13325,0,1667063762,13148.32084691,89.02550663999864,53608.27073376001
2022-10-29,17:16:04.000,302,11023341,13325,0,1667063763,13148.738498129991,88.92681882000034,53608.52227008
2022-10-29,17:16:05.000,302,11023342,13085,0,1667063764,13149.122467799993,88.84927839000011,53608.82271624001
2022-10-29,17:16:06.000,302,11023398,13005,0,1667063765,13149.452546989989,88.69419752999966,53609.00438136
2022-10-29,17:16:07.000,302,11023340,13605,0,1667063766,13149.76241725,88.59550971000135,53609.10220104
2022-10-29,17:16:08.000,302,11023346,13245,0,1667063767,13150.031869649996,88.48272363000433,53609.067265440004
2022-10-29,17:16:09.000,302,11023368,13245,0,1667063768,13150.213750019997,88.38403580999875,53609.22796920001
2022-10-29,17:16:10.000,302,11023328,13405,0,1667063769,13150.321530979993,88.36993755000003,53609.45854416
2022-10-29,17:16:11.000,302,11023402,13445,0,1667063770,13150.409103010003,88.28534799000045,53609.63322216001
2022-10-29,17:16:12.000,302,11023377,13285,0,1667063771,13150.449520869988,88.2923971199998,53609.74501608
2022-10-29,17:16:13.000,302,11023346,13285,0,1667063772,13150.483202419993,88.2923971199998,53609.91270696
2022-10-29,17:16:14.000,302,11023348,13325,0,1667063773,13150.564038139993,88.26420060000237,53609.99655240001
2022-10-29,17:16:15.000,302,11023370,13205,0,1667063774,13150.617928619999,88.25010234000365,53610.241101600004
2022-10-29,17:16:16.000,302,11023341,13285,0,1667063775,13150.564038139993,88.25715147000301,53610.33892128
2022-10-29,17:16:17.000,302,11023373,13325,0,1667063776,13150.570774449989,88.1937093000015,53610.44372808
2022-10-29,17:16:18.000,302,11023356,13125,0,1667063777,13150.678555409999,88.15141451999807,53610.60443184
2022-10-29,17:16:19.000,302,11023342,13245,0,1667063778,13150.745918509994,88.10207061000256,53610.75116136
2022-10-29,17:16:20.000,302,11023352,13485,0,1667063779,13150.92106257,88.01748105000297,53610.85596816001
2022-10-29,17:16:21.000,302,11023370,13245,0,1667063780,13150.97495304999,87.96813714000018,53611.0096848
2022-10-29,17:16:22.000,302,11023363,13285,0,1667063781,13151.16356973,87.8342036699978,53611.05859464
2022-10-29,17:16:23.000,302,11023369,13245,0,1667063782,13151.311768549996,87.74256497999886,53611.26122112001
2022-10-29,17:16:24.000,302,11023390,13245,0,1667063783,13151.406076890002,87.61568064000312,53611.317118080005
2022-10-29,17:16:25.000,302,11023358,13405,0,1667063784,13151.561012019993,87.52404195000418,53611.34506656
2022-10-29,17:16:26.000,302,11023367,13485,0,1667063785,13151.709210839988,87.39715761000116,53611.40795064001
2022-10-29,17:16:27.000,302,11023343,13005,0,1667063786,13151.790046559989,87.26322413999878,53611.49179608
2022-10-29,17:16:28.000,302,11023379,13405,0,1667063787,13151.823728109994,87.12224154000432,53611.582628640004
2022-10-29,17:16:29.000,302,11023299,13125,0,1667063788,13151.843937039994,87.06584850000218,53611.75730664
2022-10-29,17:16:30.000,302,11023341,13285,0,1667063789,13151.93150906999,87.01650458999939,53611.869100560005
2022-10-29,17:16:31.000,302,11023354,13245,0,1667063790,13151.877618589999,86.98125894000259,53611.952946
2022-10-29,17:16:32.000,302,11023324,13365,0,1667063791,13151.803519179994,86.96011155000451,53612.02980432001
2022-10-29,17:16:33.000,302,11023387,13245,0,1667063792,13151.709210839988,86.96716068000387,53612.155572480006
2022-10-29,17:16:34.000,302,11023334,13405,0,1667063793,13151.648584049988,86.97420981000323,53612.19749520001
2022-10-29,17:16:35.000,302,11023353,13125,0,1667063794,13151.534066779997,86.99535720000131,53612.30928912
2022-10-29,17:16:36.000,302,11023363,13405,0,1667063795,13151.439758439992,87.00240633000067,53612.26736640001
2022-10-29,17:16:37.000,302,11023350,13205,0,1667063796,13151.331977479997,86.96011155000451,53612.18352096
2022-10-29,17:16:38.000,302,11023347,13365,0,1667063797,13151.358922719992,86.82617808000214,53612.06473992
2022-10-29,17:16:39.000,302,11023349,13485,0,1667063798,13151.284823310001,86.62880243999825,53612.21146944
2022-10-29,17:16:40.000,302,11023385,13365,0,1667063799,13151.311768549996,86.53716374999931,53612.26037928
2022-10-29,17:16:41.000,302,11023363,13405,0,1667063800,13151.170306039996,86.41027941000357,53612.40012168
2022-10-29,17:16:42.000,302,11023355,13445,0,1667063801,13151.16356973,86.29044419999991,53612.302302000004
2022-10-29,17:16:43.000,302,11023370,13525,0,1667063802,13151.1433608,86.1283142100001,53612.36518608001
2022-10-29,17:16:44.000,302,11023421,13205,0,1667063803,13151.04231615,85.93798770000285,53612.490954240006
2022-10-29,17:16:45.000,302,11023341,13205,0,1667063804,13151.109679249996,85.85339814000326,53612.490954240006
2022-10-29,17:16:46.000,302,11023305,13325,0,1667063805,13151.07599769999,85.6348751100013,53612.52588984
2022-10-29,17:16:47.000,302,11023336,13325,0,1667063806,13150.96148043,85.48684338000021,53612.539864080005
2022-10-29,17:16:48.000,302,11023355,13245,0,1667063807,13150.73244588999,85.35995904000447,53612.64467088
2022-10-29,17:16:49.000,302,11023360,13485,0,1667063808,13150.510147659988,85.21897644000273,53612.64467088
2022-10-29,17:16:50.000,302,11023387,13285,0,1667063809,13150.361948839993,85.13438688000315,53612.74249056
2022-10-29,17:16:51.000,302,11023394,13205,0,1667063810,13150.220486329992,85.12028862000443,53612.7215292
2022-10-29,17:16:52.000,302,11023368,13205,0,1667063811,13149.89714344999,85.1132394899978,53612.66563224
2022-10-29,17:16:53.000,302,11023316,13325,0,1667063812,13149.59400949999,85.18373078999866,53612.84729736001
2022-10-29,17:16:54.000,302,11023372,13325,0,1667063813,13149.338029719998,85.16963252999994,53612.74947768001
2022-10-29,17:16:55.000,302,11023339,13205,0,1667063814,13149.021423149992,85.26127121999889,53612.88223296
2022-10-29,17:16:56.000,302,11023361,13445,0,1667063815,13148.819333849991,85.44454860000405,53612.88922008
2022-10-29,17:16:57.000,302,11023376,13485,0,1667063816,13148.53640882999,85.67716989000473,53612.973065520004
2022-10-29,17:16:58.000,302,11023411,13365,0,1667063817,13148.44210049,85.76880858000368,53612.875245840005
2022-10-29,17:16:59.000,302,11023384,13365,0,1667063818,13148.33431952999,85.80405423000047,53612.84729736001
2022-10-29,17:17:00.000,302,11023353,13045,0,1667063819,13148.064867129993,85.81815248999919,53612.83332312
2022-10-29,17:17:01.000,302,11023375,13245,0,1667063820,13148.199593329999,85.55028555000172,53612.51890272
2022-10-29,17:17:02.000,302,11023363,13405,0,1667063821,13148.266956429994,85.3881555600019,53612.45601864
2022-10-29,17:17:03.000,302,11023357,13285,0,1667063822,13148.36126477,85.23307470000145,53612.372173200005
2022-10-29,17:17:04.000,302,11023344,13125,0,1667063823,13148.54314514,84.9299621099999,53612.55383832
2022-10-29,17:17:05.000,302,11023369,13285,0,1667063824,13148.718289199991,84.60570213000028,53612.539864080005
2022-10-29,17:17:06.000,302,11023368,13525,0,1667063825,13148.906905880001,84.35193345000152,53612.55383832
2022-10-29,17:17:07.000,302,11023374,13405,0,1667063826,13149.095522559997,84.1263612900002,53612.421083040004
2022-10-29,17:17:08.000,302,11023389,13325,0,1667063827,13149.311084479988,83.93603478000296,53612.323263360006
2022-10-29,17:17:09.000,302,11023340,13205,0,1667063828,13149.405392819994,83.72456088000035,53612.40012168
2022-10-29,17:17:10.000,302,11023341,13325,0,1667063829,13149.385183889994,83.59767654000461,53612.47698
2022-10-29,17:17:11.000,302,11023358,13605,0,1667063830,13149.162885659993,83.5342343700031,53612.51890272
2022-10-29,17:17:12.000,302,11023356,13325,0,1667063831,13148.846279090001,83.54128350000246,53612.51890272
2022-10-29,17:17:13.000,302,11023390,13245,0,1667063832,13148.630717169995,83.61177480000333,53612.48396712001
2022-10-29,17:17:14.000,302,11023335,13285,0,1667063833,13148.226538569994,83.71046262000164,53612.40012168
2022-10-29,17:17:15.000,302,11023332,13405,0,1667063834,13147.822359969992,83.83734696000465,53612.372173200005
2022-10-29,17:17:16.000,302,11023391,13245,0,1667063835,13147.371027199995,83.97832955999911,53612.21845656
2022-10-29,17:17:17.000,302,11023368,13285,0,1667063836,13147.03421169999,84.16865607000364,53612.12762400001
2022-10-29,17:17:18.000,302,11023327,13445,0,1667063837,13146.603087859992,84.32373693000409,53612.0926884
2022-10-29,17:17:19.000,302,11023329,13245,0,1667063838,13146.367317010001,84.53521082999941,53612.18352096
2022-10-29,17:17:20.000,302,11023364,13285,0,1667063839,13146.20564557,84.7960286400048,53612.05775280001
2022-10-29,17:17:21.000,302,11023393,13165,0,1667063840,13145.98334734,84.90881472000183,53611.93198464001
2022-10-29,17:17:22.000,302,11023356,13525,0,1667063841,13146.00355627,85.02864992999821,53611.869100560005
2022-10-29,17:17:23.000,302,11023366,13485,0,1667063842,13146.08439199,85.08504297000036,53611.87608768
2022-10-29,17:17:24.000,302,11023308,13525,0,1667063843,13146.26627236,85.06389558000228,53611.79224224001
2022-10-29,17:17:25.000,302,11023361,13485,0,1667063844,13146.569406310002,84.90176559000247,53611.631538480004
2022-10-29,17:17:26.000,302,11023324,13205,0,1667063845,13146.859067639998,84.66914430000179,53611.5686544
2022-10-29,17:17:27.000,302,11023357,13285,0,1667063846,13147.148728969994,84.38012996999896,53611.3241052
2022-10-29,17:17:28.000,302,11023386,13245,0,1667063847,13147.3036641,83.99242781999783,53611.366027920005
2022-10-29,17:17:29.000,302,11023354,13605,0,1667063848,13147.640479599992,83.61177480000333,53611.54769304
2022-10-29,17:17:30.000,302,11023375,13245,0,1667063849,13148.004240339993,83.16767961000005,53611.35904080001
2022-10-29,17:17:31.000,302,11023335,13205,0,1667063850,13148.226538569994,82.7306335500034,53611.40096352
2022-10-29,17:17:32.000,302,11023367,13525,0,1667063851,13148.42189156,82.32883314000355,53611.33807944001
2022-10-29,17:17:33.000,302,11023370,13565,0,1667063852,13148.509463589995,82.00457316000393,53611.40096352
2022-10-29,17:17:34.000,302,11023385,13445,0,1667063853,13148.56335407,81.74375534999854,53611.47083472
2022-10-29,17:17:35.000,302,11023391,13365,0,1667063854,13148.47578203999,81.54637971000193,53611.533718800005
2022-10-29,17:17:36.000,302,11023360,13365,0,1667063855,13148.327583219994,81.42654449999827,53611.582628640004
2022-10-29,17:17:37.000,302,11023360,13485,0,1667063856,13148.044658199993,81.35605320000468,53611.4987832
2022-10-29,17:17:38.000,302,11023371,13325,0,1667063857,13147.849305210002,81.4053971100002,53611.5686544
2022-10-29,17:17:39.000,302,11023395,13325,0,1667063858,13147.586589120001,81.52523232000385,53611.603590000006
2022-10-29,17:17:40.000,302,11023412,13285,0,1667063859,13147.3036641,81.70146057000238,53611.55468016001
2022-10-29,17:17:41.000,302,11023377,13405,0,1667063860,13146.993793839989,81.88473795000027,53611.51974456
2022-10-29,17:17:42.000,302,11023374,13405,0,1667063861,13146.865803949993,82.18785054000182,53611.463847600004
2022-10-29,17:17:43.000,302,11023346,13285,0,1667063862,13146.717605129998,82.46981573999801,53611.4987832
2022-10-29,17:17:44.000,302,11023342,13245,0,1667063863,13146.549197380002,82.77997745999892,53611.54070592
2022-10-29,17:17:45.000,302,11023368,13605,0,1667063864,13146.475097969997,83.01964787999896,53611.40795064001
2022-10-29,17:17:46.000,302,11023356,13205,0,1667063865,13146.461625349992,83.21702352000284,53611.40795064001
2022-10-29,17:17:47.000,302,11023312,13365,0,1667063866,13146.374053319996,83.38620264000201,53611.38698928001
2022-10-29,17:17:48.000,302,11023346,13245,0,1667063867,13146.454889039996,83.40735003000009,53611.34506656
2022-10-29,17:17:49.000,302,11023416,13445,0,1667063868,13146.616560479997,83.32980959999986,53611.366027920005
2022-10-29,17:17:50.000,302,11023333,13525,0,1667063869,13146.751286680003,83.15358135000133,53611.3939764
2022-10-29,17:17:51.000,302,11023367,13565,0,1667063870,13146.805177159993,82.92096006000065,53611.3241052
2022-10-29,17:17:52.000,302,11023369,13525,0,1667063871,13147.027475389994,82.67424051000125,53611.414937760004
2022-10-29,17:17:53.000,302,11023385,13365,0,1667063872,13147.28345517,82.36407879000035,53611.463847600004
2022-10-29,17:17:54.000,302,11023344,13365,0,1667063873,13147.566380190001,82.03981881000072,53611.33109232
2022-10-29,17:17:55.000,302,11023330,13205,0,1667063874,13147.802151039992,81.64506753000023,53611.31013096001
2022-10-29,17:17:56.000,302,11023370,13325,0,1667063875,13148.037921889998,81.37720059000276,53611.33109232
2022-10-29,17:17:57.000,302,11023332,13245,0,1667063876,13148.186120709994,81.08818625999993,53611.27519536
2022-10-29,17:17:58.000,302,11023369,13285,0,1667063877,13148.42189156,80.9472036599982,53611.45686048001
2022-10-29,17:17:59.000,302,11023341,13285,0,1667063878,13148.590299309995,80.8767123600046,53611.414937760004
2022-10-29,17:18:00.000,302,11023389,13445,0,1667063879,13148.56335407,80.90490888000204,53611.35904080001
2022-10-29,17:18:01.000,302,11023363,13325,0,1667063880,13148.266956429994,81.123431910004,53611.34506656
2022-10-29,17:18:02.000,302,11023376,13085,0,1667063881,13148.213065949989,81.2221197300023,53610.99571056
2022-10-29,17:18:03.000,302,11023333,13405,0,1667063882,13147.768469490002,81.46179015000234,53611.17038856001
2022-10-29,17:18:04.000,302,11023409,13445,0,1667063883,13147.391236129995,81.77900100000261,53611.28916960001
2022-10-29,17:18:05.000,302,11023330,13325,0,1667063884,13146.798440849998,82.15260488999775,53611.317118080005
2022-10-29,17:18:06.000,302,11023360,13405,0,1667063885,13146.367317010001,82.51211052000144,53611.42891200001
2022-10-29,17:18:07.000,302,11023380,13285,0,1667063886,13145.89577530999,82.77997745999892,53611.268208240006
2022-10-29,17:18:08.000,302,11023392,13285,0,1667063887,13145.592641359988,83.01964787999896,53611.198337040005
2022-10-29,17:18:09.000,302,11023379,13285,0,1667063888,13145.444442539992,83.10423743999854,53611.12147872001
2022-10-29,17:18:10.000,302,11023370,13405,0,1667063889,13145.228880620001,83.1253848300039,53611.149427200005
2022-10-29,17:18:11.000,302,11023369,13285,0,1667063890,13145.208671690001,83.00554962000024,53611.19134992001
2022-10-29,17:18:12.000,302,11023349,13325,0,1667063891,13145.242353239992,82.82227224000235,53611.20532416
2022-10-29,17:18:13.000,302,11023362,13525,0,1667063892,13145.511805640002,82.483914000004,53611.030646160005
2022-10-29,17:18:14.000,302,11023360,13285,0,1667063893,13145.841884829999,81.94113099000242,53611.06558176
2022-10-29,17:18:15.000,302,11023373,13245,0,1667063894,13146.151755089995,81.4335936300049,53611.01667192
2022-10-29,17:18:16.000,302,11023368,13365,0,1667063895,13146.394262249996,80.78507366999838,53610.95378784001
2022-10-29,17:18:17.000,302,11023389,13205,0,1667063896,13146.549197380002,80.20704501,53611.05859464
2022-10-29,17:18:18.000,302,11023373,13405,0,1667063897,13146.778231919998,79.6149180900029,53611.06558176
2022-10-29,17:18:19.000,302,11023346,13405,0,1667063898,13146.926430739994,79.14262638000218,53611.02365904001
2022-10-29,17:18:20.000,302,11023402,13485,0,1667063899,13146.892749189989,78.63508902000467,53611.05859464
2022-10-29,17:18:21.000,302,11023368,13405,0,1667063900,13146.805177159993,78.2544360000029,53611.09353024001
2022-10-29,17:18:22.000,302,11023395,13365,0,1667063901,13146.683923579993,78.00066732000414,53611.08654312
2022-10-29,17:18:23.000,302,11023375,13285,0,1667063902,13146.461625349992,77.83853733000433,53611.14244008001
2022-10-29,17:18:24.000,302,11023357,13285,0,1667063903,13146.353844389996,77.77509516000282,53611.268208240006
2022-10-29,17:18:25.000,302,11023356,13245,0,1667063904,13146.06418306,77.83853733000433,53611.34506656
2022-10-29,17:18:26.000,302,11023401,13205,0,1667063905,13145.92272055,77.99361819000478,53611.24025976001
2022-10-29,17:18:27.000,302,11023330,13325,0,1667063906,13145.545487189993,78.12050253000052,53611.05859464
2022-10-29,17:18:28.000,302,11023348,13485,0,1667063907,13145.249089550001,78.2544360000029,53610.92583936001
2022-10-29,17:18:29.000,302,11023405,13205,0,1667063908,13144.912274049995,78.42361512000207,53610.932826480006
2022-10-29,17:18:30.000,302,11023356,13325,0,1667063909,13144.555249619989,78.68443293000018,53610.89789088
2022-10-29,17:18:31.000,302,11023346,13325,0,1667063910,13144.218434119997,78.76902248999977,53610.73718712001
2022-10-29,17:18:32.000,302,11023375,13245,0,1667063911,13143.78731028,78.90295596000215,53610.7302
2022-10-29,17:18:33.000,302,11023386,13365,0,1667063912,13143.470703709994,78.9452507399983,53610.695264400005
2022-10-29,17:18:34.000,302,11023359,13245,0,1667063913,13143.019370939997,79.00164378000045,53610.63238032
2022-10-29,17:18:35.000,302,11023358,13325,0,1667063914,13142.534356619995,79.02279116999853,53610.53456064
2022-10-29,17:18:36.000,302,11023364,13525,0,1667063915,13142.190804809994,78.9593490000043,53610.43674096
2022-10-29,17:18:37.000,302,11023353,13245,0,1667063916,13141.705790489992,78.84656292,53610.310972800005
2022-10-29,17:18:38.000,302,11023337,13445,0,1667063917,13141.315084509995,78.70558031999826,53610.18520464001
2022-10-29,17:18:39.000,302,11023368,13605,0,1667063918,13140.883960669998,78.54345032999845,53610.10834632
2022-10-29,17:18:40.000,302,11023354,13405,0,1667063919,13140.452836830002,78.4518116399995,53609.99655240001
2022-10-29,17:18:41.000,302,11023332,13365,0,1667063920,13139.954349889995,78.32492730000376,53609.83584864
2022-10-29,17:18:42.000,302,11023300,13565,0,1667063921,13139.428917709993,78.19099383000139,53609.73104184001
2022-10-29,17:18:43.000,302,11023339,13285,0,1667063922,13138.98432124999,78.12755165999988,53609.856810000005
2022-10-29,17:18:44.000,302,11023385,13445,0,1667063923,13138.613824199994,77.98656905999815,53609.689119120005
2022-10-29,17:18:45.000,302,11023373,13325,0,1667063924,13138.324162869998,77.91607776000455,53609.55636384
2022-10-29,17:18:46.000,302,11023385,13325,0,1667063925,13138.061446779997,77.78214429000218,53609.39566008001
2022-10-29,17:18:47.000,302,11023365,13445,0,1667063926,13137.913247960001,77.62001430000237,53609.20700784001
2022-10-29,17:18:48.000,302,11023379,13325,0,1667063927,13137.825675929991,77.46493344000191,53609.04630408
2022-10-29,17:18:49.000,302,11023410,13365,0,1667063928,13137.72463127999,77.32395084000018,53608.93451016
2022-10-29,17:18:50.000,302,11023406,13205,0,1667063929,13137.70442234999,77.1900173699978,53608.79476776001
2022-10-29,17:18:51.000,302,11023343,13285,0,1667063930,13137.61011401,77.15477172000101,53608.60611552001
2022-10-29,17:18:52.000,302,11023387,13365,0,1667063931,13137.637059249995,77.12657520000357,53608.48034736
2022-10-29,17:18:53.000,302,11023352,13445,0,1667063932,13137.65053187,77.23231215000123,53608.57816704001
2022-10-29,17:18:54.000,302,11023389,13245,0,1667063933,13137.61011401,77.26755779999803,53608.67598672001
2022-10-29,17:18:55.000,302,11023368,13445,0,1667063934,13137.70442234999,77.47198257000127,53608.61310264
2022-10-29,17:18:56.000,302,11023357,13325,0,1667063935,13137.758312829996,77.57067038999958,53608.31265648
2022-10-29,17:18:57.000,302,11023366,13285,0,1667063936,13137.64379555999,77.71870212000067,53608.12400424001
2022-10-29,17:18:58.000,302,11023322,13365,0,1667063937,13137.475387809995,77.87378298000112,53608.33361784
2022-10-29,17:18:59.000,302,11023375,13365,0,1667063938,13137.46191518999,77.91607776000455,53607.94932624
2022-10-29,17:19:00.000,302,11023336,13245,0,1667063939,13137.246353269999,77.96542167000007,53608.09605576
2022-10-29,17:19:01.000,302,11023339,13445,0,1667063940,13137.010582419993,78.02181471000222,53608.02618456001
2022-10-29,17:19:02.000,302,11023388,13325,0,1667063941,13136.923010389997,78.0429621000003,53608.02618456001
2022-10-29,17:19:03.000,302,11023396,13205,0,1667063942,13136.875856220002,77.99361819000478,53607.85150656
2022-10-29,17:19:04.000,302,11023385,13445,0,1667063943,13136.896065150002,77.90197949999856,53607.795609600005
2022-10-29,17:19:05.000,302,11023372,13285,0,1667063944,13136.909537769992,77.81738993999898,53607.59997024001
2022-10-29,17:19:06.000,302,11023392,13365,0,1667063945,13136.963428249997,77.6975547300026,53607.52311192001
2022-10-29,17:19:07.000,302,11023327,13365,0,1667063946,13136.882592529997,77.63411256000109,53607.2715756
2022-10-29,17:19:08.000,302,11023329,13605,0,1667063947,13137.024055039998,77.50017908999871,53607.2017044
2022-10-29,17:19:09.000,302,11023345,13405,0,1667063948,13137.152044929993,77.36624562000361,53607.13882032
2022-10-29,17:19:10.000,302,11023357,13525,0,1667063949,13137.232880649994,77.1900173699978,53606.99907792001
2022-10-29,17:19:11.000,302,11023353,13165,0,1667063950,13137.387815779999,77.04198564000399,53606.8174128
2022-10-29,17:19:12.000,302,11023361,13285,0,1667063951,13137.374343159994,76.81641348000267,53606.76850296
2022-10-29,17:19:13.000,302,11023348,13085,0,1667063952,13137.50906936,76.59084132000135,53606.78247720001
2022-10-29,17:19:14.000,302,11023380,13725,0,1667063953,13137.596641389995,76.36526916000003,53606.76850296
2022-10-29,17:19:15.000,302,11023349,13405,0,1667063954,13137.63032294,76.11854961000063,53606.79645144
2022-10-29,17:19:16.000,302,11023349,13605,0,1667063955,13137.805466999991,75.87887919000059,53606.85933552001
2022-10-29,17:19:17.000,302,11023346,13325,0,1667063956,13137.980611059997,75.66035615999863,53606.75452872
2022-10-29,17:19:18.000,302,11023317,13605,0,1667063957,13138.182700359997,75.40658747999987,53606.740554480006
2022-10-29,17:19:19.000,302,11023313,13325,0,1667063958,13138.384789659998,75.31494879000093,53606.78247720001
2022-10-29,17:19:20.000,302,11023383,13285,0,1667063959,13138.634033129994,75.11052401999768,53606.72658024
2022-10-29,17:19:21.000,302,11023364,13325,0,1667063960,13138.76875933,75.01888532999874,53606.62876056
2022-10-29,17:19:22.000,302,11023328,13325,0,1667063961,13138.957376009996,74.9554431600045,53606.64972192
2022-10-29,17:19:23.000,302,11023397,13085,0,1667063962,13139.166201619992,74.93429576999915,53606.537928
2022-10-29,17:19:24.000,302,11023337,13245,0,1667063963,13139.321136749997,74.96954142000322,53606.54491512001
2022-10-29,17:19:25.000,302,11023349,13325,0,1667063964,13139.321136749997,75.06822924000153,53606.37722424001
2022-10-29,17:19:26.000,302,11023347,13405,0,1667063965,13139.476071880003,75.1387205400024,53606.454082560005
2022-10-29,17:19:27.000,302,11023337,13365,0,1667063966,13139.543434979998,75.27265401000477,53606.41215984
2022-10-29,17:19:28.000,302,11023359,13565,0,1667063967,13139.563643909998,75.35019443999772,53606.49600528001
2022-10-29,17:19:29.000,302,11023368,13485,0,1667063968,13139.469335569993,75.43478400000458,53606.502992400005
2022-10-29,17:19:30.000,302,11023387,13405,0,1667063969,13139.388499849993,75.52642269000353,53606.50997952
2022-10-29,17:19:31.000,302,11023368,13365,0,1667063970,13139.341345679997,75.61101225000311,53606.51696664001
2022-10-29,17:19:32.000,302,11023370,13405,0,1667063971,13139.307664129992,75.57576659999904,53606.54491512001
2022-10-29,17:19:33.000,302,11023395,13485,0,1667063972,13139.287455199992,75.5828157299984,53606.49600528001
2022-10-29,17:19:34.000,302,11023400,13525,0,1667063973,13139.213355790002,75.51937356000417,53606.53094088
2022-10-29,17:19:35.000,302,11023391,13285,0,1667063974,13139.321136749997,75.47707878000074,53606.60081208
2022-10-29,17:19:36.000,302,11023365,13525,0,1667063975,13139.375027230002,75.39953835000051,53606.59382496001
2022-10-29,17:19:37.000,302,11023349,13405,0,1667063976,13139.334609370002,75.30789966000157,53606.54491512001
2022-10-29,17:19:38.000,302,11023357,13565,0,1667063977,13139.469335569993,75.2021627100039,53606.51696664001
2022-10-29,17:19:39.000,302,11023380,13325,0,1667063978,13139.509753429993,75.1387205400024,53606.53094088
2022-10-29,17:19:40.000,302,11023341,13205,0,1667063979,13139.556907599988,75.07527837000089,53606.537928
2022-10-29,17:19:41.000,302,11023331,13485,0,1667063980,13139.678161179989,75.08232750000025,53606.551902240004
2022-10-29,17:19:42.000,302,11023356,13565,0,1667063981,13139.873514169994,75.01888532999874,53606.64273480001
2022-10-29,17:19:43.000,302,11023352,13365,0,1667063982,13139.994767749995,75.11757315000432,53606.621773440005
2022-10-29,17:19:44.000,302,11023352,13245,0,1667063983,13140.14296656999,75.06822924000153,53606.64273480001
2022-10-29,17:19:45.000,302,11023352,13405,0,1667063984,13140.277692769996,75.14576967000176,53606.61478632001
2022-10-29,17:19:46.000,302,11023375,13525,0,1667063985,13140.439364209997,75.18806444999791,53606.68465752001
2022-10-29,17:19:47.000,302,11023395,13605,0,1667063986,13140.587563029992,75.25150661999942,53606.6776704
2022-10-29,17:19:48.000,302,11023377,13325,0,1667063987,13140.830070189993,75.25855574999878,53606.76151584001
2022-10-29,17:19:49.000,302,11023358,13605,0,1667063988,13141.13994044999,75.32199792000029,53606.79645144
2022-10-29,17:19:50.000,302,11023369,13405,0,1667063989,13141.44981071,75.32199792000029,53606.89427112
2022-10-29,17:19:51.000,302,11023368,13325,0,1667063990,13141.752944660002,75.37839096000243,53606.90125824001
2022-10-29,17:19:52.000,302,11023380,13245,0,1667063991,13142.035869679989,75.37839096000243,53606.91523248
2022-10-29,17:19:53.000,302,11023375,13365,0,1667063992,13142.32553101,75.336096179999,53606.99907792001
2022-10-29,17:19:54.000,302,11023356,13205,0,1667063993,13142.62866496,75.26560487999814,53607.04100064
2022-10-29,17:19:55.000,302,11023327,13405,0,1667063994,13142.857699499997,75.2374083600007,53607.075936240006
2022-10-29,17:19:56.000,302,11023343,13525,0,1667063995,13143.093470350002,75.12462228000368,53607.11087184
2022-10-29,17:19:57.000,302,11023358,13445,0,1667063996,13143.309032269994,75.05413098000281,53607.19471728001
2022-10-29,17:19:58.000,302,11023355,13325,0,1667063997,13143.59869359999,74.90609925000172,53607.32048544
2022-10-29,17:19:59.000,302,11023356,13445,0,1667063998,13143.80078289999,74.84265708000021,53607.39734376
2022-10-29,17:20:00.000,302,11023370,13245,0,1667063999,13143.975926959996,74.78626403999806,53607.46721496
2022-10-29,17:20:01.000,302,11023331,13445,0,1667064000,13144.110653160002,74.70872360999783,53607.50215056001
2022-10-29,17:20:02.000,302,11023334,13445,0,1667064001,13144.258851979997,74.6805270900004,53607.579008880006
2022-10-29,17:20:03.000,302,11023366,13285,0,1667064002,13144.400314489998,74.62413404999825,53607.585996
2022-10-29,17:20:04.000,302,11023356,13285,0,1667064003,13144.467677589993,74.61708491999889,53607.64888008001
2022-10-29,17:20:05.000,302,11023335,13445,0,1667064004,13144.588931169994,74.58888840000145,53607.73272552
2022-10-29,17:20:06.000,302,11023348,13165,0,1667064005,13144.609140099994,74.53954448999866,53607.94233912
2022-10-29,17:20:07.000,302,11023323,13405,0,1667064006,13144.561985929999,74.47610232000443,53607.99124896
2022-10-29,17:20:08.000,302,11023351,13285,0,1667064007,13144.548513309994,74.46200405999843,53608.04714592
2022-10-29,17:20:09.000,302,11023390,13285,0,1667064008,13144.420523419998,74.3985618900042,53608.06810728
2022-10-29,17:20:10.000,302,11023384,13325,0,1667064009,13144.366632939993,74.30692319999798,53608.13797848
2022-10-29,17:20:11.000,302,11023332,13325,0,1667064010,13144.231906740002,74.20118625000032,53608.20784968
2022-10-29,17:20:12.000,302,11023309,13605,0,1667064011,13144.124125779992,74.07430191000458,53608.30566936
2022-10-29,17:20:13.000,302,11023331,13245,0,1667064012,13143.915300169996,73.89807365999877,53608.27772088
2022-10-29,17:20:14.000,302,11023380,13405,0,1667064013,13143.989399580001,73.70774715000152,53608.417463280006
2022-10-29,17:20:15.000,302,11023366,13485,0,1667064014,13143.901827549991,73.58791193999787,53608.36156632001
2022-10-29,17:20:16.000,302,11023353,13165,0,1667064015,13143.868146,73.44692934000341,53608.4244504
2022-10-29,17:20:17.000,302,11023345,13605,0,1667064016,13143.834464449996,73.32709412999975,53608.45239888
2022-10-29,17:20:18.000,302,11023369,13525,0,1667064017,13143.78057396999,73.24955369999952,53608.40348904
2022-10-29,17:20:19.000,302,11023378,13365,0,1667064018,13143.82772814,73.24250457000016,53608.45239888
2022-10-29,17:20:20.000,302,11023354,13565,0,1667064019,13143.874882309996,73.22840631000145,53608.48733448001
2022-10-29,17:20:21.000,302,11023432,13445,0,1667064020,13143.962454339991,73.27070109000488,53608.52925720001
2022-10-29,17:20:22.000,302,11023379,13605,0,1667064021,13144.056762679997,73.39758543000062,53608.4244504
2022-10-29,17:20:23.000,302,11023308,13245,0,1667064022,13144.097180539997,73.49627324999892,53608.47336024
2022-10-29,17:20:24.000,302,11023367,13565,0,1667064023,13144.184752569992,73.63725585000066,53608.57117992
2022-10-29,17:20:25.000,302,11023404,13365,0,1667064024,13144.043290059992,73.8275823599979,53608.82271624001
2022-10-29,17:20:26.000,302,11023347,13245,0,1667064025,13144.036553749997,73.99676148000435,53608.79476776001
2022-10-29,17:20:27.000,302,11023391,13325,0,1667064026,13144.029817440001,74.07430191000458,53608.61310264
2022-10-29,17:20:28.000,302,11023385,13445,0,1667064027,13144.036553749997,74.17298973000288,53608.47336024
2022-10-29,17:20:29.000,302,11023335,13365,0,1667064028,13144.029817440001,74.22938276999776,53608.50829584001
2022-10-29,17:20:30.000,302,11023380,13325,0,1667064029,13144.009608510001,74.1870879900016,53608.45239888
2022-10-29,17:20:31.000,302,11023322,13325,0,1667064030,13143.989399580001,74.25757929000247,53608.47336024
2022-10-29,17:20:32.000,302,11023377,13285,0,1667064031,13143.935509099996,74.27167755000119,53608.417463280006
2022-10-29,17:20:33.000,302,11023329,13245,0,1667064032,13143.834464449996,74.3351197200027,53608.515282960005
2022-10-29,17:20:34.000,302,11023384,13245,0,1667064033,13143.72668349,74.39151276000484,53608.48034736
2022-10-29,17:20:35.000,302,11023342,13285,0,1667064034,13143.64584777,74.4690531899978,53608.50130872
2022-10-29,17:20:36.000,302,11023348,13565,0,1667064035,13143.531330499995,74.44790579999972,53608.43842464001
2022-10-29,17:20:37.000,302,11023331,13285,0,1667064036,13143.376395369989,74.46200405999843,53608.396501920004
2022-10-29,17:20:38.000,302,11023357,13325,0,1667064037,13143.268614409993,74.44085667000036,53608.4244504
2022-10-29,17:20:39.000,302,11023374,13245,0,1667064038,13143.201251309998,74.42675841000164,53608.50130872
2022-10-29,17:20:40.000,302,11023333,13285,0,1667064039,13143.133888210003,74.38446362999821,53608.417463280006
2022-10-29,17:20:41.000,302,11023370,13205,0,1667064040,13143.059788799997,74.32102146000398,53608.249772400006
2022-10-29,17:20:42.000,302,11023337,13365,0,1667064041,13143.167569759993,74.23643190000439,53608.347592080005
2022-10-29,17:20:43.000,302,11023351,13325,0,1667064042,13143.282087029998,74.08135104000394,53608.34060496001
2022-10-29,17:20:44.000,302,11023376,13325,0,1667064043,13143.4639674,73.91922105000413,53608.24278528001
2022-10-29,17:20:45.000,302,11023392,13605,0,1667064044,13143.64584777,73.76414019000367,53608.27772088
2022-10-29,17:20:46.000,302,11023333,13245,0,1667064045,13143.901827549991,73.60905933000322,53608.20784968
2022-10-29,17:20:47.000,302,11023386,13285,0,1667064046,13144.002872199992,73.4821749900002,53608.26374664
2022-10-29,17:20:48.000,302,11023377,13485,0,1667064047,13144.137598399997,73.34824151999783,53608.22182392001
2022-10-29,17:20:49.000,302,11023322,13365,0,1667064048,13144.231906740002,73.22135718000209,53608.19387544001
2022-10-29,17:20:50.000,302,11023361,13525,0,1667064049,13144.252115670002,73.10857109999779,53608.19387544001
2022-10-29,17:20:51.000,302,11023337,13405,0,1667064050,13144.258851979997,72.97463763000269,53608.19387544001
2022-10-29,17:20:52.000,302,11023313,13525,0,1667064051,13144.272324600002,72.93939197999862,53608.1449656
2022-10-29,17:20:53.000,302,11023322,13565,0,1667064052,13144.204961499992,72.84775328999967,53608.11003
2022-10-29,17:20:54.000,302,11023336,13485,0,1667064053,13144.157807329997,72.66447591000178,53608.19387544001
2022-10-29,17:20:55.000,302,11023312,13525,0,1667064054,13144.029817440001,72.53054243999941,53608.15195272001
2022-10-29,17:20:56.000,302,11023356,13245,0,1667064055,13143.935509099996,72.3684124499996,53608.11003
2022-10-29,17:20:57.000,302,11023333,13365,0,1667064056,13143.90856386,72.13579115999892,53607.9702876
2022-10-29,17:20:58.000,302,11023324,13365,0,1667064057,13144.036553749997,71.83267857000465,53607.86548080001
2022-10-29,17:20:59.000,302,11023403,13245,0,1667064058,13144.023081129992,71.54366424000182,53607.760674
2022-10-29,17:21:00.000,302,11023333,13445,0,1667064059,13144.218434119997,71.24760077999963,53607.83753232001
2022-10-29,17:21:01.000,302,11023375,13245,0,1667064060,13144.447468659993,70.9726847100028,53607.88644216001
2022-10-29,17:21:02.000,302,11023348,13285,0,1667064061,13144.710184749994,70.74711255000148,53607.81657096001
2022-10-29,17:21:03.000,302,11023360,13565,0,1667064062,13145.060472869991,70.479245610004,53607.75368688
2022-10-29,17:21:04.000,302,11023343,13485,0,1667064063,13145.572432429988,70.1197399800003,53607.4462536
2022-10-29,17:21:05.000,302,11023398,13445,0,1667064064,13145.673477079989,69.91531521000434,53607.59997024001
2022-10-29,17:21:06.000,302,11023353,13405,0,1667064065,13145.96313841,69.83777478000411,53607.59997024001
2022-10-29,17:21:07.000,302,11023333,13485,0,1667064066,13146.279744979991,69.73203782999917,53607.66984144001
2022-10-29,17:21:08.000,302,11023328,13405,0,1667064067,13146.400998559991,69.73203782999917,53607.66984144001
2022-10-29,17:21:09.000,302,11023375,13485,0,1667064068,13146.562669999992,69.74613608999789,53607.76766112001
2022-10-29,17:21:10.000,302,11023378,13165,0,1667064069,13146.710868820002,69.80252913000004,53607.8305452
2022-10-29,17:21:11.000,302,11023338,13245,0,1667064070,13146.710868820002,69.9082660799977,53607.87246792
2022-10-29,17:21:12.000,302,11023310,13325,0,1667064071,13146.771495610003,69.97170824999921,53607.93535200001
2022-10-29,17:21:13.000,302,11023413,13445,0,1667064072,13146.724341439993,70.0562978099988,53607.963300480005
2022-10-29,17:21:14.000,302,11023380,13405,0,1667064073,13146.643505719992,70.23957519000396,53608.01919744
2022-10-29,17:21:15.000,302,11023370,13245,0,1667064074,13146.751286680003,70.31711562000419,53608.11003
2022-10-29,17:21:16.000,302,11023334,13365,0,1667064075,13146.778231919998,70.38760691999778,53608.10304288001
2022-10-29,17:21:17.000,302,11023362,13405,0,1667064076,13146.811913469988,70.42990170000121,53608.06810728
2022-10-29,17:21:18.000,302,11023354,13245,0,1667064077,13146.865803949993,70.465147349998,53608.179901200005
2022-10-29,17:21:19.000,302,11023345,13245,0,1667064078,13146.960112289999,70.45104908999929,53608.18688832
2022-10-29,17:21:20.000,302,11023340,13125,0,1667064079,13147.12178373,70.38055778999842,53608.20086256001
2022-10-29,17:21:21.000,302,11023346,13245,0,1667064080,13147.25650992999,70.35941040000034,53608.20784968
2022-10-29,17:21:22.000,302,11023378,13605,0,1667064081,13147.38449982,70.33826301000227,53608.18688832
2022-10-29,17:21:23.000,302,11023366,13405,0,1667064082,13147.552907569996,70.28891909999948,53608.228811040004
2022-10-29,17:21:24.000,302,11023316,13445,0,1667064083,13147.741524249992,70.2677717100014,53608.31964360001
2022-10-29,17:21:25.000,302,11023333,13525,0,1667064084,13147.754996869997,70.25367345000268,53608.3545792
2022-10-29,17:21:26.000,302,11023399,13325,0,1667064085,13147.795414729997,70.26072258000204,53608.52925720001
2022-10-29,17:21:27.000,302,11023355,13245,0,1667064086,13147.856041519997,70.31711562000419,53608.55720568001
2022-10-29,17:21:28.000,302,11023383,13525,0,1667064087,13147.795414729997,70.31711562000419,53608.60611552001
2022-10-29,17:21:29.000,302,11023365,13325,0,1667064088,13147.721315319992,70.49334387000272,53608.95547152
2022-10-29,17:21:30.000,302,11023343,13285,0,1667064089,13147.593325429996,70.55678604000423,53609.00438136
2022-10-29,17:21:31.000,302,11023367,13285,0,1667064090,13147.519226019991,70.66252299000189,53608.969445760005
2022-10-29,17:21:32.000,302,11023387,13245,0,1667064091,13147.23630099999,70.69776863999869,53608.93451016
2022-10-29,17:21:33.000,302,11023414,13405,0,1667064092,13146.946639669994,70.75416168000083,53608.94149728001
2022-10-29,17:21:34.000,302,11023391,13365,0,1667064093,13146.704132509993,70.81760385000234,53609.1231624
2022-10-29,17:21:35.000,302,11023372,13445,0,1667064094,13146.293217599996,70.8246529800017,53609.10220104
2022-10-29,17:21:36.000,302,11023346,13325,0,1667064095,13145.98334734,70.84580036999978,53609.186046480005
2022-10-29,17:21:37.000,302,11023397,13285,0,1667064096,13145.437706229997,70.81055472000298,53609.234956320004
2022-10-29,17:21:38.000,302,11023378,13405,0,1667064097,13145.04026393999,70.73301429000276,53609.27687904001
2022-10-29,17:21:39.000,302,11023389,13245,0,1667064098,13144.77754784999,70.60612994999974,53609.22796920001
2022-10-29,17:21:40.000,302,11023367,13325,0,1667064099,13144.393578179988,70.50039300000208,53609.29085328
2022-10-29,17:21:41.000,302,11023373,13445,0,1667064100,13144.090444230002,70.37350865999906,53609.27687904001
2022-10-29,17:21:42.000,302,11023357,13285,0,1667064101,13143.915300169996,70.1690838900031,53609.22796920001
2022-10-29,17:21:43.000,302,11023330,13445,0,1667064102,13143.895091239996,69.92941347000306,53609.186046480005
2022-10-29,17:21:44.000,302,11023367,13245,0,1667064103,13143.82099182999,69.68269392000366,53609.09521392
2022-10-29,17:21:45.000,302,11023385,13285,0,1667064104,13143.84120075999,69.40072872000019,53609.08123968001
2022-10-29,17:21:46.000,302,11023363,13365,0,1667064105,13143.915300169996,69.08351786999992,53609.032329839996
2022-10-29,17:21:47.000,302,11023361,13245,0,1667064106,13144.050026370001,68.78745440999774,53608.91354880001
2022-10-29,17:21:48.000,302,11023333,13445,0,1667064107,13144.218434119997,68.46319442999811,53608.85765184
2022-10-29,17:21:49.000,302,11023388,13325,0,1667064108,13144.528304379994,68.11778706000041,53608.99040712001
2022-10-29,17:21:50.000,302,11023394,13445,0,1667064109,13144.82470202,67.80057621000014,53609.01136848001
2022-10-29,17:21:51.000,302,11023390,13245,0,1667064110,13145.04700025,67.4622179700018,53608.899574560004
2022-10-29,17:21:52.000,302,11023356,13365,0,1667064111,13145.377079439997,67.1520562500009,53608.83669048
2022-10-29,17:21:53.000,302,11023392,13245,0,1667064112,13145.639795529998,66.85599278999871,53608.89258744001
2022-10-29,17:21:54.000,302,11023368,13525,0,1667064113,13145.734103869989,66.63042063000466,53609.00438136
2022-10-29,17:21:55.000,302,11023368,13485,0,1667064114,13145.90251162,66.36960281999927,53608.899574560004
2022-10-29,17:21:56.000,302,11023385,13325,0,1667064115,13145.93619316999,66.17927631000202,53608.89258744001
2022-10-29,17:21:57.000,302,11023331,13445,0,1667064116,13145.90251162,66.01009719000285,53608.89258744001
2022-10-29,17:21:58.000,302,11023382,13405,0,1667064117,13145.862093759999,65.8550163300024,53608.87162608001
2022-10-29,17:21:59.000,302,11023343,13445,0,1667064118,13145.85535744999,65.68583721000323,53608.82970336
2022-10-29,17:22:00.000,302,11023365,13405,0,1667064119,13145.660004459998,65.608296780003,53608.91354880001
2022-10-29,17:22:01.000,302,11023385,13365,0,1667064120,13145.525278259993,65.46731418000127,53608.87162608001
2022-10-29,17:22:02.000,302,11023372,13405,0,1667064121,13145.370343130002,65.35452810000425,53608.8786132
2022-10-29,17:22:03.000,302,11023366,13405,0,1667064122,13145.215407999996,65.15715246000036,53608.8786132
2022-10-29,17:22:04.000,302,11023406,13245,0,1667064123,13145.06720918,64.9527276900044,53608.850664720005
2022-10-29,17:22:05.000,302,11023344,13285,0,1667064124,13144.99984607999,64.72010640000371,53608.82271624001
2022-10-29,17:22:06.000,302,11023373,13245,0,1667064125,13144.89880142999,64.52273075999983,53608.66201248
2022-10-29,17:22:07.000,302,11023365,13485,0,1667064126,13144.88532881,64.29715859999851,53608.5991284
2022-10-29,17:22:08.000,302,11023355,13405,0,1667064127,13144.91901035999,64.04338991999975,53608.48733448001
2022-10-29,17:22:09.000,302,11023403,13325,0,1667064128,13145.013318699996,63.74027732999821,53608.50130872
2022-10-29,17:22:10.000,302,11023366,13525,0,1667064129,13145.073945489996,63.43011561000458,53608.466373120005
2022-10-29,17:22:11.000,302,11023356,13485,0,1667064130,13145.201935379991,63.13405215000239,53608.38951480001
2022-10-29,17:22:12.000,302,11023353,13445,0,1667064131,13145.296243719997,62.8379886900002,53608.37554056
2022-10-29,17:22:13.000,302,11023346,13365,0,1667064132,13145.343397889992,62.55602349000401,53608.33361784
2022-10-29,17:22:14.000,302,11023395,13325,0,1667064133,13145.417497299997,62.27405829000054,53608.298682240005
2022-10-29,17:22:15.000,302,11023365,13045,0,1667064134,13145.538750879998,62.0343878700005,53608.36156632001
2022-10-29,17:22:16.000,302,11023434,13445,0,1667064135,13145.444442539992,61.84406136000325,53608.37554056
2022-10-29,17:22:17.000,302,11023353,13405,0,1667064136,13145.249089550001,61.731275279998954,53608.298682240005
2022-10-29,17:22:18.000,302,11023393,13325,0,1667064137,13145.02005500999,61.63963659000001,53608.36156632001
2022-10-29,17:22:19.000,302,11023305,13325,0,1667064138,13144.730393679994,61.547997900001064,53608.29169512001
2022-10-29,17:22:20.000,302,11023390,13525,0,1667064139,13144.454204969988,61.45635921000212,53608.3545792
2022-10-29,17:22:21.000,302,11023353,13525,0,1667064140,13144.110653160002,61.41406442999869,53608.34060496001
2022-10-29,17:22:22.000,302,11023310,13365,0,1667064141,13143.733419799995,61.39996616999997,53608.36156632001
2022-10-29,17:22:23.000,302,11023356,13205,0,1667064142,13143.335977509989,61.357671390003816,53608.34060496001
2022-10-29,17:22:24.000,302,11023359,13325,0,1667064143,13142.965480459992,61.322425739999744,53608.36156632001
2022-10-29,17:22:25.000,302,11023375,13285,0,1667064144,13142.62192864999,61.2307870500008,53608.30566936
2022-10-29,17:22:26.000,302,11023382,13645,0,1667064145,13142.19754111999,61.195541400004004,53608.23579816
2022-10-29,17:22:27.000,302,11023334,13085,0,1667064146,13141.813571450002,61.18144313999801,53608.06810728
2022-10-29,17:22:28.000,302,11023307,13205,0,1667064147,13141.42960178,61.125050100003136,53608.11701712
2022-10-29,17:22:29.000,302,11023366,13445,0,1667064148,13141.18709462,61.11095184000442,53608.130991360005
2022-10-29,17:22:30.000,302,11023378,13605,0,1667064149,13140.883960669998,61.10390270999778,53608.09605576
2022-10-29,17:22:31.000,302,11023372,13405,0,1667064150,13140.533672550002,61.11095184000442,53607.963300480005
2022-10-29,17:22:32.000,302,11023329,13165,0,1667064151,13140.21032967,61.125050100003136,53607.90740352001
2022-10-29,17:22:33.000,302,11023393,13325,0,1667064152,13139.96782251,61.06865706000099,53607.87945504
2022-10-29,17:22:34.000,302,11023369,13365,0,1667064153,13139.624270699998,61.075706190000346,53607.83753232001
2022-10-29,17:22:35.000,302,11023351,13445,0,1667064154,13139.233564720002,61.06865706000099,53607.75368688
2022-10-29,17:22:36.000,302,11023378,13365,0,1667064155,13138.856331359995,61.075706190000346,53607.73272552
2022-10-29,17:22:37.000,302,11023358,13245,0,1667064156,13138.465625379999,61.132099230002495,53607.61394448
2022-10-29,17:22:38.000,302,11023339,13245,0,1667064157,13138.061446779997,61.17439400999865,53607.59997024001
2022-10-29,17:22:39.000,302,11023376,13325,0,1667064158,13137.70442234999,61.20259053000336,53607.509137680005
2022-10-29,17:22:40.000,302,11023388,13405,0,1667064159,13137.239616959989,61.24488530999952,53607.47420208
2022-10-29,17:22:41.000,302,11023345,13445,0,1667064160,13136.707448469992,61.28718009000295,53607.34843392
2022-10-29,17:22:42.000,302,11023334,13285,0,1667064161,13136.094444259994,61.33652399999846,53607.25760136
2022-10-29,17:22:43.000,302,11023335,13445,0,1667064162,13135.575748390002,61.38586791000125,53607.1318332
2022-10-29,17:22:44.000,302,11023364,13485,0,1667064163,13135.15136086,61.39996616999997,53607.06894912001
2022-10-29,17:22:45.000,302,11023358,13285,0,1667064164,13134.726973329998,61.39291704000061,53606.97112944
2022-10-29,17:22:46.000,302,11023371,13445,0,1667064165,13134.255431630001,61.33652399999846,53606.87330976
2022-10-29,17:22:47.000,302,11023351,13405,0,1667064166,13133.878198269995,61.24488530999952,53606.70561888
2022-10-29,17:22:48.000,302,11023373,13365,0,1667064167,13133.575064319994,61.17439400999865,53606.59382496001
2022-10-29,17:22:49.000,302,11023412,13445,0,1667064168,13133.346029779997,61.075706190000346,53606.41914696
2022-10-29,17:22:50.000,302,11023356,13565,0,1667064169,13133.123731549997,60.913576200000534,53606.25145608
2022-10-29,17:22:51.000,302,11023347,13325,0,1667064170,13133.002477969996,60.71620056000393,53606.16062352001
2022-10-29,17:22:52.000,302,11023352,13205,0,1667064171,13132.901433319996,60.58226709000155,53605.95799704
2022-10-29,17:22:53.000,302,11023369,13245,0,1667064172,13132.84754283999,60.42013710000174,53605.832228880005
2022-10-29,17:22:54.000,302,11023385,13125,0,1667064173,13132.86775176999,60.18751581000106,53605.81825464
2022-10-29,17:22:55.000,302,11023369,13405,0,1667064174,13132.921642249996,60.039484079999966,53605.64357664
2022-10-29,17:22:56.000,302,11023342,13285,0,1667064175,13132.962060109996,59.89145234999887,53605.55973120001
2022-10-29,17:22:57.000,302,11023349,13245,0,1667064176,13132.91490594,59.835059310004,53605.37107896001
2022-10-29,17:22:58.000,302,11023392,13245,0,1667064177,13132.88796069999,59.77866627000185,53605.28723352
2022-10-29,17:22:59.000,302,11023365,13285,0,1667064178,13132.86775176999,59.835059310004,53605.16845248
2022-10-29,17:23:00.000,302,11023366,13405,0,1667064179,13132.79365236,59.89145234999887,53605.07761992
2022-10-29,17:23:01.000,302,11023363,13285,0,1667064180,13132.598299369994,59.98309103999782,53604.88198056
2022-10-29,17:23:02.000,302,11023349,13445,0,1667064181,13132.389473759999,60.039484079999966,53604.728263920006
2022-10-29,17:23:03.000,302,11023329,13365,0,1667064182,13132.173911839993,60.13817189999827,53604.74223816
2022-10-29,17:23:04.000,302,11023301,13285,0,1667064183,13131.917932060001,60.23685972000385,53604.66537984
2022-10-29,17:23:05.000,302,11023384,13045,0,1667064184,13131.63500704,60.39898971000366,53604.490701840004
2022-10-29,17:23:06.000,302,11023337,13445,0,1667064185,13131.399236189995,60.511775790000684,53604.46974048
2022-10-29,17:23:07.000,302,11023373,13445,0,1667064186,13131.123047479989,60.6386601300037,53604.343972320006
2022-10-29,17:23:08.000,302,11023377,13405,0,1667064187,13130.806440909997,60.730298820002645,53604.155320080004
2022-10-29,17:23:09.000,302,11023348,13405,0,1667064188,13130.638033160001,60.7725935999988,53604.00160344001
2022-10-29,17:23:10.000,302,11023372,13325,0,1667064189,13130.563933749996,60.80783925000287,53604.00160344001
2022-10-29,17:23:11.000,302,11023364,13325,0,1667064190,13130.523515889996,60.75849534000008,53603.91077088001
2022-10-29,17:23:12.000,302,11023314,13285,0,1667064191,13130.503306959996,60.71620056000393,53603.79897696
2022-10-29,17:23:13.000,302,11023321,13325,0,1667064192,13130.462889099996,60.58226709000155,53603.6382732
2022-10-29,17:23:14.000,302,11023354,13405,0,1667064193,13130.402262309995,60.462431879997894,53603.4635952
2022-10-29,17:23:15.000,302,11023377,13325,0,1667064194,13130.47636172,60.37079318999895,53603.40071112
2022-10-29,17:23:16.000,302,11023354,13245,0,1667064195,13130.51677958,60.22981059000449,53603.33083992001
2022-10-29,17:23:17.000,302,11023380,13445,0,1667064196,13130.51677958,60.13112276999891,53603.170136160006
2022-10-29,17:23:18.000,302,11023343,13165,0,1667064197,13130.577406370001,59.99718930000381,53603.198084640004
2022-10-29,17:23:19.000,302,11023374,13285,0,1667064198,13130.577406370001,59.89850147999823,53603.30289144
2022-10-29,17:23:20.000,302,11023361,13125,0,1667064199,13130.759286740002,59.77161714000249,53603.05834224
2022-10-29,17:23:21.000,302,11023329,13645,0,1667064200,13130.718868880002,59.7222732299997,53603.02340664001
2022-10-29,17:23:22.000,302,11023350,13245,0,1667064201,13130.705396259997,59.71522410000034,53602.883664240006
2022-10-29,17:23:23.000,302,11023400,13365,0,1667064202,13130.651505779992,59.694076710002264,53602.96052256
2022-10-29,17:23:24.000,302,11023356,13525,0,1667064203,13130.604351609996,59.679978450003546,53602.94654832
2022-10-29,17:23:25.000,302,11023402,13325,0,1667064204,13130.563933749996,59.70112584000162,53602.85571576001
2022-10-29,17:23:26.000,302,11023377,13325,0,1667064205,13130.523515889996,59.67292932000419,53602.91859984
2022-10-29,17:23:27.000,302,11023339,13325,0,1667064206,13130.530252199991,59.694076710002264,53602.95353544001
2022-10-29,17:23:28.000,302,11023334,13325,0,1667064207,13130.503306959996,59.70817497000098,53602.883664240006
2022-10-29,17:23:29.000,302,11023375,13325,0,1667064208,13130.483098029996,59.66588019000483,53602.97449680001
2022-10-29,17:23:30.000,302,11023380,13325,0,1667064209,13130.483098029996,59.637683670000115,53602.932574080005
2022-10-29,17:23:31.000,302,11023399,13445,0,1667064210,13130.47636172,59.630634540000756,53602.981483920004
2022-10-29,17:23:32.000,302,11023334,13285,0,1667064211,13130.40899861999,59.56014323999989,53602.86969
2022-10-29,17:23:33.000,302,11023345,13565,0,1667064212,13130.31469028,59.52489759000309,53602.834754400006
2022-10-29,17:23:34.000,302,11023319,13365,0,1667064213,13130.23385456,59.468504550000944,53602.95353544001
2022-10-29,17:23:35.000,302,11023378,13285,0,1667064214,13130.06544680999,59.44030803000351,53602.85571576001
2022-10-29,17:23:36.000,302,11023346,13445,0,1667064215,13129.822939649988,59.38391499000136,53602.862702880004
2022-10-29,17:23:37.000,302,11023355,13365,0,1667064216,13129.593905109992,59.31342369000049,53602.77187032
2022-10-29,17:23:38.000,302,11023417,13325,0,1667064217,13129.391815809991,59.271128910004336,53602.7299476
2022-10-29,17:23:39.000,302,11023350,13245,0,1667064218,13129.02805506999,59.25703064999834,53602.85571576001
2022-10-29,17:23:40.000,302,11023354,13485,0,1667064219,13128.805756839989,59.271128910004336,53602.74392184
2022-10-29,17:23:41.000,302,11023348,13365,0,1667064220,13128.529568129998,59.228834130000905,53602.50635976
2022-10-29,17:23:42.000,302,11023347,13285,0,1667064221,13128.293797279992,59.24293238999962,53602.58321808
2022-10-29,17:23:43.000,302,11023336,13525,0,1667064222,13128.09844429,59.271128910004336,53602.59020520001
2022-10-29,17:23:44.000,302,11023357,13445,0,1667064223,13127.8357282,59.34866934000456,53602.49238552001
2022-10-29,17:23:45.000,302,11023407,13325,0,1667064224,13127.546066869989,59.44030803000351,53602.429501440005
2022-10-29,17:23:46.000,302,11023451,13525,0,1667064225,13127.377659119993,59.4755536800003,53602.380591600006
2022-10-29,17:23:47.000,302,11023355,13605,0,1667064226,13127.108206719997,59.56014323999989,53602.30373328001
2022-10-29,17:23:48.000,302,11023381,13605,0,1667064227,13126.872435869991,59.5883397600046,53602.29674616
2022-10-29,17:23:49.000,302,11023343,13405,0,1667064228,13126.71750074,59.679978450003546,53602.310720400004
2022-10-29,17:23:50.000,302,11023364,13445,0,1667064229,13126.58951084999,59.75751888000377,53602.28277192001
2022-10-29,17:23:51.000,302,11023364,13285,0,1667064230,13126.380685239994,59.84915757000272,53602.19892648
2022-10-29,17:23:52.000,302,11023374,13365,0,1667064231,13126.185332249988,59.94784539000102,53602.13604240001
2022-10-29,17:23:53.000,302,11023329,13445,0,1667064232,13125.956297709992,60.01833669000189,53602.05918408
2022-10-29,17:23:54.000,302,11023294,13365,0,1667064233,13125.760944720001,60.095877120002115,53602.07315832
2022-10-29,17:23:55.000,302,11023344,13485,0,1667064234,13125.525173869995,60.624561869997706,53602.60417944
2022-10-29,17:23:56.000,302,11023341,13485,0,1667064235,13125.707054239996,60.87128142000438,53602.32469464001
2022-10-29,17:23:57.000,302,11023373,13325,0,1667064236,13125.484756009995,60.81488838000223,53602.00328712
2022-10-29,17:23:58.000,302,11023380,13285,0,1667064237,13125.33655719,60.70915143000457,53601.856557600004
2022-10-29,17:23:59.000,302,11023380,13405,0,1667064238,13125.215303609999,60.58931622000091,53601.688866720004
2022-10-29,17:24:00.000,302,11023388,13285,0,1667064239,13125.019950619993,60.46948101000453,53601.57008568
2022-10-29,17:24:01.000,302,11023333,13405,0,1667064240,13124.797652389992,60.3919405800043,53601.51418872001
2022-10-29,17:24:02.000,302,11023390,13245,0,1667064241,13124.521463680001,60.29325275999872,53601.3325236
2022-10-29,17:24:03.000,302,11023377,13325,0,1667064242,13124.366528549996,60.20866319999914,53601.31156224
2022-10-29,17:24:04.000,302,11023392,13365,0,1667064243,13124.41368271999,59.99014017000445,53601.07400016
2022-10-29,17:24:05.000,302,11023379,13405,0,1667064244,13124.37326485999,59.835059310004,53600.78054112
2022-10-29,17:24:06.000,302,11023339,13325,0,1667064245,13124.29916545,59.71522410000034,53600.85739944
2022-10-29,17:24:07.000,302,11023389,13205,0,1667064246,13124.29916545,59.70112584000162,53600.74560552001
2022-10-29,17:24:08.000,302,11023357,13445,0,1667064247,13124.265483899995,59.61653628000204,53600.76656688
2022-10-29,17:24:09.000,302,11023446,13245,0,1667064248,13124.386737479996,59.65883105999819,53600.60586312001
2022-10-29,17:24:10.000,302,11023348,13445,0,1667064249,13124.433891649991,59.70112584000162,53600.50804344001
2022-10-29,17:24:11.000,302,11023352,13245,0,1667064250,13124.501254750001,59.806862789999286,53600.52900480001
2022-10-29,17:24:12.000,302,11023330,13205,0,1667064251,13124.487782129996,59.92669800000294,53600.48009496001
2022-10-29,17:24:13.000,302,11023372,13165,0,1667064252,13124.582090470001,60.13817189999827,53600.43817224001
2022-10-29,17:24:14.000,302,11023369,13165,0,1667064253,13124.689871429997,60.28620362999936,53600.44515936
2022-10-29,17:24:15.000,302,11023335,13285,0,1667064254,13124.615772019992,60.448333619999175,53600.34035256001
2022-10-29,17:24:16.000,302,11023325,13285,0,1667064255,13124.521463680001,60.680954909999855,53600.249520000005
2022-10-29,17:24:17.000,302,11023387,13365,0,1667064256,13124.285692829995,60.92767445999925,53600.10279048001
2022-10-29,17:24:18.000,302,11023347,13365,0,1667064257,13124.103812459995,61.146197490001214,53600.032919280005
2022-10-29,17:24:19.000,302,11023358,13445,0,1667064258,13123.901723159994,61.39291704000061,53599.984009440006
2022-10-29,17:24:20.000,302,11023373,13525,0,1667064259,13123.652479689998,61.51980138000363,53599.87920264
2022-10-29,17:24:21.000,302,11023315,13205,0,1667064260,13123.383027290001,61.64668571999937,53599.73946024001
2022-10-29,17:24:22.000,302,11023364,13245,0,1667064261,13123.281982640001,61.66078397999809,53599.746447360005
2022-10-29,17:24:23.000,302,11023372,13285,0,1667064262,13123.214619539991,61.67488224000408,53599.68356328
2022-10-29,17:24:24.000,302,11023324,13325,0,1667064263,13123.16072906,61.70307876000152,53599.69055040001
2022-10-29,17:24:25.000,302,11023378,13325,0,1667064264,13123.147256439996,61.67488224000408,53599.56478224
2022-10-29,17:24:26.000,302,11023310,13325,0,1667064265,13123.22135585,61.62553833000129,53599.46696256
2022-10-29,17:24:27.000,302,11023359,13365,0,1667064266,13123.349345739996,61.590292680004495,53599.30625880001
2022-10-29,17:24:28.000,302,11023328,13365,0,1667064267,13123.477335629992,61.547997900001064,53599.16651640001
2022-10-29,17:24:29.000,302,11023339,13245,0,1667064268,13123.787205889988,61.56209615999978,53599.11760656001
2022-10-29,17:24:30.000,302,11023341,13085,0,1667064269,13124.04992197999,61.597341810003854,53599.04074824
2022-10-29,17:24:31.000,302,11023329,13445,0,1667064270,13124.31937438,61.63963659000001,53598.96388992
2022-10-29,17:24:32.000,302,11023345,13205,0,1667064271,13124.588826779996,61.75242267000431,53598.88004448001
2022-10-29,17:24:33.000,302,11023329,13205,0,1667064272,13124.871751799998,61.91455266000412,53598.90100584001
2022-10-29,17:24:34.000,302,11023376,13365,0,1667064273,13125.100786339994,62.133075689998805,53598.77523768
2022-10-29,17:24:35.000,302,11023335,13365,0,1667064274,13125.323084569995,62.38684437000484,53598.78222480001
2022-10-29,17:24:36.000,302,11023356,13245,0,1667064275,13125.59253696999,62.59831827000016,53598.76126344001
2022-10-29,17:24:37.000,302,11023348,13325,0,1667064276,13125.888934609997,62.92962737999915,53598.677418
2022-10-29,17:24:38.000,302,11023328,13365,0,1667064277,13126.299849519994,63.211592580002616,53598.71235360001
2022-10-29,17:24:39.000,302,11023367,13485,0,1667064278,13126.69055549999,63.507656040004804,53598.76825056
2022-10-29,17:24:40.000,302,11023364,13245,0,1667064279,13127.222723990002,63.76142472000356,53598.77523768
2022-10-29,17:24:41.000,302,11023370,13525,0,1667064280,13127.71447462,63.96584948999953,53598.8171604
2022-10-29,17:24:42.000,302,11023365,13365,0,1667064281,13128.165807389996,64.32535512000322,53599.15254216
2022-10-29,17:24:43.000,302,11023279,13325,0,1667064282,13128.799020529994,64.50863250000111,53599.22940048
2022-10-29,17:24:44.000,302,11023338,13285,0,1667064283,13129.627586659997,64.61436944999878,53599.17350352
2022-10-29,17:24:45.000,302,11023361,13245,0,1667064284,13130.099128359994,64.8046959600033,53599.52285952001
2022-10-29,17:24:46.000,302,11023347,13365,0,1667064285,13130.691923639992,64.91748204000032,53599.38311712001
2022-10-29,17:24:47.000,302,11023364,13365,0,1667064286,13131.123047479989,65.02321898999799,53599.4460012
2022-10-29,17:24:48.000,302,11023366,13165,0,1667064287,13131.500280839995,65.17125071999908,53599.60670496
2022-10-29,17:24:49.000,302,11023322,13525,0,1667064288,13131.65521597,65.35452810000425,53599.67657616
2022-10-29,17:24:50.000,302,11023366,13325,0,1667064289,13131.776469550001,65.46731418000127,53599.71849888001
2022-10-29,17:24:51.000,302,11023390,13445,0,1667064290,13131.864041579996,65.62944417000108,53599.592730719996
2022-10-29,17:24:52.000,302,11023382,13285,0,1667064291,13131.837096340001,65.81977067999833,53599.80933144001
2022-10-29,17:24:53.000,302,11023362,13565,0,1667064292,13131.830360029991,66.0030480600035,53600.10279048001
2022-10-29,17:24:54.000,302,11023361,13245,0,1667064293,13131.816887410001,66.14403065999795,53600.29144272001
2022-10-29,17:24:55.000,302,11023387,13325,0,1667064294,13131.762996929996,66.25681674000225,53600.43118512
2022-10-29,17:24:56.000,302,11023338,13365,0,1667064295,13131.837096340001,66.3132097800044,53600.584901760005
2022-10-29,17:24:57.000,302,11023387,13325,0,1667064296,13131.904459439997,66.36960281999927,53600.66176008
2022-10-29,17:24:58.000,302,11023297,13165,0,1667064297,13131.951613609992,66.35550456000055,53600.90630928
2022-10-29,17:24:59.000,302,11023340,13205,0,1667064298,13132.066130879997,66.30616064999776,53601.06701304
2022-10-29,17:25:00.000,302,11023356,13405,0,1667064299,13132.234538629993,66.12993239999923,53601.08098728001
2022-10-29,17:25:01.000,302,11023378,13605,0,1667064300,13132.153702909993,66.0030480600035,53601.23470392
2022-10-29,17:25:02.000,302,11023367,13365,0,1667064301,13132.248011249998,65.81272154999897,53601.40938192
2022-10-29,17:25:03.000,302,11023395,13125,0,1667064302,13132.288429109998,65.65764068999852,53601.639956880004
2022-10-29,17:25:04.000,302,11023337,13445,0,1667064303,13132.221066009988,65.51665809000406,53601.758737920005
2022-10-29,17:25:05.000,302,11023332,13445,0,1667064304,13132.180648150003,65.3615772300036,53601.926428800005
2022-10-29,17:25:06.000,302,11023385,13445,0,1667064305,13132.066130879997,65.26288940999802,53601.975338640004
2022-10-29,17:25:07.000,302,11023403,13405,0,1667064306,13131.904459439997,65.19239811000443,53602.024248480004
2022-10-29,17:25:08.000,302,11023356,13445,0,1667064307,13131.789942169991,65.12895594000292,53602.10809392
2022-10-29,17:25:09.000,302,11023367,13325,0,1667064308,13131.66868858999,65.09371028999885,53602.18495224001
2022-10-29,17:25:10.000,302,11023388,13245,0,1667064309,13131.68889751999,65.06551377000142,53602.36661736
2022-10-29,17:25:11.000,302,11023377,13365,0,1667064310,13131.46659928999,65.17125071999908,53602.32469464001
2022-10-29,17:25:12.000,302,11023395,13365,0,1667064311,13131.37229095,65.2487911499993,53602.38757872
2022-10-29,17:25:13.000,302,11023343,13285,0,1667064312,13131.129783789998,65.36862636000296,53602.42251432001
2022-10-29,17:25:14.000,302,11023427,13245,0,1667064313,13130.927694489998,65.44616679000319,53602.57623096
2022-10-29,17:25:15.000,302,11023374,13165,0,1667064314,13130.685187329997,65.55190374000085,53602.646102160004
2022-10-29,17:25:16.000,302,11023343,13325,0,1667064315,13130.483098029996,65.608296780003,53602.66007640001
2022-10-29,17:25:17.000,302,11023358,13645,0,1667064316,13130.260799799995,65.72108286000002,53602.695012000004
2022-10-29,17:25:18.000,302,11023386,13285,0,1667064317,13130.15301884,65.7422302499981,53602.68802488001
2022-10-29,17:25:19.000,302,11023362,13445,0,1667064318,13130.018292639994,65.77747590000217,53602.75789608001
2022-10-29,17:25:20.000,302,11023416,13285,0,1667064319,13129.998083709994,65.79157416000089,53602.65308928
2022-10-29,17:25:21.000,302,11023414,13565,0,1667064320,13129.890302749998,65.80567241999961,53602.70199912
2022-10-29,17:25:22.000,302,11023321,13365,0,1667064321,13129.843148579988,65.88321284999984,53602.68103776
2022-10-29,17:25:23.000,302,11023412,13245,0,1667064322,13129.876830129993,65.98894980000478,53602.60417944
2022-10-29,17:25:24.000,302,11023331,13445,0,1667064323,13129.849884889998,66.11583414000052,53602.7998188
2022-10-29,17:25:25.000,302,11023351,13405,0,1667064324,13129.849884889998,66.41894673000206,53602.90462560001
2022-10-29,17:25:26.000,302,11023386,13285,0,1667064325,13129.977874779994,66.2991115199984,53602.49238552001
2022-10-29,17:25:27.000,302,11023386,13325,0,1667064326,13130.025028949989,66.58812585000123,53602.53430824
2022-10-29,17:25:28.000,302,11023383,13365,0,1667064327,13129.762312860003,66.23566935000417,53601.9613644
2022-10-29,17:25:29.000,302,11023409,13285,0,1667064328,13129.620850350002,66.5458310699978,53602.2408492
2022-10-29,17:25:30.000,302,11023334,13405,0,1667064329,13129.742103930002,66.84189452999999,53602.170978
2022-10-29,17:25:31.000,302,11023396,13245,0,1667064330,13129.701686070002,67.01812277999852,53602.024248480004
2022-10-29,17:25:32.000,302,11023390,13365,0,1667064331,13129.661268210002,67.15910538000026,53601.8914932
2022-10-29,17:25:33.000,302,11023323,13205,0,1667064332,13129.580432490002,67.32123537000007,53602.05219696
2022-10-29,17:25:34.000,302,11023362,13365,0,1667064333,13129.701686070002,67.50451274999796,53602.10809392
2022-10-29,17:25:35.000,302,11023376,13565,0,1667064334,13129.822939649988,67.73008490999928,53602.18495224001
2022-10-29,17:25:36.000,302,11023358,13485,0,1667064335,13129.883566439988,67.89926402999845,53602.31770752
2022-10-29,17:25:37.000,302,11023358,13365,0,1667064336,13129.984611089989,68.1671309700032,53602.40854008
2022-10-29,17:25:38.000,302,11023409,13325,0,1667064337,13130.220381939995,68.33631009000237,53602.478411280004
2022-10-29,17:25:39.000,302,11023346,13445,0,1667064338,13130.382053379995,68.49844008000218,53602.5552696
2022-10-29,17:25:40.000,302,11023355,13485,0,1667064339,13130.624560539996,68.65352094000264,53602.50635976
2022-10-29,17:25:41.000,302,11023384,13485,0,1667064340,13130.772759359992,68.81565093000245,53602.53430824
2022-10-29,17:25:42.000,302,11023373,13365,0,1667064341,13130.995057589993,69.02007569999842,53602.59020520001
2022-10-29,17:25:43.000,302,11023383,13445,0,1667064342,13131.26450998999,69.17515655999887,53602.70898624001
2022-10-29,17:25:44.000,302,11023359,13485,0,1667064343,13131.459862979995,69.35138481000467,53602.695012000004
2022-10-29,17:25:45.000,302,11023391,13365,0,1667064344,13131.68889751999,69.53466219000256,53602.70199912
2022-10-29,17:25:46.000,302,11023316,13045,0,1667064345,13131.938140990002,69.68269392000366,53602.75090896
2022-10-29,17:25:47.000,302,11023400,13365,0,1667064346,13132.153702909993,69.9223643400037,53602.68103776
2022-10-29,17:25:48.000,302,11023350,13565,0,1667064347,13132.416418999994,70.11269085000094,53602.75090896
2022-10-29,17:25:49.000,302,11023348,13205,0,1667064348,13132.66566246999,70.31006649000483,53602.883664240006
2022-10-29,17:25:50.000,302,11023370,13165,0,1667064349,13132.87448808,70.59908082000038,53602.96052256
2022-10-29,17:25:51.000,302,11023373,13285,0,1667064350,13133.076577380001,70.84580036999978,53602.98847104
2022-10-29,17:25:52.000,302,11023346,13365,0,1667064351,13133.191094649992,71.06432340000174,53603.0793036
2022-10-29,17:25:53.000,302,11023353,13605,0,1667064352,13133.352766089993,71.29694469000242,53603.12122632001
2022-10-29,17:25:54.000,302,11023408,13405,0,1667064353,13133.467283359998,71.57890988999861,53603.2539816
2022-10-29,17:25:55.000,302,11023348,13325,0,1667064354,13133.541382769989,71.79038379000121,53603.27494296
2022-10-29,17:25:56.000,302,11023383,13445,0,1667064355,13133.575064319994,71.95251378000103,53603.393724
2022-10-29,17:25:57.000,302,11023376,13605,0,1667064356,13133.642427419989,72.1851350700017,53603.47058232
2022-10-29,17:25:58.000,302,11023363,13525,0,1667064357,13133.736735759994,72.37546157999896,53603.51949216
2022-10-29,17:25:59.000,302,11023384,13325,0,1667064358,13133.918616129995,72.53759156999877,53603.722118640006
2022-10-29,17:26:00.000,302,11023385,13405,0,1667064359,13134.05334233,72.65037765000307,53603.673208800006
2022-10-29,17:26:01.000,302,11023383,13245,0,1667064360,13134.215013770001,72.67152504000114,53603.722118640006
2022-10-29,17:26:02.000,302,11023394,13365,0,1667064361,13134.275640560001,72.6785741700005,53603.75006712
2022-10-29,17:26:03.000,302,11023322,13325,0,1667064362,13134.417103070002,72.66447591000178,53603.868848160004
2022-10-29,17:26:04.000,302,11023388,13325,0,1667064363,13134.619192370003,72.60103374000028,53603.93173224001
2022-10-29,17:26:05.000,302,11023356,13325,0,1667064364,13134.740445949988,72.59398461000092,53604.04352616
2022-10-29,17:26:06.000,302,11023379,13365,0,1667064365,13134.841490599989,72.60808286999963,53604.176281440006
2022-10-29,17:26:07.000,302,11023397,13565,0,1667064366,13134.92232631999,72.65037765000307,53604.176281440006
2022-10-29,17:26:08.000,302,11023377,13085,0,1667064367,13135.00989835,72.74906547000137,53604.24615264001
2022-10-29,17:26:09.000,302,11023393,13405,0,1667064368,13135.09073407,72.81955677000224,53604.33698520001
2022-10-29,17:26:10.000,302,11023378,13325,0,1667064369,13135.19177872,72.96053937000397,53604.45576624
2022-10-29,17:26:11.000,302,11023340,13605,0,1667064370,13135.22546026999,73.11562023000442,53604.490701840004
2022-10-29,17:26:12.000,302,11023387,13245,0,1667064371,13135.29282337,73.27775022000424,53604.53262456001
2022-10-29,17:26:13.000,302,11023344,13485,0,1667064372,13135.528594219992,73.41168368999934,53604.679354080006
2022-10-29,17:26:14.000,302,11023390,13325,0,1667064373,13135.723947209997,73.58086280999851,53604.74223816
2022-10-29,17:26:15.000,302,11023387,13205,0,1667064374,13135.993399609994,73.65840323999873,53604.91691616001
2022-10-29,17:26:16.000,302,11023401,13285,0,1667064375,13136.12138949999,73.77823845000239,53604.993774480005
2022-10-29,17:26:17.000,302,11023314,13205,0,1667064376,13136.26958832,73.8416806200039,53605.04967144
2022-10-29,17:26:18.000,302,11023352,13285,0,1667064377,13136.437996069995,73.95446670000092,53605.11954264
2022-10-29,17:26:19.000,302,11023352,13365,0,1667064378,13136.579458579996,74.05315451999923,53605.25229792001
2022-10-29,17:26:20.000,302,11023401,13285,0,1667064379,13136.693975850001,74.15889147000416,53605.399027440006
2022-10-29,17:26:21.000,302,11023364,13365,0,1667064380,13136.761338949997,74.32102146000398,53605.46889864001
2022-10-29,17:26:22.000,302,11023388,13365,0,1667064381,13136.741130019996,74.47610232000443,53605.6296024
2022-10-29,17:26:23.000,302,11023347,13485,0,1667064382,13136.667030609991,74.72987100000319,53605.91607432
2022-10-29,17:26:24.000,302,11023424,13325,0,1667064383,13136.714184780001,74.9272466399998,53605.91607432
2022-10-29,17:26:25.000,302,11023387,13245,0,1667064384,13136.660294299996,75.09642575999897,53605.93004856
2022-10-29,17:26:26.000,302,11023354,13365,0,1667064385,13136.518831789996,75.25855574999878,53605.9090872
2022-10-29,17:26:27.000,302,11023388,13165,0,1667064386,13136.34368772999,75.5475700800016,53605.92306144001
2022-10-29,17:26:28.000,302,11023417,13285,0,1667064387,13136.24264307999,75.73789658999885,53605.98594552
2022-10-29,17:26:29.000,302,11023365,13325,0,1667064388,13136.074235329994,75.90707570999803,53606.26543032
2022-10-29,17:26:30.000,302,11023399,13325,0,1667064389,13136.000135919989,76.16789352000342,53606.4331212
2022-10-29,17:26:31.000,302,11023335,13325,0,1667064390,13136.027081159998,76.23838482000428,53606.20953336001
2022-10-29,17:26:32.000,302,11023377,13285,0,1667064391,13135.899091269988,76.40756394000346,53606.384211360004
2022-10-29,17:26:33.000,302,11023374,13685,0,1667064392,13136.033817469994,76.55559567000455,53606.4680568
2022-10-29,17:26:34.000,302,11023345,13445,0,1667064393,13136.101180569989,76.62608696999814,53606.58683784
2022-10-29,17:26:35.000,302,11023352,13325,0,1667064394,13136.24264307999,76.70362739999837,53606.64273480001
2022-10-29,17:26:36.000,302,11023391,13365,0,1667064395,13136.397578209995,76.7811678299986,53606.54491512001
2022-10-29,17:26:37.000,302,11023365,13245,0,1667064396,13136.707448469992,76.86575738999818,53606.51696664001
2022-10-29,17:26:38.000,302,11023397,13405,0,1667064397,13137.044263969998,76.86575738999818,53606.41914696
2022-10-29,17:26:39.000,302,11023399,13325,0,1667064398,13137.172253859993,76.98559260000184,53606.49600528001
2022-10-29,17:26:40.000,302,11023386,13485,0,1667064399,13137.394552089994,77.14772259000165,53606.48901816
2022-10-29,17:26:41.000,302,11023371,13325,0,1667064400,13137.4686515,77.28165606000402,53606.572863600006
2022-10-29,17:26:42.000,302,11023340,13365,0,1667064401,13137.50906936,77.45788431000256,53606.62876056
2022-10-29,17:26:43.000,302,11023388,13245,0,1667064402,13137.637059249995,77.68345647000388,53606.670683280005
2022-10-29,17:26:44.000,302,11023327,13605,0,1667064403,13137.70442234999,77.97247079999943,53606.69164464001
2022-10-29,17:26:45.000,302,11023352,13205,0,1667064404,13137.79199438,78.23328861000482,53606.7475416
2022-10-29,17:26:46.000,302,11023360,13445,0,1667064405,13137.79199438,78.55754859000444,53606.86632264
2022-10-29,17:26:47.000,302,11023385,13445,0,1667064406,13137.758312829996,78.79016987999785,53606.96414232
2022-10-29,17:26:48.000,302,11023406,13445,0,1667064407,13137.785258069991,79.08623334000004,53607.02702640001
2022-10-29,17:26:49.000,302,11023362,13605,0,1667064408,13137.893039030001,79.33295288999943,53606.98510368
2022-10-29,17:26:50.000,302,11023406,13405,0,1667064409,13137.926720579992,79.5162302700046,53607.06894912001
2022-10-29,17:26:51.000,302,11023375,13325,0,1667064410,13138.034501540002,79.69950765000249,53607.061962
2022-10-29,17:26:52.000,302,11023366,13325,0,1667064411,13138.074919400002,79.91803068000445,53607.3065112
2022-10-29,17:26:53.000,302,11023393,13285,0,1667064412,13138.277008700003,80.15065196999785,53607.460227840005
2022-10-29,17:26:54.000,302,11023365,13405,0,1667064413,13138.60035157999,80.4185189100026,53607.64888008001
2022-10-29,17:26:55.000,302,11023371,13205,0,1667064414,13138.89001291,80.53130498999963,53607.56503464
2022-10-29,17:26:56.000,302,11023375,13525,0,1667064415,13139.152729000001,80.7004841099988,53607.45324072001
2022-10-29,17:26:57.000,302,11023341,13445,0,1667064416,13139.267246269992,80.80622106000374,53607.341446800005
2022-10-29,17:26:58.000,302,11023413,13605,0,1667064417,13139.334609370002,80.98244931000227,53607.63490584
2022-10-29,17:26:59.000,302,11023386,13445,0,1667064418,13139.657952249989,81.14457930000208,53607.48118920001
2022-10-29,17:27:00.000,302,11023369,13325,0,1667064419,13139.772469519994,81.2221197300023,53607.57202176001
2022-10-29,17:27:01.000,302,11023382,13325,0,1667064420,13139.96782251,81.29261103000317,53607.43227936001
2022-10-29,17:27:02.000,302,11023355,13405,0,1667064421,13140.116021329995,81.32080755000061,53607.48817632
2022-10-29,17:27:03.000,302,11023351,13245,0,1667064422,13140.392210040001,81.30670929000189,53607.411318000006
2022-10-29,17:27:04.000,302,11023370,13405,0,1667064423,13140.648189819993,81.20802147000359,53607.222665760004
2022-10-29,17:27:05.000,302,11023349,13325,0,1667064424,13140.722289229998,81.24326712000038,53607.29952408
2022-10-29,17:27:06.000,302,11023378,13285,0,1667064425,13140.931114839994,81.31375842000125,53607.42529224
2022-10-29,17:27:07.000,302,11023349,13485,0,1667064426,13140.991741629994,81.34900406999805,53607.558047520004
2022-10-29,17:27:08.000,302,11023348,13285,0,1667064427,13141.18709462,81.4053971100002,53607.59298312
2022-10-29,17:27:09.000,302,11023383,13325,0,1667064428,13141.416129159996,81.41949536999891,53607.8305452
2022-10-29,17:27:10.000,302,11023390,13565,0,1667064429,13141.598009529996,81.48293754000042,53608.061120160004
2022-10-29,17:27:11.000,302,11023375,13405,0,1667064430,13141.786626209992,81.58867448999808,53608.06810728
2022-10-29,17:27:12.000,302,11023372,13245,0,1667064431,13141.928088719993,81.60982188000344,53608.130991360005
2022-10-29,17:27:13.000,302,11023406,13365,0,1667064432,13142.069551229994,81.70146057000238,53608.20784968
2022-10-29,17:27:14.000,302,11023330,13245,0,1667064433,13142.150386949994,81.73670621999918,53608.27073376001
2022-10-29,17:27:15.000,302,11023374,13365,0,1667064434,13142.33900362999,81.77195187000325,53608.396501920004
2022-10-29,17:27:16.000,302,11023371,13285,0,1667064435,13142.48046613999,81.76490274000389,53608.48034736
2022-10-29,17:27:17.000,302,11023344,13605,0,1667064436,13142.56803817,81.84244317000412,53608.50829584001
2022-10-29,17:27:18.000,302,11023401,13525,0,1667064437,13142.797072709996,81.8142466499994,53608.62707688001
2022-10-29,17:27:19.000,302,11023379,13245,0,1667064438,13142.904853669992,81.82834490999812,53608.6689996
2022-10-29,17:27:20.000,302,11023382,13405,0,1667064439,13142.978953079997,81.91998360000434,53608.61310264
2022-10-29,17:27:21.000,302,11023337,13325,0,1667064440,13143.039579869997,81.99047489999793,53608.77380640001
2022-10-29,17:27:22.000,302,11023361,13325,0,1667064441,13143.106942969993,82.10326098000223,53608.969445760005
2022-10-29,17:27:23.000,302,11023397,13445,0,1667064442,13143.154097139988,82.30063661999884,53609.22098208
2022-10-29,17:27:24.000,302,11023392,13645,0,1667064443,13143.147360829993,82.483914000004,53609.255917680006
2022-10-29,17:27:25.000,302,11023366,13325,0,1667064444,13143.309032269994,82.57555269000295,53609.31181464
2022-10-29,17:27:26.000,302,11023367,13325,0,1667064445,13143.288823339994,82.74473181000212,53609.521428240005
2022-10-29,17:27:27.000,302,11023396,13285,0,1667064446,13143.302295959998,82.92800919000001,53609.535402479996
2022-10-29,17:27:28.000,302,11023334,13485,0,1667064447,13143.147360829993,83.13243396000325,53609.738028960004
2022-10-29,17:27:29.000,302,11023413,13405,0,1667064448,13143.140624519998,83.26636742999835,53609.77995168001
2022-10-29,17:27:30.000,302,11023348,13285,0,1667064449,13143.113679280003,83.36505525000393,53609.77296456
2022-10-29,17:27:31.000,302,11023314,13485,0,1667064450,13143.032843560002,83.48489046000032,53609.82886152001
2022-10-29,17:27:32.000,302,11023396,13365,0,1667064451,13142.911589980002,83.55538176000118,53609.76597744
2022-10-29,17:27:33.000,302,11023406,13365,0,1667064452,13142.837490569997,83.51308697999775,53609.82886152001
2022-10-29,17:27:34.000,302,11023363,13245,0,1667064453,13142.985689389992,83.40030090000073,53609.74501608
2022-10-29,17:27:35.000,302,11023364,13285,0,1667064454,13142.810545330001,83.26636742999835,53609.870784239996
2022-10-29,17:27:36.000,302,11023384,13245,0,1667064455,13142.770127470001,83.15358135000133,53610.038475119996
2022-10-29,17:27:37.000,302,11023393,13445,0,1667064456,13142.68929175,83.01964787999896,53610.073410720004
2022-10-29,17:27:38.000,302,11023368,13525,0,1667064457,13142.66908282,82.83637050000107,53610.21315312001
2022-10-29,17:27:39.000,302,11023407,13605,0,1667064458,13142.52762031,82.68128964000061,53610.143281920005
2022-10-29,17:27:40.000,302,11023390,13405,0,1667064459,13142.534356619995,82.4204718300025,53610.15026904
2022-10-29,17:27:41.000,302,11023359,13445,0,1667064460,13142.52088399999,82.28653836000012,53610.29001144
2022-10-29,17:27:42.000,302,11023384,13445,0,1667064461,13142.473729829995,82.24424358000397,53610.56250912
2022-10-29,17:27:43.000,302,11023347,13245,0,1667064462,13142.42657566,82.1737522800031,53610.47167656001
2022-10-29,17:27:44.000,302,11023353,13285,0,1667064463,13142.413103039995,82.14555575999839,53610.49962504001
2022-10-29,17:27:45.000,302,11023310,13165,0,1667064464,13142.27837683999,82.18080141000246,53610.47167656001
2022-10-29,17:27:46.000,302,11023395,13365,0,1667064465,13142.136914329989,82.21604705999925,53610.527573520005
2022-10-29,17:27:47.000,302,11023383,13365,0,1667064466,13141.901143479998,82.35702966000099,53610.53456064
2022-10-29,17:27:48.000,302,11023370,13365,0,1667064467,13141.773153590002,82.46981573999801,53610.49263792
2022-10-29,17:27:49.000,302,11023352,13405,0,1667064468,13141.665372629992,82.63194572999782,53610.53456064
2022-10-29,17:27:50.000,302,11023387,13485,0,1667064469,13141.557591669996,82.75178094000148,53610.541547759996
2022-10-29,17:27:51.000,302,11023399,13245,0,1667064470,13141.577800599996,82.93505831999937,53610.63238032
2022-10-29,17:27:52.000,302,11023325,13525,0,1667064471,13141.496964879996,83.09718830999918,53610.60443184
2022-10-29,17:27:53.000,302,11023344,13485,0,1667064472,13141.463283329991,83.24522004000028,53610.52058640001
2022-10-29,17:27:54.000,302,11023356,13285,0,1667064473,13141.456547019996,83.35800612000457,53610.527573520005
2022-10-29,17:27:55.000,302,11023418,13285,0,1667064474,13141.557591669996,83.45669394000288,53610.46468944
2022-10-29,17:27:56.000,302,11023351,13365,0,1667064475,13141.550855360001,83.48489046000032,53610.53456064
2022-10-29,17:27:57.000,302,11023365,13445,0,1667064476,13141.584536909992,83.58357827999862,53610.44372808
2022-10-29,17:27:58.000,302,11023368,13445,0,1667064477,13141.678845249997,83.63997132000077,53610.50661216
2022-10-29,17:27:59.000,302,11023361,13485,0,1667064478,13141.766417279992,83.72456088000035,53610.54853488001
2022-10-29,17:28:00.000,302,11023356,13405,0,1667064479,13141.793362520002,83.83029782999802,53610.527573520005
2022-10-29,17:28:01.000,302,11023327,13605,0,1667064480,13141.800098829997,83.91488739000488,53610.53456064
2022-10-29,17:28:02.000,302,11023335,13285,0,1667064481,13141.773153590002,83.99947695000446,53610.54853488001
2022-10-29,17:28:03.000,302,11023406,13365,0,1667064482,13141.624954769992,84.18275433000235,53610.56949624001
2022-10-29,17:28:04.000,302,11023396,13565,0,1667064483,13141.591273220001,84.29554040999938,53610.63936744001
2022-10-29,17:28:05.000,302,11023371,13325,0,1667064484,13141.523910119991,84.41537562000303,53610.75116136
2022-10-29,17:28:06.000,302,11023361,13325,0,1667064485,13141.38918392,84.5211125700007,53610.66731592001
2022-10-29,17:28:07.000,302,11023362,13405,0,1667064486,13141.32855713,84.57750561000285,53610.555522
2022-10-29,17:28:08.000,302,11023360,13325,0,1667064487,13141.193830929995,84.64094778000435,53610.61840608001
2022-10-29,17:28:09.000,302,11023312,13605,0,1667064488,13140.97826900999,84.74668473000202,53610.58347048
2022-10-29,17:28:10.000,302,11023320,13245,0,1667064489,13140.924378529999,84.7960286400048,53610.49263792
2022-10-29,17:28:11.000,302,11023352,13605,0,1667064490,13140.789652329993,84.81717603000288,53610.50661216
2022-10-29,17:28:12.000,302,11023387,13445,0,1667064491,13140.742498159998,84.8312742900016,53610.46468944
2022-10-29,17:28:13.000,302,11023371,13565,0,1667064492,13140.668398749993,84.89471646000311,53610.43674096
2022-10-29,17:28:14.000,302,11023323,13365,0,1667064493,13140.648189819993,84.89471646000311,53610.32494704
2022-10-29,17:28:15.000,302,11023396,13485,0,1667064494,13140.560617789997,84.91586385000119,53610.32494704
2022-10-29,17:28:16.000,302,11023429,13365,0,1667064495,13140.621244579997,84.96520776000398,53610.38084400001
2022-10-29,17:28:17.000,302,11023387,13485,0,1667064496,13140.661662439998,84.93701123999926,53610.26905008
2022-10-29,17:28:18.000,302,11023353,13445,0,1667064497,13140.816597569989,84.93701123999926,53610.38084400001
2022-10-29,17:28:19.000,302,11023406,13525,0,1667064498,13140.870488049994,84.94406036999862,53610.35289552001
2022-10-29,17:28:20.000,302,11023441,13485,0,1667064499,13140.97826900999,85.00750254000013,53610.30398568001
2022-10-29,17:28:21.000,302,11023367,13525,0,1667064500,13141.025423179999,85.077993840001,53610.23411448001
2022-10-29,17:28:22.000,302,11023456,13365,0,1667064501,13141.28140295999,85.09209209999972,53610.33193416001
2022-10-29,17:28:23.000,302,11023388,13365,0,1667064502,13141.32855713,85.19077991999802,53610.2760372
2022-10-29,17:28:24.000,302,11023401,13285,0,1667064503,13141.422865469991,85.21897644000273,53610.359882640005
2022-10-29,17:28:25.000,302,11023405,13565,0,1667064504,13141.557591669996,85.25422208999953,53610.30398568001
2022-10-29,17:28:26.000,302,11023387,13525,0,1667064505,13141.779889899997,85.26127121999889,53610.26905008
2022-10-29,17:28:27.000,302,11023401,13445,0,1667064506,13141.934825029988,85.34586077999847,53610.19917888
2022-10-29,17:28:28.000,302,11023414,13485,0,1667064507,13142.123441709999,85.26127121999889,53610.192191760005
2022-10-29,17:28:29.000,302,11023374,13365,0,1667064508,13142.44678459,85.27536948000488,53610.1712304
2022-10-29,17:28:30.000,302,11023406,13525,0,1667064509,13142.682555439991,85.21192731000338,53610.25507584001
2022-10-29,17:28:31.000,302,11023335,13365,0,1667064510,13142.965480459992,85.14143601000251,53610.22014024
2022-10-29,17:28:32.000,302,11023353,13325,0,1667064511,13143.241669169998,85.09914122999908,53610.310972800005
2022-10-29,17:28:33.000,302,11023389,13325,0,1667064512,13143.430285849994,85.03569906000484,53610.35289552001
2022-10-29,17:28:34.000,302,11023346,13405,0,1667064513,13143.76710135,85.36700817000383,53610.91885224
2022-10-29,17:28:35.000,302,11023432,13325,0,1667064514,13144.144334709992,85.26832034999825,53610.61840608001
2022-10-29,17:28:36.000,302,11023367,13565,0,1667064515,13144.629349029994,84.95110949999798,53610.11533344001
2022-10-29,17:28:37.000,302,11023376,13445,0,1667064516,13144.663030579999,85.00045341000077,53610.33892128
2022-10-29,17:28:38.000,302,11023361,13645,0,1667064517,13144.85838356999,85.13438688000315,53610.42276672001
2022-10-29,17:28:39.000,302,11023428,13485,0,1667064518,13144.91901035999,85.21897644000273,53610.576483360004
2022-10-29,17:28:40.000,302,11023348,13405,0,1667064519,13144.98637346,85.35290990999783,53610.75814848001
2022-10-29,17:28:41.000,302,11023326,13525,0,1667064520,13145.02005500999,85.54323642000236,53610.63936744001
2022-10-29,17:28:42.000,302,11023377,13445,0,1667064521,13145.02679132,85.66307162999874,53610.63936744001
2022-10-29,17:28:43.000,302,11023305,13365,0,1667064522,13145.06720918,85.87454553000134,53610.73718712001
2022-10-29,17:28:44.000,302,11023437,13565,0,1667064523,13145.02005500999,86.07897030000458,53610.8000712
2022-10-29,17:28:45.000,302,11023393,13605,0,1667064524,13144.972900839995,86.20585464000033,53610.876929519996
2022-10-29,17:28:46.000,302,11023349,13365,0,1667064525,13144.88532881,86.36798463000014,53610.88391664001
2022-10-29,17:28:47.000,302,11023432,13405,0,1667064526,13144.912274049995,86.4878198400038,53610.932826480006
2022-10-29,17:28:48.000,302,11023429,13405,0,1667064527,13144.88532881,86.50896723000187,53610.99571056
2022-10-29,17:28:49.000,302,11023384,13245,0,1667064528,13144.85838356999,86.55831114000466,53610.98872344
2022-10-29,17:28:50.000,302,11023309,13565,0,1667064529,13144.871856189995,86.4878198400038,53610.94680072
2022-10-29,17:28:51.000,302,11023404,13325,0,1667064530,13144.972900839995,86.38208288999886,53611.03763328
2022-10-29,17:28:52.000,302,11023349,13485,0,1667064531,13145.148044900001,86.28339507000055,53611.05160752001
2022-10-29,17:28:53.000,302,11023367,13485,0,1667064532,13145.363606819992,86.10011769000266,53611.12846584
2022-10-29,17:28:54.000,302,11023394,13285,0,1667064533,13145.572432429988,85.93798770000285,53611.15641432
2022-10-29,17:28:55.000,302,11023360,13445,0,1667064534,13145.83514851999,85.69831728000281,53611.247246880004
2022-10-29,17:28:56.000,302,11023370,13285,0,1667064535,13146.08439199,85.48684338000021,53611.366027920005
2022-10-29,17:28:57.000,302,11023376,13525,0,1667064536,13146.299953909991,85.31061513000168,53611.34506656
2022-10-29,17:28:58.000,302,11023400,13365,0,1667064537,13146.502043209992,85.10619035999844,53611.366027920005
2022-10-29,17:28:59.000,302,11023351,13485,0,1667064538,13146.623296789992,84.89471646000311,53611.52673168001
2022-10-29,17:29:00.000,302,11023386,13525,0,1667064539,13146.636769409997,84.88061820000439,53611.83416496
2022-10-29,17:29:01.000,302,11023367,13085,0,1667064540,13146.778231919998,84.78897950999817,53611.71538392
2022-10-29,17:29:02.000,302,11023376,13605,0,1667064541,13146.993793839989,84.57750561000285,53611.68743544
2022-10-29,17:29:03.000,302,11023439,13645,0,1667064542,13147.047684319994,84.53521082999941,53611.64551272001
2022-10-29,17:29:04.000,302,11023483,13285,0,1667064543,13146.933167049989,84.50701431000198,53611.701409680005
2022-10-29,17:29:05.000,302,11023391,13325,0,1667064544,13146.906221809993,84.51406344000134,53611.79224224001
2022-10-29,17:29:06.000,302,11023390,13485,0,1667064545,13146.811913469988,84.53521082999941,53611.8481392
2022-10-29,17:29:07.000,302,11023449,13605,0,1667064546,13146.609824170002,84.5211125700007,53611.92499752
2022-10-29,17:29:08.000,302,11023415,13765,0,1667064547,13146.650242030002,84.54930908999813,53612.09967552001
2022-10-29,17:29:09.000,302,11023371,13485,0,1667064548,13146.589615240002,84.5845547400022,53612.17653384001
2022-10-29,17:29:10.000,302,11023397,13485,0,1667064549,13146.616560479997,84.56340735000413,53612.19050808
2022-10-29,17:29:11.000,302,11023399,13525,0,1667064550,13146.596351549997,84.55635822000477,53612.31627624001
2022-10-29,17:29:12.000,302,11023413,13325,0,1667064551,13146.542461069992,84.45062126999983,53612.28134064
2022-10-29,17:29:13.000,302,11023415,13565,0,1667064552,13146.630033100002,84.38717909999832,53612.33025048
2022-10-29,17:29:14.000,302,11023342,13725,0,1667064553,13146.670450960002,84.3096386699981,53612.36518608001
2022-10-29,17:29:15.000,302,11023396,13605,0,1667064554,13146.751286680003,84.2391473700045,53612.30928912
2022-10-29,17:29:16.000,302,11023392,13485,0,1667064555,13146.737814059998,84.22504910999851,53612.323263360006
2022-10-29,17:29:17.000,302,11023404,13525,0,1667064556,13146.717605129998,84.15455781000492,53612.37916032
2022-10-29,17:29:18.000,302,11023387,13765,0,1667064557,13146.879276569998,84.04177173000062,53612.3372376
2022-10-29,17:29:19.000,302,11023412,13525,0,1667064558,13146.926430739994,83.96423130000039,53612.490954240006
2022-10-29,17:29:20.000,302,11023440,13565,0,1667064559,13146.960112289999,83.95013304000167,53612.58178680001
2022-10-29,17:29:21.000,302,11023483,13605,0,1667064560,13146.906221809993,83.91488739000488,53612.60274816001
2022-10-29,17:29:22.000,302,11023370,13565,0,1667064561,13146.899485499998,83.84439609000401,53612.539864080005
2022-10-29,17:29:23.000,302,11023392,13525,0,1667064562,13146.939903359998,83.86554348000209,53612.60274816001
2022-10-29,17:29:24.000,302,11023387,13365,0,1667064563,13147.014002769989,83.77390479000314,53612.637683760004
2022-10-29,17:29:25.000,302,11023402,13605,0,1667064564,13147.007266459994,83.72456088000035,53612.74249056
2022-10-29,17:29:26.000,302,11023385,13565,0,1667064565,13147.020739079999,83.66111870999885,53612.756464800004
2022-10-29,17:29:27.000,302,11023425,13365,0,1667064566,13147.12178373,83.57652914999926,53612.81236176
2022-10-29,17:29:28.000,302,11023332,13525,0,1667064567,13147.350818269995,83.49898871999903,53612.826336000006
2022-10-29,17:29:29.000,302,11023403,13405,0,1667064568,13147.35755457999,83.3227604700005,53612.91018144
2022-10-29,17:29:30.000,302,11023329,13565,0,1667064569,13147.559643879991,83.21702352000284,53612.83332312
2022-10-29,17:29:31.000,302,11023447,13565,0,1667064570,13147.707842700001,83.08309005000046,53612.81934888001
2022-10-29,17:29:32.000,302,11023412,13405,0,1667064571,13147.936877239998,82.89981267000258,53612.826336000006
2022-10-29,17:29:33.000,302,11023416,13365,0,1667064572,13148.172648089989,82.72358442000404,53612.90319432
2022-10-29,17:29:34.000,302,11023456,13285,0,1667064573,13148.469045729995,82.61079833999975,53612.924155680004
2022-10-29,17:29:35.000,302,11023360,13405,0,1667064574,13148.671135029996,82.4204718300025,53613.001014
2022-10-29,17:29:36.000,302,11023413,13685,0,1667064575,13148.778915989991,82.34998053000163,53612.994026880006
2022-10-29,17:29:37.000,302,11023430,13445,0,1667064576,13148.792388609996,82.26539097000204,53613.02896248
2022-10-29,17:29:38.000,302,11023326,13525,0,1667064577,13148.886696950001,82.13145749999967,53613.15473064001
2022-10-29,17:29:39.000,302,11023399,13565,0,1667064578,13149.061841009992,82.16670315000374,53613.18966624
2022-10-29,17:29:40.000,302,11023366,13605,0,1667064579,13149.088786250002,82.11735924000095,53613.18267912001
2022-10-29,17:29:41.000,302,11023361,13485,0,1667064580,13149.021423149992,82.12440837000031,53613.23857608
2022-10-29,17:29:42.000,302,11023324,13925,0,1667064581,13148.947323740002,82.16670315000374,53613.35037000001
2022-10-29,17:29:43.000,302,11023334,13445,0,1667064582,13148.866488020001,82.1737522800031,53613.40626696
2022-10-29,17:29:44.000,302,11023425,13485,0,1667064583,13148.671135029996,82.25129271000333,53613.4551768
2022-10-29,17:29:45.000,302,11023387,13525,0,1667064584,13148.408418939995,82.27948923000076,53613.51107376
2022-10-29,17:29:46.000,302,11023391,13445,0,1667064585,13148.159175469998,82.35702966000099,53613.497099520006
2022-10-29,17:29:47.000,302,11023445,13605,0,1667064586,13147.869514140002,82.42752096000186,53613.51806088001
2022-10-29,17:29:48.000,302,11023451,13525,0,1667064587,13147.667424840001,82.50506139000208,53613.58094496
2022-10-29,17:29:49.000,302,11023374,13405,0,1667064588,13147.451862919996,82.6178474699991,53613.58793208001
2022-10-29,17:29:50.000,302,11023395,13565,0,1667064589,13147.26324624,82.6178474699991,53613.5599836
2022-10-29,17:29:51.000,302,11023393,13325,0,1667064590,13147.081365869999,82.68833876999997,53613.50408664
2022-10-29,17:29:52.000,302,11023402,13365,0,1667064591,13147.000530149999,82.69538789999933,53613.56697072001
2022-10-29,17:29:53.000,302,11023396,13525,0,1667064592,13146.859067639998,82.65309312000318,53613.58094496
2022-10-29,17:29:54.000,302,11023349,13525,0,1667064593,13146.825386089993,82.62489659999846,53613.48312528
2022-10-29,17:29:55.000,302,11023347,13605,0,1667064594,13146.832122399988,82.5191596500008,53613.48312528
2022-10-29,17:29:56.000,302,11023369,13525,0,1667064595,13146.838858709998,82.38522617999843,53613.46216392
2022-10-29,17:29:57.000,302,11023386,13525,0,1667064596,13146.939903359998,82.23014531999797,53613.43421544
2022-10-29,17:29:58.000,302,11023333,13885,0,1667064597,13147.027475389994,82.0750644600048,53613.41325408
2022-10-29,17:29:59.000,302,11023425,13645,0,1667064598,13147.23630099999,81.82834490999812,53613.51107376
2022-10-29,17:30:00.000,302,11023404,13605,0,1667064599,13147.391236129995,81.65211665999959,53613.4551768
2022-10-29,17:30:01.000,302,11023482,13565,0,1667064600,13147.45859922999,81.46179015000234,53613.51806088001
2022-10-29,17:30:02.000,302,11023426,13325,0,1667064601,13147.573116499996,81.26441450999846,53613.497099520006
2022-10-29,17:30:03.000,302,11023384,13565,0,1667064602,13147.761733179992,81.08818625999993,53613.546009360005
2022-10-29,17:30:04.000,302,11023355,13285,0,1667064603,13147.889723070002,80.92605627000012,53613.525048
2022-10-29,17:30:05.000,302,11023405,13405,0,1667064604,13147.923404619993,80.77097540999966,53613.58793208001
2022-10-29,17:30:06.000,302,11023383,13645,0,1667064605,13147.984031409993,80.63704194000456,53613.594919200004
2022-10-29,17:30:07.000,302,11023395,13605,0,1667064606,13147.990767720003,80.52425586000027,53613.72767448
2022-10-29,17:30:08.000,302,11023442,13685,0,1667064607,13147.930140930002,80.48196108000411,53613.74164872
2022-10-29,17:30:09.000,302,11023387,13565,0,1667064608,13147.896459379997,80.3550767400011,53613.762610080004
2022-10-29,17:30:10.000,302,11023402,13725,0,1667064609,13147.856041519997,80.27048718000151,53613.699726
2022-10-29,17:30:11.000,302,11023359,13685,0,1667064610,13147.916668309997,80.27048718000151,53613.77658432001
2022-10-29,17:30:12.000,302,11023390,13765,0,1667064611,13147.916668309997,80.16475023000385,53613.79754568
2022-10-29,17:30:13.000,302,11023381,13605,0,1667064612,13147.856041519997,80.10130806000234,53613.75562296001
2022-10-29,17:30:14.000,302,11023466,13565,0,1667064613,13147.943613549993,80.0096693700034,53613.80453280001
2022-10-29,17:30:15.000,302,11023388,13565,0,1667064614,13148.037921889998,79.98147284999868,53613.86042976
2022-10-29,17:30:16.000,302,11023404,13445,0,1667064615,13148.132230229989,79.8968832899991,53613.86741688
2022-10-29,17:30:17.000,302,11023379,13405,0,1667064616,13148.098548679998,79.84753938000358,53613.72767448
2022-10-29,17:30:18.000,302,11023414,13685,0,1667064617,13148.165911779994,79.762949820004,53613.75562296001
2022-10-29,17:30:19.000,302,11023410,13525,0,1667064618,13148.388210009995,79.65721286999906,53613.82549416001
2022-10-29,17:30:20.000,302,11023300,13445,0,1667064619,13148.53640882999,79.53737766000268,53613.86741688
2022-10-29,17:30:21.000,302,11023408,13525,0,1667064620,13148.68460765,79.5021320099986,53613.72767448
2022-10-29,17:30:22.000,302,11023397,13565,0,1667064621,13148.826070160001,79.43164070999774,53613.82549416001
2022-10-29,17:30:23.000,302,11023372,13645,0,1667064622,13148.974268979997,79.3681985400035,53613.832481280006
2022-10-29,17:30:24.000,302,11023417,13765,0,1667064623,13149.082049939992,79.28360898000392,53613.88837824
2022-10-29,17:30:25.000,302,11023439,13565,0,1667064624,13149.183094589993,79.26246158999857,53613.84645552
2022-10-29,17:30:26.000,302,11023370,13405,0,1667064625,13149.236985069998,79.27655985000456,53613.87440400001
2022-10-29,17:30:27.000,302,11023376,13605,0,1667064626,13149.183094589993,79.29770724000264,53613.96523656
2022-10-29,17:30:28.000,302,11023395,13605,0,1667064627,13149.284139239993,79.34705114999815,53613.81850704
2022-10-29,17:30:29.000,302,11023389,13485,0,1667064628,13149.344766029993,79.33295288999943,53613.9093396
2022-10-29,17:30:30.000,302,11023425,13685,0,1667064629,13149.223512449993,79.38934593000158,53613.94427520001
2022-10-29,17:30:31.000,302,11023341,13485,0,1667064630,13149.210039830003,79.37524767000286,53613.98619792
2022-10-29,17:30:32.000,302,11023413,13685,0,1667064631,13149.142676729993,79.41754244999902,53613.95824944
2022-10-29,17:30:33.000,302,11023385,13725,0,1667064632,13149.196567209998,79.39639506000094,53614.10497896
2022-10-29,17:30:34.000,302,11023407,13565,0,1667064633,13149.183094589993,79.34705114999815,53614.00715928
2022-10-29,17:30:35.000,302,11023366,13565,0,1667064634,13149.210039830003,79.28360898000392,53614.03510776
2022-10-29,17:30:36.000,302,11023357,13685,0,1667064635,13149.162885659993,79.22721594000177,53614.049082000005
2022-10-29,17:30:37.000,302,11023369,13565,0,1667064636,13149.142676729993,79.12852812000347,53614.00715928
2022-10-29,17:30:38.000,302,11023389,13565,0,1667064637,13149.095522559997,79.07918421000068,53614.05606912
2022-10-29,17:30:39.000,302,11023418,13725,0,1667064638,13149.142676729993,78.86066117999871,53614.167863040006
2022-10-29,17:30:40.000,302,11023384,13645,0,1667064639,13149.088786250002,78.70558031999826,53614.17485016
2022-10-29,17:30:41.000,302,11023390,13565,0,1667064640,13149.068577320002,78.51525381000101,53614.16087592001
2022-10-29,17:30:42.000,302,11023399,13685,0,1667064641,13148.987741600002,78.36722207999992,53614.146901680004
2022-10-29,17:30:43.000,302,11023479,13565,0,1667064642,13148.954060049997,78.18394470000203,53614.13292744
2022-10-29,17:30:44.000,302,11023402,13725,0,1667064643,13148.954060049997,78.11345340000116,53614.17485016
2022-10-29,17:30:45.000,302,11023446,13485,0,1667064644,13148.900169569992,77.90197949999856,53614.265682720004
2022-10-29,17:30:46.000,302,11023436,13885,0,1667064645,13148.772179679996,77.7962425500009,53614.22376
2022-10-29,17:30:47.000,302,11023364,13565,0,1667064646,13148.65766240999,77.7609969000041,53614.27266984
2022-10-29,17:30:48.000,302,11023299,13485,0,1667064647,13148.48251835,77.70460386000195,53614.265682720004
2022-10-29,17:30:49.000,302,11023390,13565,0,1667064648,13148.3814737,77.66935820999788,53614.265682720004
2022-10-29,17:30:50.000,302,11023337,13725,0,1667064649,13148.32084691,77.66935820999788,53614.286644080006
2022-10-29,17:30:51.000,302,11023365,13565,0,1667064650,13148.280429049999,77.73280037999939,53614.30760544001
2022-10-29,17:30:52.000,302,11023390,13445,0,1667064651,13148.172648089989,77.82443906999833,53614.2936312
2022-10-29,17:30:53.000,302,11023329,13565,0,1667064652,13148.199593329999,77.91607776000455,53614.23074712
2022-10-29,17:30:54.000,302,11023460,13765,0,1667064653,13148.206329639994,77.96542167000007,53614.335553920006
2022-10-29,17:30:55.000,302,11023385,13765,0,1667064654,13148.27369273999,78.1064042700018,53614.39145088
2022-10-29,17:30:56.000,302,11023318,13565,0,1667064655,13148.33431952999,78.1416499199986,53614.265682720004
2022-10-29,17:30:57.000,302,11023402,13765,0,1667064656,13148.347792149994,78.1064042700018,53614.25170848
2022-10-29,17:30:58.000,302,11023320,13605,0,1667064657,13148.509463589995,78.06410948999837,53614.27965696001
2022-10-29,17:30:59.000,302,11023376,13565,0,1667064658,13148.691343959996,77.95132341000135,53614.27965696001
2022-10-29,17:31:00.000,302,11023488,13565,0,1667064659,13148.839542779991,77.70460386000195,53614.27266984
2022-10-29,17:31:01.000,302,11023375,13645,0,1667064660,13149.007950530002,77.52837561000342,53614.25869560001
2022-10-29,17:31:02.000,302,11023398,13605,0,1667064661,13149.290875549988,77.28870519000338,53614.32157968
2022-10-29,17:31:03.000,302,11023387,13765,0,1667064662,13149.54011902,77.01378911999927,53614.37747664001
2022-10-29,17:31:04.000,302,11023418,13565,0,1667064663,13149.73547200999,76.76002044000052,53614.40542512001
2022-10-29,17:31:05.000,302,11023381,13405,0,1667064664,13149.951033929996,76.47100610999769,53614.34952816
2022-10-29,17:31:06.000,302,11023360,13685,0,1667064665,13150.105969060001,76.19609004000085,53614.39145088
2022-10-29,17:31:07.000,302,11023388,13565,0,1667064666,13150.126177990001,76.06215656999848,53614.433373600004
2022-10-29,17:31:08.000,302,11023374,13405,0,1667064667,13150.139650609992,75.85773180000251,53614.53119328
2022-10-29,17:31:09.000,302,11023514,13765,0,1667064668,13150.166595850002,75.78019137000229,53614.54516752001
2022-10-29,17:31:10.000,302,11023370,13805,0,1667064669,13150.159859539992,75.70970007000142,53614.6779228
2022-10-29,17:31:11.000,302,11023473,13765,0,1667064670,13150.058814889991,75.78019137000229,53614.768755360004
2022-10-29,17:31:12.000,302,11023370,13605,0,1667064671,13149.910616069996,75.77314224000293,53614.81067808001
2022-10-29,17:31:13.000,302,11023432,13805,0,1667064672,13149.73547200999,75.81543701999908,53614.838626560006
2022-10-29,17:31:14.000,302,11023328,13565,0,1667064673,13149.607482119995,75.92117397000402,53614.817665200004
2022-10-29,17:31:15.000,302,11023420,13485,0,1667064674,13149.499701159999,76.0057635300036,53614.8526008
2022-10-29,17:31:16.000,302,11023425,13965,0,1667064675,13149.338029719998,76.05510743999912,53614.96439472
2022-10-29,17:31:17.000,302,11023358,13605,0,1667064676,13149.082049939992,76.17494265000278,53614.97138184
2022-10-29,17:31:18.000,302,11023401,13765,0,1667064677,13148.987741600002,76.252483080003,53614.94343336
2022-10-29,17:31:19.000,302,11023396,13485,0,1667064678,13148.927114810002,76.30182698999852,53614.94343336
2022-10-29,17:31:20.000,302,11023254,13765,0,1667064679,13148.879960639992,76.39346568000474,53615.02727880001
2022-10-29,17:31:21.000,302,11023456,13765,0,1667064680,13148.839542779991,76.35822003000067,53615.06920152
2022-10-29,17:31:22.000,302,11023433,13565,0,1667064681,13148.758707059991,76.30887611999788,53615.04125304
2022-10-29,17:31:23.000,302,11023396,13685,0,1667064682,13148.69808026999,76.21018829999957,53615.1320856
2022-10-29,17:31:24.000,302,11023380,13885,0,1667064683,13148.799124919991,76.13264786999935,53615.18099544
2022-10-29,17:31:25.000,302,11023416,13565,0,1667064684,13148.792388609996,75.95641962000082,53615.25086664
2022-10-29,17:31:26.000,302,11023258,13965,0,1667064685,13148.792388609996,75.87183006000123,53615.3067636
2022-10-29,17:31:27.000,302,11023487,13725,0,1667064686,13148.70481658,75.64625789999991,53615.16003408
2022-10-29,17:31:28.000,302,11023253,13645,0,1667064687,13148.799124919991,75.43478400000458,53615.271828000004
2022-10-29,17:31:29.000,302,11023468,13565,0,1667064688,13148.711552889996,75.11052401999768,53615.19496968001
2022-10-29,17:31:30.000,302,11023481,13605,0,1667064689,13148.751970749996,74.97659055000258,53615.28580224001
2022-10-29,17:31:31.000,302,11023444,13685,0,1667064690,13148.72502551,74.84970620999957,53615.14605984001
2022-10-29,17:31:32.000,302,11023461,13805,0,1667064691,13148.65766240999,74.63118318000488,53615.11112424
2022-10-29,17:31:33.000,302,11023321,13525,0,1667064692,13148.590299309995,74.54659361999802,53615.18798256
2022-10-29,17:31:34.000,302,11023454,13765,0,1667064693,13148.509463589995,74.38446362999821,53615.29977648
2022-10-29,17:31:35.000,302,11023338,13725,0,1667064694,13148.368001079994,74.38446362999821,53615.35567344
2022-10-29,17:31:36.000,302,11023658,13765,0,1667064695,13148.25348380999,74.24348103000375,53615.27881512
2022-10-29,17:31:37.000,302,11023281,13845,0,1667064696,13148.017712959998,74.21528450999904,53615.38362192001
2022-10-29,17:31:38.000,302,11023515,13925,0,1667064697,13147.788678420002,74.20823537999968,53615.2019568
2022-10-29,17:31:39.000,302,11023424,13525,0,1667064698,13147.431653989996,74.13069494999945,53615.222918160005
2022-10-29,17:31:40.000,302,11023555,13565,0,1667064699,13147.20261945,74.19413712000096,53615.25086664
2022-10-29,17:31:41.000,302,11023392,13605,0,1667064700,13146.865803949993,74.20118625000032,53615.320737840004
2022-10-29,17:31:42.000,302,11023171,13805,0,1667064701,13146.603087859992,74.26462842000183,53615.27881512
2022-10-29,17:31:43.000,302,11023398,13565,0,1667064702,13146.400998559991,74.19413712000096,53615.19496968001
2022-10-29,17:31:44.000,302,11023360,13805,0,1667064703,13146.08439199,74.1870879900016,53615.22990528
2022-10-29,17:31:45.000,302,11023515,13645,0,1667064704,13145.89577530999,73.99676148000435,53615.09715000001
2022-10-29,17:31:46.000,302,11023297,13645,0,1667064705,13145.814939589989,74.05315451999923,53614.99933032001
2022-10-29,17:31:47.000,302,11023366,13925,0,1667064706,13145.599377669998,73.96856495999964,53614.89452352
2022-10-29,17:31:48.000,302,11023423,13805,0,1667064707,13145.484860399993,73.8416806200039,53614.88054928001
2022-10-29,17:31:49.000,302,11023430,13765,0,1667064708,13145.579168739998,73.55266629000107,53614.922472
2022-10-29,17:31:50.000,302,11023377,13725,0,1667064709,13145.471387780002,73.26365195999824,53614.95042048001
2022-10-29,17:31:51.000,302,11023383,13925,0,1667064710,13145.612850289988,73.26365195999824,53614.80369096
2022-10-29,17:31:52.000,302,11023334,13685,0,1667064711,13145.727367559994,73.08742370999971,53614.83163944001
2022-10-29,17:31:53.000,302,11023250,13725,0,1667064712,13145.808203279994,72.83365503000095,53614.789716720006
2022-10-29,17:31:54.000,302,11023309,13485,0,1667064713,13145.85535744999,72.81955677000224,53614.81067808001
2022-10-29,17:31:55.000,302,11023584,13885,0,1667064714,13145.95640209999,72.615131999999,53614.6080516
2022-10-29,17:31:56.000,302,11023422,13725,0,1667064715,13145.700422319998,72.15693855000427,53614.20978576001
2022-10-29,17:31:57.000,302,11023251,13925,0,1667064716,13145.666740769993,72.03005421000125,53614.32157968
2022-10-29,17:31:58.000,302,11023436,13845,0,1667064717,13145.572432429988,72.0864472500034,53614.41939936
2022-10-29,17:31:59.000,302,11023454,13725,0,1667064718,13145.572432429988,72.14988942000491,53614.265682720004
2022-10-29,17:32:00.000,302,11023348,13925,0,1667064719,13145.336661579997,72.22742984999786,53614.27266984
2022-10-29,17:32:01.000,302,11023327,13805,0,1667064720,13145.249089550001,72.24857724000321,53614.27266984
2022-10-29,17:32:02.000,302,11023414,13805,0,1667064721,13145.02005500999,72.39660897000431,53614.32157968
2022-10-29,17:32:03.000,302,11023217,13925,0,1667064722,13144.750602609995,72.42480549000175,53614.27965696001
2022-10-29,17:32:04.000,302,11023467,14005,0,1667064723,13144.61587640999,72.62218112999835,53614.216772880005
2022-10-29,17:32:05.000,302,11023340,13605,0,1667064724,13144.467677589993,72.72086895000393,53614.2936312
2022-10-29,17:32:06.000,302,11023529,14085,0,1667064725,13144.292533530002,72.73496721000265,53614.18882440001
2022-10-29,17:32:07.000,302,11023459,13805,0,1667064726,13144.225170429992,72.72086895000393,53614.35651528001
2022-10-29,17:32:08.000,302,11023426,13605,0,1667064727,13144.258851979997,72.72791808000329,53614.265682720004
2022-10-29,17:32:09.000,302,11023511,13845,0,1667064728,13144.252115670002,72.72086895000393,53614.22376
2022-10-29,17:32:10.000,302,11023313,13925,0,1667064729,13144.285797219993,72.56578809000348,53614.118953200006
2022-10-29,17:32:11.000,302,11023333,13725,0,1667064730,13144.346424009993,72.38955983999767,53614.17485016
2022-10-29,17:32:12.000,302,11023319,13925,0,1667064731,13144.467677589993,72.20628245999978,53614.118953200006
2022-10-29,17:32:13.000,302,11023458,14005,0,1667064732,13144.400314489998,72.00890682000318,53614.18882440001
2022-10-29,17:32:14.000,302,11023438,13685,0,1667064733,13144.514831759989,71.81153117999929,53614.216772880005
2022-10-29,17:32:15.000,302,11023308,13885,0,1667064734,13144.588931169994,71.6634994499982,53614.17485016
2022-10-29,17:32:16.000,302,11023377,13805,0,1667064735,13144.582194859999,71.40973076999944,53614.216772880005
2022-10-29,17:32:17.000,302,11023464,13845,0,1667064736,13144.474413899989,71.26169903999835,53614.13292744
2022-10-29,17:32:18.000,302,11023419,13805,0,1667064737,13144.393578179988,71.07842166000046,53614.19581152
2022-10-29,17:32:19.000,302,11023434,13885,0,1667064738,13144.245379359993,71.0361268800043,53614.216772880005
2022-10-29,17:32:20.000,302,11023381,13805,0,1667064739,13143.962454339991,70.95153732000472,53614.12594032
2022-10-29,17:32:21.000,302,11023472,13845,0,1667064740,13143.55827573999,71.02907774999767,53614.24472136
2022-10-29,17:32:22.000,302,11023449,13765,0,1667064741,13143.41681322999,71.00793035999959,53614.35651528001
2022-10-29,17:32:23.000,302,11023460,13725,0,1667064742,13143.059788799997,71.05727427000238,53614.39145088
2022-10-29,17:32:24.000,302,11023238,13925,0,1667064743,13142.716236989996,71.02907774999767,53614.265682720004
2022-10-29,17:32:25.000,302,11023296,13885,0,1667064744,13142.52088399999,71.15596209000068,53614.32157968
2022-10-29,17:32:26.000,302,11023466,13725,0,1667064745,13142.291849459994,71.24055165000027,53614.25170848
2022-10-29,17:32:27.000,302,11023509,13765,0,1667064746,13142.056078609989,71.28989556000306,53614.05606912
2022-10-29,17:32:28.000,302,11023437,13765,0,1667064747,13141.874198240002,71.26169903999835,53613.89536536
2022-10-29,17:32:29.000,302,11023444,13925,0,1667064748,13141.820307759997,71.24760077999963,53613.70671312001
2022-10-29,17:32:30.000,302,11023314,13845,0,1667064749,13141.49022857,71.2828464300037,53613.8394684
2022-10-29,17:32:31.000,302,11023338,13805,0,1667064750,13141.30161188999,71.35333773000457,53613.811519920004
2022-10-29,17:32:32.000,302,11023379,13765,0,1667064751,13141.025423179999,71.33219033999922,53613.69273888
2022-10-29,17:32:33.000,302,11023424,13925,0,1667064752,13140.883960669998,71.38858338000136,53613.594919200004
2022-10-29,17:32:34.000,302,11023379,13885,0,1667064753,13140.601035649997,71.4308781600048,53613.65780328001
2022-10-29,17:32:35.000,302,11023427,13925,0,1667064754,13140.277692769996,71.50841858999775,53613.51806088001
2022-10-29,17:32:36.000,302,11023410,13885,0,1667064755,13140.014976679995,71.62120467000204,53613.42024120001
2022-10-29,17:32:37.000,302,11023365,13925,0,1667064756,13139.671424869994,71.74808900999778,53613.329408640006
2022-10-29,17:32:38.000,302,11023432,13765,0,1667064757,13139.361554609997,71.95956291000039,53613.28748592
2022-10-29,17:32:39.000,302,11023419,13725,0,1667064758,13139.132520070001,72.1216929000002,53613.280498800006
2022-10-29,17:32:40.000,302,11023418,13805,0,1667064759,13138.78896826,72.3684124499996,53613.161717760006
2022-10-29,17:32:41.000,302,11023442,13765,0,1667064760,13138.499306929989,72.70677068999794,53613.03594960001
2022-10-29,17:32:42.000,302,11023439,13925,0,1667064761,13138.189436669993,72.86890067999775,53612.86825872001
2022-10-29,17:32:43.000,302,11023445,13925,0,1667064762,13137.940193199996,73.12971849000314,53612.826336000006
2022-10-29,17:32:44.000,302,11023337,13725,0,1667064763,13137.79199438,73.33414325999911,53612.6865936
2022-10-29,17:32:45.000,302,11023374,14085,0,1667064764,13137.65053187,73.51742064000427,53612.50492848
2022-10-29,17:32:46.000,302,11023438,13645,0,1667064765,13137.65053187,73.60905933000322,53612.52588984
2022-10-29,17:32:47.000,302,11023387,13845,0,1667064766,13137.66400448999,73.72184541000024,53612.44903152
2022-10-29,17:32:48.000,302,11023395,13605,0,1667064767,13137.74484020999,73.70774715000152,53612.33025048
2022-10-29,17:32:49.000,302,11023382,13845,0,1667064768,13137.940193199996,73.75709106000431,53612.14159824
2022-10-29,17:32:50.000,302,11023373,13925,0,1667064769,13138.115337260002,73.77118932000303,53612.01583008
2022-10-29,17:32:51.000,302,11023394,13885,0,1667064770,13138.351108109993,73.78528758000175,53611.95993312001
2022-10-29,17:32:52.000,302,11023526,13565,0,1667064771,13138.58014264999,73.6936488900028,53611.8830748
2022-10-29,17:32:53.000,302,11023346,13885,0,1667064772,13138.775495639995,73.71479628000088,53611.701409680005
2022-10-29,17:32:54.000,302,11023326,13765,0,1667064773,13139.058420659996,73.67250150000473,53611.820190720005
2022-10-29,17:32:55.000,302,11023369,13845,0,1667064774,13139.354818300002,73.72184541000024,53611.82717784
2022-10-29,17:32:56.000,302,11023348,13765,0,1667064775,13139.543434979998,73.65135410999937,53611.778268
2022-10-29,17:32:57.000,302,11023400,13845,0,1667064776,13139.691633799994,73.75004192999768,53611.73634528
2022-10-29,17:32:58.000,302,11023440,13765,0,1667064777,13139.812887379994,73.8416806200039,53611.64551272001
2022-10-29,17:32:59.000,302,11023375,13725,0,1667064778,13139.90719572,73.9403684400022,53611.750319520004
2022-10-29,17:33:00.000,302,11023382,13805,0,1667064779,13139.98129512999,74.03200713000115,53611.68044832
2022-10-29,17:33:01.000,302,11023497,13925,0,1667064780,13140.035185609995,74.19413712000096,53611.67346120001
2022-10-29,17:33:02.000,302,11023341,14085,0,1667064781,13140.14296656999,74.29282493999926,53611.81320360001
2022-10-29,17:33:03.000,302,11023441,13845,0,1667064782,13140.12275763999,74.4972497100025,53611.8481392
2022-10-29,17:33:04.000,302,11023414,13685,0,1667064783,13140.16317549999,74.66642883000168,53611.92499752
2022-10-29,17:33:05.000,302,11023376,13805,0,1667064784,13140.196857049996,74.84265708000021,53611.86211344001
2022-10-29,17:33:06.000,302,11023445,13845,0,1667064785,13140.156439189996,74.99773794000066,53611.86211344001
2022-10-29,17:33:07.000,302,11023357,13925,0,1667064786,13140.116021329995,75.19511358000454,53611.82717784
2022-10-29,17:33:08.000,302,11023405,13765,0,1667064787,13140.12275763999,75.31494879000093,53611.778268
2022-10-29,17:33:09.000,302,11023381,14045,0,1667064788,13140.08233977999,75.50527529999817,53611.701409680005
2022-10-29,17:33:10.000,302,11023366,13725,0,1667064789,13140.217065979996,75.63920877000055,53611.83416496
2022-10-29,17:33:11.000,302,11023337,13565,0,1667064790,13140.136230259996,75.74494571999821,53611.80621648
2022-10-29,17:33:12.000,302,11023329,13965,0,1667064791,13140.10928502,75.93527223000274,53611.81320360001
2022-10-29,17:33:13.000,302,11023489,13805,0,1667064792,13139.96782251,76.13264786999935,53611.778268
2022-10-29,17:33:14.000,302,11023383,13965,0,1667064793,13139.94761358,76.23133568999765,53611.76429376001
2022-10-29,17:33:15.000,302,11023357,14285,0,1667064794,13139.86004154999,76.44280959000025,53611.68743544
2022-10-29,17:33:16.000,302,11023432,13645,0,1667064795,13139.84656893,76.58379219000199,53611.72935816
2022-10-29,17:33:17.000,302,11023366,13685,0,1667064796,13139.657952249989,76.66838175000157,53611.74333240001
2022-10-29,17:33:18.000,302,11023501,13885,0,1667064797,13139.624270699998,76.79526609000459,53611.80621648
2022-10-29,17:33:19.000,302,11023454,13965,0,1667064798,13139.469335569993,76.96444521000376,53611.76429376001
2022-10-29,17:33:20.000,302,11023291,13765,0,1667064799,13139.415445090002,77.02083824999863,53611.7083968
2022-10-29,17:33:21.000,302,11023430,13645,0,1667064800,13139.321136749997,77.14067346000229,53611.78525512
2022-10-29,17:33:22.000,302,11023360,13885,0,1667064801,13139.159465309996,77.24641040999995,53611.68743544
2022-10-29,17:33:23.000,302,11023419,13725,0,1667064802,13139.044948039991,77.30985258000146,53611.68044832
2022-10-29,17:33:24.000,302,11023415,13885,0,1667064803,13138.957376009996,77.21116476000316,53611.6385256
2022-10-29,17:33:25.000,302,11023392,13565,0,1667064804,13138.86980398,77.28870519000338,53611.73634528
2022-10-29,17:33:26.000,302,11023316,13845,0,1667064805,13138.84285873999,77.2393612800006,53611.771280880006
2022-10-29,17:33:27.000,302,11023399,13845,0,1667064806,13138.714868849995,77.26050866999867,53611.7083968
2022-10-29,17:33:28.000,302,11023501,13605,0,1667064807,13138.53972478999,77.22526302000188,53611.799229360004
2022-10-29,17:33:29.000,302,11023417,13885,0,1667064808,13138.553197409994,77.1900173699978,53611.80621648
2022-10-29,17:33:30.000,302,11023424,13885,0,1667064809,13138.404998589998,77.2393612800006,53611.73634528
2022-10-29,17:33:31.000,302,11023411,13925,0,1667064810,13138.310690249993,77.26755779999803,53611.85512632
2022-10-29,17:33:32.000,302,11023358,13845,0,1667064811,13138.182700359997,77.3028034500021,53611.74333240001
2022-10-29,17:33:33.000,302,11023503,14005,0,1667064812,13138.088392019992,77.34509822999826,53611.71538392
2022-10-29,17:33:34.000,302,11023396,13725,0,1667064813,13137.967138439992,77.35919649000425,53611.799229360004
2022-10-29,17:33:35.000,302,11023469,13765,0,1667064814,13137.940193199996,77.45788431000256,53611.81320360001
2022-10-29,17:33:36.000,302,11023394,13925,0,1667064815,13137.879566409996,77.5142773500047,53611.79224224001
2022-10-29,17:33:37.000,302,11023521,13765,0,1667064816,13137.62358662999,77.5495230000015,53611.79224224001
2022-10-29,17:33:38.000,302,11023342,13725,0,1667064817,13137.48886043,77.64116169000044,53611.74333240001
2022-10-29,17:33:39.000,302,11023397,13725,0,1667064818,13137.327188989999,77.74689863999811,53611.84115208001
2022-10-29,17:33:40.000,302,11023430,13845,0,1667064819,13137.158781239988,77.82443906999833,53611.8481392
2022-10-29,17:33:41.000,302,11023455,13685,0,1667064820,13136.970164559993,78.00066732000414,53611.6385256
2022-10-29,17:33:42.000,302,11023383,13805,0,1667064821,13136.815229430002,78.07820775000437,53611.64551272001
2022-10-29,17:33:43.000,302,11023505,13805,0,1667064822,13136.734393710001,78.13460078999924,53611.67346120001
2022-10-29,17:33:44.000,302,11023447,13845,0,1667064823,13136.57272227,78.29673077999905,53611.62455136001
2022-10-29,17:33:45.000,302,11023417,14005,0,1667064824,13136.40431451999,78.37427120999928,53611.533718800005
2022-10-29,17:33:46.000,302,11023363,13925,0,1667064825,13136.24937939,78.42361512000207,53611.47782184001
2022-10-29,17:33:47.000,302,11023508,13925,0,1667064826,13136.047290089999,78.46590989999822,53611.49179608
2022-10-29,17:33:48.000,302,11023384,14085,0,1667064827,13135.952981749993,78.48705729000358,53611.37301504
2022-10-29,17:33:49.000,302,11023366,13605,0,1667064828,13135.919300199988,78.51525381000101,53611.51275744
2022-10-29,17:33:50.000,302,11023437,13885,0,1667064829,13135.912563889993,78.51525381000101,53611.44288624
2022-10-29,17:33:51.000,302,11023373,14005,0,1667064830,13135.932772819993,78.48000816000422,53611.45686048001
2022-10-29,17:33:52.000,302,11023396,13885,0,1667064831,13135.959718059989,78.43771338000079,53611.40795064001
2022-10-29,17:33:53.000,302,11023415,13765,0,1667064832,13136.000135919989,78.3531238200012,53611.3939764
2022-10-29,17:33:54.000,302,11023324,13725,0,1667064833,13136.013608539994,78.30377990999841,53611.317118080005
2022-10-29,17:33:55.000,302,11023427,13725,0,1667064834,13136.027081159998,78.19804296000075,53611.34506656
2022-10-29,17:33:56.000,302,11023477,13565,0,1667064835,13135.993399609994,78.1416499199986,53611.31013096001
2022-10-29,17:33:57.000,302,11023483,13805,0,1667064836,13135.952981749993,78.08525688000373,53611.28218248
2022-10-29,17:33:58.000,302,11023438,13845,0,1667064837,13135.959718059989,77.98656905999815,53611.268208240006
2022-10-29,17:33:59.000,302,11023485,13725,0,1667064838,13135.939509129988,77.90197949999856,53611.42192488
2022-10-29,17:34:00.000,302,11023279,13765,0,1667064839,13135.851937099993,77.81738993999898,53611.463847600004
2022-10-29,17:34:01.000,302,11023422,13925,0,1667064840,13135.791310309993,77.78919342000154,53611.37301504
2022-10-29,17:34:02.000,302,11023325,13725,0,1667064841,13135.649847799992,77.78919342000154,53611.40096352
2022-10-29,17:34:03.000,302,11023405,13725,0,1667064842,13135.474703740001,77.66230907999852,53611.40795064001
2022-10-29,17:34:04.000,302,11023373,13685,0,1667064843,13135.30629598999,77.65525994999916,53611.37301504
2022-10-29,17:34:05.000,302,11023432,13765,0,1667064844,13135.16483347999,77.66230907999852,53611.484808960005
2022-10-29,17:34:06.000,302,11023454,13845,0,1667064845,13134.98295310999,77.62001430000237,53611.38698928001
2022-10-29,17:34:07.000,302,11023326,13765,0,1667064846,13134.780863809989,77.71870212000067,53611.45686048001
2022-10-29,17:34:08.000,302,11023547,13605,0,1667064847,13134.625928679998,77.68345647000388,53611.49179608
2022-10-29,17:34:09.000,302,11023409,13685,0,1667064848,13134.369948899992,77.6975547300026,53611.484808960005
2022-10-29,17:34:10.000,302,11023332,14005,0,1667064849,13134.12744173999,77.57771951999894,53611.44987336
2022-10-29,17:34:11.000,302,11023348,13765,0,1667064850,13133.86472564999,77.59181777999765,53611.45686048001
2022-10-29,17:34:12.000,302,11023488,13685,0,1667064851,13133.68284527999,77.56362126000022,53611.582628640004
2022-10-29,17:34:13.000,302,11023305,13765,0,1667064852,13133.548119079998,77.54247387000214,53611.51275744
2022-10-29,17:34:14.000,302,11023341,13725,0,1667064853,13133.379711330002,77.50722821999807,53611.38000216
2022-10-29,17:34:15.000,302,11023406,13925,0,1667064854,13133.312348229992,77.42263865999848,53611.49179608
2022-10-29,17:34:16.000,302,11023397,13725,0,1667064855,13133.244985129997,77.28870519000338,53611.45686048001
2022-10-29,17:34:17.000,302,11023484,13805,0,1667064856,13133.191094649992,77.24641040999995,53611.47083472
2022-10-29,17:34:18.000,302,11023405,13925,0,1667064857,13133.238248820002,77.02788737999799,53611.3241052
2022-10-29,17:34:19.000,302,11023344,14005,0,1667064858,13133.231512509992,76.95034694999777,53611.35904080001
2022-10-29,17:34:20.000,302,11023443,13565,0,1667064859,13133.251721439992,76.71772566000436,53611.35904080001
2022-10-29,17:34:21.000,302,11023432,13845,0,1667064860,13133.278666680002,76.56264480000391,53611.26122112001
2022-10-29,17:34:22.000,302,11023328,13885,0,1667064861,13133.339293470002,76.33707264000259,53611.254234
2022-10-29,17:34:23.000,302,11023395,13885,0,1667064862,13133.433601809993,76.21723742999893,53611.21929840001
2022-10-29,17:34:24.000,302,11023452,14005,0,1667064863,13133.447074429998,76.0410091800004,53611.198337040005
2022-10-29,17:34:25.000,302,11023372,13645,0,1667064864,13133.494228599993,75.92117397000402,53611.149427200005
2022-10-29,17:34:26.000,302,11023395,13885,0,1667064865,13133.440338119988,75.85773180000251,53611.17038856001
2022-10-29,17:34:27.000,302,11023382,14005,0,1667064866,13133.474019669993,75.75904398000421,53611.15641432
2022-10-29,17:34:28.000,302,11023434,13645,0,1667064867,13133.393183949993,75.66035615999863,53611.23327264
2022-10-29,17:34:29.000,302,11023419,13885,0,1667064868,13133.312348229992,75.7308474599995,53611.268208240006
2022-10-29,17:34:30.000,302,11023378,13725,0,1667064869,13133.366238709998,75.75904398000421,53611.079556000004
2022-10-29,17:34:31.000,302,11023448,13725,0,1667064870,13133.258457750002,75.7308474599995,53611.21929840001
2022-10-29,17:34:32.000,302,11023481,13645,0,1667064871,13133.042895829996,75.86478093000187,53611.212311279996
2022-10-29,17:34:33.000,302,11023437,13725,0,1667064872,13132.921642249996,76.09035309000319,53611.268208240006
2022-10-29,17:34:34.000,302,11023419,14005,0,1667064873,13132.780179739995,76.16084439000406,53611.17737568
2022-10-29,17:34:35.000,302,11023415,13885,0,1667064874,13132.638717229995,76.3511709000013,53611.14244008001
2022-10-29,17:34:36.000,302,11023395,13885,0,1667064875,13132.598299369994,76.51330089000112,53610.88391664001
2022-10-29,17:34:37.000,302,11023408,13925,0,1667064876,13132.382737449989,76.68952913999965,53610.59045760001
2022-10-29,17:34:38.000,302,11023373,13725,0,1667064877,13132.241274939988,76.71772566000436,53610.3459084
2022-10-29,17:34:39.000,302,11023345,14085,0,1667064878,13131.789942169991,76.81641348000267,53610.39481824
2022-10-29,17:34:40.000,302,11023368,14005,0,1667064879,13131.857305270001,77.40854039999977,53610.541547759996
2022-10-29,17:34:41.000,302,11023376,14085,0,1667064880,13131.49354453,77.37329475000297,53610.192191760005
2022-10-29,17:34:42.000,302,11023394,14005,0,1667064881,13131.116311169993,77.6975547300026,53610.38783112
2022-10-29,17:34:43.000,302,11023460,13885,0,1667064882,13131.055684379993,77.81738993999898,53610.06642360001
2022-10-29,17:34:44.000,302,11023425,13885,0,1667064883,13130.894012939993,77.90902862999792,53609.96860392001
2022-10-29,17:34:45.000,302,11023509,13925,0,1667064884,13130.739077810002,78.07115861999773,53609.8917456
2022-10-29,17:34:46.000,302,11023346,13725,0,1667064885,13130.510043269991,78.21919034999883,53609.98257816
2022-10-29,17:34:47.000,302,11023327,13925,0,1667064886,13130.422471239996,78.42361512000207,53610.00353952
2022-10-29,17:34:48.000,302,11023420,13965,0,1667064887,13130.47636172,78.53640119999909,53609.86379712
2022-10-29,17:34:49.000,302,11023440,13885,0,1667064888,13130.42920754999,78.57869598000252,53609.870784239996
2022-10-29,17:34:50.000,302,11023399,13725,0,1667064889,13130.31469028,78.63508902000467,53609.738028960004
2022-10-29,17:34:51.000,302,11023461,13925,0,1667064890,13130.139546219994,78.6985311899989,53609.83584864
2022-10-29,17:34:52.000,302,11023415,13725,0,1667064891,13130.04523787999,78.8113172700032,53609.79392592
2022-10-29,17:34:53.000,302,11023418,13845,0,1667064892,13130.15301884,78.82541553000192,53609.55636384
2022-10-29,17:34:54.000,302,11023352,13885,0,1667064893,13130.14628252999,78.68443293000018,53609.41662144001
2022-10-29,17:34:55.000,302,11023452,13565,0,1667064894,13130.06544680999,78.64918728000339,53609.47950552
2022-10-29,17:34:56.000,302,11023454,13965,0,1667064895,13130.10586466999,78.57164685000316,53609.472518400005
2022-10-29,17:34:57.000,302,11023475,13805,0,1667064896,13130.051974189999,78.59279424000124,53609.61226080001
2022-10-29,17:34:58.000,302,11023372,13605,0,1667064897,13130.240590869995,78.51525381000101,53609.41662144001
2022-10-29,17:34:59.000,302,11023463,13885,0,1667064898,13130.38878968999,78.39541860000463,53609.507454
2022-10-29,17:35:00.000,302,11023451,13925,0,1667064899,13130.49657065,78.32492730000376,53609.521428240005
2022-10-29,17:35:01.000,302,11023358,14005,0,1667064900,13130.638033160001,78.07115861999773,53609.54937672
2022-10-29,17:35:02.000,302,11023395,13805,0,1667064901,13130.840122460002,77.84558646000369,53609.45854416
2022-10-29,17:35:03.000,302,11023434,13765,0,1667064902,13131.082629619988,77.62706343000173,53609.65418352
2022-10-29,17:35:04.000,302,11023449,13765,0,1667064903,13131.277982609994,77.40854039999977,53609.758990320006
2022-10-29,17:35:05.000,302,11023375,13925,0,1667064904,13131.46659928999,77.2041156300038,53609.76597744
2022-10-29,17:35:06.000,302,11023502,13805,0,1667064905,13131.702370139996,77.00673998999991,53609.807900160005
2022-10-29,17:35:07.000,302,11023408,13805,0,1667064906,13131.897723130001,76.89395391000289,53609.69610624
2022-10-29,17:35:08.000,302,11023304,13845,0,1667064907,13132.052658259992,76.70362739999837,53609.856810000005
2022-10-29,17:35:09.000,302,11023385,14045,0,1667064908,13132.221066009988,76.60493958000006,53609.870784239996
2022-10-29,17:35:10.000,302,11023411,13765,0,1667064909,13132.389473759999,76.52035002000048,53609.94065544
2022-10-29,17:35:11.000,302,11023466,13885,0,1667064910,13132.56461781999,76.44280959000025,53609.94764256001
2022-10-29,17:35:12.000,302,11023370,13845,0,1667064911,13132.739761879995,76.4992026300024,53609.94065544
2022-10-29,17:35:13.000,302,11023480,13885,0,1667064912,13132.928378559991,76.42166220000217,53609.91969408001
2022-10-29,17:35:14.000,302,11023455,13565,0,1667064913,13133.244985129997,76.46395697999833,53610.031488
2022-10-29,17:35:15.000,302,11023499,13925,0,1667064914,13133.628954799999,76.56264480000391,53609.98956528
2022-10-29,17:35:16.000,302,11023429,13885,0,1667064915,13133.94556136999,76.47100610999769,53610.04546224001
2022-10-29,17:35:17.000,302,11023424,13765,0,1667064916,13134.349739969992,76.46395697999833,53610.05943648
2022-10-29,17:35:18.000,302,11023435,13845,0,1667064917,13134.814545359994,76.44280959000025,53610.11533344001
2022-10-29,17:35:19.000,302,11023372,13725,0,1667064918,13135.18504240999,76.30182698999852,53610.25507584001
2022-10-29,17:35:20.000,302,11023330,13725,0,1667064919,13135.508385289992,76.28067960000044,53610.33892128
2022-10-29,17:35:21.000,302,11023388,13885,0,1667064920,13135.777837690002,76.11150048000127,53610.38783112
2022-10-29,17:35:22.000,302,11023345,13925,0,1667064921,13136.027081159998,75.99871440000425,53610.38084400001
2022-10-29,17:35:23.000,302,11023454,13845,0,1667064922,13136.22917046,75.8295352799978,53610.52058640001
2022-10-29,17:35:24.000,302,11023470,14005,0,1667064923,13136.28306093999,75.70265094000206,53610.50661216
2022-10-29,17:35:25.000,302,11023286,13925,0,1667064924,13136.30326986999,75.41363660999923,53610.7302
2022-10-29,17:35:26.000,302,11023433,13965,0,1667064925,13136.26285200999,75.13167141000304,53610.83500680001
2022-10-29,17:35:27.000,302,11023423,13805,0,1667064926,13136.134862119994,74.83560795000085,53610.911865120004
2022-10-29,17:35:28.000,302,11023471,13925,0,1667064927,13136.013608539994,74.51839710000058,53610.94680072
2022-10-29,17:35:29.000,302,11023410,13805,0,1667064928,13135.710474589992,74.36331624000013,53611.08654312
2022-10-29,17:35:30.000,302,11023396,14085,0,1667064929,13135.447758499991,74.06020364999858,53611.15641432
2022-10-29,17:35:31.000,302,11023414,13925,0,1667064930,13135.110943,73.92627018000348,53611.12846584
2022-10-29,17:35:32.000,302,11023320,14085,0,1667064931,13134.807809049998,73.68659976000345,53611.317118080005
2022-10-29,17:35:33.000,302,11023447,14045,0,1667064932,13134.484466169997,73.5949610700045,53611.317118080005
2022-10-29,17:35:34.000,302,11023325,14005,0,1667064933,13134.161123289996,73.6302067200013,53611.3939764
2022-10-29,17:35:35.000,302,11023288,13845,0,1667064934,13133.90514350999,73.51742064000427,53611.42891200001
2022-10-29,17:35:36.000,302,11023437,13885,0,1667064935,13133.561591699989,73.60201020000386,53611.47083472
2022-10-29,17:35:37.000,302,11023433,13925,0,1667064936,13133.238248820002,73.65840323999873,53611.38698928001
2022-10-29,17:35:38.000,302,11023462,13925,0,1667064937,13132.989005349991,73.76414019000367,53611.463847600004
2022-10-29,17:35:39.000,302,11023442,13885,0,1667064938,13132.679135089995,73.8769262700007,53611.44288624
2022-10-29,17:35:40.000,302,11023493,13925,0,1667064939,13132.46357316999,74.00381061000371,53611.40096352
2022-10-29,17:35:41.000,302,11023404,13885,0,1667064940,13132.234538629993,74.09544930000266,53611.366027920005
2022-10-29,17:35:42.000,302,11023420,14125,0,1667064941,13132.140230290002,74.21528450999904,53611.28916960001
2022-10-29,17:35:43.000,302,11023434,13765,0,1667064942,13132.153702909993,74.20823537999968,53611.38000216
2022-10-29,17:35:44.000,302,11023426,13765,0,1667064943,13132.133493979993,74.25757929000247,53611.38698928001
2022-10-29,17:35:45.000,302,11023400,14085,0,1667064944,13132.241274939988,74.23643190000439,53611.31013096001
2022-10-29,17:35:46.000,302,11023419,13885,0,1667064945,13132.301901729988,74.14479320999817,53611.30314384
2022-10-29,17:35:47.000,302,11023397,13965,0,1667064946,13132.429891619999,74.04610538999987,53611.26122112001
2022-10-29,17:35:48.000,302,11023431,13805,0,1667064947,13132.62524460999,73.98971234999772,53611.30314384
2022-10-29,17:35:49.000,302,11023390,14085,0,1667064948,13132.739761879995,73.92627018000348,53611.35205368
2022-10-29,17:35:50.000,302,11023420,13805,0,1667064949,13132.90816962999,73.80643496999983,53611.35904080001
2022-10-29,17:35:51.000,302,11023414,13765,0,1667064950,13133.157413100002,73.6302067200013,53611.34506656
2022-10-29,17:35:52.000,302,11023401,14005,0,1667064951,13133.204567269997,73.65840323999873,53611.44288624
2022-10-29,17:35:53.000,302,11023421,13925,0,1667064952,13133.312348229992,73.6302067200013,53611.47083472
2022-10-29,17:35:54.000,302,11023356,13965,0,1667064953,13133.292139299992,73.5949610700045,53611.44987336
2022-10-29,17:35:55.000,302,11023370,13885,0,1667064954,13133.292139299992,73.57381367999915,53611.603590000006
2022-10-29,17:35:56.000,302,11023413,13845,0,1667064955,13133.312348229992,73.55266629000107,53611.61057712
2022-10-29,17:35:57.000,302,11023514,13845,0,1667064956,13133.244985129997,73.56676454999979,53611.59660288001
2022-10-29,17:35:58.000,302,11023435,13925,0,1667064957,13133.177622030002,73.49627324999892,53611.701409680005
2022-10-29,17:35:59.000,302,11023476,13725,0,1667064958,13133.116995240001,73.51037151000492,53611.79224224001
2022-10-29,17:36:00.000,302,11023362,13965,0,1667064959,13133.110258929992,73.3834871700019,53611.83416496
2022-10-29,17:36:01.000,302,11023319,13645,0,1667064960,13133.042895829996,73.36233978000382,53611.86211344001
2022-10-29,17:36:02.000,302,11023400,13645,0,1667064961,13132.982269039996,73.22840631000145,53611.89006192001
2022-10-29,17:36:03.000,302,11023346,14085,0,1667064962,13132.93511487,73.10857109999779,53611.93198464001
2022-10-29,17:36:04.000,302,11023394,13845,0,1667064963,13132.982269039996,72.88299894000374,53611.98089448001
2022-10-29,17:36:05.000,302,11023411,13805,0,1667064964,13133.096786310001,72.75611460000073,53611.92499752
2022-10-29,17:36:06.000,302,11023445,14005,0,1667064965,13133.218039890002,72.48824766000325,53611.938971760006
2022-10-29,17:36:07.000,302,11023353,13925,0,1667064966,13133.238248820002,72.34021593000216,53612.05076568
2022-10-29,17:36:08.000,302,11023487,13845,0,1667064967,13133.393183949993,72.17103681000299,53612.01583008
2022-10-29,17:36:09.000,302,11023424,13845,0,1667064968,13133.500964909988,71.95251378000103,53612.18352096
2022-10-29,17:36:10.000,302,11023442,13885,0,1667064969,13133.595273249994,71.86792422000144,53612.106662640006
2022-10-29,17:36:11.000,302,11023398,13845,0,1667064970,13133.575064319994,71.80448204999993,53612.14159824
2022-10-29,17:36:12.000,302,11023499,13925,0,1667064971,13133.527910149998,71.7269416199997,53612.134611120004
2022-10-29,17:36:13.000,302,11023356,13925,0,1667064972,13133.500964909988,71.63530293000076,53612.21146944
2022-10-29,17:36:14.000,302,11023417,13725,0,1667064973,13133.474019669993,71.67054858000483,53612.24640504001
2022-10-29,17:36:15.000,302,11023385,14005,0,1667064974,13133.352766089993,71.74103987999843,53612.35819896
2022-10-29,17:36:16.000,302,11023389,13885,0,1667064975,13133.197830960002,71.86087509000208,53612.29531488001
2022-10-29,17:36:17.000,302,11023432,13725,0,1667064976,13133.015950590001,72.00185769000382,53612.302302000004
2022-10-29,17:36:18.000,302,11023368,13765,0,1667064977,13132.71281664,72.2203807199985,53612.29531488001
2022-10-29,17:36:19.000,302,11023387,13965,0,1667064978,13132.510727339999,72.40365810000367,53612.323263360006
2022-10-29,17:36:20.000,302,11023444,13885,0,1667064979,13132.207593389998,72.58693548000156,53612.30928912
2022-10-29,17:36:21.000,302,11023375,13885,0,1667064980,13132.032449329992,72.81250764000288,53612.33025048
2022-10-29,17:36:22.000,302,11023321,14165,0,1667064981,13131.870777889992,72.96053937000397,53612.35819896
2022-10-29,17:36:23.000,302,11023435,13805,0,1667064982,13131.729315379991,73.08037458000035,53612.36518608001
2022-10-29,17:36:24.000,302,11023354,13805,0,1667064983,13131.621534419995,73.1720132699993,53612.323263360006
2022-10-29,17:36:25.000,302,11023449,13885,0,1667064984,13131.52722607999,73.32004500000039,53612.38614744
2022-10-29,17:36:26.000,302,11023389,14005,0,1667064985,13131.45312667,73.39758543000062,53612.28832776
2022-10-29,17:36:27.000,302,11023339,13805,0,1667064986,13131.44639035999,73.50332237999828,53612.31627624001
2022-10-29,17:36:28.000,302,11023434,13925,0,1667064987,13131.49354453,73.5949610700045,53612.323263360006
2022-10-29,17:36:29.000,302,11023521,14005,0,1667064988,13131.540698699995,73.61610846000258,53612.39313456001
2022-10-29,17:36:30.000,302,11023472,13845,0,1667064989,13131.64847965999,73.62315759000194,53612.323263360006
2022-10-29,17:36:31.000,302,11023456,13765,0,1667064990,13131.66868858999,73.70069802000216,53612.48396712001
2022-10-29,17:36:32.000,302,11023353,13885,0,1667064991,13131.75626062,73.79233671000111,53612.62370952
2022-10-29,17:36:33.000,302,11023363,13845,0,1667064992,13131.877514200001,73.74299279999832,53612.62370952
2022-10-29,17:36:34.000,302,11023404,13925,0,1667064993,13131.985295159997,73.81348409999919,53612.57479968
2022-10-29,17:36:35.000,302,11023327,13925,0,1667064994,13132.012240399992,73.78528758000175,53612.70056784001
2022-10-29,17:36:36.000,302,11023402,13885,0,1667064995,13132.079603500002,73.76414019000367,53612.70056784001
2022-10-29,17:36:37.000,302,11023437,14125,0,1667064996,13132.153702909993,73.74299279999832,53612.707554960005
2022-10-29,17:36:38.000,302,11023357,13965,0,1667064997,13132.396210069994,73.66545236999809,53612.637683760004
2022-10-29,17:36:39.000,302,11023388,13885,0,1667064998,13132.59156306,73.58086280999851,53612.6865936
2022-10-29,17:36:40.000,302,11023375,13845,0,1667064999,13132.60503567999,73.60201020000386,53612.74947768001
2022-10-29,17:36:41.000,302,11023438,14085,0,1667065000,13132.78691604999,73.58791193999787,53612.8612716
2022-10-29,17:36:42.000,302,11023416,14045,0,1667065001,13132.881224389996,73.54561716000171,53612.84729736001
2022-10-29,17:36:43.000,302,11023436,13845,0,1667065002,13133.069841069992,73.55971542000043,53612.83332312
2022-10-29,17:36:44.000,302,11023476,13965,0,1667065003,13133.197830960002,73.61610846000258,53612.88223296
2022-10-29,17:36:45.000,302,11023406,13805,0,1667065004,13133.244985129997,73.63725585000066,53612.86825872001
2022-10-29,17:36:46.000,302,11023424,13925,0,1667065005,13133.244985129997,73.79938584000047,53613.06389808001
2022-10-29,17:36:47.000,302,11023380,13765,0,1667065006,13133.224776199997,73.98266321999836,53612.98005264
2022-10-29,17:36:48.000,302,11023358,13765,0,1667065007,13133.076577380001,74.27872668000055,53613.05691096
2022-10-29,17:36:49.000,302,11023384,13765,0,1667065008,13132.962060109996,74.56774101000337,53613.14774352
2022-10-29,17:36:50.000,302,11023394,13725,0,1667065009,13132.780179739995,74.86380446999829,53612.994026880006
2022-10-29,17:36:51.000,302,11023384,13685,0,1667065010,13132.56461781999,75.21626097000262,53613.042936720005
2022-10-29,17:36:52.000,302,11023270,13845,0,1667065011,13132.274956489993,75.65330702999927,53613.02197536
2022-10-29,17:36:53.000,302,11023443,13805,0,1667065012,13131.958349920002,76.0057635300036,53612.98703976001
2022-10-29,17:36:54.000,302,11023273,13765,0,1667065013,13131.71584276,76.3864165499981,53613.00800112
2022-10-29,17:36:55.000,302,11023381,13765,0,1667065014,13131.459862979995,76.67543088000093,53613.03594960001
2022-10-29,17:36:56.000,302,11023386,14005,0,1667065015,13131.203883199989,76.9432978199984,53612.945117040006
2022-10-29,17:36:57.000,302,11023411,14005,0,1667065016,13130.981584970003,77.2393612800006,53613.01498824001
2022-10-29,17:36:58.000,302,11023404,13805,0,1667065017,13130.900749250002,77.4508351800032,53612.9311428
2022-10-29,17:36:59.000,302,11023390,13765,0,1667065018,13130.725605189997,77.74689863999811,53612.90319432
2022-10-29,17:37:00.000,302,11023384,13805,0,1667065019,13130.712132569992,77.8596847200024,53612.8612716
2022-10-29,17:37:01.000,302,11023369,13925,0,1667065020,13130.739077810002,77.97951992999879,53612.81236176
2022-10-29,17:37:02.000,302,11023352,13645,0,1667065021,13130.914221869993,78.07820775000437,53612.81934888001
2022-10-29,17:37:03.000,302,11023490,13885,0,1667065022,13131.109574859998,78.21919034999883,53612.875245840005
2022-10-29,17:37:04.000,302,11023372,13725,0,1667065023,13131.190410579999,78.3178781700044,53612.88223296
2022-10-29,17:37:05.000,302,11023400,13645,0,1667065024,13131.37229095,78.44476251000015,53612.826336000006
2022-10-29,17:37:06.000,302,11023355,13885,0,1667065025,13131.54743500999,78.53640119999909,53612.8612716
2022-10-29,17:37:07.000,302,11023368,13805,0,1667065026,13131.59458918,78.64213815000403,53612.79838752001
2022-10-29,17:37:08.000,302,11023306,13965,0,1667065027,13131.682161209996,78.5998433700006,53612.84729736001
2022-10-29,17:37:09.000,302,11023334,13685,0,1667065028,13131.789942169991,78.76197336000041,53612.8612716
2022-10-29,17:37:10.000,302,11023479,13765,0,1667065029,13131.864041579996,78.8113172700032,53613.03594960001
2022-10-29,17:37:11.000,302,11023391,13845,0,1667065030,13131.71584276,78.95229986999766,53612.98005264
2022-10-29,17:37:12.000,302,11023445,13725,0,1667065031,13131.729315379991,78.9593490000043,53613.0708852
2022-10-29,17:37:13.000,302,11023382,13525,0,1667065032,13131.661952279996,79.00869290999981,53613.0708852
2022-10-29,17:37:14.000,302,11023411,13845,0,1667065033,13131.57438025,79.02279116999853,53613.03594960001
2022-10-29,17:37:15.000,302,11023294,13925,0,1667065034,13131.56764393999,79.04393856000388,53612.98703976001
2022-10-29,17:37:16.000,302,11023310,13845,0,1667065035,13131.56764393999,79.0932824699994,53613.0708852
2022-10-29,17:37:17.000,302,11023406,13805,0,1667065036,13131.59458918,79.17787202999898,53613.06389808001
2022-10-29,17:37:18.000,302,11023319,13725,0,1667065037,13131.65521597,79.18492115999834,53613.042936720005
2022-10-29,17:37:19.000,302,11023458,13965,0,1667065038,13131.816887410001,79.22016681000241,53613.09883368
2022-10-29,17:37:20.000,302,11023490,13765,0,1667065039,13132.005504089997,79.38229680000222,53613.0708852
2022-10-29,17:37:21.000,302,11023361,13965,0,1667065040,13132.059394570002,79.5021320099986,53613.140756400004
2022-10-29,17:37:22.000,302,11023320,13765,0,1667065041,13132.180648150003,79.67131112999778,53613.12678216
2022-10-29,17:37:23.000,302,11023444,13805,0,1667065042,13132.301901729988,79.81229372999951,53613.001014
2022-10-29,17:37:24.000,302,11023367,13765,0,1667065043,13132.315374349993,80.0096693700034,53613.00800112
2022-10-29,17:37:25.000,302,11023514,13765,0,1667065044,13132.409682689999,80.1083571900017,53613.12678216
2022-10-29,17:37:26.000,302,11023496,13885,0,1667065045,13132.416418999994,80.32688022000366,53613.11979504
2022-10-29,17:37:27.000,302,11023385,14085,0,1667065046,13132.328846969998,80.65818933000264,53613.12678216
2022-10-29,17:37:28.000,302,11023528,13885,0,1667065047,13132.349055899998,80.73572976000287,53613.14774352
2022-10-29,17:37:29.000,302,11023288,13725,0,1667065048,13132.133493979993,80.82031932000245,53613.21761472
2022-10-29,17:37:30.000,302,11023404,13565,0,1667065049,13132.025713019997,80.95425279000483,53613.12678216
2022-10-29,17:37:31.000,302,11023380,13765,0,1667065050,13131.870777889992,80.9472036599982,53613.14774352
2022-10-29,17:37:32.000,302,11023281,13725,0,1667065051,13131.789942169991,80.9119580100014,53613.15473064001
2022-10-29,17:37:33.000,302,11023362,13685,0,1667065052,13131.776469550001,80.86966322999797,53613.23158896001
2022-10-29,17:37:34.000,302,11023371,13925,0,1667065053,13131.702370139996,80.60884541999985,53613.20364048001
2022-10-29,17:37:35.000,302,11023413,13885,0,1667065054,13131.729315379991,80.54540324999834,53613.25255032001
2022-10-29,17:37:36.000,302,11023408,13885,0,1667065055,13131.816887410001,80.3198310900043,53613.2455632
2022-10-29,17:37:37.000,302,11023478,13685,0,1667065056,13131.776469550001,80.10130806000234,53613.2455632
2022-10-29,17:37:38.000,302,11023490,13645,0,1667065057,13132.045921949997,79.84753938000358,53613.308447280004
2022-10-29,17:37:39.000,302,11023428,13725,0,1667065058,13132.187384459998,79.68540939000377,53613.210627600005
2022-10-29,17:37:40.000,302,11023333,13925,0,1667065059,13132.322110659989,79.5162302700046,53613.13376928001
2022-10-29,17:37:41.000,302,11023432,13645,0,1667065060,13132.477045789994,79.45278810000309,53613.2455632
2022-10-29,17:37:42.000,302,11023628,13805,0,1667065061,13132.63198092,79.39639506000094,53613.22460184
2022-10-29,17:37:43.000,302,11023502,13885,0,1667065062,13132.84754283999,79.24836332999985,53613.175692
2022-10-29,17:37:44.000,302,11023404,13685,0,1667065063,13132.93511487,79.34000201999879,53613.30146016001
2022-10-29,17:37:45.000,302,11023540,13805,0,1667065064,13132.921642249996,79.24131420000049,53613.329408640006
2022-10-29,17:37:46.000,302,11023277,13885,0,1667065065,13132.968796419991,79.37524767000286,53613.18267912001
2022-10-29,17:37:47.000,302,11023405,13565,0,1667065066,13132.928378559991,79.45278810000309,53613.15473064001
2022-10-29,17:37:48.000,302,11023348,13725,0,1667065067,13133.096786310001,79.43164070999774,53613.20364048001
2022-10-29,17:37:49.000,302,11023487,13965,0,1667065068,13133.116995240001,79.53737766000268,53613.13376928001
2022-10-29,17:37:50.000,302,11023289,13805,0,1667065069,13133.184358339997,79.5514759200014,53613.3154344
2022-10-29,17:37:51.000,302,11023416,13925,0,1667065070,13133.197830960002,79.65721286999906,53613.27351168001
2022-10-29,17:37:52.000,302,11023471,13885,0,1667065071,13133.386447639998,79.57967243999883,53613.35735712
2022-10-29,17:37:53.000,302,11023312,13805,0,1667065072,13133.467283359998,79.762949820004,53613.37133136001
2022-10-29,17:37:54.000,302,11023571,13685,0,1667065073,13133.581800629989,79.67131112999778,53613.27351168001
2022-10-29,17:37:55.000,302,11023284,13565,0,1667065074,13133.736735759994,79.76999895000336,53613.3154344
2022-10-29,17:37:56.000,302,11023504,13525,0,1667065075,13133.84451671999,79.68540939000377,53613.308447280004
2022-10-29,17:37:57.000,302,11023294,13845,0,1667065076,13134.039869709995,79.67836026000441,53613.18966624
2022-10-29,17:37:58.000,302,11023419,13925,0,1667065077,13134.19480484,79.70655678000185,53613.27351168001
2022-10-29,17:37:59.000,302,11023166,13805,0,1667065078,13134.336267350001,79.74180242999864,53613.3154344
2022-10-29,17:38:00.000,302,11023282,13765,0,1667065079,13134.363212589997,79.76999895000336,53613.329408640006
2022-10-29,17:38:01.000,302,11023329,13685,0,1667065080,13134.470993549992,79.91098154999781,53613.44120256001
2022-10-29,17:38:02.000,302,11023433,13565,0,1667065081,13134.437312000002,80.05196414999955,53613.53203512
2022-10-29,17:38:03.000,302,11023337,13565,0,1667065082,13134.511411409992,80.09425893000298,53613.42024120001
2022-10-29,17:38:04.000,302,11023418,13725,0,1667065083,13134.538356650002,80.09425893000298,53613.48312528
2022-10-29,17:38:05.000,302,11023527,13725,0,1667065084,13134.511411409992,80.26343805000215,53613.51806088001
2022-10-29,17:38:06.000,302,11023223,13885,0,1667065085,13134.497938790002,80.3057328299983,53613.53203512
2022-10-29,17:38:07.000,302,11023604,13845,0,1667065086,13134.403630449997,80.58769803000177,53613.5599836
2022-10-29,17:38:08.000,302,11023379,13565,0,1667065087,13134.383421519997,80.75687715000095,53613.46915104001
2022-10-29,17:38:09.000,302,11023130,13765,0,1667065088,13134.403630449997,80.89785975000268,53613.615880560006
2022-10-29,17:38:10.000,302,11023319,13805,0,1667065089,13134.390157829992,80.99654757000098,53613.58793208001
2022-10-29,17:38:11.000,302,11023413,13965,0,1667065090,13134.343003659997,81.09523538999929,53613.713700240005
2022-10-29,17:38:12.000,302,11023516,13725,0,1667065091,13134.430575689992,81.26441450999846,53613.62286768
2022-10-29,17:38:13.000,302,11023436,13765,0,1667065092,13134.295849490001,81.20802147000359,53613.62286768
2022-10-29,17:38:14.000,302,11023309,13725,0,1667065093,13134.383421519997,81.25031624999974,53613.762610080004
2022-10-29,17:38:15.000,302,11023497,13845,0,1667065094,13134.598983440002,81.09523538999929,53613.79754568
2022-10-29,17:38:16.000,302,11023511,13565,0,1667065095,13134.726973329998,81.08113713000057,53613.82549416001
2022-10-29,17:38:17.000,302,11023219,13725,0,1667065096,13134.780863809989,80.9472036599982,53613.90235248001
2022-10-29,17:38:18.000,302,11023591,13645,0,1667065097,13134.90211738999,80.74982802000159,53613.85344264001
2022-10-29,17:38:19.000,302,11023372,13765,0,1667065098,13135.18504240999,80.62999280999793,53614.00715928
2022-10-29,17:38:20.000,302,11023583,13805,0,1667065099,13135.24566919999,80.53835411999898,53614.049082000005
2022-10-29,17:38:21.000,302,11023493,13805,0,1667065100,13135.467967429991,80.3057328299983,53614.03510776
2022-10-29,17:38:22.000,302,11023389,13645,0,1667065101,13135.663320419997,80.21409413999936,53614.12594032
2022-10-29,17:38:23.000,302,11023260,13685,0,1667065102,13135.737419830002,79.94622720000189,53614.118953200006
2022-10-29,17:38:24.000,302,11023492,13765,0,1667065103,13136.013608539994,79.79819547000079,53614.1538888
2022-10-29,17:38:25.000,302,11023243,13885,0,1667065104,13136.128125809999,79.64311461000034,53614.23074712
2022-10-29,17:38:26.000,302,11023553,14165,0,1667065105,13136.357160349995,79.70655678000185,53614.23773424001
2022-10-29,17:38:27.000,302,11023353,13885,0,1667065106,13136.31000618,79.5514759200014,53614.09100472001
2022-10-29,17:38:28.000,302,11023408,13525,0,1667065107,13136.51209548,79.60081983000418,53614.2936312
2022-10-29,17:38:29.000,302,11023353,14005,0,1667065108,13136.47167762,79.72065504000057,53614.37048952
2022-10-29,17:38:30.000,302,11023300,13965,0,1667065109,13136.357160349995,79.8968832899991,53614.35651528001
2022-10-29,17:38:31.000,302,11023411,13725,0,1667065110,13136.458204999995,79.88278503000038,53614.30061832
2022-10-29,17:38:32.000,302,11023391,13925,0,1667065111,13136.417787139995,80.23524153000471,53614.47529632001
2022-10-29,17:38:33.000,302,11023253,13765,0,1667065112,13136.24937939,80.43966630000068,53614.552154640005
2022-10-29,17:38:34.000,302,11023518,13845,0,1667065113,13135.979926989989,80.82031932000245,53614.35651528001
2022-10-29,17:38:35.000,302,11023212,13725,0,1667065114,13135.697001970002,81.17277581999952,53614.4683092
2022-10-29,17:38:36.000,302,11023381,13725,0,1667065115,13135.387131709991,81.69441144000302,53614.53119328
2022-10-29,17:38:37.000,302,11023446,14005,0,1667065116,13135.15136086,82.08211359000416,53614.46132208
2022-10-29,17:38:38.000,302,11023314,13645,0,1667065117,13134.888644769999,82.34293140000227,53614.398438
2022-10-29,17:38:39.000,302,11023378,13845,0,1667065118,13134.848226909999,82.77292832999956,53614.482283440004
2022-10-29,17:38:40.000,302,11023347,13925,0,1667065119,13134.733709639993,83.1112865699979,53614.482283440004
2022-10-29,17:38:41.000,302,11023485,13525,0,1667065120,13134.484466169997,83.18177786999877,53614.552154640005
2022-10-29,17:38:42.000,302,11023503,13445,0,1667065121,13134.423839379997,83.38620264000201,53614.37747664001
2022-10-29,17:38:43.000,302,11023277,13805,0,1667065122,13134.423839379997,83.5694800199999,53614.51721904
2022-10-29,17:38:44.000,302,11023252,13605,0,1667065123,13134.639401300003,83.61177480000333,53614.49625768001
2022-10-29,17:38:45.000,302,11023534,13845,0,1667065124,13134.780863809989,83.60472567000397,53614.454334960006
2022-10-29,17:38:46.000,302,11023430,13765,0,1667065125,13134.976216799994,83.40030090000073,53614.61503872001
2022-10-29,17:38:47.000,302,11023305,13845,0,1667065126,13135.14462454999,83.32980959999986,53614.53119328
2022-10-29,17:38:48.000,302,11023378,13845,0,1667065127,13135.467967429991,83.20997439000348,53614.62901296
2022-10-29,17:38:49.000,302,11023386,13565,0,1667065128,13135.771101379993,83.09013917999982,53614.53119328
2022-10-29,17:38:50.000,302,11023423,13925,0,1667065129,13136.013608539994,82.97030397000344,53614.59407736001
2022-10-29,17:38:51.000,302,11023381,13885,0,1667065130,13136.34368772999,82.85751788999914,53614.670935680006
2022-10-29,17:38:52.000,302,11023498,13885,0,1667065131,13136.51209548,82.95620571000472,53614.68490992
2022-10-29,17:38:53.000,302,11023358,13605,0,1667065132,13136.633349060001,82.92096006000065,53614.73381976
2022-10-29,17:38:54.000,302,11023243,13565,0,1667065133,13136.963428249997,82.89981267000258,53614.70587128
2022-10-29,17:38:55.000,302,11023597,13565,0,1667065134,13137.071209209993,83.1112865699979,53614.81067808001
2022-10-29,17:38:56.000,302,11023546,13685,0,1667065135,13137.152044929993,83.20997439000348,53614.78272960001
2022-10-29,17:38:57.000,302,11023312,13565,0,1667065136,13137.212671719994,83.35800612000457,53615.055227280005
2022-10-29,17:38:58.000,302,11023326,13845,0,1667065137,13137.387815779999,83.48489046000032,53615.02727880001
2022-10-29,17:38:59.000,302,11023434,13685,0,1667065138,13137.354134229994,83.52718524000375,53615.08317576
2022-10-29,17:39:00.000,302,11023388,13805,0,1667065139,13137.637059249995,83.54128350000246,53615.11112424
2022-10-29,17:39:01.000,302,11023502,13685,0,1667065140,13137.677477109995,83.46374307000224,53615.153046960004
2022-10-29,17:39:02.000,302,11023396,13725,0,1667065141,13137.967138439992,83.50603784999839,53615.320737840004
2022-10-29,17:39:03.000,302,11023413,13725,0,1667065142,13138.088392019992,83.259318299999,53615.22990528
2022-10-29,17:39:04.000,302,11023344,13565,0,1667065143,13138.438680139989,83.26636742999835,53615.39759616
2022-10-29,17:39:05.000,302,11023470,13765,0,1667065144,13138.634033129994,83.08309005000046,53615.3766348
2022-10-29,17:39:06.000,302,11023424,13765,0,1667065145,13138.78896826,82.87161614999786,53615.41157040001
2022-10-29,17:39:07.000,302,11023438,13885,0,1667065146,13138.93043077,82.83637050000107,53615.38362192001
2022-10-29,17:39:08.000,302,11023398,13765,0,1667065147,13139.071893280001,82.64604399000382,53615.460480240006
2022-10-29,17:39:09.000,302,11023499,13805,0,1667065148,13139.267246269992,82.6178474699991,53615.64214536
2022-10-29,17:39:10.000,302,11023293,13725,0,1667065149,13139.267246269992,82.53325790999952,53615.47445448
2022-10-29,17:39:11.000,302,11023484,13765,0,1667065150,13139.354818300002,82.51211052000144,53615.628171120006
2022-10-29,17:39:12.000,302,11023476,13925,0,1667065151,13139.449126639993,82.5191596500008,53615.53035144001
2022-10-29,17:39:13.000,302,11023495,13805,0,1667065152,13139.408708779993,82.57555269000295,53615.67009384001
2022-10-29,17:39:14.000,302,11023418,13805,0,1667065153,13139.354818300002,82.69538789999933,53615.677080960006
2022-10-29,17:39:15.000,302,11023394,13765,0,1667065154,13139.327873059992,82.8645670199985,53615.71201656
2022-10-29,17:39:16.000,302,11023456,13925,0,1667065155,13139.267246269992,83.14653222000197,53615.656119600004
2022-10-29,17:39:17.000,302,11023380,13565,0,1667065156,13139.172937930001,83.35800612000457,53615.5862484
2022-10-29,17:39:18.000,302,11023451,13765,0,1667065157,13139.132520070001,83.63997132000077,53615.656119600004
2022-10-29,17:39:19.000,302,11023366,13565,0,1667065158,13139.092102210001,83.93603478000296,53615.893681680005
2022-10-29,17:39:20.000,302,11023448,13765,0,1667065159,13139.125783759991,84.14045954999892,53615.78887488001
2022-10-29,17:39:21.000,302,11023430,13525,0,1667065160,13139.125783759991,84.45767039999919,53615.844771840006
2022-10-29,17:39:22.000,302,11023378,13725,0,1667065161,13139.085365899991,84.71848821000458,53615.85175896
2022-10-29,17:39:23.000,302,11023442,13725,0,1667065162,13139.361554609997,85.00750254000013,53615.78188776
2022-10-29,17:39:24.000,302,11023306,13845,0,1667065163,13139.529962359993,85.2894677400036,53615.78188776
2022-10-29,17:39:25.000,302,11023380,13685,0,1667065164,13139.738787969989,85.64192424000066,53615.87272032
2022-10-29,17:39:26.000,302,11023447,13725,0,1667065165,13139.934140959995,85.80405423000047,53615.92163016
2022-10-29,17:39:27.000,302,11023458,13485,0,1667065166,13140.18338442999,85.93798770000285,53615.85874608
2022-10-29,17:39:28.000,302,11023436,13645,0,1667065167,13140.486518379992,86.11421595000138,53616.06835968
2022-10-29,17:39:29.000,302,11023375,13605,0,1667065168,13140.715552919988,86.1917563800016,53616.04739832
2022-10-29,17:39:30.000,302,11023382,13765,0,1667065169,13140.924378529999,86.38208288999886,53616.09630816
2022-10-29,17:39:31.000,302,11023445,13685,0,1667065170,13141.214039859995,86.48077071000444,53616.23605056
2022-10-29,17:39:32.000,302,11023425,13605,0,1667065171,13141.38918392,86.49486897000315,53616.277973280005
2022-10-29,17:39:33.000,302,11023286,13925,0,1667065172,13141.598009529996,86.57945853000274,53616.38278008
2022-10-29,17:39:34.000,302,11023429,13605,0,1667065173,13141.746208349992,86.64290070000425,53616.48758688001
2022-10-29,17:39:35.000,302,11023417,13645,0,1667065174,13141.928088719993,86.76273591000063,53616.64829064
2022-10-29,17:39:36.000,302,11023353,13685,0,1667065175,13141.995451819988,86.84732547000021,53616.71117472
2022-10-29,17:39:37.000,302,11023364,13605,0,1667065176,13142.022397059998,86.90371851000236,53616.76008456
2022-10-29,17:39:38.000,302,11023455,13645,0,1667065177,13142.143650639999,86.98830807000195,53616.82296864001
2022-10-29,17:39:39.000,302,11023421,13725,0,1667065178,13142.244695289999,87.00240633000067,53616.86489136
2022-10-29,17:39:40.000,302,11023374,13565,0,1667065179,13142.36594887,87.00240633000067,53616.90681408
2022-10-29,17:39:41.000,302,11023434,13525,0,1667065180,13142.493938759995,87.07289763000153,53616.99065952001
2022-10-29,17:39:42.000,302,11023373,13605,0,1667065181,13142.662346509991,87.10109414999897,53617.02559512
2022-10-29,17:39:43.000,302,11023411,13725,0,1667065182,13142.938535219997,87.12224154000432,53617.15835040001
2022-10-29,17:39:44.000,302,11023434,13845,0,1667065183,13143.154097139988,87.1433889300024,53617.235208720005
2022-10-29,17:39:45.000,302,11023339,13805,0,1667065184,13143.423549539999,87.17158544999984,53617.22123448
2022-10-29,17:39:46.000,302,11023389,13685,0,1667065185,13143.652584079995,87.21388023000327,53617.22822160001
2022-10-29,17:39:47.000,302,11023389,13805,0,1667065186,13143.74015610999,87.35486282999773,53617.27713144001
2022-10-29,17:39:48.000,302,11023390,13645,0,1667065187,13143.915300169996,87.54518934000225,53617.29110568
2022-10-29,17:39:49.000,302,11023381,13565,0,1667065188,13144.137598399997,87.58748411999841,53617.451809440005
2022-10-29,17:39:50.000,302,11023361,13525,0,1667065189,13144.258851979997,87.74256497999886,53617.4378352
2022-10-29,17:39:51.000,302,11023366,13645,0,1667065190,13144.326215079993,87.87649845000124,53617.54264200001
2022-10-29,17:39:52.000,302,11023364,13605,0,1667065191,13144.339687699998,88.01043192000361,53617.5775776
2022-10-29,17:39:53.000,302,11023430,13645,0,1667065192,13144.454204969988,88.10911974000192,53617.64046168001
2022-10-29,17:39:54.000,302,11023433,13565,0,1667065193,13144.467677589993,88.28534799000045,53617.64046168001
2022-10-29,17:39:55.000,302,11023402,13685,0,1667065194,13144.440732349998,88.2923971199998,53617.77321696
2022-10-29,17:39:56.000,302,11023409,13725,0,1667065195,13144.474413899989,88.3417410300026,53617.75924272001
2022-10-29,17:39:57.000,302,11023374,13565,0,1667065196,13144.514831759989,88.38403580999875,53617.76622984
2022-10-29,17:39:58.000,302,11023388,13565,0,1667065197,13144.561985929999,88.35583929000131,53617.74526848
2022-10-29,17:39:59.000,302,11023437,13845,0,1667065198,13144.629349029994,88.36993755000003,53617.891998
2022-10-29,17:40:00.000,302,11023404,13565,0,1667065199,13144.7438663,88.39108493999811,53617.86404952
2022-10-29,17:40:01.000,302,11023386,13805,0,1667065200,13144.78428416,88.35583929000131,53617.94789496001
2022-10-29,17:40:02.000,302,11023385,13845,0,1667065201,13144.82470202,88.37698667999939,53617.94789496001
2022-10-29,17:40:03.000,302,11023387,13725,0,1667065202,13144.88532881,88.36993755000003,53618.01776616001
2022-10-29,17:40:04.000,302,11023324,13365,0,1667065203,13144.96616453,88.34879016000195,53618.003791920004
2022-10-29,17:40:05.000,302,11023355,13525,0,1667065204,13145.02005500999,88.36288842000067,53618.08065024
2022-10-29,17:40:06.000,302,11023328,13685,0,1667065205,13145.148044900001,88.31354450999788,53618.19943128
2022-10-29,17:40:07.000,302,11023395,13525,0,1667065206,13145.269298480001,88.29944624999916,53618.19943128
2022-10-29,17:40:08.000,302,11023388,13925,0,1667065207,13145.390552060002,88.29944624999916,53618.24834112
2022-10-29,17:40:09.000,302,11023393,13805,0,1667065208,13145.585905049993,88.26420060000237,53618.19943128
2022-10-29,17:40:10.000,302,11023345,13365,0,1667065209,13145.666740769993,88.20780756000022,53618.26231536001
2022-10-29,17:40:11.000,302,11023398,13605,0,1667065210,13145.707158629994,88.16551278000406,53618.22039264
2022-10-29,17:40:12.000,302,11023341,13565,0,1667065211,13145.734103869989,88.16551278000406,53618.24834112
2022-10-29,17:40:13.000,302,11023414,13525,0,1667065212,13145.734103869989,88.18666017000214,53618.38109640001
2022-10-29,17:40:14.000,302,11023424,13445,0,1667065213,13145.787994349994,88.16551278000406,53618.54180016
2022-10-29,17:40:15.000,302,11023323,13645,0,1667065214,13145.734103869989,88.18666017000214,53618.576735760005
2022-10-29,17:40:16.000,302,11023361,13725,0,1667065215,13145.754312799989,88.28534799000045,53618.65359408
2022-10-29,17:40:17.000,302,11023453,13765,0,1667065216,13145.498333019998,88.46862536999834,53619.05185992001
2022-10-29,17:40:18.000,302,11023434,13525,0,1667065217,13145.693686009989,88.48977276000369,53618.863207680006
2022-10-29,17:40:19.000,302,11023392,13685,0,1667065218,13145.781258039999,88.51796928000113,53618.76538800001
2022-10-29,17:40:20.000,302,11023358,13605,0,1667065219,13145.821675899999,88.58141145000263,53618.77237512
2022-10-29,17:40:21.000,302,11023428,13765,0,1667065220,13145.707158629994,88.73649231000309,53618.99596296
2022-10-29,17:40:22.000,302,11023322,13405,0,1667065221,13145.93619316999,88.82813100000203,53618.80731072001
2022-10-29,17:40:23.000,302,11023337,13445,0,1667065222,13146.07765567999,88.81403274000331,53618.93307888001
2022-10-29,17:40:24.000,302,11023423,13725,0,1667065223,13146.24606343,88.85632751999947,53618.88416904001
2022-10-29,17:40:25.000,302,11023430,13605,0,1667065224,13146.367317010001,88.82813100000203,53618.940066
2022-10-29,17:40:26.000,302,11023410,13925,0,1667065225,13146.562669999992,88.82108187000267,53619.03788568
2022-10-29,17:40:27.000,302,11023374,13525,0,1667065226,13146.751286680003,88.7505905700018,53618.95404024001
2022-10-29,17:40:28.000,302,11023414,13445,0,1667065227,13146.912958119989,88.70829578999837,53618.99596296
2022-10-29,17:40:29.000,302,11023447,13565,0,1667065228,13147.189146829995,88.60960797000007,53619.177628080004
2022-10-29,17:40:30.000,302,11023391,13605,0,1667065229,13147.44512661,88.41223233000346,53619.23352504
2022-10-29,17:40:31.000,302,11023384,13485,0,1667065230,13147.586589120001,88.26420060000237,53619.177628080004
2022-10-29,17:40:32.000,302,11023397,13725,0,1667065231,13147.856041519997,88.01043192000361,53619.28243488
2022-10-29,17:40:33.000,302,11023401,13725,0,1667065232,13148.091812369988,87.75666324000485,53619.44313864
2022-10-29,17:40:34.000,302,11023437,13765,0,1667065233,13148.428627869995,87.45355065000331,53619.49204848
2022-10-29,17:40:35.000,302,11023391,13685,0,1667065234,13148.859751709992,87.1433889300024,53619.54095832
2022-10-29,17:40:36.000,302,11023382,13605,0,1667065235,13149.108995180002,86.86847285999829,53619.71563632
2022-10-29,17:40:37.000,302,11023404,13765,0,1667065236,13149.499701159999,86.5865076600021,53619.631790880005
2022-10-29,17:40:38.000,302,11023423,13605,0,1667065237,13149.849989279995,86.29749332999927,53619.81345600001
2022-10-29,17:40:39.000,302,11023376,13565,0,1667065238,13150.314794669997,86.07192116999795,53619.89031432001
2022-10-29,17:40:40.000,302,11023411,13565,0,1667065239,13150.77286374999,85.95208596000157,53619.967172640005
2022-10-29,17:40:41.000,302,11023395,13645,0,1667065240,13151.04231615,85.82520161999855,53620.037043840006
2022-10-29,17:40:42.000,302,11023429,13565,0,1667065241,13151.372395339997,85.70536641000217,53620.09992792
2022-10-29,17:40:43.000,302,11023353,13685,0,1667065242,13151.749628699989,85.62782598000194,53620.2326832
2022-10-29,17:40:44.000,302,11023354,13525,0,1667065243,13152.07970789,85.61372772000323,53620.38639984
2022-10-29,17:40:45.000,302,11023401,13525,0,1667065244,13152.456941249991,85.62782598000194,53620.44928392
2022-10-29,17:40:46.000,302,11023372,13765,0,1667065245,13152.847647230003,85.60667859000387,53620.55409072
2022-10-29,17:40:47.000,302,11023365,13685,0,1667065246,13153.144044869994,85.6348751100013,53620.62396192
2022-10-29,17:40:48.000,302,11023436,13765,0,1667065247,13153.35287047999,85.66307162999874,53620.74274296
2022-10-29,17:40:49.000,302,11023427,13525,0,1667065248,13153.588641329996,85.64192424000066,53620.84754976001
2022-10-29,17:40:50.000,302,11023381,13685,0,1667065249,13153.777258009992,85.69831728000281,53620.973317920005
2022-10-29,17:40:51.000,302,11023371,13645,0,1667065250,13153.932193139997,85.64897337000002,53620.99427928001
2022-10-29,17:40:52.000,302,11023428,13685,0,1667065251,13153.979347309993,85.61372772000323,53621.16197016001
2022-10-29,17:40:53.000,302,11023355,13565,0,1667065252,13154.006292550002,85.56438381000044,53621.28075120001
2022-10-29,17:40:54.000,302,11023413,13725,0,1667065253,13154.060183029993,85.50799076999829,53621.60215872
2022-10-29,17:40:55.000,302,11023396,13245,0,1667065254,13153.999556239993,85.4234012099987,53621.62312008
2022-10-29,17:40:56.000,302,11023353,13565,0,1667065255,13153.938929449992,85.26832034999825,53621.83273368001
2022-10-29,17:40:57.000,302,11023342,13685,0,1667065256,13153.797466939992,85.15553427000123,53621.881643520006
2022-10-29,17:40:58.000,302,11023431,13645,0,1667065257,13153.629059189996,84.93701123999926,53622.00741168
2022-10-29,17:40:59.000,302,11023395,13605,0,1667065258,13153.53475084999,84.75373386000138,53622.11920560001
2022-10-29,17:41:00.000,302,11023381,13485,0,1667065259,13153.487596679995,84.59160387000156,53622.21003816001
2022-10-29,17:41:01.000,302,11023450,13605,0,1667065260,13153.31245261999,84.41537562000303,53622.34279344
2022-10-29,17:41:02.000,302,11023399,13565,0,1667065261,13153.103627009994,84.13341041999956,53622.40567752001
2022-10-29,17:41:03.000,302,11023426,13645,0,1667065262,13152.948691879988,83.95013304000167,53622.44760024
2022-10-29,17:41:04.000,302,11023405,13605,0,1667065263,13152.800493059993,83.70341349000228,53622.61529112
2022-10-29,17:41:05.000,302,11023378,13645,0,1667065264,13152.524304350001,83.45669394000288,53622.78996912001
2022-10-29,17:41:06.000,302,11023373,13405,0,1667065265,13152.288533499996,83.32980959999986,53622.985608480005
2022-10-29,17:41:07.000,302,11023367,13565,0,1667065266,13152.07970789,83.1112865699979,53622.80394336
2022-10-29,17:41:08.000,302,11023416,13685,0,1667065267,13151.877618589999,82.88571441000386,53622.80394336
2022-10-29,17:41:09.000,302,11023370,13565,0,1667065268,13151.783310249994,82.65309312000318,53622.78996912001
2022-10-29,17:41:10.000,302,11023386,13485,0,1667065269,13151.561012019993,82.46981573999801,53623.02753120001
2022-10-29,17:41:11.000,302,11023346,13485,0,1667065270,13151.244405450001,82.40637357000378,53623.0624668
2022-10-29,17:41:12.000,302,11023379,13405,0,1667065271,13151.08273401,82.35702966000099,53623.00656984001
2022-10-29,17:41:13.000,302,11023372,13565,0,1667065272,13150.826754229995,82.31473488000483,53623.02054408
2022-10-29,17:41:14.000,302,11023357,13605,0,1667065273,13150.496675039998,82.3217840100042,53623.104389520005
2022-10-29,17:41:15.000,302,11023380,13525,0,1667065274,13150.321530979993,82.26539097000204,53623.01355696
2022-10-29,17:41:16.000,302,11023330,13605,0,1667065275,13150.031869649996,82.27948923000076,53623.034518320004
2022-10-29,17:41:17.000,302,11023354,13645,0,1667065276,13149.83651665999,82.3076857499982,53622.92971152001
2022-10-29,17:41:18.000,302,11023377,13565,0,1667065277,13149.6613726,82.3076857499982,53622.94368576
2022-10-29,17:41:19.000,302,11023330,13565,0,1667065278,13149.364974959994,82.43457009000122,53622.90875016001
2022-10-29,17:41:20.000,302,11023397,13325,0,1667065279,13149.021423149992,82.49096313000337,53622.83887896001
2022-10-29,17:41:21.000,302,11023293,13605,0,1667065280,13148.64418979,82.58965095000167,53622.61529112
2022-10-29,17:41:22.000,302,11023410,13605,0,1667065281,13148.36126477,82.63194572999782,53622.51747144
2022-10-29,17:41:23.000,302,11023374,13605,0,1667065282,13147.808887350002,82.75883007000084,53622.52445856001
2022-10-29,17:41:24.000,302,11023376,13445,0,1667065283,13147.269982549995,82.80817398000363,53622.4685616
2022-10-29,17:41:25.000,302,11023345,13645,0,1667065284,13146.724341439993,82.92096006000065,53622.30087072
2022-10-29,17:41:26.000,302,11023357,13805,0,1667065285,13146.091128299995,82.85751788999914,53621.95850184
2022-10-29,17:41:27.000,302,11023418,13565,0,1667065286,13145.511805640002,82.88571441000386,53621.73491400001
2022-10-29,17:41:28.000,302,11023373,13765,0,1667065287,13144.92574667,82.89276354000322,53621.75587536001
2022-10-29,17:41:29.000,302,11023370,13605,0,1667065288,13144.306006149993,82.63194572999782,53621.39953224001
2022-10-29,17:41:30.000,302,11023447,13565,0,1667065289,13143.652584079995,82.60374921000039,53621.58119736
2022-10-29,17:41:31.000,302,11023376,13565,0,1667065290,13143.127151899993,82.49801226000272,53621.2458156
2022-10-29,17:41:32.000,302,11023464,13525,0,1667065291,13142.54782924,82.3217840100042,53621.154983039996
2022-10-29,17:41:33.000,302,11023430,13245,0,1667065292,13142.109969089994,82.24424358000397,53621.154983039996
2022-10-29,17:41:34.000,302,11023419,13725,0,1667065293,13141.840516689997,82.03981881000072,53621.01524064001
2022-10-29,17:41:35.000,302,11023487,13645,0,1667065294,13141.436338089996,81.87063969000155,53620.73575584
2022-10-29,17:41:36.000,302,11023358,13245,0,1667065295,13141.08604997,81.69441144000302,53620.65889752001
2022-10-29,17:41:37.000,302,11023376,13765,0,1667065296,13140.769443399993,81.59572362000472,53620.316528639996
2022-10-29,17:41:38.000,302,11023432,13565,0,1667065297,13140.520199929997,81.47588841000106,53620.22569608001
2022-10-29,17:41:39.000,302,11023294,13525,0,1667065298,13140.324846939991,81.44769189000363,53619.99512112
2022-10-29,17:41:40.000,302,11023385,13765,0,1667065299,13140.12949395,81.33490580999933,53619.89031432001
2022-10-29,17:41:41.000,302,11023372,13765,0,1667065300,13139.94761358,81.33490580999933,53619.638778
2022-10-29,17:41:42.000,302,11023431,13565,0,1667065301,13139.893723099995,81.32080755000061,53619.47807424001
2022-10-29,17:41:43.000,302,11023353,13565,0,1667065302,13139.873514169994,81.2573653799991,53619.37326744
2022-10-29,17:41:44.000,302,11023398,13685,0,1667065303,13139.94087726999,81.23621799000102,53619.14269248001
2022-10-29,17:41:45.000,302,11023314,13485,0,1667065304,13140.08907609,81.20802147000359,53618.961027360005
2022-10-29,17:41:46.000,302,11023362,13565,0,1667065305,13140.284429079991,81.13048104000336,53618.744426640005
2022-10-29,17:41:47.000,302,11023390,13485,0,1667065306,13140.398946349997,80.95425279000483,53618.64660696001
2022-10-29,17:41:48.000,302,11023386,13565,0,1667065307,13140.715552919988,80.79212279999774,53618.4859032
2022-10-29,17:41:49.000,302,11023472,13445,0,1667065308,13141.011950559994,80.58769803000177,53618.527825920006
2022-10-29,17:41:50.000,302,11023386,13485,0,1667065309,13141.395920229996,80.33392935000302,53618.409044880005
2022-10-29,17:41:51.000,302,11023354,13445,0,1667065310,13141.624954769992,80.22114326999872,53618.49987744001
2022-10-29,17:41:52.000,302,11023348,13765,0,1667065311,13141.941561339998,79.90393241999845,53618.46494184
2022-10-29,17:41:53.000,302,11023368,13445,0,1667065312,13142.244695289999,79.68540939000377,53618.38109640001
2022-10-29,17:41:54.000,302,11023340,13645,0,1667065313,13142.534356619995,79.45278810000309,53618.28327672001
2022-10-29,17:41:55.000,302,11023366,13605,0,1667065314,13142.736445919996,79.14967551000154,53618.2762896
2022-10-29,17:41:56.000,302,11023356,13645,0,1667065315,13142.904853669992,78.87475944000471,53618.35314792001
2022-10-29,17:41:57.000,302,11023384,13605,0,1667065316,13142.992425700002,78.5998433700006,53618.43000624001
2022-10-29,17:41:58.000,302,11023322,13485,0,1667065317,13143.248405479993,78.42361512000207,53618.39507064
2022-10-29,17:41:59.000,302,11023340,13805,0,1667065318,13143.41681322999,78.16984644000331,53618.47891608001
2022-10-29,17:42:00.000,302,11023360,13565,0,1667065319,13143.48417633,78.0077164500035,53618.30423808001
2022-10-29,17:42:01.000,302,11023428,13405,0,1667065320,13143.57848466999,77.87378298000112,53618.38808352
2022-10-29,17:42:02.000,302,11023470,13605,0,1667065321,13143.672793009995,77.77509516000282,53618.416032
2022-10-29,17:42:03.000,302,11023357,13565,0,1667065322,13143.693001939995,77.6975547300026,53618.42301912
2022-10-29,17:42:04.000,302,11023418,13485,0,1667065323,13143.67952931999,77.59181777999765,53618.44398048
2022-10-29,17:42:05.000,302,11023430,13325,0,1667065324,13143.773837659995,77.52837561000342,53618.51385168
2022-10-29,17:42:06.000,302,11023381,13605,0,1667065325,13143.794046589996,77.5142773500047,53618.625645600005
2022-10-29,17:42:07.000,302,11023376,13525,0,1667065326,13143.713210869995,77.57067038999958,53618.73743952001
2022-10-29,17:42:08.000,302,11023395,13565,0,1667065327,13143.62563884,77.53542474000278,53618.793336480005
2022-10-29,17:42:09.000,302,11023391,13405,0,1667065328,13143.571748359995,77.57067038999958,53618.863207680006
2022-10-29,17:42:10.000,302,11023423,13765,0,1667065329,13143.52459419,77.62706343000173,53618.76538800001
2022-10-29,17:42:11.000,302,11023351,13565,0,1667065330,13143.335977509989,77.6482108199998,53618.82128496
2022-10-29,17:42:12.000,302,11023382,13765,0,1667065331,13143.140624519998,77.67640734000452,53618.8701948
2022-10-29,17:42:13.000,302,11023321,13565,0,1667065332,13142.938535219997,77.70460386000195,53618.793336480005
2022-10-29,17:42:14.000,302,11023380,13605,0,1667065333,13142.824017949992,77.66935820999788,53618.940066
2022-10-29,17:42:15.000,302,11023376,13525,0,1667065334,13142.60171971999,77.68345647000388,53618.87718192
2022-10-29,17:42:16.000,302,11023407,13605,0,1667065335,13142.34573994,77.59886691000429,53618.96801448
2022-10-29,17:42:17.000,302,11023390,13485,0,1667065336,13142.049342299993,77.56362126000022,53618.94705312
2022-10-29,17:42:18.000,302,11023361,13405,0,1667065337,13141.847252999993,77.53542474000278,53618.98198872001
2022-10-29,17:42:19.000,302,11023459,13565,0,1667065338,13141.557591669996,77.46493344000191,53618.96801448
2022-10-29,17:42:20.000,302,11023362,13565,0,1667065339,13141.32855713,77.44378605000384,53618.93307888001
2022-10-29,17:42:21.000,302,11023408,13765,0,1667065340,13141.011950559994,77.39444214000105,53618.95404024001
2022-10-29,17:42:22.000,302,11023350,13765,0,1667065341,13140.742498159998,77.38034388000233,53618.88416904001
2022-10-29,17:42:23.000,302,11023349,13485,0,1667065342,13140.513463620002,77.38034388000233,53618.95404024001
2022-10-29,17:42:24.000,302,11023387,13685,0,1667065343,13140.203593359991,77.4508351800032,53618.82827208
2022-10-29,17:42:25.000,302,11023349,13605,0,1667065344,13139.873514169994,77.4508351800032,53618.88416904001
2022-10-29,17:42:26.000,302,11023351,13525,0,1667065345,13139.550171289993,77.5142773500047,53618.83525920001
2022-10-29,17:42:27.000,302,11023444,13605,0,1667065346,13139.186410549992,77.6482108199998,53618.68852968001
2022-10-29,17:42:28.000,302,11023332,13525,0,1667065347,13139.018002799996,77.73280037999939,53618.61167136
2022-10-29,17:42:29.000,302,11023421,13405,0,1667065348,13138.82938612,77.81034080999962,53618.63263272
2022-10-29,17:42:30.000,302,11023438,13565,0,1667065349,13138.66097836999,77.8949303699992,53618.46494184
2022-10-29,17:42:31.000,302,11023389,13765,0,1667065350,13138.519515859989,78.00066732000414,53618.45096760001
2022-10-29,17:42:32.000,302,11023317,13565,0,1667065351,13138.371317039993,78.14869904999796,53618.22039264
2022-10-29,17:42:33.000,302,11023391,13605,0,1667065352,13138.398262279989,78.32492730000376,53618.2064184
2022-10-29,17:42:34.000,302,11023327,13605,0,1667065353,13138.229854529993,78.47295903000486,53618.08763736
2022-10-29,17:42:35.000,302,11023405,13405,0,1667065354,13138.310690249993,78.57164685000316,53618.10859872
2022-10-29,17:42:36.000,302,11023326,13565,0,1667065355,13138.263536079998,78.68443293000018,53617.891998
2022-10-29,17:42:37.000,302,11023451,13325,0,1667065356,13138.250063459993,78.81836640000256,53617.88501088
2022-10-29,17:42:38.000,302,11023398,13725,0,1667065357,13138.364580729998,78.89590683000279,53617.93392072
2022-10-29,17:42:39.000,302,11023472,13645,0,1667065358,13138.378053349988,78.93115247999958,53617.84308816
2022-10-29,17:42:40.000,302,11023349,13445,0,1667065359,13138.371317039993,78.88885770000343,53617.7522556
2022-10-29,17:42:41.000,302,11023432,13405,0,1667065360,13138.391525969993,78.81836640000256,53617.7522556
2022-10-29,17:42:42.000,302,11023346,13565,0,1667065361,13138.364580729998,78.71967858000426,53617.63347456001
2022-10-29,17:42:43.000,302,11023351,13565,0,1667065362,13138.391525969993,78.50820468000165,53617.64046168001
2022-10-29,17:42:44.000,302,11023377,13605,0,1667065363,13138.404998589998,78.28263252000033,53617.48674504
2022-10-29,17:42:45.000,302,11023348,13485,0,1667065364,13138.445416449998,78.01476558000286,53617.521680640006
2022-10-29,17:42:46.000,302,11023314,13485,0,1667065365,13138.553197409994,77.66935820999788,53617.51469352001
2022-10-29,17:42:47.000,302,11023491,13405,0,1667065366,13138.613824199994,77.3028034500021,53617.4378352
2022-10-29,17:42:48.000,302,11023445,13285,0,1667065367,13138.68792361,76.9573960800044,53617.402899600005
2022-10-29,17:42:49.000,302,11023413,13605,0,1667065368,13138.876540289995,76.56969393000327,53617.39591248001
2022-10-29,17:42:50.000,302,11023354,13365,0,1667065369,13139.024739109991,76.23133568999765,53617.32604128001
2022-10-29,17:42:51.000,302,11023386,13565,0,1667065370,13139.247037339992,75.96346875000017,53617.22822160001
2022-10-29,17:42:52.000,302,11023427,13405,0,1667065371,13139.287455199992,75.794289630001,53617.10245344
2022-10-29,17:42:53.000,302,11023413,13445,0,1667065372,13139.388499849993,75.57576659999904,53617.15136328
2022-10-29,17:42:54.000,302,11023501,13605,0,1667065373,13139.516489739988,75.52642269000353,53617.22123448
2022-10-29,17:42:55.000,302,11023388,13565,0,1667065374,13139.556907599988,75.37839096000243,53617.15136328
2022-10-29,17:42:56.000,302,11023406,13565,0,1667065375,13139.583852839998,75.36429270000372,53617.20726024001
2022-10-29,17:42:57.000,302,11023384,13605,0,1667065376,13139.523226049998,75.39248922000115,53617.15136328
2022-10-29,17:42:58.000,302,11023415,13405,0,1667065377,13139.610798079993,75.45593139000266,53617.17931176001
2022-10-29,17:42:59.000,302,11023422,13325,0,1667065378,13139.543434979998,75.56166834000032,53617.20027312
2022-10-29,17:43:00.000,302,11023372,13485,0,1667065379,13139.577116529988,75.5475700800016,53617.116427680005
2022-10-29,17:43:01.000,302,11023346,13445,0,1667065380,13139.651215939994,75.66740528999799,53617.06053072001
2022-10-29,17:43:02.000,302,11023382,13565,0,1667065381,13139.705106419999,75.68855268000334,53617.03258224
2022-10-29,17:43:03.000,302,11023353,13525,0,1667065382,13139.833096309994,75.6956018100027,53617.09546632
2022-10-29,17:43:04.000,302,11023400,13445,0,1667065383,13139.88025047999,75.78019137000229,53617.0535436
2022-10-29,17:43:05.000,302,11023403,13685,0,1667065384,13139.86677786,75.81543701999908,53617.06053072001
2022-10-29,17:43:06.000,302,11023391,13285,0,1667065385,13139.88025047999,75.87887919000059,53617.06053072001
2022-10-29,17:43:07.000,302,11023413,13525,0,1667065386,13139.86677786,75.88592831999995,53616.88585272
2022-10-29,17:43:08.000,302,11023316,13605,0,1667065387,13139.812887379994,75.90002657999867,53616.85790424
2022-10-29,17:43:09.000,302,11023410,13565,0,1667065388,13139.806151069999,75.89297744999931,53616.8788656
2022-10-29,17:43:10.000,302,11023414,13405,0,1667065389,13139.678161179989,75.89297744999931,53616.92777544
2022-10-29,17:43:11.000,302,11023358,13645,0,1667065390,13139.570380219993,75.8295352799978,53616.81598152
2022-10-29,17:43:12.000,302,11023388,13445,0,1667065391,13139.422181399997,75.80133876000036,53616.850917120006
2022-10-29,17:43:13.000,302,11023361,13445,0,1667065392,13139.348081989992,75.78019137000229,53616.90681408
2022-10-29,17:43:14.000,302,11023346,13525,0,1667065393,13139.280718889997,75.66740528999799,53616.948736800005
2022-10-29,17:43:15.000,302,11023385,13485,0,1667065394,13139.213355790002,75.60396312000375,53616.92777544
2022-10-29,17:43:16.000,302,11023399,13525,0,1667065395,13139.186410549992,75.46298052000202,53617.03258224
2022-10-29,17:43:17.000,302,11023435,13685,0,1667065396,13139.152729000001,75.40658747999987,53617.06053072001
2022-10-29,17:43:18.000,302,11023434,13525,0,1667065397,13139.166201619992,75.27265401000477,53617.04655648
2022-10-29,17:43:19.000,302,11023417,13525,0,1667065398,13139.179674239997,75.21626097000262,53617.07450496
2022-10-29,17:43:20.000,302,11023366,13485,0,1667065399,13139.368290919992,74.98363968000194,53616.64130352
2022-10-29,17:43:21.000,302,11023386,13525,0,1667065400,13139.442390329998,74.66642883000168,53616.3548316
2022-10-29,17:43:22.000,302,11023379,13525,0,1667065401,13139.395236160002,74.4972497100025,53616.38278008
2022-10-29,17:43:23.000,302,11023373,13365,0,1667065402,13139.321136749997,74.46200405999843,53616.58540656001
2022-10-29,17:43:24.000,302,11023389,13605,0,1667065403,13139.193146860001,74.40561102000356,53616.57143232
2022-10-29,17:43:25.000,302,11023424,13565,0,1667065404,13139.159465309996,74.35626711000077,53616.899826960005
2022-10-29,17:43:26.000,302,11023418,13325,0,1667065405,13139.078629589996,74.20823537999968,53616.9836724
2022-10-29,17:43:27.000,302,11023394,13645,0,1667065406,13138.91022184,74.07430191000458,53616.92078832001
2022-10-29,17:43:28.000,302,11023355,13405,0,1667065407,13138.76202301999,73.9403684400022,53616.90681408
2022-10-29,17:43:29.000,302,11023375,13445,0,1667065408,13138.512779549994,73.79938584000047,53617.00463376
2022-10-29,17:43:30.000,302,11023374,13565,0,1667065409,13138.250063459993,73.6302067200013,53616.90681408
2022-10-29,17:43:31.000,302,11023358,13605,0,1667065410,13137.933456890001,73.47512586000084,53616.96271104001
2022-10-29,17:43:32.000,302,11023354,13565,0,1667065411,13137.52254197999,73.34824151999783,53616.899826960005
2022-10-29,17:43:33.000,302,11023396,13245,0,1667065412,13137.152044929993,73.24955369999952,53616.96969816001
2022-10-29,17:43:34.000,302,11023390,13485,0,1667065413,13136.795020500002,73.12266936000378,53616.93476256
2022-10-29,17:43:35.000,302,11023368,13525,0,1667065414,13136.26285200999,73.073325450001,53616.829955760004
2022-10-29,17:43:36.000,302,11023359,13645,0,1667065415,13135.872146029993,73.073325450001,53616.850917120006
2022-10-29,17:43:37.000,302,11023399,13525,0,1667065416,13135.434285880001,73.08037458000035,53616.82296864001
2022-10-29,17:43:38.000,302,11023455,13685,0,1667065417,13134.98968942,73.15791501000058,53616.78803304
2022-10-29,17:43:39.000,302,11023413,13525,0,1667065418,13134.578774510002,73.27070109000488,53616.79502016001
2022-10-29,17:43:40.000,302,11023382,13485,0,1667065419,13134.19480484,73.43283108000469,53616.67623912001
2022-10-29,17:43:41.000,302,11023384,13525,0,1667065420,13133.74347206999,73.64430498000002,53616.48059976
2022-10-29,17:43:42.000,302,11023376,13565,0,1667065421,13133.541382769989,73.91922105000413,53616.62732928001
2022-10-29,17:43:43.000,302,11023375,13445,0,1667065422,13133.366238709998,74.12364582000009,53616.43168992
2022-10-29,17:43:44.000,302,11023352,13205,0,1667065423,13133.184358339997,74.3351197200027,53616.298934640006
2022-10-29,17:43:45.000,302,11023471,13525,0,1667065424,13133.002477969996,74.48315145000379,53616.16617936
2022-10-29,17:43:46.000,302,11023345,13565,0,1667065425,13132.79365236,74.63118318000488,53615.95656576001
2022-10-29,17:43:47.000,302,11023389,13765,0,1667065426,13132.679135089995,74.80036230000405,53616.02643696
2022-10-29,17:43:48.000,302,11023423,13485,0,1667065427,13132.719552949995,75.00478707000002,53616.145218
2022-10-29,17:43:49.000,302,11023402,13605,0,1667065428,13132.83407022,75.01888532999874,53615.92861728
2022-10-29,17:43:50.000,302,11023407,13525,0,1667065429,13132.76670711999,75.04003272000409,53615.92163016
2022-10-29,17:43:51.000,302,11023452,13525,0,1667065430,13133.069841069992,74.90609925000172,53615.41157040001
2022-10-29,17:43:52.000,302,11023388,13525,0,1667065431,13133.130467859992,74.87790273000428,53615.50240296001
2022-10-29,17:43:53.000,302,11023458,13445,0,1667065432,13133.191094649992,74.76511664999998,53615.5163772
2022-10-29,17:43:54.000,302,11023407,13525,0,1667065433,13133.231512509992,74.66642883000168,53615.390609040005
2022-10-29,17:43:55.000,302,11023383,13525,0,1667065434,13133.292139299992,74.54659361999802,53615.36964768
2022-10-29,17:43:56.000,302,11023399,13445,0,1667065435,13133.460547049988,74.41266015000292,53615.18798256
2022-10-29,17:43:57.000,302,11023376,13405,0,1667065436,13133.406656569998,74.31397233000462,53615.13907272
2022-10-29,17:43:58.000,302,11023341,13485,0,1667065437,13133.406656569998,74.24348103000375,53615.11112424
2022-10-29,17:43:59.000,302,11023385,13485,0,1667065438,13133.413392879993,74.1870879900016,53615.20894392
2022-10-29,17:44:00.000,302,11023378,13405,0,1667065439,13133.420129190003,74.18003886000224,53615.055227280005
2022-10-29,17:44:01.000,302,11023357,13765,0,1667065440,13133.420129190003,74.20823537999968,53614.97836896001
2022-10-29,17:44:02.000,302,11023400,13325,0,1667065441,13133.305611919997,74.26462842000183,53614.91548488
2022-10-29,17:44:03.000,302,11023352,13605,0,1667065442,13133.332557159993,74.42675841000164,53614.77574248
2022-10-29,17:44:04.000,302,11023389,13605,0,1667065443,13133.251721439992,74.5324953599993,53614.87356216
2022-10-29,17:44:05.000,302,11023361,13405,0,1667065444,13133.164149409997,74.6805270900004,53614.922472
2022-10-29,17:44:06.000,302,11023388,13485,0,1667065445,13133.096786310001,74.96954142000322,53615.09016288
2022-10-29,17:44:07.000,302,11023376,13605,0,1667065446,13133.130467859992,75.15281880000111,53614.9923432
2022-10-29,17:44:08.000,302,11023377,13485,0,1667065447,13133.298875610002,75.31494879000093,53614.77574248
2022-10-29,17:44:09.000,302,11023370,13565,0,1667065448,13133.386447639998,75.35019443999772,53614.51023192
2022-10-29,17:44:10.000,302,11023372,13405,0,1667065449,13133.527910149998,75.44183313000394,53614.34952816
2022-10-29,17:44:11.000,302,11023392,13485,0,1667065450,13133.487492289998,75.60396312000375,53614.265682720004
2022-10-29,17:44:12.000,302,11023357,13445,0,1667065451,13133.608745869999,75.7308474599995,53614.22376
2022-10-29,17:44:13.000,302,11023364,13445,0,1667065452,13133.494228599993,75.90002657999867,53614.17485016
2022-10-29,17:44:14.000,302,11023379,13525,0,1667065453,13133.72326313999,75.99166527000489,53614.167863040006
2022-10-29,17:44:15.000,302,11023410,13445,0,1667065454,13133.857989339995,76.02691092000168,53613.99318504001
2022-10-29,17:44:16.000,302,11023369,13525,0,1667065455,13133.84451671999,76.14674612999806,53614.07004336001
2022-10-29,17:44:17.000,302,11023360,13445,0,1667065456,13133.85125303,76.23838482000428,53614.02113352001
2022-10-29,17:44:18.000,302,11023406,13605,0,1667065457,13133.878198269995,76.36526916000003,53614.00715928
2022-10-29,17:44:19.000,302,11023382,13565,0,1667065458,13133.84451671999,76.59084132000135,53614.07703048
2022-10-29,17:44:20.000,302,11023392,13605,0,1667065459,13133.92535243999,76.7811678299986,53614.18882440001
2022-10-29,17:44:21.000,302,11023338,13445,0,1667065460,13133.87146196,76.9926417300012,53614.24472136
2022-10-29,17:44:22.000,302,11023376,13525,0,1667065461,13133.86472564999,77.15477172000101,53614.18183728
2022-10-29,17:44:23.000,302,11023350,13365,0,1667065462,13133.88493457999,77.32395084000018,53614.000172160006
2022-10-29,17:44:24.000,302,11023347,13685,0,1667065463,13133.94556136999,77.49312995999935,53614.097991840004
2022-10-29,17:44:25.000,302,11023375,13325,0,1667065464,13133.93208875,77.60591604000365,53613.881391120005
2022-10-29,17:44:26.000,302,11023356,13605,0,1667065465,13133.91187982,77.77509516000282,53613.86042976
2022-10-29,17:44:27.000,302,11023380,13605,0,1667065466,13133.92535243999,77.90902862999792,53613.811519920004
2022-10-29,17:44:28.000,302,11023321,13285,0,1667065467,13133.918616129995,77.95132341000135,53613.70671312001
2022-10-29,17:44:29.000,302,11023359,13445,0,1667065468,13134.080287569996,77.97951992999879,53613.60889344001
2022-10-29,17:44:30.000,302,11023404,13325,0,1667065469,13134.221750079996,77.95837254000071,53613.48312528
2022-10-29,17:44:31.000,302,11023382,13405,0,1667065470,13134.248695319991,77.90902862999792,53613.43421544
2022-10-29,17:44:32.000,302,11023329,13325,0,1667065471,13134.255431630001,77.88788123999984,53613.525048
2022-10-29,17:44:33.000,302,11023395,13405,0,1667065472,13134.309322109992,77.7962425500009,53613.60190632
2022-10-29,17:44:34.000,302,11023325,13485,0,1667065473,13134.410366759992,77.75394777000474,53613.58094496
2022-10-29,17:44:35.000,302,11023392,13205,0,1667065474,13134.457520930002,77.65525994999916,53613.62286768
2022-10-29,17:44:36.000,302,11023394,13245,0,1667065475,13134.457520930002,77.57067038999958,53613.53902224001
2022-10-29,17:44:37.000,302,11023345,13325,0,1667065476,13134.356476280002,77.50017908999871,53613.546009360005
2022-10-29,17:44:38.000,302,11023373,13445,0,1667065477,13134.450784619992,77.36624562000361,53613.67177752
2022-10-29,17:44:39.000,302,11023346,13525,0,1667065478,13134.497938790002,77.28165606000402,53613.67177752
2022-10-29,17:44:40.000,302,11023346,13485,0,1667065479,13134.450784619992,77.19706650000444,53613.60889344001
2022-10-29,17:44:41.000,302,11023415,13405,0,1667065480,13134.551829269993,77.10542780999822,53613.46216392
2022-10-29,17:44:42.000,302,11023335,13405,0,1667065481,13134.430575689992,77.04903477000335,53613.32242152001
2022-10-29,17:44:43.000,302,11023353,13445,0,1667065482,13134.369948899992,76.63313610000478,53612.90319432
2022-10-29,17:44:44.000,302,11023359,13565,0,1667065483,13134.05334233,76.42166220000217,53613.16870488
2022-10-29,17:44:45.000,302,11023366,13405,0,1667065484,13134.147650669991,76.66133262000221,53613.35735712
2022-10-29,17:44:46.000,302,11023359,13365,0,1667065485,13134.248695319991,76.88690478000353,53613.69273888
2022-10-29,17:44:47.000,302,11023367,13325,0,1667065486,13134.383421519997,76.87280652000481,53613.41325408
2022-10-29,17:44:48.000,302,11023334,13485,0,1667065487,13134.511411409992,76.7811678299986,53613.161717760006
2022-10-29,17:44:49.000,302,11023397,13325,0,1667065488,13134.585510819998,76.80231522000395,53613.28748592
2022-10-29,17:44:50.000,302,11023376,13445,0,1667065489,13134.733709639993,76.90100304000225,53613.37133136001
2022-10-29,17:44:51.000,302,11023391,13325,0,1667065490,13134.98295310999,76.97149434000312,53613.280498800006
2022-10-29,17:44:52.000,302,11023410,13525,0,1667065491,13135.077261449995,77.04198564000399,53613.30146016001
2022-10-29,17:44:53.000,302,11023365,13565,0,1667065492,13135.30629598999,77.07018216000142,53613.259537440004
2022-10-29,17:44:54.000,302,11023320,13405,0,1667065493,13135.670056729992,77.22526302000188,53613.41325408
2022-10-29,17:44:55.000,302,11023363,13525,0,1667065494,13135.986663299998,77.26755779999803,53613.32242152001
2022-10-29,17:44:56.000,302,11023421,13485,0,1667065495,13136.38410558999,77.32395084000018,53613.16870488
2022-10-29,17:44:57.000,302,11023388,13405,0,1667065496,13136.55251334,77.42263865999848,53613.26652456
2022-10-29,17:44:58.000,302,11023379,13365,0,1667065497,13136.687239539991,77.5495230000015,53613.33639576
2022-10-29,17:44:59.000,302,11023419,13565,0,1667065498,13136.774811570001,77.72575125000003,53613.43421544
2022-10-29,17:45:00.000,302,11023342,13565,0,1667065499,13136.795020500002,77.88083211000048,53613.39927984001
2022-10-29,17:45:01.000,302,11023371,13565,0,1667065500,13136.801756809997,78.06410948999837,53613.42024120001
2022-10-29,17:45:02.000,302,11023405,13485,0,1667065501,13136.821965739997,78.28263252000033,53613.546009360005
2022-10-29,17:45:03.000,302,11023404,13445,0,1667065502,13136.660294299996,78.41656599000271,53613.643829040004
2022-10-29,17:45:04.000,302,11023355,13365,0,1667065503,13136.49188655,78.5998433700006,53613.74164872
2022-10-29,17:45:05.000,302,11023346,13605,0,1667065504,13136.336951419995,78.77607161999913,53613.73466160001
2022-10-29,17:45:06.000,302,11023371,13565,0,1667065505,13136.175279979994,78.86066117999871,53613.72068736
2022-10-29,17:45:07.000,302,11023408,13525,0,1667065506,13136.006872229998,78.98049639000237,53613.58793208001
2022-10-29,17:45:08.000,302,11023383,13405,0,1667065507,13135.811519239993,79.02984029999789,53613.643829040004
2022-10-29,17:45:09.000,302,11023364,13365,0,1667065508,13135.670056729992,78.98049639000237,53613.55299648
2022-10-29,17:45:10.000,302,11023341,13525,0,1667065509,13135.562275769997,79.03688943000452,53613.72068736
2022-10-29,17:45:11.000,302,11023342,13605,0,1667065510,13135.37365909,78.98754552000173,53613.783571440006
2022-10-29,17:45:12.000,302,11023372,13525,0,1667065511,13135.32650491999,79.11442986000475,53613.951262320006
2022-10-29,17:45:13.000,302,11023377,13365,0,1667065512,13135.19177872,79.00869290999981,53613.73466160001
2022-10-29,17:45:14.000,302,11023397,13365,0,1667065513,13135.19177872,78.76197336000041,53613.73466160001
2022-10-29,17:45:15.000,302,11023384,13405,0,1667065514,13135.15136086,78.61394162999932,53613.75562296001
2022-10-29,17:45:16.000,302,11023362,13445,0,1667065515,13135.110943,78.33902556000248,53613.53902224001
2022-10-29,17:45:17.000,302,11023390,13605,0,1667065516,13135.14462454999,77.97247079999943,53613.12678216
2022-10-29,17:45:18.000,302,11023378,13685,0,1667065517,13134.841490599989,77.54247387000214,53612.98703976001
2022-10-29,17:45:19.000,302,11023346,13285,0,1667065518,13134.733709639993,77.39444214000105,53613.25255032001
2022-10-29,17:45:20.000,302,11023354,13565,0,1667065519,13134.551829269993,77.26050866999867,53613.25255032001
2022-10-29,17:45:21.000,302,11023387,13565,0,1667065520,13134.383421519997,77.09837867999886,53613.19665336
2022-10-29,17:45:22.000,302,11023379,13445,0,1667065521,13134.208277459991,76.9926417300012,53613.09883368
2022-10-29,17:45:23.000,302,11023343,13645,0,1667065522,13134.0331334,76.90805217000161,53613.02197536
2022-10-29,17:45:24.000,302,11023361,13445,0,1667065523,13133.938825059995,76.83756087000074,53613.00800112
2022-10-29,17:45:25.000,302,11023328,13525,0,1667065524,13133.777153619994,76.90100304000225,53612.91018144
2022-10-29,17:45:26.000,302,11023363,13325,0,1667065525,13133.676108969994,76.95034694999777,53612.83332312
2022-10-29,17:45:27.000,302,11023403,13285,0,1667065526,13133.548119079998,76.98559260000184,53612.777426160006
2022-10-29,17:45:28.000,302,11023315,13805,0,1667065527,13133.474019669993,77.10542780999822,53612.76345192
2022-10-29,17:45:29.000,302,11023364,13565,0,1667065528,13133.393183949993,77.19706650000444,53612.65165800001
2022-10-29,17:45:30.000,302,11023331,13445,0,1667065529,13133.372975019993,77.32395084000018,53612.60274816001
2022-10-29,17:45:31.000,302,11023336,13645,0,1667065530,13133.258457750002,77.41558952999912,53612.43505728001
2022-10-29,17:45:32.000,302,11023409,13445,0,1667065531,13133.251721439992,77.57771951999894,53612.38614744
2022-10-29,17:45:33.000,302,11023366,13525,0,1667065532,13133.359502400002,77.66230907999852,53612.372173200005
2022-10-29,17:45:34.000,302,11023336,13165,0,1667065533,13133.467283359998,77.71165299000131,53612.31627624001
2022-10-29,17:45:35.000,302,11023342,13245,0,1667065534,13133.608745869999,77.73984950999875,53612.23941792
2022-10-29,17:45:36.000,302,11023344,13405,0,1667065535,13133.75020838,77.81034080999962,53612.07871416001
2022-10-29,17:45:37.000,302,11023344,13485,0,1667065536,13133.90514350999,77.78214429000218,53611.987881600005
2022-10-29,17:45:38.000,302,11023402,13525,0,1667065537,13134.11396912,77.78214429000218,53611.94595888
2022-10-29,17:45:39.000,302,11023420,13325,0,1667065538,13134.417103070002,77.67640734000452,53611.87608768
2022-10-29,17:45:40.000,302,11023391,13445,0,1667065539,13134.774127499993,77.57067038999958,53611.83416496
2022-10-29,17:45:41.000,302,11023375,13525,0,1667065540,13135.04357989999,77.41558952999912,53611.76429376001
2022-10-29,17:45:42.000,302,11023351,13485,0,1667065541,13135.380395399996,77.21821389000252,53611.750319520004
2022-10-29,17:45:43.000,302,11023315,13245,0,1667065542,13135.730683519992,77.04198564000399,53611.799229360004
2022-10-29,17:45:44.000,302,11023373,13565,0,1667065543,13136.080971639989,76.79526609000459,53611.78525512
2022-10-29,17:45:45.000,302,11023354,13325,0,1667065544,13136.32347879999,76.56969393000327,53611.74333240001
2022-10-29,17:45:46.000,302,11023348,13485,0,1667065545,13136.61314013,76.32297438000387,53611.701409680005
2022-10-29,17:45:47.000,302,11023354,13405,0,1667065546,13136.862383599997,76.12559873999999,53611.71538392
2022-10-29,17:45:48.000,302,11023388,13525,0,1667065547,13137.219408029989,75.85773180000251,53611.68044832
2022-10-29,17:45:49.000,302,11023370,13285,0,1667065548,13137.48212411999,75.63920877000055,53611.7083968
2022-10-29,17:45:50.000,302,11023390,13405,0,1667065549,13137.818939619996,75.3854400900018,53611.55468016001
2022-10-29,17:45:51.000,302,11023354,13365,0,1667065550,13138.007556299992,75.22331010000198,53611.61756424
2022-10-29,17:45:52.000,302,11023354,13365,0,1667065551,13138.391525969993,74.97659055000258,53611.61057712
2022-10-29,17:45:53.000,302,11023331,13365,0,1667065552,13138.546461099999,74.84265708000021,53611.64551272001
2022-10-29,17:45:54.000,302,11023387,13365,0,1667065553,13138.76875933,74.71577274000447,53611.71538392
2022-10-29,17:45:55.000,302,11023364,13365,0,1667065554,13139.05168435,74.61003578999953,53611.75730664
2022-10-29,17:45:56.000,302,11023342,13445,0,1667065555,13139.260509959997,74.50429884000187,53611.80621648
2022-10-29,17:45:57.000,302,11023345,13405,0,1667065556,13139.563643909998,74.4972497100025,53611.72237104001
2022-10-29,17:45:58.000,302,11023370,13605,0,1667065557,13139.994767749995,74.3985618900042,53611.85512632
2022-10-29,17:45:59.000,302,11023346,13725,0,1667065558,13140.311374320001,74.38446362999821,53611.84115208001
2022-10-29,17:46:00.000,302,11023378,13405,0,1667065559,13140.654926130002,74.37036536999949,53611.92499752
2022-10-29,17:46:01.000,302,11023362,13405,0,1667065560,13140.863751739998,74.41970928000228,53611.938971760006
2022-10-29,17:46:02.000,302,11023372,13365,0,1667065561,13141.234248789995,74.48315145000379,53612.21845656
2022-10-29,17:46:03.000,302,11023341,13445,0,1667065562,13141.517173809996,74.63823231000424,53612.28832776
2022-10-29,17:46:04.000,302,11023375,13485,0,1667065563,13141.793362520002,74.65937970000232,53612.35121184
2022-10-29,17:46:05.000,302,11023346,13325,0,1667065564,13142.008924439993,74.75806752000062,53612.39313456001
2022-10-29,17:46:06.000,302,11023373,13525,0,1667065565,13142.30532208,74.80741143000341,53612.43505728001
2022-10-29,17:46:07.000,302,11023374,13325,0,1667065566,13142.48046613999,74.97659055000258,53612.56781256
2022-10-29,17:46:08.000,302,11023321,13245,0,1667065567,13142.642137579991,75.0893766299996,53612.637683760004
2022-10-29,17:46:09.000,302,11023342,13445,0,1667065568,13142.68929175,75.14576967000176,53612.71454208
2022-10-29,17:46:10.000,302,11023334,13325,0,1667065569,13142.790336400001,75.32199792000029,53613.00800112
2022-10-29,17:46:11.000,302,11023362,13365,0,1667065570,13142.925062599992,75.47707878000074,53613.091846560004
2022-10-29,17:46:12.000,302,11023362,13325,0,1667065571,13143.167569759993,75.51232443000481,53613.11979504
2022-10-29,17:46:13.000,302,11023393,13205,0,1667065572,13143.302295959998,75.50527529999817,53613.04992384
2022-10-29,17:46:14.000,302,11023359,13405,0,1667065573,13143.53806680999,75.4488822600033,53613.00800112
2022-10-29,17:46:15.000,302,11023348,13405,0,1667065574,13143.74015610999,75.40658747999987,53613.13376928001
2022-10-29,17:46:16.000,302,11023325,13325,0,1667065575,13143.881618619991,75.29380140000285,53613.32242152001
2022-10-29,17:46:17.000,302,11023359,13245,0,1667065576,13143.935509099996,75.25855574999878,53613.36434424
2022-10-29,17:46:18.000,302,11023349,13285,0,1667065577,13144.056762679997,75.13167141000304,53613.44120256001
2022-10-29,17:46:19.000,302,11023404,13445,0,1667065578,13144.178016259997,75.09642575999897,53613.53203512
2022-10-29,17:46:20.000,302,11023361,13245,0,1667065579,13144.245379359993,75.01888532999874,53613.546009360005
2022-10-29,17:46:21.000,302,11023370,13325,0,1667065580,13144.279060909997,74.9906888100013,53613.65780328001
2022-10-29,17:46:22.000,302,11023358,13245,0,1667065581,13144.393578179988,74.94839402999787,53613.75562296001
2022-10-29,17:46:23.000,302,11023346,13285,0,1667065582,13144.332951390003,74.9906888100013,53613.89536536
2022-10-29,17:46:24.000,302,11023412,13245,0,1667065583,13144.265588289993,74.99773794000066,53613.95824944
2022-10-29,17:46:25.000,302,11023368,13325,0,1667065584,13144.164543639992,75.04708185000345,53614.04209488001
2022-10-29,17:46:26.000,302,11023345,13645,0,1667065585,13144.083707919992,75.13167141000304,53614.04209488001
2022-10-29,17:46:27.000,302,11023345,13285,0,1667065586,13143.861409689991,75.2374083600007,53614.05606912
2022-10-29,17:46:28.000,302,11023334,13445,0,1667065587,13143.74015610999,75.27970314000413,53614.10497896
2022-10-29,17:46:29.000,302,11023402,13325,0,1667065588,13143.61890252999,75.336096179999,53614.335553920006
2022-10-29,17:46:30.000,302,11023351,13325,0,1667065589,13143.62563884,74.96954142000322,53613.69273888
2022-10-29,17:46:31.000,302,11023397,13405,0,1667065590,13142.783600089992,74.24348103000375,53613.594919200004
2022-10-29,17:46:32.000,302,11023329,13285,0,1667065591,13142.931798910002,74.77216577999934,53614.41939936
2022-10-29,17:46:33.000,302,11023409,13365,0,1667065592,13143.039579869997,74.76511664999998,53614.44734784001
2022-10-29,17:46:34.000,302,11023337,13325,0,1667065593,13143.039579869997,74.70872360999783,53614.5381804
2022-10-29,17:46:35.000,302,11023393,13285,0,1667065594,13143.147360829993,74.61003578999953,53614.59407736001
2022-10-29,17:46:36.000,302,11023393,13445,0,1667065595,13143.255141789989,74.4972497100025,53614.69888416
2022-10-29,17:46:37.000,302,11023342,13445,0,1667065596,13143.362922749999,74.34921798000141,53614.68490992
2022-10-29,17:46:38.000,302,11023376,13285,0,1667065597,13143.56501205,74.06020364999858,53614.62901296
2022-10-29,17:46:39.000,302,11023378,13525,0,1667065598,13143.70647456,73.83463149000454,53614.57311600001
2022-10-29,17:46:40.000,302,11023298,13525,0,1667065599,13143.90856386,73.53856803000235,53614.58010312
2022-10-29,17:46:41.000,302,11023400,13245,0,1667065600,13144.124125779992,73.2847993500036,53614.719845520005
2022-10-29,17:46:42.000,302,11023345,13405,0,1667065601,13144.299269839998,73.0239815399982,53614.73381976
2022-10-29,17:46:43.000,302,11023330,13245,0,1667065602,13144.413787109988,72.74201634000201,53614.75478112
2022-10-29,17:46:44.000,302,11023360,13325,0,1667065603,13144.669766889994,72.51644418000069,53614.80369096
2022-10-29,17:46:45.000,302,11023355,13085,0,1667065604,13144.89880142999,72.3331668000028,53614.75478112
2022-10-29,17:46:46.000,302,11023362,13405,0,1667065605,13145.060472869991,72.1216929000002,53614.65696144
2022-10-29,17:46:47.000,302,11023327,13365,0,1667065606,13145.114363349996,72.04415246999997,53614.789716720006
2022-10-29,17:46:48.000,302,11023338,13325,0,1667065607,13145.255825859997,72.01595595000254,53614.79670384
2022-10-29,17:46:49.000,302,11023323,13405,0,1667065608,13145.437706229997,71.96661203999975,53614.75478112
2022-10-29,17:46:50.000,302,11023362,13405,0,1667065609,13145.525278259993,72.00185769000382,53614.79670384
2022-10-29,17:46:51.000,302,11023361,13285,0,1667065610,13145.558959809998,72.1216929000002,53614.922472
2022-10-29,17:46:52.000,302,11023358,13645,0,1667065611,13145.585905049993,72.2344789800045,53615.02727880001
2022-10-29,17:46:53.000,302,11023365,13405,0,1667065612,13145.525278259993,72.40365810000367,53614.94343336
2022-10-29,17:46:54.000,302,11023386,13245,0,1667065613,13145.437706229997,72.53759156999877,53615.02029168
2022-10-29,17:46:55.000,302,11023366,13405,0,1667065614,13145.390552060002,72.65742678000242,53615.08317576
2022-10-29,17:46:56.000,302,11023424,13325,0,1667065615,13145.377079439997,72.74906547000137,53615.055227280005
2022-10-29,17:46:57.000,302,11023381,13605,0,1667065616,13145.161517519991,72.91824459000054,53615.04824016001
2022-10-29,17:46:58.000,302,11023323,13365,0,1667065617,13145.100890729991,73.00283415000013,53615.11811136001
2022-10-29,17:46:59.000,302,11023410,13245,0,1667065618,13144.9459556,73.08037458000035,53615.22990528
2022-10-29,17:47:00.000,302,11023372,13325,0,1667065619,13144.88532881,73.27775022000424,53615.38362192001
2022-10-29,17:47:01.000,302,11023406,13365,0,1667065620,13144.851647259995,73.55266629000107,53615.39759616
2022-10-29,17:47:02.000,302,11023358,13565,0,1667065621,13144.79775677999,73.53856803000235,53615.390609040005
2022-10-29,17:47:03.000,302,11023354,13245,0,1667065622,13144.851647259995,73.49627324999892,53615.3766348
2022-10-29,17:47:04.000,302,11023350,13445,0,1667065623,13144.912274049995,73.43283108000469,53615.222918160005
2022-10-29,17:47:05.000,302,11023343,13245,0,1667065624,13144.851647259995,73.30594674000167,53615.11112424
2022-10-29,17:47:06.000,302,11023337,13485,0,1667065625,13144.80449309,73.19316066000465,53615.09016288
2022-10-29,17:47:07.000,302,11023372,13485,0,1667065626,13144.811229399995,73.14381675000186,53615.06920152
2022-10-29,17:47:08.000,302,11023326,13285,0,1667065627,13144.83817463999,73.04512893000356,53615.11811136001
2022-10-29,17:47:09.000,302,11023394,13645,0,1667065628,13144.83817463999,72.93234284999926,53615.271828000004
2022-10-29,17:47:10.000,302,11023380,13285,0,1667065629,13144.92574667,72.81250764000288,53615.341699200006
2022-10-29,17:47:11.000,302,11023373,13285,0,1667065630,13145.094154419996,72.62923025999771,53615.25785376
2022-10-29,17:47:12.000,302,11023368,13485,0,1667065631,13145.161517519991,72.51644418000069,53615.24387952001
2022-10-29,17:47:13.000,302,11023350,13605,0,1667065632,13145.282771099992,72.40365810000367,53615.25086664
2022-10-29,17:47:14.000,302,11023369,13245,0,1667065633,13145.451178850002,72.28382289000001,53615.25086664
2022-10-29,17:47:15.000,302,11023388,13325,0,1667065634,13145.558959809998,72.15693855000427,53615.341699200006
2022-10-29,17:47:16.000,302,11023404,13365,0,1667065635,13145.686949699993,72.09349638000276,53615.50240296001
2022-10-29,17:47:17.000,302,11023368,13365,0,1667065636,13145.841884829999,71.99480856000446,53615.460480240006
2022-10-29,17:47:18.000,302,11023346,13445,0,1667065637,13146.070919369995,71.88202248000016,53615.49541584
2022-10-29,17:47:19.000,302,11023335,13565,0,1667065638,13146.17870032999,71.74103987999843,53615.47445448
2022-10-29,17:47:20.000,302,11023367,13485,0,1667065639,13146.394262249996,71.64235206000012,53615.53733856
2022-10-29,17:47:21.000,302,11023394,13365,0,1667065640,13146.407734870001,71.50841858999775,53615.66310672
2022-10-29,17:47:22.000,302,11023353,13325,0,1667065641,13146.475097969997,71.42382902999816,53615.62118400001
2022-10-29,17:47:23.000,302,11023358,13325,0,1667065642,13146.549197380002,71.28989556000306,53615.63515824
2022-10-29,17:47:24.000,302,11023333,13405,0,1667065643,13146.596351549997,71.19120774000476,53615.656119600004
2022-10-29,17:47:25.000,302,11023348,13005,0,1667065644,13146.616560479997,71.0713725300011,53615.73297792
2022-10-29,17:47:26.000,302,11023317,13405,0,1667065645,13146.677187269997,70.97973384000215,53615.656119600004
2022-10-29,17:47:27.000,302,11023392,13605,0,1667065646,13146.508779520002,70.89514428000257,53615.78188776
2022-10-29,17:47:28.000,302,11023338,13325,0,1667065647,13146.34710808,70.7894073300049,53615.83778472001
2022-10-29,17:47:29.000,302,11023358,13485,0,1667065648,13146.24606343,70.71891603000404,53615.942591520004
2022-10-29,17:47:30.000,302,11023355,13285,0,1667065649,13146.111337229995,70.57088430000294,53615.85874608
2022-10-29,17:47:31.000,302,11023363,13405,0,1667065650,13146.01702888999,70.49334387000272,53615.92163016
2022-10-29,17:47:32.000,302,11023329,13405,0,1667065651,13145.91598423999,70.3312138800029,53615.98451424001
2022-10-29,17:47:33.000,302,11023343,13365,0,1667065652,13145.781258039999,70.21137866999925,53615.91464304001
2022-10-29,17:47:34.000,302,11023404,13325,0,1667065653,13145.781258039999,70.021052160002,53616.012462720006
2022-10-29,17:47:35.000,302,11023385,13285,0,1667065654,13145.83514851999,69.83777478000411,53616.02643696
2022-10-29,17:47:36.000,302,11023365,13125,0,1667065655,13145.90251162,69.63335001000087,53616.0404112
2022-10-29,17:47:37.000,302,11023349,13445,0,1667065656,13145.91598423999,69.45712176000234,53615.97752712
2022-10-29,17:47:38.000,302,11023357,13285,0,1667065657,13146.10460092,69.2526969899991,53616.00547560001
2022-10-29,17:47:39.000,302,11023334,13285,0,1667065658,13146.19890925999,69.09761612999864,53615.991501360004
2022-10-29,17:47:40.000,302,11023330,13325,0,1667065659,13146.279744979991,68.93548613999883,53616.012462720006
2022-10-29,17:47:41.000,302,11023379,13245,0,1667065660,13146.252799739996,68.91433875000075,53615.93560440001
2022-10-29,17:47:42.000,302,11023395,13285,0,1667065661,13146.441416419992,68.80860180000309,53616.01944984
2022-10-29,17:47:43.000,302,11023366,13445,0,1667065662,13146.515515829997,68.85089657999924,53616.05438544001
2022-10-29,17:47:44.000,302,11023352,13285,0,1667065663,13146.609824170002,68.78745440999774,53615.80284912
2022-10-29,17:47:45.000,302,11023379,13325,0,1667065664,13146.461625349992,68.79450354000437,53615.83778472001
2022-10-29,17:47:46.000,302,11023356,13245,0,1667065665,13146.299953909991,68.94253526999819,53616.012462720006
2022-10-29,17:47:47.000,302,11023392,13285,0,1667065666,13146.12480985,69.04827222000313,53615.97752712
2022-10-29,17:47:48.000,302,11023377,13285,0,1667065667,13145.909247929994,69.13991091000207,53616.00547560001
2022-10-29,17:47:49.000,302,11023356,13645,0,1667065668,13145.787994349994,69.14696004000143,53616.131243760006
2022-10-29,17:47:50.000,302,11023398,13445,0,1667065669,13145.761049109999,69.2174513400023,53616.02643696
2022-10-29,17:47:51.000,302,11023347,13285,0,1667065670,13145.660004459998,69.15400917000079,53616.01944984
2022-10-29,17:47:52.000,302,11023366,13485,0,1667065671,13145.451178850002,69.11171439000464,53616.061372560005
2022-10-29,17:47:53.000,302,11023375,13285,0,1667065672,13145.356870509997,69.02712482999777,53616.31989600001
2022-10-29,17:47:54.000,302,11023319,13485,0,1667065673,13145.302980029992,68.91433875000075,53616.3548316
2022-10-29,17:47:55.000,302,11023386,13325,0,1667065674,13145.316452649997,68.73811050000222,53616.30592176
2022-10-29,17:47:56.000,302,11023382,13365,0,1667065675,13145.235616929996,68.5477839899977,53616.159192240004
2022-10-29,17:47:57.000,302,11023339,13405,0,1667065676,13145.134572279996,68.29401530999894,53616.12425664001
2022-10-29,17:47:58.000,302,11023369,13605,0,1667065677,13145.04026393999,68.15303271000448,53616.159192240004
2022-10-29,17:47:59.000,302,11023385,13445,0,1667065678,13144.952691909995,67.89926402999845,53616.19412784
2022-10-29,17:48:00.000,302,11023331,13325,0,1667065679,13144.622612719999,67.76533056000335,53616.31989600001
2022-10-29,17:48:01.000,302,11023399,13165,0,1667065680,13144.332951390003,67.62434796000161,53616.26399904
2022-10-29,17:48:02.000,302,11023355,13205,0,1667065681,13143.868146,67.53270927000267,53616.26399904
2022-10-29,17:48:03.000,302,11023351,13365,0,1667065682,13143.490912639994,67.48336535999988,53616.27098616001
2022-10-29,17:48:04.000,302,11023370,13485,0,1667065683,13143.100206659998,67.43402145000437,53616.347844480006
2022-10-29,17:48:05.000,302,11023365,13565,0,1667065684,13142.615192339996,67.42697231999773,53616.347844480006
2022-10-29,17:48:06.000,302,11023311,13485,0,1667065685,13142.26490422,67.48336535999988,53616.31290888
2022-10-29,17:48:07.000,302,11023369,13405,0,1667065686,13141.766417279992,67.52566014000331,53616.2849604
2022-10-29,17:48:08.000,302,11023371,13485,0,1667065687,13141.456547019996,67.58205317999818,53616.22207632001
2022-10-29,17:48:09.000,302,11023382,13565,0,1667065688,13141.133204139995,67.59615144000418,53616.22207632001
2022-10-29,17:48:10.000,302,11023351,13365,0,1667065689,13140.897433289989,67.61729883000226,53616.08233392001
2022-10-29,17:48:11.000,302,11023344,13445,0,1667065690,13140.722289229998,67.59615144000418,53616.06835968
2022-10-29,17:48:12.000,302,11023352,13365,0,1667065691,13140.648189819993,67.55385666000075,53615.92163016
2022-10-29,17:48:13.000,302,11023385,13245,0,1667065692,13140.587563029992,67.4622179700018,53615.844771840006
2022-10-29,17:48:14.000,302,11023367,13325,0,1667065693,13140.675135060003,67.32123537000007,53615.8307976
2022-10-29,17:48:15.000,302,11023315,13405,0,1667065694,13140.749234469993,67.1168106000041,53615.74695216001
2022-10-29,17:48:16.000,302,11023394,13485,0,1667065695,13140.877224359989,66.92648408999958,53615.73297792
2022-10-29,17:48:17.000,302,11023363,13245,0,1667065696,13140.991741629994,66.70796106000489,53615.55131280001
2022-10-29,17:48:18.000,302,11023370,13325,0,1667065697,13141.22077616999,66.46124150999822,53615.50240296001
2022-10-29,17:48:19.000,302,11023356,13325,0,1667065698,13141.42960178,66.14403065999795,53615.46746736
2022-10-29,17:48:20.000,302,11023386,13605,0,1667065699,13141.685581559992,65.83386894000432,53615.43253176001
2022-10-29,17:48:21.000,302,11023341,13325,0,1667065700,13141.800098829997,65.5448546100015,53615.33471208001
2022-10-29,17:48:22.000,302,11023363,13405,0,1667065701,13142.029133369993,65.26993854000466,53615.341699200006
2022-10-29,17:48:23.000,302,11023335,13285,0,1667065702,13142.26490422,64.95977682000375,53615.42554464
2022-10-29,17:48:24.000,302,11023366,13565,0,1667065703,13142.413103039995,64.70600813999772,53615.34868632
2022-10-29,17:48:25.000,302,11023385,13245,0,1667065704,13142.52762031,64.51568163000047,53615.29977648
2022-10-29,17:48:26.000,302,11023387,13325,0,1667065705,13142.60171971999,64.36764989999938,53615.222918160005
2022-10-29,17:48:27.000,302,11023370,13325,0,1667065706,13142.635401269996,64.21256903999893,53615.16003408
2022-10-29,17:48:28.000,302,11023362,13365,0,1667065707,13142.5882471,64.12797947999934,53615.11811136001
2022-10-29,17:48:29.000,302,11023354,13085,0,1667065708,13142.64887389,64.02224253000168,53615.18798256
2022-10-29,17:48:30.000,302,11023373,13365,0,1667065709,13142.615192339996,63.99404601000424,53615.24387952001
2022-10-29,17:48:31.000,302,11023340,13365,0,1667065710,13142.534356619995,63.96584948999953,53615.153046960004
2022-10-29,17:48:32.000,302,11023372,13285,0,1667065711,13142.35921255999,63.95175123000081,53615.16702120001
2022-10-29,17:48:33.000,302,11023408,13205,0,1667065712,13142.312058389994,63.93765297000209,53615.18099544
2022-10-29,17:48:34.000,302,11023355,13445,0,1667065713,13142.224486359999,63.98699688000488,53615.04824016001
2022-10-29,17:48:35.000,302,11023330,13285,0,1667065714,13142.022397059998,63.96584948999953,53614.96439472
2022-10-29,17:48:36.000,302,11023364,13325,0,1667065715,13141.833780380002,64.0010951400036,53614.87356216
2022-10-29,17:48:37.000,302,11023367,13325,0,1667065716,13141.537382739996,64.05748817999847,53614.90849776001
2022-10-29,17:48:38.000,302,11023319,13445,0,1667065717,13141.38918392,64.1350286099987,53614.89452352
2022-10-29,17:48:39.000,302,11023332,13325,0,1667065718,13141.254457719995,64.1491268700047,53614.83163944001
2022-10-29,17:48:40.000,302,11023336,13285,0,1667065719,13141.072577349994,64.20551990999957,53614.76176824001
2022-10-29,17:48:41.000,302,11023327,13165,0,1667065720,13140.796388639988,64.25486382000236,53614.8526008
2022-10-29,17:48:42.000,302,11023345,13325,0,1667065721,13140.762707089998,64.76240117999987,53614.95042048001
2022-10-29,17:48:43.000,302,11023332,13645,0,1667065722,13140.708816609993,64.8046959600033,53614.887536400005
2022-10-29,17:48:44.000,302,11023355,13445,0,1667065723,13140.729025539993,64.84699073999946,53614.670935680006
2022-10-29,17:48:45.000,302,11023339,13125,0,1667065724,13140.627980889993,64.77649943999859,53614.503244800006
2022-10-29,17:48:46.000,302,11023340,13445,0,1667065725,13140.486518379992,64.86813813000481,53614.44734784001
2022-10-29,17:48:47.000,302,11023376,13165,0,1667065726,13140.405682659992,64.94567855999776,53614.398438
2022-10-29,17:48:48.000,302,11023362,13645,0,1667065727,13140.257483839996,64.98092421000183,53614.32157968
2022-10-29,17:48:49.000,302,11023390,13245,0,1667065728,13140.10928502,65.06551377000142,53614.37048952
2022-10-29,17:48:50.000,302,11023416,13445,0,1667065729,13139.913932029995,65.17829984999844,53614.48927056
2022-10-29,17:48:51.000,302,11023371,13405,0,1667065730,13139.604061769998,65.22764376000123,53614.48927056
2022-10-29,17:48:52.000,302,11023351,13325,0,1667065731,13139.570380219993,65.2487911499993,53614.41241224
2022-10-29,17:48:53.000,302,11023330,13285,0,1667065732,13139.368290919992,65.26288940999802,53614.39145088
2022-10-29,17:48:54.000,302,11023401,13365,0,1667065733,13139.314400440002,65.20649637000315,53614.35651528001
2022-10-29,17:48:55.000,302,11023354,13485,0,1667065734,13139.226828409992,65.1148576800042,53614.27965696001
2022-10-29,17:48:56.000,302,11023307,13525,0,1667065735,13139.071893280001,65.06551377000142,53614.32856680001
2022-10-29,17:48:57.000,302,11023326,13405,0,1667065736,13138.84959505,64.92453116999968,53614.335553920006
2022-10-29,17:48:58.000,302,11023387,13445,0,1667065737,13138.7485504,64.8399416100001,53614.30760544001
2022-10-29,17:48:59.000,302,11023342,13445,0,1667065738,13138.64750575,64.67076249000093,53614.32157968
2022-10-29,17:49:00.000,302,11023374,13285,0,1667065739,13138.53972478999,64.48748511000304,53614.23074712
2022-10-29,17:49:01.000,302,11023383,13445,0,1667065740,13138.411734899993,64.31830599000386,53614.1538888
2022-10-29,17:49:02.000,302,11023341,13045,0,1667065741,13138.270272389993,64.10683209000126,53614.23074712
2022-10-29,17:49:03.000,302,11023392,13525,0,1667065742,13138.270272389993,63.909456450004654,53614.18183728
2022-10-29,17:49:04.000,302,11023356,13245,0,1667065743,13138.061446779997,63.73322819999885,53614.0840176
2022-10-29,17:49:05.000,302,11023338,13565,0,1667065744,13137.906511649991,63.578147339998395,53614.13991456001
2022-10-29,17:49:06.000,302,11023352,13565,0,1667065745,13137.66400448999,63.42306647999794,53614.07703048
2022-10-29,17:49:07.000,302,11023375,13405,0,1667065746,13137.374343159994,63.30323127000156,53613.91632672
2022-10-29,17:49:08.000,302,11023405,13325,0,1667065747,13137.071209209993,63.211592580002616,53613.881391120005
2022-10-29,17:49:09.000,302,11023346,13565,0,1667065748,13136.848910979992,63.11995389000367,53613.91632672
2022-10-29,17:49:10.000,302,11023370,13445,0,1667065749,13136.498622859996,63.07765911000024,53613.832481280006
2022-10-29,17:49:11.000,302,11023363,13445,0,1667065750,13136.18201628999,63.035364330004086,53613.77658432001
2022-10-29,17:49:12.000,302,11023337,13325,0,1667065751,13135.791310309993,62.993069550000655,53613.65081616
2022-10-29,17:49:13.000,302,11023368,13405,0,1667065752,13135.447758499991,62.97192216000258,53613.58793208001
2022-10-29,17:49:14.000,302,11023357,13565,0,1667065753,13134.98295310999,62.95782390000386,53613.39229272
2022-10-29,17:49:15.000,302,11023337,13205,0,1667065754,13134.558565580002,62.986020420001296,53613.27351168001
2022-10-29,17:49:16.000,302,11023348,13405,0,1667065755,13134.221750079996,63.000118680000014,53613.23857608
2022-10-29,17:49:17.000,302,11023425,13445,0,1667065756,13133.78388992999,63.01421693999873,53613.07787232
2022-10-29,17:49:18.000,302,11023344,13485,0,1667065757,13133.460547049988,63.07765911000024,53613.0708852
2022-10-29,17:49:19.000,302,11023391,13365,0,1667065758,13133.049632139991,63.13405215000239,53612.89620720001
2022-10-29,17:49:20.000,302,11023392,13525,0,1667065759,13132.59156306,63.1974943200039,53612.7215292
2022-10-29,17:49:21.000,302,11023380,13405,0,1667065760,13132.133493979993,63.28208388000348,53612.62370952
2022-10-29,17:49:22.000,302,11023364,13445,0,1667065761,13131.682161209996,63.32437865999964,53612.609735280006
2022-10-29,17:49:23.000,302,11023348,13285,0,1667065762,13131.34534570999,63.451263000002655,53612.41409592001
2022-10-29,17:49:24.000,302,11023376,13245,0,1667065763,13130.934430799993,63.47945952000009,53612.204482320005
2022-10-29,17:49:25.000,302,11023328,13525,0,1667065764,13130.543724819996,63.54995082000096,53612.04377856
2022-10-29,17:49:26.000,302,11023386,13445,0,1667065765,13130.13280991,63.59929473000375,53611.84115208001
2022-10-29,17:49:27.000,302,11023352,13405,0,1667065766,13129.694949759993,63.669786030004616,53611.652499840005
2022-10-29,17:49:28.000,302,11023363,13405,0,1667065767,13129.304243779996,63.71912994000013,53611.51275744
2022-10-29,17:49:29.000,302,11023370,13285,0,1667065768,13128.95395566,63.77552298000228,53611.35904080001
2022-10-29,17:49:30.000,302,11023383,13405,0,1667065769,13128.576722299993,63.82486688999779,53611.247246880004
2022-10-29,17:49:31.000,302,11023352,13205,0,1667065770,13128.138862150001,63.853063410002505,53610.981736320005
2022-10-29,17:49:32.000,302,11023357,13325,0,1667065771,13127.82899188999,63.867161670001224,53610.981736320005
2022-10-29,17:49:33.000,302,11023369,13125,0,1667065772,13127.478703769993,63.90240731999802,53610.8000712
2022-10-29,17:49:34.000,302,11023319,13245,0,1667065773,13127.317032329993,63.88125992999994,53610.61840608001
2022-10-29,17:49:35.000,302,11023378,13285,0,1667065774,13127.155360889992,63.867161670001224,53610.51359928
2022-10-29,17:49:36.000,302,11023358,13245,0,1667065775,13127.000425760001,63.909456450004654,53610.35289552001
2022-10-29,17:49:37.000,302,11023322,13525,0,1667065776,13126.805072769996,63.93765297000209,53610.08039784
2022-10-29,17:49:38.000,302,11023366,13245,0,1667065777,13126.784863839996,63.89535818999866,53609.9616168
2022-10-29,17:49:39.000,302,11023355,13405,0,1667065778,13126.71750074,63.87421080000058,53609.84283576
2022-10-29,17:49:40.000,302,11023365,13245,0,1667065779,13126.67034656999,63.82486688999779,53609.703093359996
2022-10-29,17:49:41.000,302,11023331,13125,0,1667065780,13126.60971977999,63.860112540001865,53609.521428240005
2022-10-29,17:49:42.000,302,11023348,13405,0,1667065781,13126.69055549999,63.846014280003146,53609.54937672
2022-10-29,17:49:43.000,302,11023384,13365,0,1667065782,13126.62992870999,63.90240731999802,53609.29784040001
2022-10-29,17:49:44.000,302,11023350,13365,0,1667065783,13126.65013763999,63.909456450004654,53609.20700784001
2022-10-29,17:49:45.000,302,11023348,13325,0,1667065784,13126.75118228999,63.93765297000209,53609.137136640005
2022-10-29,17:49:46.000,302,11023362,13405,0,1667065785,13126.81854539,63.909456450004654,53608.96245864001
2022-10-29,17:49:47.000,302,11023357,13245,0,1667065786,13126.7579186,64.02224253000168,53608.81572912
2022-10-29,17:49:48.000,302,11023356,13405,0,1667065787,13126.77139121999,64.06453730999783,53608.76681928
2022-10-29,17:49:49.000,302,11023348,13285,0,1667065788,13126.77139121999,64.15617600000405,53608.78778064
2022-10-29,17:49:50.000,302,11023414,13565,0,1667065789,13126.724237049995,64.26191295000172,53608.64105112
2022-10-29,17:49:51.000,302,11023340,13445,0,1667065790,13126.663610259995,64.37469902999874,53608.52227008
2022-10-29,17:49:52.000,302,11023347,13405,0,1667065791,13126.63666502,64.52977988999919,53608.53624432001
2022-10-29,17:49:53.000,302,11023366,13205,0,1667065792,13126.5558293,64.6566642300022,53608.48733448001
2022-10-29,17:49:54.000,302,11023358,13525,0,1667065793,13126.542356679995,64.8046959600033,53608.47336024
2022-10-29,17:49:55.000,302,11023330,13645,0,1667065794,13126.454784649999,65.03026812000462,53608.3545792
2022-10-29,17:49:56.000,302,11023369,13365,0,1667065795,13126.44804833999,65.1853489799978,53608.25675952
2022-10-29,17:49:57.000,302,11023377,13365,0,1667065796,13126.394157859999,65.34042983999825,53608.15195272001
2022-10-29,17:49:58.000,302,11023372,13525,0,1667065797,13126.421103099994,65.46731418000127,53608.11701712
2022-10-29,17:49:59.000,302,11023334,13365,0,1667065798,13126.51541144,65.62944417000108,53608.08906864
2022-10-29,17:50:00.000,302,11023338,13525,0,1667065799,13126.56930191999,65.74927938000474,53608.09605576
2022-10-29,17:50:01.000,302,11023392,13445,0,1667065800,13126.522147749994,65.88321284999984,53607.99124896
2022-10-29,17:50:02.000,302,11023405,13405,0,1667065801,13126.67034656999,66.01714632000221,53607.99823608
2022-10-29,17:50:03.000,302,11023347,13485,0,1667065802,13126.7579186,66.11583414000052,53608.02618456001
2022-10-29,17:50:04.000,302,11023375,13245,0,1667065803,13126.865699559996,66.14403065999795,53608.03317168001
2022-10-29,17:50:05.000,302,11023359,13285,0,1667065804,13126.906117419996,66.25681674000225,53607.95631336001
2022-10-29,17:50:06.000,302,11023352,13325,0,1667065805,13127.047579929997,66.26386587000161,53608.01919744
2022-10-29,17:50:07.000,302,11023385,13165,0,1667065806,13127.182306130002,66.26386587000161,53608.08906864
2022-10-29,17:50:08.000,302,11023382,13405,0,1667065807,13127.290087089998,66.27091500000097,53608.10304288001
2022-10-29,17:50:09.000,302,11023386,13285,0,1667065808,13127.343977570003,66.30616064999776,53608.02618456001
2022-10-29,17:50:10.000,302,11023382,13365,0,1667065809,13127.424813289988,66.32730804000312,53607.99124896
2022-10-29,17:50:11.000,302,11023325,13085,0,1667065810,13127.451758529998,66.30616064999776,53608.0401588
2022-10-29,17:50:12.000,302,11023365,13365,0,1667065811,13127.512385319998,66.30616064999776,53608.06810728
2022-10-29,17:50:13.000,302,11023351,13325,0,1667065812,13127.552803179999,66.34140630000184,53607.97727472
2022-10-29,17:50:14.000,302,11023357,13525,0,1667065813,13127.559539489994,66.34140630000184,53607.99124896
2022-10-29,17:50:15.000,302,11023339,13445,0,1667065814,13127.72794723999,66.36960281999927,53608.02618456001
2022-10-29,17:50:16.000,302,11023386,13205,0,1667065815,13127.781837719995,66.39779934000398,53608.10304288001
2022-10-29,17:50:17.000,302,11023355,13365,0,1667065816,13127.73468355,66.42599586000142,53607.97727472
2022-10-29,17:50:18.000,302,11023369,13485,0,1667065817,13127.84920081999,66.48943803000293,53608.0401588
2022-10-29,17:50:19.000,302,11023375,13605,0,1667065818,13127.91656392,66.53878193999844,53608.07509440001
2022-10-29,17:50:20.000,302,11023316,13525,0,1667065819,13127.97719071,66.57402759000252,53608.09605576
2022-10-29,17:50:21.000,302,11023382,13245,0,1667065820,13128.0378175,66.68681366999954,53608.04714592
2022-10-29,17:50:22.000,302,11023347,13365,0,1667065821,13128.138862150001,66.70091192999826,53608.09605576
2022-10-29,17:50:23.000,302,11023355,13365,0,1667065822,13128.246643109997,66.75025584000105,53608.228811040004
2022-10-29,17:50:24.000,302,11023318,13445,0,1667065823,13128.266852039997,66.8066488800032,53608.20086256001
2022-10-29,17:50:25.000,302,11023300,13245,0,1667065824,13128.219697870001,66.84894365999935,53608.20086256001
2022-10-29,17:50:26.000,302,11023376,13125,0,1667065825,13128.219697870001,66.94763147999765,53608.228811040004
2022-10-29,17:50:27.000,302,11023357,13165,0,1667065826,13128.132125839991,67.02517190999788,53608.33361784
2022-10-29,17:50:28.000,302,11023403,13205,0,1667065827,13127.99066332999,67.06041756000195,53608.36855344001
2022-10-29,17:50:29.000,302,11023349,13445,0,1667065828,13127.781837719995,67.20844929000305,53608.43143752
2022-10-29,17:50:30.000,302,11023368,13325,0,1667065829,13127.66732044999,67.2507440699992,53608.40348904
2022-10-29,17:50:31.000,302,11023329,13085,0,1667065830,13127.505649009989,67.35648102000414,53608.48034736
2022-10-29,17:50:32.000,302,11023372,13445,0,1667065831,13127.128415649997,67.45516884000244,53608.64105112
2022-10-29,17:50:33.000,302,11023378,13245,0,1667065832,13126.77812753,67.65254447999905,53608.72489656001
2022-10-29,17:50:34.000,302,11023378,13485,0,1667065833,13126.52888405999,67.72303577999992,53608.64105112
2022-10-29,17:50:35.000,302,11023400,13405,0,1667065834,13126.340267379994,67.84287099000358,53608.60611552001
2022-10-29,17:50:36.000,302,11023354,13325,0,1667065835,13125.963034020002,67.89221489999909,53608.5991284
2022-10-29,17:50:37.000,302,11023376,13405,0,1667065836,13125.686845309996,67.97680445999868,53608.5991284
2022-10-29,17:50:38.000,302,11023349,13245,0,1667065837,13125.484756009995,68.01205011000275,53608.71790944
2022-10-29,17:50:39.000,302,11023365,13365,0,1667065838,13125.201830989994,68.0190992400021,53608.65502536001
2022-10-29,17:50:40.000,302,11023346,13245,0,1667065839,13124.966060139988,68.01205011000275,53608.74585792001
2022-10-29,17:50:41.000,302,11023346,13245,0,1667065840,13124.784179770002,68.02614837000147,53608.57816704001
2022-10-29,17:50:42.000,302,11023369,13285,0,1667065841,13124.703344050002,67.92746055000316,53608.38252768
2022-10-29,17:50:43.000,302,11023366,13245,0,1667065842,13124.548408919996,67.87106751000101,53608.41047616001
2022-10-29,17:50:44.000,302,11023402,13285,0,1667065843,13124.41368271999,67.82877273000486,53608.3545792
2022-10-29,17:50:45.000,302,11023380,13365,0,1667065844,13124.31937438,67.79352708000079,53608.24278528001
2022-10-29,17:50:46.000,302,11023349,13365,0,1667065845,13124.31263806999,67.76533056000335,53608.284708
2022-10-29,17:50:47.000,302,11023410,13205,0,1667065846,13124.23853866,67.73713403999864,53608.228811040004
2022-10-29,17:50:48.000,302,11023349,13205,0,1667065847,13124.1981208,67.72303577999992,53608.17291408001
2022-10-29,17:50:49.000,302,11023334,13325,0,1667065848,13124.13075769999,67.744183169998,53608.18688832
2022-10-29,17:50:50.000,302,11023343,13325,0,1667065849,13124.11728508,67.744183169998,53608.11701712
2022-10-29,17:50:51.000,302,11023354,13405,0,1667065850,13124.05665829,67.78647795000143,53608.08906864
2022-10-29,17:50:52.000,302,11023332,13325,0,1667065851,13123.982558879994,67.8569692500023,53607.97727472
2022-10-29,17:50:53.000,302,11023364,13325,0,1667065852,13123.921932089994,67.99090272000467,53607.94932624
2022-10-29,17:50:54.000,302,11023404,13525,0,1667065853,13123.915195779999,68.12483618999977,53607.90740352001
2022-10-29,17:50:55.000,302,11023365,13365,0,1667065854,13123.874777919998,68.23762227000407,53607.90740352001
2022-10-29,17:50:56.000,302,11023320,13525,0,1667065855,13123.807414819988,68.40680139000324,53607.85150656
2022-10-29,17:50:57.000,302,11023382,13285,0,1667065856,13123.665952310002,68.58302964000177,53607.78862248001
2022-10-29,17:50:58.000,302,11023371,13445,0,1667065857,13123.585116590002,68.73106137000286,53607.70477704
2022-10-29,17:50:59.000,302,11023369,13285,0,1667065858,13123.443654080002,68.92843700999947,53607.73971264001
2022-10-29,17:51:00.000,302,11023348,13445,0,1667065859,13123.376290979992,69.09056699999928,53607.59997024001
2022-10-29,17:51:01.000,302,11023361,13485,0,1667065860,13123.308927879996,69.22450047000166,53607.5161248
2022-10-29,17:51:02.000,302,11023332,13205,0,1667065861,13123.409972529997,69.33728654999868,53607.48118920001
2022-10-29,17:51:03.000,302,11023351,13485,0,1667065862,13123.389763599997,69.44302350000362,53607.41830512
2022-10-29,17:51:04.000,302,11023370,13405,0,1667065863,13123.383027290001,69.51351480000449,53607.35542104001
2022-10-29,17:51:05.000,302,11023381,13165,0,1667065864,13123.450390389997,69.64039914000023,53607.34843392
2022-10-29,17:51:06.000,302,11023343,13445,0,1667065865,13123.544698730002,69.70384131000174,53607.243627120006
2022-10-29,17:51:07.000,302,11023345,13405,0,1667065866,13123.544698730002,69.79548000000068,53607.18773016001
2022-10-29,17:51:08.000,302,11023381,13285,0,1667065867,13123.625534450002,69.84482391000347,53607.16676880001
2022-10-29,17:51:09.000,302,11023352,13605,0,1667065868,13123.733315409998,69.85187304000283,53607.15279456
2022-10-29,17:51:10.000,302,11023409,13365,0,1667065869,13123.800678509993,69.8730204300009,53607.075936240006
2022-10-29,17:51:11.000,302,11023397,13445,0,1667065870,13123.827623749989,69.92941347000306,53607.02702640001
2022-10-29,17:51:12.000,302,11023326,13445,0,1667065871,13123.915195779999,69.9082660799977,53607.09689760001
2022-10-29,17:51:13.000,302,11023346,13445,0,1667065872,13124.00950411999,69.90121694999834,53607.02702640001
2022-10-29,17:51:14.000,302,11023379,13285,0,1667065873,13124.07686722,69.91531521000434,53607.02702640001
2022-10-29,17:51:15.000,302,11023343,13285,0,1667065874,13124.13749401,69.91531521000434,53607.01305216
2022-10-29,17:51:16.000,302,11023326,13285,0,1667065875,13124.11728508,69.88006956000027,53606.9222196
2022-10-29,17:51:17.000,302,11023358,13165,0,1667065876,13124.11728508,69.93646260000241,53606.86632264
2022-10-29,17:51:18.000,302,11023321,13325,0,1667065877,13124.17791187,69.90121694999834,53606.94318096
2022-10-29,17:51:19.000,302,11023362,13325,0,1667065878,13124.204857109995,69.8730204300009,53606.838374160005
2022-10-29,17:51:20.000,302,11023361,13525,0,1667065879,13124.265483899995,69.9082660799977,53606.78247720001
2022-10-29,17:51:21.000,302,11023391,13525,0,1667065880,13124.25874759,69.8730204300009,53606.87330976
2022-10-29,17:51:22.000,302,11023378,13245,0,1667065881,13124.25201127999,69.92941347000306,53606.81042568001
2022-10-29,17:51:23.000,302,11023400,13405,0,1667065882,13124.1981208,69.90121694999834,53606.83138704001
2022-10-29,17:51:24.000,302,11023400,13525,0,1667065883,13124.15770294,69.96465911999985,53606.80343856
2022-10-29,17:51:25.000,302,11023330,13205,0,1667065884,13124.11728508,70.00695390000328,53606.89427112
2022-10-29,17:51:26.000,302,11023369,13285,0,1667065885,13124.02971304999,70.07039607000479,53606.838374160005
2022-10-29,17:51:27.000,302,11023321,13285,0,1667065886,13123.928668399989,70.11269085000094,53606.85234840001
2022-10-29,17:51:28.000,302,11023367,13205,0,1667065887,13123.874777919998,70.19023128000117,53606.96414232
2022-10-29,17:51:29.000,302,11023386,13645,0,1667065888,13123.672688619998,70.2325260600046,53606.92920672001
2022-10-29,17:51:30.000,302,11023334,13445,0,1667065889,13123.551435039997,70.28891909999948,53606.94318096
2022-10-29,17:51:31.000,302,11023361,13405,0,1667065890,13123.457126699992,70.35941040000034,53606.78247720001
2022-10-29,17:51:32.000,302,11023369,13445,0,1667065891,13123.383027290001,70.40170518000377,53606.83138704001
2022-10-29,17:51:33.000,302,11023366,13365,0,1667065892,13123.302191570001,70.38760691999778,53606.887284000004
2022-10-29,17:51:34.000,302,11023337,13325,0,1667065893,13123.248301089996,70.44399995999993,53606.96414232
2022-10-29,17:51:35.000,302,11023365,13365,0,1667065894,13123.26177371,70.35236127000098,53606.9222196
2022-10-29,17:51:36.000,302,11023355,13245,0,1667065895,13123.18093799,70.35236127000098,53607.04798776001
2022-10-29,17:51:37.000,302,11023350,13365,0,1667065896,13123.10010227,70.35236127000098,53607.16676880001
2022-10-29,17:51:38.000,302,11023355,13365,0,1667065897,13123.127047509995,70.1690838900031,53606.96414232
2022-10-29,17:51:39.000,302,11023358,13165,0,1667065898,13123.187674299996,70.13383823999902,53606.87330976
2022-10-29,17:51:40.000,302,11023389,13205,0,1667065899,13123.20114692,69.84482391000347,53606.740554480006
2022-10-29,17:51:41.000,302,11023359,13205,0,1667065900,13123.308927879996,69.61925175000215,53606.551902240004
2022-10-29,17:51:42.000,302,11023368,13325,0,1667065901,13123.302191570001,69.43597437000426,53606.49600528001
2022-10-29,17:51:43.000,302,11023361,13165,0,1667065902,13123.362818360001,69.09761612999864,53606.30735304001
2022-10-29,17:51:44.000,302,11023348,13245,0,1667065903,13123.268510019996,68.92843700999947,53606.335301520005
2022-10-29,17:51:45.000,302,11023355,13285,0,1667065904,13122.965376069995,68.5477839899977,53606.0837652
2022-10-29,17:51:46.000,302,11023379,13565,0,1667065905,13122.352371859997,68.01205011000275,53606.13966216001
2022-10-29,17:51:47.000,302,11023372,13285,0,1667065906,13122.190700419997,67.97680445999868,53605.9789584
2022-10-29,17:51:48.000,302,11023341,13605,0,1667065907,13121.968402189996,67.7089375200012,53605.783319040005
2022-10-29,17:51:49.000,302,11023352,13285,0,1667065908,13121.77978551,67.82172359999822,53606.18158488001
2022-10-29,17:51:50.000,302,11023406,13205,0,1667065909,13121.530542039989,67.88516576999973,53606.48203104
2022-10-29,17:51:51.000,302,11023374,13565,0,1667065910,13121.227408090002,67.90631315999781,53606.39818560001
2022-10-29,17:51:52.000,302,11023364,13525,0,1667065911,13120.984900930001,67.87811664000037,53606.32831440001
2022-10-29,17:51:53.000,302,11023339,13245,0,1667065912,13120.69523959999,67.8569692500023,53606.2235076
2022-10-29,17:51:54.000,302,11023373,13525,0,1667065913,13120.41905089,67.84992012000293,53606.1536364
2022-10-29,17:51:55.000,302,11023355,13245,0,1667065914,13120.062026459993,67.90631315999781,53606.30735304001
2022-10-29,17:51:56.000,302,11023405,13205,0,1667065915,13119.819519299992,67.94860794000124,53606.237481840006
2022-10-29,17:51:57.000,302,11023342,13325,0,1667065916,13119.509649039996,68.04024663000018,53606.13966216001
2022-10-29,17:51:58.000,302,11023380,13445,0,1667065917,13119.307559739995,68.06139401999826,53606.01389400001
2022-10-29,17:51:59.000,302,11023344,13285,0,1667065918,13119.044843649994,68.06139401999826,53605.97197128001
2022-10-29,17:52:00.000,302,11023356,13245,0,1667065919,13118.721500769992,68.11778706000041,53605.93703568
2022-10-29,17:52:01.000,302,11023398,13445,0,1667065920,13118.4048942,68.18827836000128,53605.902100080006
2022-10-29,17:52:02.000,302,11023358,13565,0,1667065921,13117.98050667,68.28696617999958,53605.685499360006
2022-10-29,17:52:03.000,302,11023353,13405,0,1667065922,13117.650427479988,68.42089965000196,53605.664538000005
2022-10-29,17:52:04.000,302,11023359,13325,0,1667065923,13117.394447699997,68.50548921000154,53605.57370544
2022-10-29,17:52:05.000,302,11023376,13525,0,1667065924,13117.030686959995,68.63237355000456,53605.50383424
2022-10-29,17:52:06.000,302,11023385,13245,0,1667065925,13116.73428931999,68.76630701999966,53605.3850532
2022-10-29,17:52:07.000,302,11023350,13165,0,1667065926,13116.397473819998,68.86499483999796,53605.22434944001
2022-10-29,17:52:08.000,302,11023337,13565,0,1667065927,13116.195384519997,68.95663353000418,53605.161465360005
2022-10-29,17:52:09.000,302,11023399,13445,0,1667065928,13115.892250569996,69.12581265000335,53605.09858128
2022-10-29,17:52:10.000,302,11023304,13365,0,1667065929,13115.63627078999,69.20335308000358,53604.92390328
2022-10-29,17:52:11.000,302,11023380,13245,0,1667065930,13115.413972559989,69.29499177000253,53604.79813512001
2022-10-29,17:52:12.000,302,11023379,13525,0,1667065931,13115.272510049988,69.43597437000426,53604.728263920006
2022-10-29,17:52:13.000,302,11023377,13285,0,1667065932,13115.117574919997,69.53466219000256,53604.57454728
2022-10-29,17:52:14.000,302,11023373,13285,0,1667065933,13115.023266579992,69.59105523000471,53604.42781776
2022-10-29,17:52:15.000,302,11023326,13325,0,1667065934,13114.962639789992,69.64744826999959,53604.33698520001
2022-10-29,17:52:16.000,302,11023381,13085,0,1667065935,13114.922221929992,69.72498869999981,53604.28807536
2022-10-29,17:52:17.000,302,11023323,13325,0,1667065936,13114.814440969996,69.79548000000068,53604.06448752
2022-10-29,17:52:18.000,302,11023394,13245,0,1667065937,13114.868331450001,69.83072565000475,53604.008590560006
2022-10-29,17:52:19.000,302,11023359,13445,0,1667065938,13114.834649899996,69.83777478000411,53603.90378376
2022-10-29,17:52:20.000,302,11023388,13365,0,1667065939,13114.861595139992,69.92941347000306,53603.80596408
2022-10-29,17:52:21.000,302,11023365,13285,0,1667065940,13114.807704660001,69.95760999000049,53603.69417016001
2022-10-29,17:52:22.000,302,11023370,13445,0,1667065941,13114.888540380001,70.021052160002,53603.61032472
2022-10-29,17:52:23.000,302,11023357,13405,0,1667065942,13114.982848719992,70.01400303000264,53603.49154368
2022-10-29,17:52:24.000,302,11023405,13285,0,1667065943,13114.989585030002,70.0562978099988,53603.35878840001
2022-10-29,17:52:25.000,302,11023379,13365,0,1667065944,13114.989585030002,70.04219955000008,53603.2539816
2022-10-29,17:52:26.000,302,11023405,13325,0,1667065945,13115.056948129997,70.021052160002,53603.16314904001
2022-10-29,17:52:27.000,302,11023393,13365,0,1667065946,13115.036739199997,70.04219955000008,53603.0094324
2022-10-29,17:52:28.000,302,11023324,13245,0,1667065947,13114.895276689997,70.04924867999944,53603.07231648001
2022-10-29,17:52:29.000,302,11023368,13525,0,1667065948,13114.902012999992,70.10564172000159,53603.08629072
2022-10-29,17:52:30.000,302,11023338,13325,0,1667065949,13114.807704660001,70.1690838900031,53603.002445280006
2022-10-29,17:52:31.000,302,11023386,13365,0,1667065950,13114.74707787,70.2677717100014,53602.862702880004
2022-10-29,17:52:32.000,302,11023392,13405,0,1667065951,13114.59887904999,70.34531214000162,53602.73693472001
2022-10-29,17:52:33.000,302,11023371,13285,0,1667065952,13114.47762546999,70.43695083000057,53602.715973360006
2022-10-29,17:52:34.000,302,11023389,13445,0,1667065953,13114.329426649994,70.55678604000423,53602.63212792
2022-10-29,17:52:35.000,302,11023321,13365,0,1667065954,13114.221645689999,70.69071950999933,53602.45744992
2022-10-29,17:52:36.000,302,11023336,13405,0,1667065955,13114.019556389998,70.83170211000106,53602.45046280001
2022-10-29,17:52:37.000,302,11023375,13405,0,1667065956,13113.857884949997,70.9726847100028,53602.35264312001
2022-10-29,17:52:38.000,302,11023346,13485,0,1667065957,13113.824203399992,71.05727427000238,53602.32469464001
2022-10-29,17:52:39.000,302,11023349,13445,0,1667065958,13113.844412329992,71.1700603499994,53602.345656
2022-10-29,17:52:40.000,302,11023381,13445,0,1667065959,13113.777049229997,71.2194042600022,53602.261810560005
2022-10-29,17:52:41.000,302,11023335,13325,0,1667065960,13113.756840299997,71.27579730000434,53602.12206816
2022-10-29,17:52:42.000,302,11023362,13365,0,1667065961,13113.763576609992,71.31104295000114,53602.094119680005
2022-10-29,17:52:43.000,302,11023337,13285,0,1667065962,13113.817467089997,71.36743599000329,53602.094119680005
2022-10-29,17:52:44.000,302,11023358,13525,0,1667065963,13113.803994469992,71.42382902999816,53601.996300000006
2022-10-29,17:52:45.000,302,11023326,13285,0,1667065964,13113.851148640002,71.4308781600048,53601.98232576
2022-10-29,17:52:46.000,302,11023377,13165,0,1667065965,13113.756840299997,71.4308781600048,53601.98931288001
2022-10-29,17:52:47.000,302,11023353,13245,0,1667065966,13113.628850410001,71.49432032999903,53601.90546744
2022-10-29,17:52:48.000,302,11023351,13365,0,1667065967,13113.4873879,71.45907468000223,53601.807647760004
2022-10-29,17:52:49.000,302,11023374,13325,0,1667065968,13113.4873879,71.43792729000415,53601.90546744
2022-10-29,17:52:50.000,302,11023395,13245,0,1667065969,13113.292034909995,71.47317294000095,53601.90546744
2022-10-29,17:52:51.000,302,11023411,13485,0,1667065970,13113.15730870999,71.50841858999775,53601.86354472
2022-10-29,17:52:52.000,302,11023368,13525,0,1667065971,13112.948483099994,71.5648116299999,53601.73777656
2022-10-29,17:52:53.000,302,11023362,13325,0,1667065972,13112.854174759988,71.64940118999948,53601.758737920005
2022-10-29,17:52:54.000,302,11023351,13365,0,1667065973,13112.665558079992,71.74808900999778,53601.646944
2022-10-29,17:52:55.000,302,11023332,13325,0,1667065974,13112.470205090001,71.86792422000144,53601.660918240006
2022-10-29,17:52:56.000,302,11023364,13525,0,1667065975,13112.20075268999,72.05825072999869,53601.646944
2022-10-29,17:52:57.000,302,11023378,13245,0,1667065976,13111.90435505,72.26972463000129,53601.493227360006
2022-10-29,17:52:58.000,302,11023406,13325,0,1667065977,13111.574275859988,72.47414940000453,53601.5072016
2022-10-29,17:52:59.000,302,11023362,13405,0,1667065978,13111.284614529992,72.71381982000457,53601.5072016
2022-10-29,17:53:00.000,302,11023352,13285,0,1667065979,13111.00842582,72.93939197999862,53601.40938192
2022-10-29,17:53:01.000,302,11023368,13365,0,1667065980,13110.65813769999,73.15791501000058,53601.33951072
2022-10-29,17:53:02.000,302,11023356,13445,0,1667065981,13110.422366849998,73.30594674000167,53601.304575120004
2022-10-29,17:53:03.000,302,11023376,13325,0,1667065982,13110.200068619997,73.45397847000277,53601.24867816001
2022-10-29,17:53:04.000,302,11023331,13365,0,1667065983,13110.004715629992,73.53856803000235,53601.19976832001
2022-10-29,17:53:05.000,302,11023393,13285,0,1667065984,13109.876725739996,73.56676454999979,53601.15085848001
2022-10-29,17:53:06.000,302,11023334,13245,0,1667065985,13109.72852692,73.57381367999915,53601.06701304
2022-10-29,17:53:07.000,302,11023378,13325,0,1667065986,13109.70158167999,73.51742064000427,53600.94124488001
2022-10-29,17:53:08.000,302,11023364,13445,0,1667065987,13109.74873585,73.4821749900002,53600.801502480004
2022-10-29,17:53:09.000,302,11023381,13405,0,1667065988,13109.923879909991,73.42578194999805,53600.84342520001
2022-10-29,17:53:10.000,302,11023328,13365,0,1667065989,13110.045133489992,73.37643804000254,53600.8084896
2022-10-29,17:53:11.000,302,11023415,13485,0,1667065990,13110.119232899997,73.3834871700019,53600.73163128
2022-10-29,17:53:12.000,302,11023390,13405,0,1667065991,13110.213541240002,73.47512586000084,53600.64079872
2022-10-29,17:53:13.000,302,11023372,13405,0,1667065992,13110.280904339998,73.58791193999787,53600.74560552001
2022-10-29,17:53:14.000,302,11023387,13525,0,1667065993,13110.408894229993,73.84872975000326,53600.703682800005
2022-10-29,17:53:15.000,302,11023380,13485,0,1667065994,13110.381948989998,74.06725277999794,53600.6687472
2022-10-29,17:53:16.000,302,11023354,13285,0,1667065995,13110.355003750003,74.37036536999949,53600.68970856
2022-10-29,17:53:17.000,302,11023371,13405,0,1667065996,13110.287640649993,74.66642883000168,53600.60586312001
2022-10-29,17:53:18.000,302,11023350,13525,0,1667065997,13110.287640649993,74.9906888100013,53600.584901760005
2022-10-29,17:53:19.000,302,11023346,13485,0,1667065998,13110.200068619997,75.32904704999964,53600.50105632
2022-10-29,17:53:20.000,302,11023354,13365,0,1667065999,13110.058606109997,75.62511051000183,53600.52900480001
2022-10-29,17:53:21.000,302,11023354,13365,0,1667066000,13109.991243010001,75.88592831999995,53600.45913360001
2022-10-29,17:53:22.000,302,11023351,13445,0,1667066001,13110.078815039997,76.11150048000127,53600.298429840004
2022-10-29,17:53:23.000,302,11023342,13445,0,1667066002,13110.146178139992,76.23838482000428,53600.22855864
2022-10-29,17:53:24.000,302,11023338,13445,0,1667066003,13110.152914450002,76.43576046000089,53600.25650712
2022-10-29,17:53:25.000,302,11023363,13325,0,1667066004,13110.321322199998,76.54854653999791,53600.30541696
2022-10-29,17:53:26.000,302,11023405,13165,0,1667066005,13110.597510909989,76.68248001000029,53600.31240408001
2022-10-29,17:53:27.000,302,11023306,13325,0,1667066006,13110.86696331,76.7811678299986,53600.31240408001
2022-10-29,17:53:28.000,302,11023365,13325,0,1667066007,13111.095997849996,76.85870825999882,53600.263494239996
2022-10-29,17:53:29.000,302,11023403,13245,0,1667066008,13111.432813350002,76.95034694999777,53600.23554576
2022-10-29,17:53:30.000,302,11023371,13445,0,1667066009,13111.709002059994,77.0913295499995,53600.3543268
2022-10-29,17:53:31.000,302,11023370,13405,0,1667066010,13112.092971729995,77.33099996999954,53600.368301040005
2022-10-29,17:53:32.000,302,11023355,13285,0,1667066011,13112.375896749996,77.62001430000237,53600.515030560004
2022-10-29,17:53:33.000,302,11023345,13405,0,1667066012,13112.961955719999,77.75394777000474,53600.10279048001
2022-10-29,17:53:34.000,302,11023332,13405,0,1667066013,13113.35939800999,77.95837254000071,53600.151700320006
2022-10-29,17:53:35.000,302,11023371,13325,0,1667066014,13113.723158749992,78.27558339000097,53600.15868744
2022-10-29,17:53:36.000,302,11023385,13125,0,1667066015,13113.931984360002,78.64918728000339,53600.466120720004
2022-10-29,17:53:37.000,302,11023310,13405,0,1667066016,13114.187964139994,79.0580368200026,53600.69669568001
2022-10-29,17:53:38.000,302,11023379,13405,0,1667066017,13114.59887904999,79.24836332999985,53600.4940692
2022-10-29,17:53:39.000,302,11023380,13325,0,1667066018,13114.807704660001,79.5162302700046,53600.535991920005
2022-10-29,17:53:40.000,302,11023377,13325,0,1667066019,13114.996321339997,79.81229372999951,53600.67573432001
2022-10-29,17:53:41.000,302,11023357,13445,0,1667066020,13115.292718979988,80.05901327999891,53600.6687472
2022-10-29,17:53:42.000,302,11023358,13445,0,1667066021,13115.649743409995,80.16475023000385,53600.81547672001
2022-10-29,17:53:43.000,302,11023380,13325,0,1667066022,13116.067394630001,80.26343805000215,53600.72464416001
2022-10-29,17:53:44.000,302,11023372,13165,0,1667066023,13116.390737510003,80.33392935000302,53600.90630928
2022-10-29,17:53:45.000,302,11023297,13285,0,1667066024,13116.633244669989,80.46786281999812,53601.157845600006
2022-10-29,17:53:46.000,302,11023378,13445,0,1667066025,13117.14520423,80.46786281999812,53601.10893576001
2022-10-29,17:53:47.000,302,11023366,13245,0,1667066026,13117.562855449993,80.46081368999876,53601.14387136
2022-10-29,17:53:48.000,302,11023382,13445,0,1667066027,13118.10176025,80.44671543000004,53601.11592288
2022-10-29,17:53:49.000,302,11023356,13125,0,1667066028,13118.452048369996,80.47491195000475,53601.304575120004
2022-10-29,17:53:50.000,302,11023357,13085,0,1667066029,13119.024634719994,80.50310847000219,53601.4023948
2022-10-29,17:53:51.000,302,11023363,13405,0,1667066030,13119.469231179995,80.53835411999898,53601.353484960004
2022-10-29,17:53:52.000,302,11023401,13565,0,1667066031,13119.900355019992,80.64409107000392,53601.44431752001
2022-10-29,17:53:53.000,302,11023322,13405,0,1667066032,13120.163071109993,80.80622106000374,53601.63296976001
2022-10-29,17:53:54.000,302,11023347,13485,0,1667066033,13120.324742549994,81.03884235000442,53601.76572504
2022-10-29,17:53:55.000,302,11023387,13245,0,1667066034,13120.60093126,81.29966016000253,53602.01726136001
2022-10-29,17:53:56.000,302,11023324,13165,0,1667066035,13120.74239377,81.59572362000472,53602.1011068
2022-10-29,17:53:57.000,302,11023355,13485,0,1667066036,13120.951219379996,81.94818012000178,53602.143029520004
2022-10-29,17:53:58.000,302,11023384,13285,0,1667066037,13121.261089639993,82.23719445000461,53602.31770752
2022-10-29,17:53:59.000,302,11023364,13325,0,1667066038,13121.476651559999,82.63194572999782,53602.40155296001
2022-10-29,17:54:00.000,302,11023377,13125,0,1667066039,13121.65179561999,83.02669700999832,53602.49238552001
2022-10-29,17:54:01.000,302,11023323,13325,0,1667066040,13121.81346705999,83.41439915999945,53602.61116656
2022-10-29,17:54:02.000,302,11023379,13165,0,1667066041,13122.089655769996,83.78800305000186,53602.7998188
2022-10-29,17:54:03.000,302,11023393,13485,0,1667066042,13122.466889130003,84.14045954999892,53602.883664240006
2022-10-29,17:54:04.000,302,11023347,13285,0,1667066043,13122.77002307999,84.45062126999983,53603.1142392
2022-10-29,17:54:05.000,302,11023339,13325,0,1667066044,13123.16072906,84.69734081999923,53603.06532936
2022-10-29,17:54:06.000,302,11023382,13285,0,1667066045,13123.517753489992,85.00045341000077,53603.26096872001
2022-10-29,17:54:07.000,302,11023363,13245,0,1667066046,13123.996031499999,85.37405730000319,53603.267955840005
2022-10-29,17:54:08.000,302,11023359,13445,0,1667066047,13124.48104582,85.62077685000258,53603.37974976001
2022-10-29,17:54:09.000,302,11023349,13525,0,1667066048,13124.932378589998,85.85339814000326,53603.58237624
2022-10-29,17:54:10.000,302,11023391,13325,0,1667066049,13125.41739291,86.08601943000394,53603.75705424
2022-10-29,17:54:11.000,302,11023383,13485,0,1667066050,13125.821571510001,86.26929681000183,53603.987629200004
2022-10-29,17:54:12.000,302,11023374,13325,0,1667066051,13126.245959039989,86.41027941000357,53604.204229920004
2022-10-29,17:54:13.000,302,11023412,13445,0,1667066052,13126.71750074,86.60060592000082,53604.29506248001
2022-10-29,17:54:14.000,302,11023361,13405,0,1667066053,13127.323768640003,86.60060592000082,53604.609482880005
2022-10-29,17:54:15.000,302,11023361,13445,0,1667066054,13127.73468355,86.6851954800004,53604.777173760005
2022-10-29,17:54:16.000,302,11023362,13285,0,1667066055,13128.186016319996,86.74863765000191,53604.993774480005
2022-10-29,17:54:17.000,302,11023314,13325,0,1667066056,13128.529568129998,86.69929373999912,53605.13351688001
2022-10-29,17:54:18.000,302,11023368,13205,0,1667066057,13128.92701041999,86.66404809000232,53605.29422064
2022-10-29,17:54:19.000,302,11023389,13325,0,1667066058,13129.310980089991,86.65699896000297,53605.55274408
2022-10-29,17:54:20.000,302,11023397,13405,0,1667066059,13129.627586659997,86.69929373999912,53606.03485536
2022-10-29,17:54:21.000,302,11023397,13325,0,1667066060,13129.998083709994,86.85437459999957,53606.167610640005
2022-10-29,17:54:22.000,302,11023369,13365,0,1667066061,13130.42920754999,86.84027634000086,53606.25844320001
2022-10-29,17:54:23.000,302,11023368,13165,0,1667066062,13130.712132569992,86.9319150299998,53606.69164464001
2022-10-29,17:54:24.000,302,11023342,13445,0,1667066063,13131.251037369999,87.19978197000455,53606.82439992
2022-10-29,17:54:25.000,302,11023347,13445,0,1667066064,13131.661952279996,87.15748719000112,53606.8174128
2022-10-29,17:54:26.000,302,11023364,13445,0,1667066065,13131.951613609992,87.1786345799992,53607.11785896001
2022-10-29,17:54:27.000,302,11023307,13445,0,1667066066,13132.308638039998,87.29846979000286,53607.25760136
2022-10-29,17:54:28.000,302,11023357,13245,0,1667066067,13132.65218985,87.40420674000052,53607.40433088001
2022-10-29,17:54:29.000,302,11023368,13205,0,1667066068,13133.110258929992,87.54518934000225,53607.627918720005
2022-10-29,17:54:30.000,302,11023391,13525,0,1667066069,13133.453810739993,87.64387716000056,53607.83753232001
2022-10-29,17:54:31.000,302,11023424,13565,0,1667066070,13133.8310441,87.77781063000293,53607.9004164
2022-10-29,17:54:32.000,302,11023347,13525,0,1667066071,13134.17459591,87.89764583999931,53607.99124896
2022-10-29,17:54:33.000,302,11023381,13285,0,1667066072,13134.511411409992,88.01043192000361,53608.1449656
2022-10-29,17:54:34.000,302,11023330,13445,0,1667066073,13134.834754289994,88.24305321000429,53608.27772088
2022-10-29,17:54:35.000,302,11023376,13445,0,1667066074,13135.117679309995,88.34879016000195,53608.54323144
2022-10-29,17:54:36.000,302,11023352,13245,0,1667066075,13135.39386802,88.44747798000026,53608.69694808001
2022-10-29,17:54:37.000,302,11023392,13365,0,1667066076,13135.562275769997,88.56731319000392,53608.91354880001
2022-10-29,17:54:38.000,302,11023387,13405,0,1667066077,13135.905827579998,88.63075535999815,53609.04630408
2022-10-29,17:54:39.000,302,11023364,13565,0,1667066078,13136.215697839994,88.69419752999966,53609.22796920001
2022-10-29,17:54:40.000,302,11023351,13245,0,1667066079,13136.53230441,88.70829578999837,53609.402647200004
2022-10-29,17:54:41.000,302,11023383,13365,0,1667066080,13136.774811570001,88.70124665999901,53609.54238960001
2022-10-29,17:54:42.000,302,11023348,13205,0,1667066081,13137.071209209993,88.58846058000199,53609.71008048001
2022-10-29,17:54:43.000,302,11023362,13245,0,1667066082,13137.286771129999,88.52501841000048,53609.856810000005
2022-10-29,17:54:44.000,302,11023406,13445,0,1667066083,13137.677477109995,88.42633059000218,53610.05943648
2022-10-29,17:54:45.000,302,11023368,13325,0,1667066084,13138.034501540002,88.30649537999852,53610.2760372
2022-10-29,17:54:46.000,302,11023383,13485,0,1667066085,13138.344371799998,88.16551278000406,53610.49263792
2022-10-29,17:54:47.000,302,11023386,13605,0,1667066086,13138.654242059994,88.02453018000233,53610.68129016
2022-10-29,17:54:48.000,302,11023322,13325,0,1667066087,13139.044948039991,87.91879323000467,53610.80705832001
2022-10-29,17:54:49.000,302,11023342,13365,0,1667066088,13139.435654020002,87.7355158499995,53610.71622576001
2022-10-29,17:54:50.000,302,11023383,13525,0,1667066089,13139.536698669988,87.45355065000331,53610.61840608001
2022-10-29,17:54:51.000,302,11023359,13445,0,1667066090,13139.610798079993,87.37601022000308,53610.91885224
2022-10-29,17:54:52.000,302,11023376,13525,0,1667066091,13139.75899689999,87.31256805000157,53611.198337040005
2022-10-29,17:54:53.000,302,11023356,13525,0,1667066092,13139.98803144,87.27732240000478,53611.51974456
2022-10-29,17:54:54.000,302,11023328,13765,0,1667066093,13140.25074753,87.26322413999878,53611.72935816
2022-10-29,17:54:55.000,302,11023338,13405,0,1667066094,13140.358528489996,87.2420767500007,53611.73634528
2022-10-29,17:54:56.000,302,11023342,13605,0,1667066095,13140.533672550002,87.10814327999833,53611.869100560005
2022-10-29,17:54:57.000,302,11023338,13165,0,1667066096,13140.755970779988,87.0306028499981,53612.07871416001
2022-10-29,17:54:58.000,302,11023370,13245,0,1667066097,13140.971532699994,86.91781677000108,53612.2324308
2022-10-29,17:54:59.000,302,11023327,13565,0,1667066098,13141.16014937999,86.88257112000429,53612.253392160004
2022-10-29,17:55:00.000,302,11023339,13325,0,1667066099,13141.40939285,86.72749026000383,53612.47698
2022-10-29,17:55:01.000,302,11023391,13445,0,1667066100,13141.658636319997,86.67109722000168,53612.55383832
2022-10-29,17:55:02.000,302,11023393,13285,0,1667066101,13141.955033959988,86.57240940000338,53612.826336000006
2022-10-29,17:55:03.000,302,11023330,13485,0,1667066102,13142.123441709999,86.48077071000444,53612.98005264
2022-10-29,17:55:04.000,302,11023428,13525,0,1667066103,13142.32553101,86.3397881100027,53613.06389808001
2022-10-29,17:55:05.000,302,11023307,13245,0,1667066104,13142.514147689995,86.29044419999991,53613.280498800006
2022-10-29,17:55:06.000,302,11023365,13325,0,1667066105,13142.736445919996,86.14241246999882,53613.34338288
2022-10-29,17:55:07.000,302,11023362,13205,0,1667066106,13142.790336400001,86.05077377999987,53613.427228320004
2022-10-29,17:55:08.000,302,11023384,13405,0,1667066107,13142.898117359997,85.93798770000285,53613.546009360005
2022-10-29,17:55:09.000,302,11023406,13565,0,1667066108,13142.992425700002,85.8463490100039,53613.74863584
2022-10-29,17:55:10.000,302,11023362,13245,0,1667066109,13143.120415589998,85.6701207599981,53613.87440400001
2022-10-29,17:55:11.000,302,11023392,13405,0,1667066110,13143.140624519998,85.55733468000108,53613.99318504001
2022-10-29,17:55:12.000,302,11023317,13285,0,1667066111,13143.248405479993,85.36700817000383,53614.07703048
2022-10-29,17:55:13.000,302,11023330,13485,0,1667066112,13143.315768579989,85.20487818000402,53614.1538888
2022-10-29,17:55:14.000,302,11023413,13325,0,1667066113,13143.342713819999,85.06389558000228,53614.4683092
2022-10-29,17:55:15.000,302,11023367,13525,0,1667066114,13143.423549539999,84.96520776000398,53614.63600008
2022-10-29,17:55:16.000,302,11023378,13525,0,1667066115,13143.612166219995,84.69734081999923,53614.747794
2022-10-29,17:55:17.000,302,11023372,13605,0,1667066116,13143.71994717999,84.4717686599979,53614.747794
2022-10-29,17:55:18.000,302,11023381,13405,0,1667066117,13143.996135889996,84.18980346000171,53614.70587128
2022-10-29,17:55:19.000,302,11023347,13485,0,1667066118,13144.218434119997,83.99242781999783,53614.768755360004
2022-10-29,17:55:20.000,302,11023339,13565,0,1667066119,13144.413787109988,83.69636436000292,53614.82465232
2022-10-29,17:55:21.000,302,11023368,13405,0,1667066120,13144.595667479989,83.46374307000224,53614.92945912001
2022-10-29,17:55:22.000,302,11023406,13445,0,1667066121,13144.78428416,83.28751482000371,53614.92945912001
2022-10-29,17:55:23.000,302,11023355,13605,0,1667066122,13144.98637346,83.19587613000476,53615.006317440006
2022-10-29,17:55:24.000,302,11023352,13205,0,1667066123,13145.114363349996,83.04079527000431,53615.02029168
2022-10-29,17:55:25.000,302,11023359,13445,0,1667066124,13145.383815749992,82.93505831999937,53615.0622144
2022-10-29,17:55:26.000,302,11023382,13245,0,1667066125,13145.565696119993,82.82227224000235,53615.19496968001
2022-10-29,17:55:27.000,302,11023318,13525,0,1667066126,13145.686949699993,82.79407572000491,53615.28580224001
2022-10-29,17:55:28.000,302,11023361,13205,0,1667066127,13145.862093759999,82.75883007000084,53615.3067636
2022-10-29,17:55:29.000,302,11023388,13285,0,1667066128,13145.94292948,82.75883007000084,53615.42554464
2022-10-29,17:55:30.000,302,11023349,13365,0,1667066129,13146.0237652,82.71653529000469,53615.47445448
2022-10-29,17:55:31.000,302,11023424,13365,0,1667066130,13146.09786460999,82.68128964000061,53615.56528704
2022-10-29,17:55:32.000,302,11023396,13685,0,1667066131,13146.07765567999,82.66014225000254,53615.656119600004
2022-10-29,17:55:33.000,302,11023386,13405,0,1667066132,13146.10460092,82.58260182000231,53615.607209760004
2022-10-29,17:55:34.000,302,11023356,13285,0,1667066133,13146.07765567999,82.46981573999801,53615.942591520004
2022-10-29,17:55:35.000,302,11023366,13405,0,1667066134,13146.192172949995,82.34998053000163,53616.09630816
2022-10-29,17:55:36.000,302,11023366,13325,0,1667066135,13146.313426529996,82.18785054000182,53616.09630816
2022-10-29,17:55:37.000,302,11023371,13245,0,1667066136,13146.367317010001,82.04686794000008,53616.16617936
2022-10-29,17:55:38.000,302,11023361,13365,0,1667066137,13146.562669999992,81.72965708999982,53616.12425664001
2022-10-29,17:55:39.000,302,11023330,13405,0,1667066138,13146.811913469988,81.42654449999827,53615.87970744
2022-10-29,17:55:40.000,302,11023362,13445,0,1667066139,13146.919694429998,81.20802147000359,53615.85175896
2022-10-29,17:55:41.000,302,11023414,13485,0,1667066140,13147.09483848999,80.96130192000419,53615.90765592
2022-10-29,17:55:42.000,302,11023371,13445,0,1667066141,13147.391236129995,80.71458237000479,53615.92163016
2022-10-29,17:55:43.000,302,11023342,13485,0,1667066142,13147.32387303,80.38327325999853,53615.85175896
2022-10-29,17:55:44.000,302,11023360,13365,0,1667066143,13147.34408196,80.15065196999785,53615.86573320001
2022-10-29,17:55:45.000,302,11023426,13285,0,1667066144,13147.229564689995,80.04491502000019,53616.03342408001
2022-10-29,17:55:46.000,302,11023382,13445,0,1667066145,13147.20261945,79.98147284999868,53616.061372560005
2022-10-29,17:55:47.000,302,11023341,13205,0,1667066146,13146.980321219999,79.84049025000422,53616.08932104
2022-10-29,17:55:48.000,302,11023416,13565,0,1667066147,13146.818649779998,79.84049025000422,53616.20111496001
2022-10-29,17:55:49.000,302,11023417,13605,0,1667066148,13146.697396199997,79.77704808000271,53616.20111496001
2022-10-29,17:55:50.000,302,11023353,13405,0,1667066149,13146.609824170002,79.69245852000313,53616.298934640006
2022-10-29,17:55:51.000,302,11023387,13365,0,1667066150,13146.441416419992,79.59377070000482,53616.24303768
2022-10-29,17:55:52.000,302,11023359,13325,0,1667066151,13146.34710808,79.46688636000181,53616.25701192
2022-10-29,17:55:53.000,302,11023352,13565,0,1667066152,13146.421207489992,79.27655985000456,53616.36880584001
2022-10-29,17:55:54.000,302,11023389,13525,0,1667066153,13146.407734870001,79.1214789900041,53616.36181872
2022-10-29,17:55:55.000,302,11023376,13565,0,1667066154,13146.414471179996,78.97344726000301,53616.57143232
2022-10-29,17:55:56.000,302,11023319,13405,0,1667066155,13146.441416419992,78.73377684000297,53616.74611032
2022-10-29,17:55:57.000,302,11023437,13765,0,1667066156,13146.488570590001,78.49410642000294,53616.662264880004
2022-10-29,17:55:58.000,302,11023369,13405,0,1667066157,13146.623296789992,78.23328861000482,53616.64829064
2022-10-29,17:55:59.000,302,11023432,13245,0,1667066158,13146.791704539988,77.99361819000478,53616.67623912001
2022-10-29,17:56:00.000,302,11023340,13525,0,1667066159,13146.865803949993,77.78214429000218,53616.55745808001
2022-10-29,17:56:01.000,302,11023441,13405,0,1667066160,13146.751286680003,77.57771951999894,53616.50156112
2022-10-29,17:56:02.000,302,11023377,13405,0,1667066161,13146.764759299993,77.35214736000489,53616.58540656001
2022-10-29,17:56:03.000,302,11023376,13445,0,1667066162,13146.677187269997,77.19706650000444,53616.62034216
2022-10-29,17:56:04.000,302,11023358,13645,0,1667066163,13146.502043209992,77.0560839000027,53616.72514896001
2022-10-29,17:56:05.000,302,11023392,13565,0,1667066164,13146.313426529996,76.92215043000033,53616.72514896001
2022-10-29,17:56:06.000,302,11023410,13445,0,1667066165,13146.10460092,76.88690478000353,53616.59239368
2022-10-29,17:56:07.000,302,11023392,13445,0,1667066166,13145.909247929994,76.7811678299986,53616.77405880001
2022-10-29,17:56:08.000,302,11023393,13525,0,1667066167,13145.693686009989,76.60493958000006,53616.85790424
2022-10-29,17:56:09.000,302,11023406,13485,0,1667066168,13145.505069329993,76.4005148100041,53616.77405880001
2022-10-29,17:56:10.000,302,11023362,13405,0,1667066169,13145.302980029992,76.1537952600047,53616.7391232
2022-10-29,17:56:11.000,302,11023398,13245,0,1667066170,13145.148044900001,75.96346875000017,53616.67623912001
2022-10-29,17:56:12.000,302,11023384,13645,0,1667066171,13145.06720918,75.65330702999927,53616.62034216
2022-10-29,17:56:13.000,302,11023384,13605,0,1667066172,13144.972900839995,75.3854400900018,53616.57841944
2022-10-29,17:56:14.000,302,11023381,13325,0,1667066173,13144.89880142999,75.03298359000473,53616.57841944
2022-10-29,17:56:15.000,302,11023373,13605,0,1667066174,13144.932482979995,74.66642883000168,53616.48758688001
2022-10-29,17:56:16.000,302,11023360,13485,0,1667066175,13144.97963714999,74.27167755000119,53616.25002480001
2022-10-29,17:56:17.000,302,11023404,13325,0,1667066176,13144.91901035999,73.91217192000477,53616.16617936
2022-10-29,17:56:18.000,302,11023373,13605,0,1667066177,13144.97963714999,73.54561716000171,53616.20111496001
2022-10-29,17:56:19.000,302,11023360,13405,0,1667066178,13144.98637346,73.24250457000016,53616.19412784
2022-10-29,17:56:20.000,302,11023383,13445,0,1667066179,13145.121099659991,72.8900480700031,53616.159192240004
2022-10-29,17:56:21.000,302,11023335,13765,0,1667066180,13145.121099659991,72.62218112999835,53616.22207632001
2022-10-29,17:56:22.000,302,11023349,13365,0,1667066181,13145.06720918,72.41775636000239,53616.15220512001
2022-10-29,17:56:23.000,302,11023377,13405,0,1667066182,13145.02679132,72.26972463000129,53616.22207632001
2022-10-29,17:56:24.000,302,11023388,13605,0,1667066183,13144.9459556,72.17808594000235,53616.131243760006
2022-10-29,17:56:25.000,302,11023378,13445,0,1667066184,13144.831438329995,72.14988942000491,53616.2150892
2022-10-29,17:56:26.000,302,11023364,13365,0,1667066185,13144.602403789999,72.17808594000235,53616.15220512001
2022-10-29,17:56:27.000,302,11023398,13365,0,1667066186,13144.292533530002,72.20628245999978,53616.08233392001
2022-10-29,17:56:28.000,302,11023361,13445,0,1667066187,13144.002872199992,72.31906854000408,53616.08233392001
2022-10-29,17:56:29.000,302,11023371,13405,0,1667066188,13143.80751921,72.35431419000088,53616.05438544001
2022-10-29,17:56:30.000,302,11023360,13325,0,1667066189,13143.470703709994,72.41070723000303,53615.98451424001
2022-10-29,17:56:31.000,302,11023365,13325,0,1667066190,13143.255141789989,72.38955983999767,53615.92163016
2022-10-29,17:56:32.000,302,11023382,13405,0,1667066191,13143.201251309998,72.34726506000152,53615.95656576001
2022-10-29,17:56:33.000,302,11023413,13605,0,1667066192,13143.046316179993,72.25562637000257,53615.90765592
2022-10-29,17:56:34.000,302,11023379,13525,0,1667066193,13142.985689389992,72.09349638000276,53615.844771840006
2022-10-29,17:56:35.000,302,11023350,13525,0,1667066194,13143.026107249992,71.86087509000208,53615.74695216001
2022-10-29,17:56:36.000,302,11023376,13405,0,1667066195,13142.978953079997,71.62120467000204,53615.64913248001
2022-10-29,17:56:37.000,302,11023353,13405,0,1667066196,13142.945271529992,71.33923946999857,53615.628171120006
2022-10-29,17:56:38.000,302,11023381,13525,0,1667066197,13142.864435809992,71.0713725300011,53615.607209760004
2022-10-29,17:56:39.000,302,11023370,13365,0,1667066198,13142.837490569997,70.84580036999978,53615.66310672
2022-10-29,17:56:40.000,302,11023386,13405,0,1667066199,13142.797072709996,70.66957212000125,53615.63515824
2022-10-29,17:56:41.000,302,11023418,13525,0,1667066200,13142.696028059996,70.50744213000144,53615.607209760004
2022-10-29,17:56:42.000,302,11023373,13405,0,1667066201,13142.453520899995,70.40170518000377,53615.55131280001
2022-10-29,17:56:43.000,302,11023372,13485,0,1667066202,13142.251431599994,70.37350865999906,53615.60022264001
2022-10-29,17:56:44.000,302,11023353,13445,0,1667066203,13141.948297649993,70.40875431000313,53615.40458328
2022-10-29,17:56:45.000,302,11023388,13445,0,1667066204,13141.678845249997,70.465147349998,53615.48144160001
2022-10-29,17:56:46.000,302,11023366,13325,0,1667066205,13141.36223867999,70.57088430000294,53615.320737840004
2022-10-29,17:56:47.000,302,11023383,13285,0,1667066206,13141.01868686999,70.62022820999846,53615.34868632
2022-10-29,17:56:48.000,302,11023345,13525,0,1667066207,13140.688607679993,70.69776863999869,53615.28580224001
2022-10-29,17:56:49.000,302,11023448,13485,0,1667066208,13140.365264799992,70.73301429000276,53615.2368924
2022-10-29,17:56:50.000,302,11023414,13445,0,1667066209,13140.14296656999,70.7612108100002,53615.14605984001
2022-10-29,17:56:51.000,302,11023378,13325,0,1667066210,13139.96108619999,70.66957212000125,53615.055227280005
2022-10-29,17:56:52.000,302,11023417,13405,0,1667066211,13139.785942139999,70.54973691000487,53614.91548488
2022-10-29,17:56:53.000,302,11023387,13525,0,1667066212,13139.664688559998,70.38760691999778,53614.86657504
2022-10-29,17:56:54.000,302,11023366,13245,0,1667066213,13139.732051659994,70.09154346000287,53614.8526008
2022-10-29,17:56:55.000,302,11023407,13565,0,1667066214,13139.75899689999,69.79548000000068,53614.8526008
2022-10-29,17:56:56.000,302,11023378,13485,0,1667066215,13139.84656893,69.48531827999977,53614.79670384
2022-10-29,17:56:57.000,302,11023380,13485,0,1667066216,13139.82636,69.24564785999974,53614.62901296
2022-10-29,17:56:58.000,302,11023449,13565,0,1667066217,13139.913932029995,68.92843700999947,53614.57311600001
2022-10-29,17:56:59.000,302,11023386,13685,0,1667066218,13139.90719572,68.77335614999902,53614.601064480004
2022-10-29,17:57:00.000,302,11023329,13405,0,1667066219,13139.90719572,68.60417702999985,53614.58010312
2022-10-29,17:57:01.000,302,11023319,13485,0,1667066220,13139.772469519994,68.59712790000049,53614.4683092
2022-10-29,17:57:02.000,302,11023396,13325,0,1667066221,13139.523226049998,68.660570070002,53614.42638648001
2022-10-29,17:57:03.000,302,11023426,13565,0,1667066222,13139.368290919992,68.80860180000309,53614.433373600004
2022-10-29,17:57:04.000,302,11023396,13445,0,1667066223,13139.018002799996,69.0694196100012,53614.398438
2022-10-29,17:57:05.000,302,11023367,13165,0,1667066224,13138.64076943999,69.37253220000275,53614.335553920006
2022-10-29,17:57:06.000,302,11023366,13245,0,1667066225,13138.202909289997,69.7108904400011,53614.27266984
2022-10-29,17:57:07.000,302,11023432,13405,0,1667066226,13137.76504913999,70.07744520000415,53614.22376
2022-10-29,17:57:08.000,302,11023396,13485,0,1667066227,13137.347397919999,70.35236127000098,53614.167863040006
2022-10-29,17:57:09.000,302,11023382,13445,0,1667066228,13137.003846109998,70.66252299000189,53614.13991456001
2022-10-29,17:57:10.000,302,11023363,13445,0,1667066229,13136.781547879997,70.85284949999914,53614.07703048
2022-10-29,17:57:11.000,302,11023382,13525,0,1667066230,13136.57272227,71.02907774999767,53613.96523656
2022-10-29,17:57:12.000,302,11023416,13525,0,1667066231,13136.518831789996,71.1066181799979,53613.90235248001
2022-10-29,17:57:13.000,302,11023409,13325,0,1667066232,13136.40431451999,71.06432340000174,53613.713700240005
2022-10-29,17:57:14.000,302,11023375,13485,0,1667066233,13136.417787139995,70.9233408,53613.73466160001
2022-10-29,17:57:15.000,302,11023366,13445,0,1667066234,13136.49188655,70.7259651600034,53613.65081616
2022-10-29,17:57:16.000,302,11023384,13365,0,1667066235,13136.57272227,70.5144912600008,53613.594919200004
2022-10-29,17:57:17.000,302,11023375,13565,0,1667066236,13136.52556809999,70.24662432000332,53613.51806088001
2022-10-29,17:57:18.000,302,11023381,13445,0,1667066237,13136.539040719996,70.00695390000328,53613.50408664
2022-10-29,17:57:19.000,302,11023386,13445,0,1667066238,13136.47167762,69.71793957000045,53613.50408664
2022-10-29,17:57:20.000,302,11023372,13485,0,1667066239,13136.28979725,69.52056393000385,53613.57395784
2022-10-29,17:57:21.000,302,11023387,13445,0,1667066240,13136.000135919989,69.48531827999977,53613.762610080004
2022-10-29,17:57:22.000,302,11023424,13565,0,1667066241,13135.878882339988,69.34433567999804,53613.6298548
2022-10-29,17:57:23.000,302,11023365,13365,0,1667066242,13135.764365069997,69.3161391600006,53613.525048
2022-10-29,17:57:24.000,302,11023381,13645,0,1667066243,13135.528594219992,69.38663046000147,53613.39927984001
2022-10-29,17:57:25.000,302,11023399,13725,0,1667066244,13135.30629598999,69.54876045000128,53613.3853056
2022-10-29,17:57:26.000,302,11023359,13365,0,1667066245,13134.98968942,69.73203782999917,53613.28748592
2022-10-29,17:57:27.000,302,11023392,13605,0,1667066246,13134.747182259998,70.04924867999944,53613.26652456
2022-10-29,17:57:28.000,302,11023393,13445,0,1667066247,13134.545092959997,70.40170518000377,53613.29447304
2022-10-29,17:57:29.000,302,11023396,13405,0,1667066248,13134.282376869996,70.74711255000148,53613.23158896001
2022-10-29,17:57:30.000,302,11023414,13245,0,1667066249,13134.05334233,71.17710947999876,53613.210627600005
2022-10-29,17:57:31.000,302,11023364,13405,0,1667066250,13133.918616129995,71.53661511000246,53613.12678216
2022-10-29,17:57:32.000,302,11023406,13565,0,1667066251,13133.736735759994,71.88202248000016,53613.091846560004
2022-10-29,17:57:33.000,302,11023421,13525,0,1667066252,13133.622218489989,72.14284028999828,53612.98703976001
2022-10-29,17:57:34.000,302,11023380,13565,0,1667066253,13133.689581589999,72.41775636000239,53612.95909128
2022-10-29,17:57:35.000,302,11023397,13605,0,1667066254,13133.669372659999,72.5798863500022,53612.89620720001
2022-10-29,17:57:36.000,302,11023408,13445,0,1667066255,13133.696317899994,72.69972155999858,53612.826336000006
2022-10-29,17:57:37.000,302,11023421,13565,0,1667066256,13133.70305420999,72.72791808000329,53612.67261936
2022-10-29,17:57:38.000,302,11023452,13525,0,1667066257,13133.736735759994,72.73496721000265,53612.71454208
2022-10-29,17:57:39.000,302,11023385,13245,0,1667066258,13133.82430778999,72.66447591000178,53612.74947768001
2022-10-29,17:57:40.000,302,11023400,13525,0,1667066259,13133.84451671999,72.615131999999,53612.77043904001
2022-10-29,17:57:41.000,302,11023424,13445,0,1667066260,13133.86472564999,72.53759156999877,53612.7215292
2022-10-29,17:57:42.000,302,11023378,13485,0,1667066261,13133.898407199995,72.47414940000453,53612.72851632001
2022-10-29,17:57:43.000,302,11023390,13565,0,1667066262,13133.88493457999,72.41775636000239,53612.826336000006
2022-10-29,17:57:44.000,302,11023398,13565,0,1667066263,13133.87146196,72.38251070999831,53612.84729736001
2022-10-29,17:57:45.000,302,11023381,13605,0,1667066264,13133.662636349989,72.3684124499996,53612.85428448
2022-10-29,17:57:46.000,302,11023407,13765,0,1667066265,13133.514437529993,72.35431419000088,53612.77043904001
2022-10-29,17:57:47.000,302,11023431,13525,0,1667066266,13133.332557159993,72.36136332000024,53612.77043904001
2022-10-29,17:57:48.000,302,11023408,13405,0,1667066267,13133.123731549997,72.36136332000024,53612.73550344
2022-10-29,17:57:49.000,302,11023413,13405,0,1667066268,13132.995741660001,72.39660897000431,53612.81236176
2022-10-29,17:57:50.000,302,11023430,13605,0,1667066269,13132.89469701,72.37546157999896,53612.81236176
2022-10-29,17:57:51.000,302,11023330,13445,0,1667066270,13132.76670711999,72.42480549000175,53612.707554960005
2022-10-29,17:57:52.000,302,11023374,13605,0,1667066271,13132.70608032999,72.45300200999918,53612.72851632001
2022-10-29,17:57:53.000,302,11023437,13405,0,1667066272,13132.70608032999,72.47414940000453,53612.70056784001
2022-10-29,17:57:54.000,302,11023456,13645,0,1667066273,13132.578090439994,72.54464069999813,53612.63069664001
2022-10-29,17:57:55.000,302,11023378,13405,0,1667066274,13132.638717229995,72.55873896000412,53612.588773920004
2022-10-29,17:57:56.000,302,11023403,13605,0,1667066275,13132.73302557,72.5798863500022,53612.58178680001
2022-10-29,17:57:57.000,302,11023401,13405,0,1667066276,13132.71281664,72.65037765000307,53612.59576104
2022-10-29,17:57:58.000,302,11023367,13605,0,1667066277,13132.72628925999,72.65037765000307,53612.588773920004
2022-10-29,17:57:59.000,302,11023414,13525,0,1667066278,13132.80712497999,72.63627939000435,53612.63069664001
2022-10-29,17:58:00.000,302,11023426,13285,0,1667066279,13132.79365236,72.66447591000178,53612.65165800001
2022-10-29,17:58:01.000,302,11023373,13565,0,1667066280,13132.79365236,72.75611460000073,53612.58178680001
2022-10-29,17:58:02.000,302,11023366,13565,0,1667066281,13132.72628925999,72.78431111999816,53612.46300576001
2022-10-29,17:58:03.000,302,11023429,13845,0,1667066282,13132.73302557,72.8900480700031,53612.53287696001
2022-10-29,17:58:04.000,302,11023428,13725,0,1667066283,13132.65218985,72.97463763000269,53612.56781256
2022-10-29,17:58:05.000,302,11023401,13525,0,1667066284,13132.57135413,72.99578502000077,53612.49794136
2022-10-29,17:58:06.000,302,11023391,13405,0,1667066285,13132.510727339999,73.05922719000228,53612.49794136
2022-10-29,17:58:07.000,302,11023377,13525,0,1667066286,13132.396210069994,73.18611152999802,53612.56082544001
2022-10-29,17:58:08.000,302,11023360,13245,0,1667066287,13132.295165419993,73.22135718000209,53612.52588984
2022-10-29,17:58:09.000,302,11023434,13325,0,1667066288,13132.207593389998,73.2847993500036,53612.6167224
2022-10-29,17:58:10.000,302,11023429,13685,0,1667066289,13132.113285049993,73.41168368999934,53612.51890272
2022-10-29,17:58:11.000,302,11023366,13565,0,1667066290,13132.066130879997,73.37643804000254,53612.58178680001
2022-10-29,17:58:12.000,302,11023449,13365,0,1667066291,13131.992031469992,73.41168368999934,53612.55383832
2022-10-29,17:58:13.000,302,11023436,13565,0,1667066292,13132.059394570002,73.44692934000341,53612.490954240006
2022-10-29,17:58:14.000,302,11023364,13645,0,1667066293,13132.066130879997,73.45397847000277,53612.63069664001
2022-10-29,17:58:15.000,302,11023417,13605,0,1667066294,13132.079603500002,73.40463455999998,53612.55383832
2022-10-29,17:58:16.000,302,11023340,13565,0,1667066295,13132.099812430002,73.43283108000469,53612.57479968
2022-10-29,17:58:17.000,302,11023423,13845,0,1667066296,13132.079603500002,73.46102760000213,53612.56781256
2022-10-29,17:58:18.000,302,11023364,13525,0,1667066297,13132.039185640002,73.47512586000084,53612.59576104
2022-10-29,17:58:19.000,302,11023354,13565,0,1667066298,13131.992031469992,73.44692934000341,53612.62370952
2022-10-29,17:58:20.000,302,11023409,13765,0,1667066299,13131.938140990002,73.43283108000469,53612.63069664001
2022-10-29,17:58:21.000,302,11023388,13525,0,1667066300,13131.810151099991,73.4821749900002,53612.70056784001
2022-10-29,17:58:22.000,302,11023356,13565,0,1667066301,13131.75626062,73.48922411999956,53612.60274816001
2022-10-29,17:58:23.000,302,11023467,13525,0,1667066302,13131.75626062,73.531518900003,53612.74249056
2022-10-29,17:58:24.000,302,11023423,13605,0,1667066303,13131.621534419995,73.531518900003,53612.83332312
2022-10-29,17:58:25.000,302,11023384,13565,0,1667066304,13131.58785286999,73.6302067200013,53612.76345192
2022-10-29,17:58:26.000,302,11023392,13605,0,1667066305,13131.48680821999,73.75004192999768,53612.7215292
2022-10-29,17:58:27.000,302,11023407,13445,0,1667066306,13131.43291774,73.8769262700007,53612.6167224
2022-10-29,17:58:28.000,302,11023394,13565,0,1667066307,13131.48680821999,74.02495800000179,53612.67960648001
2022-10-29,17:58:29.000,302,11023458,13485,0,1667066308,13131.439654049995,74.27167755000119,53612.60274816001
2022-10-29,17:58:30.000,302,11023398,13565,0,1667066309,13131.540698699995,74.56069188000401,53612.609735280006
2022-10-29,17:58:31.000,302,11023454,13765,0,1667066310,13131.57438025,74.85675533999893,53612.637683760004
2022-10-29,17:58:32.000,302,11023373,13685,0,1667066311,13131.60806179999,75.22331010000198,53612.756464800004
2022-10-29,17:58:33.000,302,11023372,13565,0,1667066312,13131.641743349996,75.51937356000417,53612.6865936
2022-10-29,17:58:34.000,302,11023387,13565,0,1667066313,13131.661952279996,75.86478093000187,53612.71454208
2022-10-29,17:58:35.000,302,11023402,13405,0,1667066314,13131.661952279996,76.18199178000214,53612.7215292
2022-10-29,17:58:36.000,302,11023471,13645,0,1667066315,13131.73605169,76.40756394000346,53612.756464800004
2022-10-29,17:58:37.000,302,11023394,13565,0,1667066316,13131.71584276,76.61903783999878,53612.70056784001
2022-10-29,17:58:38.000,302,11023437,13845,0,1667066317,13131.769733239991,76.76002044000052,53612.5468512
2022-10-29,17:58:39.000,302,11023408,13685,0,1667066318,13131.884250509996,76.77411869999924,53612.67960648001
2022-10-29,17:58:40.000,302,11023343,13725,0,1667066319,13131.971822539992,76.73887305000244,53612.707554960005
2022-10-29,17:58:41.000,302,11023378,13645,0,1667066320,13132.032449329992,76.66133262000221,53612.7914004
2022-10-29,17:58:42.000,302,11023425,13485,0,1667066321,13132.059394570002,76.55559567000455,53612.6865936
2022-10-29,17:58:43.000,302,11023365,13565,0,1667066322,13132.173911839993,76.29477785999916,53612.756464800004
2022-10-29,17:58:44.000,302,11023357,13925,0,1667066323,13132.328846969998,76.02691092000168,53612.79838752001
2022-10-29,17:58:45.000,302,11023414,13565,0,1667066324,13132.456836859994,75.7308474599995,53612.777426160006
2022-10-29,17:58:46.000,302,11023395,13765,0,1667066325,13132.57135413,75.35019443999772,53612.88223296
2022-10-29,17:58:47.000,302,11023407,13405,0,1667066326,13132.78691604999,75.01888532999874,53612.88223296
2022-10-29,17:58:48.000,302,11023360,13845,0,1667066327,13132.989005349991,74.69462534999911,53612.973065520004
2022-10-29,17:58:49.000,302,11023351,13685,0,1667066328,13133.224776199997,74.35626711000077,53612.88223296
2022-10-29,17:58:50.000,302,11023401,13565,0,1667066329,13133.312348229992,74.09544930000266,53612.88922008
2022-10-29,17:58:51.000,302,11023424,13565,0,1667066330,13133.494228599993,73.94741757000156,53612.98703976001
2022-10-29,17:58:52.000,302,11023425,13765,0,1667066331,13133.709790519999,73.79938584000047,53613.02896248
2022-10-29,17:58:53.000,302,11023408,13565,0,1667066332,13133.8310441,73.75709106000431,53613.140756400004
2022-10-29,17:58:54.000,302,11023391,13525,0,1667066333,13133.93208875,73.77823845000239,53613.10582080001
2022-10-29,17:58:55.000,302,11023423,13605,0,1667066334,13134.09376019,73.89807365999877,53613.15473064001
2022-10-29,17:58:56.000,302,11023432,13605,0,1667066335,13134.080287569996,74.01790887000243,53613.09883368
2022-10-29,17:58:57.000,302,11023368,13565,0,1667066336,13134.161123289996,74.16594060000352,53613.15473064001
2022-10-29,17:58:58.000,302,11023366,13645,0,1667066337,13134.215013770001,74.34216885000205,53613.16870488
2022-10-29,17:58:59.000,302,11023385,13645,0,1667066338,13134.215013770001,74.57479014000273,53613.26652456
2022-10-29,17:59:00.000,302,11023401,13685,0,1667066339,13134.282376869996,74.7439692600019,53613.30146016001
2022-10-29,17:59:01.000,302,11023345,13725,0,1667066340,13134.336267350001,74.87790273000428,53613.29447304
2022-10-29,17:59:02.000,302,11023378,13485,0,1667066341,13134.289113179992,75.04708185000345,53613.43421544
2022-10-29,17:59:03.000,302,11023406,13565,0,1667066342,13134.390157829992,75.17396618999919,53613.57395784
2022-10-29,17:59:04.000,302,11023387,13565,0,1667066343,13134.336267350001,75.29380140000285,53613.60190632
2022-10-29,17:59:05.000,302,11023414,13765,0,1667066344,13134.403630449997,75.4488822600033,53613.63684192001
2022-10-29,17:59:06.000,302,11023477,13645,0,1667066345,13134.383421519997,75.54052095000225,53613.68575176001
2022-10-29,17:59:07.000,302,11023393,13605,0,1667066346,13134.369948899992,75.70265094000206,53613.546009360005
2022-10-29,17:59:08.000,302,11023423,13725,0,1667066347,13134.302585799996,75.76609311000357,53613.57395784
2022-10-29,17:59:09.000,302,11023419,13725,0,1667066348,13134.188068529991,75.87887919000059,53613.65780328001
2022-10-29,17:59:10.000,302,11023420,13725,0,1667066349,13134.12744173999,75.96346875000017,53613.67876464
2022-10-29,17:59:11.000,302,11023418,13765,0,1667066350,13133.918616129995,76.09740222000255,53613.73466160001
2022-10-29,17:59:12.000,302,11023449,13725,0,1667066351,13133.689581589999,76.18199178000214,53613.7695972
2022-10-29,17:59:13.000,302,11023458,13765,0,1667066352,13133.588536939998,76.19609004000085,53613.80453280001
2022-10-29,17:59:14.000,302,11023292,13805,0,1667066353,13133.494228599993,76.24543395000364,53613.9093396
2022-10-29,17:59:15.000,302,11023384,13765,0,1667066354,13133.393183949993,76.35822003000067,53613.881391120005
2022-10-29,17:59:16.000,302,11023433,13765,0,1667066355,13133.372975019993,76.25953221000236,53613.86042976
2022-10-29,17:59:17.000,302,11023416,13725,0,1667066356,13133.231512509992,76.21723742999893,53613.91632672
2022-10-29,17:59:18.000,302,11023407,13725,0,1667066357,13133.278666680002,76.08330396000383,53613.951262320006
2022-10-29,17:59:19.000,302,11023408,13885,0,1667066358,13133.366238709998,75.83658441000443,53614.0141464
2022-10-29,17:59:20.000,302,11023527,13565,0,1667066359,13133.372975019993,75.56166834000032,53613.96523656
2022-10-29,17:59:21.000,302,11023393,13725,0,1667066360,13133.406656569998,75.23035923000134,53614.02812064
2022-10-29,17:59:22.000,302,11023414,13845,0,1667066361,13133.568328009998,74.96249229000387,53614.1538888
2022-10-29,17:59:23.000,302,11023334,13645,0,1667066362,13133.68284527999,74.61003578999953,53614.18882440001
2022-10-29,17:59:24.000,302,11023430,13925,0,1667066363,13133.736735759994,74.31397233000462,53614.286644080006
2022-10-29,17:59:25.000,302,11023351,13685,0,1667066364,13134.188068529991,74.03200713000115,53614.13292744
2022-10-29,17:59:26.000,302,11023406,13765,0,1667066365,13134.363212589997,73.60201020000386,53614.23074712
2022-10-29,17:59:27.000,302,11023429,13765,0,1667066366,13134.598983440002,73.33414325999911,53614.11196608001
2022-10-29,17:59:28.000,302,11023406,13885,0,1667066367,13134.821281669989,73.22840631000145,53614.10497896
2022-10-29,17:59:29.000,302,11023337,13925,0,1667066368,13134.861699529989,73.05217806000292,53614.04209488001
2022-10-29,17:59:30.000,302,11023409,13845,0,1667066369,13134.98968942,72.93234284999926,53614.12594032
2022-10-29,17:59:31.000,302,11023512,13725,0,1667066370,13134.98295310999,72.88299894000374,53613.9093396
2022-10-29,17:59:32.000,302,11023261,13685,0,1667066371,13134.96274417999,73.00988327999949,53613.979210800004
2022-10-29,17:59:33.000,302,11023380,13565,0,1667066372,13134.673082849993,73.10857109999779,53614.00715928
2022-10-29,17:59:34.000,302,11023488,13725,0,1667066373,13134.531620339993,73.36233978000382,53614.11196608001
2022-10-29,17:59:35.000,302,11023460,13725,0,1667066374,13134.410366759992,73.48922411999956,53614.03510776
2022-10-29,17:59:36.000,302,11023329,13605,0,1667066375,13134.17459591,73.67955063000409,53614.0141464
2022-10-29,17:59:37.000,302,11023305,13725,0,1667066376,13133.97250661,73.89102452999941,53614.09100472001
2022-10-29,17:59:38.000,302,11023466,13925,0,1667066377,13133.84451671999,74.20823537999968,53614.049082000005
2022-10-29,17:59:39.000,302,11023355,13645,0,1667066378,13133.78388992999,74.23643190000439,53614.03510776
2022-10-29,17:59:40.000,302,11023478,13605,0,1667066379,13133.878198269995,74.37036536999949,53613.85344264001
2022-10-29,17:59:41.000,302,11023406,13925,0,1667066380,13133.92535243999,74.45495492999908,53614.000172160006
2022-10-29,17:59:42.000,302,11023410,13645,0,1667066381,13133.959033989995,74.45495492999908,53613.9093396
2022-10-29,17:59:43.000,302,11023402,13845,0,1667066382,13134.356476280002,74.37036536999949,53613.53203512
2022-10-29,17:59:44.000,302,11023289,13885,0,1667066383,13134.518147720002,74.2223336399984,53613.58793208001
2022-10-29,17:59:45.000,302,11023259,13885,0,1667066384,13134.760654879989,74.15889147000416,53613.6298548
2022-10-29,17:59:46.000,302,11023417,13725,0,1667066385,13134.774127499993,73.98266321999836,53613.615880560006
2022-10-29,17:59:47.000,302,11023434,13645,0,1667066386,13134.700028089988,73.89807365999877,53613.69273888
2022-10-29,17:59:48.000,302,11023302,13925,0,1667066387,13134.612456059993,73.58086280999851,53613.74164872
2022-10-29,17:59:49.000,302,11023424,13685,0,1667066388,13134.558565580002,73.41168368999934,53613.783571440006
2022-10-29,17:59:50.000,302,11023432,13925,0,1667066389,13134.470993549992,73.15086588000122,53613.90235248001
2022-10-29,17:59:51.000,302,11023286,14045,0,1667066390,13134.369948899992,73.05922719000228,53613.881391120005
2022-10-29,17:59:52.000,302,11023264,13765,0,1667066391,13134.07355126,72.7772619899988,53614.0840176
2022-10-29,17:59:53.000,302,11023415,13765,0,1667066392,13133.709790519999,72.80545851000352,53614.06305624
2022-10-29,17:59:54.000,302,11023304,13805,0,1667066393,13133.487492289998,72.615131999999,53614.23074712
2022-10-29,17:59:55.000,302,11023429,14005,0,1667066394,13133.312348229992,72.46005113999854,53614.32856680001
2022-10-29,17:59:56.000,302,11023201,13885,0,1667066395,13133.218039890002,72.24857724000321,53614.286644080006
2022-10-29,17:59:57.000,302,11023524,13645,0,1667066396,13133.204567269997,72.24152811000386,53613.94427520001
2022-10-29,17:59:58.000,302,11023338,13845,0,1667066397,13133.312348229992,72.2344789800045,53613.82549416001
2022-10-29,17:59:59.000,302,11023389,13805,0,1667066398,13133.514437529993,72.19923333000042,53613.643829040004
2022-10-29,18:00:00.000,302,11023395,13805,0,1667066399,13133.588536939998,72.14284028999828,53613.58793208001
2022-10-29,18:00:01.000,302,11023675,13725,0,1667066400,13133.80409885999,72.47414940000453,53613.643829040004
2022-10-29,18:00:02.000,302,11023244,13685,0,1667066401,13133.93208875,72.36136332000024,53613.40626696
2022-10-29,18:00:03.000,302,11023357,13725,0,1667066402,13133.89167089,72.44595287999982,53613.51107376
2022-10-29,18:00:04.000,302,11023338,13685,0,1667066403,13133.99271554,72.41775636000239,53612.9311428
2022-10-29,18:00:05.000,302,11023511,13725,0,1667066404,13133.80409885999,72.87594981000439,53613.86042976
2022-10-29,18:00:06.000,302,11023472,13645,0,1667066405,13133.99271554,73.12266936000378,53613.9093396
2022-10-29,18:00:07.000,302,11023638,13765,0,1667066406,13134.181332219996,73.63725585000066,53613.92331384001
2022-10-29,18:00:08.000,302,11023150,13925,0,1667066407,13134.15438698,73.63725585000066,53613.90235248001
2022-10-29,18:00:09.000,302,11023467,13885,0,1667066408,13134.04660601999,73.83463149000454,53613.7695972
2022-10-29,18:00:10.000,302,11023557,13885,0,1667066409,13134.019660779995,73.93331931000284,53613.43421544
2022-10-29,18:00:11.000,302,11023606,13925,0,1667066410,13133.94556136999,73.975614089999,53613.378318480005
2022-10-29,18:00:12.000,302,11023296,13725,0,1667066411,13133.89167089,74.11659669000073,53613.30146016001
2022-10-29,18:00:13.000,302,11023488,14045,0,1667066412,13133.78388992999,74.1870879900016,53613.37133136001
2022-10-29,18:00:14.000,302,11023488,13925,0,1667066413,13133.79062624,74.32807059000334,53613.43421544
2022-10-29,18:00:15.000,302,11023354,14045,0,1667066414,13133.81083517,74.41970928000228,53613.42024120001
2022-10-29,18:00:16.000,302,11023522,13765,0,1667066415,13133.86472564999,74.37741449999885,53613.42024120001
2022-10-29,18:00:17.000,302,11023322,13845,0,1667066416,13133.8310441,74.37036536999949,53613.3853056
2022-10-29,18:00:18.000,302,11023352,13845,0,1667066417,13133.97250661,74.35626711000077,53613.33639576
2022-10-29,18:00:19.000,302,11023490,13765,0,1667066418,13134.282376869996,74.29987406999862,53613.33639576
2022-10-29,18:00:20.000,302,11023556,13805,0,1667066419,13134.343003659997,74.14479320999817,53613.39927984001
2022-10-29,18:00:21.000,302,11023547,13725,0,1667066420,13134.565301889997,73.9403684400022,53613.329408640006
2022-10-29,18:00:22.000,302,11023384,13485,0,1667066421,13134.881908459989,73.73594366999896,53613.36434424
2022-10-29,18:00:23.000,302,11023398,13965,0,1667066422,13135.13115193,73.62315759000194,53613.40626696
2022-10-29,18:00:24.000,302,11023214,13765,0,1667066423,13135.33324123,73.53856803000235,53613.5599836
2022-10-29,18:00:25.000,302,11023568,13525,0,1667066424,13135.750892449993,73.36233978000382,53613.3853056
2022-10-29,18:00:26.000,302,11023596,13805,0,1667066425,13136.101180569989,73.19316066000465,53613.39927984001
2022-10-29,18:00:27.000,302,11023482,13805,0,1667066426,13136.30326986999,73.08742370999971,53613.46915104001
2022-10-29,18:00:28.000,302,11023276,13645,0,1667066427,13136.49188655,72.98168676000205,53613.643829040004
2022-10-29,18:00:29.000,302,11023377,13645,0,1667066428,13136.842174669997,72.93234284999926,53613.69273888
2022-10-29,18:00:30.000,302,11023370,13565,0,1667066429,13137.185726479998,72.77021285999945,53613.699726
2022-10-29,18:00:31.000,302,11023362,13925,0,1667066430,13137.40802471,72.8266059000016,53613.6298548
2022-10-29,18:00:32.000,302,11023536,13925,0,1667066431,13137.805466999991,72.75611460000073,53613.699726
2022-10-29,18:00:33.000,302,11023418,13685,0,1667066432,13138.095128330002,72.63627939000435,53613.79754568
2022-10-29,18:00:34.000,302,11023320,13765,0,1667066433,13138.384789659998,72.54464069999813,53614.03510776
2022-10-29,18:00:35.000,302,11023423,13765,0,1667066434,13138.74181408999,72.59398461000092,53613.87440400001
2022-10-29,18:00:36.000,302,11023412,13605,0,1667066435,13139.071893280001,72.60103374000028,53613.93728808
2022-10-29,18:00:37.000,302,11023407,13765,0,1667066436,13139.152729000001,72.6433285200037,53613.94427520001
2022-10-29,18:00:38.000,302,11023335,13805,0,1667066437,13139.375027230002,72.51644418000069,53614.10497896
2022-10-29,18:00:39.000,302,11023382,13805,0,1667066438,13139.536698669988,72.40365810000367,53614.118953200006
2022-10-29,18:00:40.000,302,11023412,13645,0,1667066439,13139.671424869994,72.3331668000028,53614.13991456001
2022-10-29,18:00:41.000,302,11023356,13725,0,1667066440,13139.785942139999,72.24152811000386,53614.18882440001
2022-10-29,18:00:42.000,302,11023360,13925,0,1667066441,13139.738787969989,72.25562637000257,53614.18882440001
2022-10-29,18:00:43.000,302,11023459,14045,0,1667066442,13139.79941475999,72.09349638000276,53614.23773424001
2022-10-29,18:00:44.000,302,11023342,13925,0,1667066443,13139.88025047999,71.839727700004,53614.41241224
2022-10-29,18:00:45.000,302,11023461,13845,0,1667066444,13139.88698679,71.80448204999993,53614.58709024
2022-10-29,18:00:46.000,302,11023376,13765,0,1667066445,13139.974558819995,71.67054858000483,53614.552154640005
2022-10-29,18:00:47.000,302,11023486,13645,0,1667066446,13140.10928502,71.49432032999903,53614.61503872001
2022-10-29,18:00:48.000,302,11023302,13845,0,1667066447,13140.10254870999,71.33923946999857,53614.6779228
2022-10-29,18:00:49.000,302,11023440,13845,0,1667066448,13140.10928502,71.12776557000325,53614.82465232
2022-10-29,18:00:50.000,302,11023410,13765,0,1667066449,13140.25074753,70.90219341000193,53614.838626560006
2022-10-29,18:00:51.000,302,11023417,13885,0,1667066450,13140.217065979996,70.60612994999974,53614.922472
2022-10-29,18:00:52.000,302,11023443,13765,0,1667066451,13140.176648119996,70.52858951999951,53614.88054928001
2022-10-29,18:00:53.000,302,11023436,13765,0,1667066452,13140.08233977999,70.28186997000012,53615.006317440006
2022-10-29,18:00:54.000,302,11023505,13725,0,1667066453,13139.954349889995,70.08449433000351,53615.22990528
2022-10-29,18:00:55.000,302,11023484,13805,0,1667066454,13139.792678449994,69.88711868999962,53615.222918160005
2022-10-29,18:00:56.000,302,11023404,13885,0,1667066455,13139.523226049998,69.68974305000302,53615.320737840004
2022-10-29,18:00:57.000,302,11023532,13965,0,1667066456,13139.267246269992,69.54876045000128,53615.29977648
2022-10-29,18:00:58.000,302,11023436,13965,0,1667066457,13138.86306766999,69.45712176000234,53615.33471208001
2022-10-29,18:00:59.000,302,11023340,13925,0,1667066458,13138.74181408999,69.44302350000362,53615.50240296001
2022-10-29,18:01:00.000,302,11023385,13885,0,1667066459,13138.573406339994,69.27384438000445,53615.558299920005
2022-10-29,18:01:01.000,302,11023453,13845,0,1667066460,13138.317426559988,69.30204090000188,53615.5163772
2022-10-29,18:01:02.000,302,11023373,14045,0,1667066461,13138.175964050002,69.2808935100038,53615.48144160001
2022-10-29,18:01:03.000,302,11023470,13845,0,1667066462,13138.021028919997,69.32318828999996,53615.63515824
2022-10-29,18:01:04.000,302,11023508,14005,0,1667066463,13137.81220331,69.36548307000339,53615.75393928
2022-10-29,18:01:05.000,302,11023440,13565,0,1667066464,13137.64379555999,69.4641708900017,53615.73996504
2022-10-29,18:01:06.000,302,11023431,13845,0,1667066465,13137.76504913999,69.37253220000275,53615.43253176001
2022-10-29,18:01:07.000,302,11023460,13845,0,1667066466,13137.63032294,69.42187610999827,53615.36964768
2022-10-29,18:01:08.000,302,11023381,14085,0,1667066467,13137.576432459995,69.52056393000385,53615.43253176001
2022-10-29,18:01:09.000,302,11023398,13765,0,1667066468,13137.42823364,69.64039914000023,53615.439518880004
2022-10-29,18:01:10.000,302,11023409,14045,0,1667066469,13137.48212411999,69.73203782999917,53615.38362192001
2022-10-29,18:01:11.000,302,11023486,13925,0,1667066470,13137.54275090999,69.75318522000453,53615.42554464
2022-10-29,18:01:12.000,302,11023398,14005,0,1667066471,13137.58316876999,69.81662738999876,53615.36964768
2022-10-29,18:01:13.000,302,11023425,13845,0,1667066472,13137.48212411999,69.86597130000155,53615.42554464
2022-10-29,18:01:14.000,302,11023389,13965,0,1667066473,13137.596641389995,70.021052160002,53615.25086664
2022-10-29,18:01:15.000,302,11023348,13765,0,1667066474,13137.434969949994,70.1197399800003,53615.607209760004
2022-10-29,18:01:16.000,302,11023466,13925,0,1667066475,13137.58990508,70.19023128000117,53615.50240296001
2022-10-29,18:01:17.000,302,11023437,13885,0,1667066476,13137.52927829,70.23957519000396,53615.69804232001
2022-10-29,18:01:18.000,302,11023485,13885,0,1667066477,13137.758312829996,70.18318215000181,53615.40458328
2022-10-29,18:01:19.000,302,11023476,13845,0,1667066478,13137.852621170001,70.18318215000181,53615.53035144001
2022-10-29,18:01:20.000,302,11023404,13925,0,1667066479,13137.973874750001,70.13383823999902,53615.39759616
2022-10-29,18:01:21.000,302,11023346,13885,0,1667066480,13138.095128330002,70.1197399800003,53615.35567344
2022-10-29,18:01:22.000,302,11023504,14045,0,1667066481,13138.216381910002,70.021052160002,53615.2368924
2022-10-29,18:01:23.000,302,11023358,13805,0,1667066482,13138.344371799998,69.97170824999921,53615.2019568
2022-10-29,18:01:24.000,302,11023417,14085,0,1667066483,13138.573406339994,69.85187304000283,53615.14605984001
2022-10-29,18:01:25.000,302,11023416,13685,0,1667066484,13138.70139622999,69.7743326100026,53615.125098480006
2022-10-29,18:01:26.000,302,11023361,14005,0,1667066485,13138.78896826,69.6615465299983,53615.04125304
2022-10-29,18:01:27.000,302,11023393,14005,0,1667066486,13138.876540289995,69.56285871,53615.14605984001
2022-10-29,18:01:28.000,302,11023404,14045,0,1667066487,13138.957376009996,69.56990783999936,53615.125098480006
2022-10-29,18:01:29.000,302,11023400,13845,0,1667066488,13138.89001291,69.55580958000064,53615.09016288
2022-10-29,18:01:30.000,302,11023469,13965,0,1667066489,13138.78223194999,69.51351480000449,53614.9923432
2022-10-29,18:01:31.000,302,11023446,13885,0,1667066490,13138.735077779995,69.65449739999895,53615.08317576
2022-10-29,18:01:32.000,302,11023477,14045,0,1667066491,13138.586878959999,69.74613608999789,53614.96439472
2022-10-29,18:01:33.000,302,11023421,13645,0,1667066492,13138.479097999989,69.88711868999962,53615.01330456
2022-10-29,18:01:34.000,302,11023408,14245,0,1667066493,13138.465625379999,69.98580650999793,53614.9923432
2022-10-29,18:01:35.000,302,11023466,13845,0,1667066494,13138.384789659998,70.10564172000159,53614.87356216
2022-10-29,18:01:36.000,302,11023378,13925,0,1667066495,13138.162491429997,70.31006649000483,53614.83163944001
2022-10-29,18:01:37.000,302,11023455,14005,0,1667066496,13138.068183089992,70.479245610004,53614.81067808001
2022-10-29,18:01:38.000,302,11023349,13885,0,1667066497,13137.953665820001,70.62727733999782,53614.75478112
2022-10-29,18:01:39.000,302,11023371,13765,0,1667066498,13137.933456890001,70.69776863999869,53614.83163944001
2022-10-29,18:01:40.000,302,11023489,14085,0,1667066499,13137.926720579992,70.8246529800017,53614.73381976
2022-10-29,18:01:41.000,302,11023415,13885,0,1667066500,13137.913247960001,70.95858645000408,53614.69189704001
2022-10-29,18:01:42.000,302,11023491,14045,0,1667066501,13138.155755120002,70.95153732000472,53614.68490992
2022-10-29,18:01:43.000,302,11023336,13925,0,1667066502,13138.283745009998,70.99383210000087,53614.6080516
2022-10-29,18:01:44.000,302,11023432,13765,0,1667066503,13138.452152759994,71.02907774999767,53614.66394856001
2022-10-29,18:01:45.000,302,11023421,14045,0,1667066504,13138.62729682,71.00793035999959,53614.59407736001
2022-10-29,18:01:46.000,302,11023417,13845,0,1667066505,13138.735077779995,71.05727427000238,53614.51721904
2022-10-29,18:01:47.000,302,11023430,13885,0,1667066506,13138.82938612,71.04317601000366,53614.49625768001
2022-10-29,18:01:48.000,302,11023451,13765,0,1667066507,13138.84285873999,71.06432340000174,53614.51721904
2022-10-29,18:01:49.000,302,11023485,13805,0,1667066508,13138.94390338999,71.14186383000197,53614.62901296
2022-10-29,18:01:50.000,302,11023442,13805,0,1667066509,13138.99105756,71.14186383000197,53614.65696144
2022-10-29,18:01:51.000,302,11023386,13885,0,1667066510,13138.97084863,71.26169903999835,53614.63600008
2022-10-29,18:01:52.000,302,11023447,13845,0,1667066511,13138.94390338999,71.33923946999857,53614.61503872001
2022-10-29,18:01:53.000,302,11023414,13685,0,1667066512,13138.856331359995,71.42382902999816,53614.622025840006
2022-10-29,18:01:54.000,302,11023385,13805,0,1667066513,13138.82938612,71.49432032999903,53614.69888416
2022-10-29,18:01:55.000,302,11023373,13885,0,1667066514,13138.775495639995,71.58595901999797,53614.61503872001
2022-10-29,18:01:56.000,302,11023460,14085,0,1667066515,13138.634033129994,71.69874510000227,53614.76176824001
2022-10-29,18:01:57.000,302,11023386,13805,0,1667066516,13138.586878959999,71.79038379000121,53614.6779228
2022-10-29,18:01:58.000,302,11023450,13925,0,1667066517,13138.492570619994,71.78333466000186,53614.78272960001
2022-10-29,18:01:59.000,302,11023476,14085,0,1667066518,13138.479097999989,71.83267857000465,53614.957407600006
2022-10-29,18:02:00.000,302,11023434,13725,0,1667066519,13138.55993371999,71.86792422000144,53614.94343336
2022-10-29,18:02:01.000,302,11023404,13925,0,1667066520,13138.60708789,71.88202248000016,53614.82465232
2022-10-29,18:02:02.000,302,11023486,13765,0,1667066521,13138.384789659998,71.86792422000144,53614.87356216
2022-10-29,18:02:03.000,302,11023497,13885,0,1667066522,13138.411734899993,71.79743292000057,53614.85958792001
2022-10-29,18:02:04.000,302,11023424,14045,0,1667066523,13138.418471209989,71.7762855300025,53614.90849776001
2022-10-29,18:02:05.000,302,11023427,13925,0,1667066524,13138.351108109993,71.71284336000099,53614.97138184
2022-10-29,18:02:06.000,302,11023454,14005,0,1667066525,13138.303953939998,71.69874510000227,53614.922472
2022-10-29,18:02:07.000,302,11023457,13885,0,1667066526,13138.229854529993,71.55071337000118,53614.82465232
2022-10-29,18:02:08.000,302,11023341,13965,0,1667066527,13138.115337260002,71.50841858999775,53614.922472
2022-10-29,18:02:09.000,302,11023458,13805,0,1667066528,13137.886302719991,71.45907468000223,53615.11811136001
2022-10-29,18:02:10.000,302,11023416,13765,0,1667066529,13137.825675929991,71.33219033999922,53615.19496968001
2022-10-29,18:02:11.000,302,11023396,13845,0,1667066530,13138.256799770003,71.88202248000016,53615.63515824
2022-10-29,18:02:12.000,302,11023499,13725,0,1667066531,13138.263536079998,71.62120467000204,53615.292789360006
2022-10-29,18:02:13.000,302,11023390,13845,0,1667066532,13138.283745009998,71.42382902999816,53615.104137120004
2022-10-29,18:02:14.000,302,11023486,14005,0,1667066533,13138.351108109993,71.2828464300037,53615.01330456
2022-10-29,18:02:15.000,302,11023506,14085,0,1667066534,13138.499306929989,71.1700603499994,53615.04824016001
2022-10-29,18:02:16.000,302,11023449,13685,0,1667066535,13138.546461099999,70.9726847100028,53614.97836896001
2022-10-29,18:02:17.000,302,11023471,13765,0,1667066536,13138.60708789,70.76825993999955,53614.77574248
2022-10-29,18:02:18.000,302,11023466,13765,0,1667066537,13138.72160515999,70.60612994999974,53614.957407600006
2022-10-29,18:02:19.000,302,11023372,14005,0,1667066538,13138.775495639995,70.48629474000336,53614.95042048001
2022-10-29,18:02:20.000,302,11023454,13765,0,1667066539,13138.957376009996,70.32416475000355,53614.90151064
2022-10-29,18:02:21.000,302,11023525,13725,0,1667066540,13138.9506397,70.12678910999966,53614.86657504
2022-10-29,18:02:22.000,302,11023380,14005,0,1667066541,13139.071893280001,69.95056086000113,53614.817665200004
2022-10-29,18:02:23.000,302,11023463,13845,0,1667066542,13139.105574829991,69.85892217000219,53615.02029168
2022-10-29,18:02:24.000,302,11023394,13845,0,1667066543,13139.078629589996,69.76728348000324,53615.055227280005
2022-10-29,18:02:25.000,302,11023431,13725,0,1667066544,13139.139256379996,69.6756447900043,53614.94343336
2022-10-29,18:02:26.000,302,11023383,13805,0,1667066545,13138.99105756,69.65449739999895,53615.0622144
2022-10-29,18:02:27.000,302,11023377,13925,0,1667066546,13138.82938612,69.73908695999853,53614.99933032001
2022-10-29,18:02:28.000,302,11023437,14045,0,1667066547,13138.755286709995,69.64039914000023,53615.006317440006
2022-10-29,18:02:29.000,302,11023438,13925,0,1667066548,13138.674450989995,69.6615465299983,53615.125098480006
2022-10-29,18:02:30.000,302,11023468,13845,0,1667066549,13138.458889069989,69.76023435000388,53615.104137120004
2022-10-29,18:02:31.000,302,11023350,13725,0,1667066550,13138.297217629988,69.73908695999853,53615.09016288
2022-10-29,18:02:32.000,302,11023292,13645,0,1667066551,13138.155755120002,69.82367651999812,53615.08317576
2022-10-29,18:02:33.000,302,11023567,13925,0,1667066552,13138.115337260002,69.88711868999962,53614.94343336
2022-10-29,18:02:34.000,302,11023344,13725,0,1667066553,13137.81220331,69.90121694999834,53614.94343336
2022-10-29,18:02:35.000,302,11023369,13565,0,1667066554,13137.65053187,69.8095782599994,53614.936446240004
2022-10-29,18:02:36.000,302,11023519,13845,0,1667066555,13137.50906936,69.84482391000347,53614.89452352
2022-10-29,18:02:37.000,302,11023445,13925,0,1667066556,13137.38107946999,69.79548000000068,53614.83163944001
2022-10-29,18:02:38.000,302,11023485,14005,0,1667066557,13137.232880649994,69.72498869999981,53614.71285840001
2022-10-29,18:02:39.000,302,11023392,13965,0,1667066558,13137.091418139993,69.70384131000174,53614.90151064
2022-10-29,18:02:40.000,302,11023516,13805,0,1667066559,13136.889328839992,69.60515349000343,53614.887536400005
2022-10-29,18:02:41.000,302,11023380,13965,0,1667066560,13136.734393710001,69.43597437000426,53614.83163944001
2022-10-29,18:02:42.000,302,11023446,13925,0,1667066561,13136.640085369996,69.38663046000147,53614.79670384
2022-10-29,18:02:43.000,302,11023363,13725,0,1667066562,13136.565985959991,69.30204090000188,53614.77574248
2022-10-29,18:02:44.000,302,11023444,13725,0,1667066563,13136.565985959991,69.05532135000249,53614.69189704001
2022-10-29,18:02:45.000,302,11023431,13845,0,1667066564,13136.458204999995,68.9072896200014,53614.58010312
2022-10-29,18:02:46.000,302,11023459,14045,0,1667066565,13136.518831789996,68.73811050000222,53614.75478112
2022-10-29,18:02:47.000,302,11023507,13805,0,1667066566,13136.579458579996,68.63942268000392,53614.65696144
2022-10-29,18:02:48.000,302,11023447,13925,0,1667066567,13136.5929312,68.55483312000433,53614.56612888
2022-10-29,18:02:49.000,302,11023333,13925,0,1667066568,13136.761338949997,68.54073485999834,53614.57311600001
2022-10-29,18:02:50.000,302,11023432,13805,0,1667066569,13136.869119909992,68.54073485999834,53614.58709024
2022-10-29,18:02:51.000,302,11023408,13885,0,1667066570,13136.997109800002,68.56893138000305,53614.48927056
2022-10-29,18:02:52.000,302,11023370,13885,0,1667066571,13137.017318730002,68.68171746000007,53614.454334960006
2022-10-29,18:02:53.000,302,11023349,13885,0,1667066572,13137.051000279993,68.85089657999924,53614.46132208
2022-10-29,18:02:54.000,302,11023388,13845,0,1667066573,13137.044263969998,68.99187918000098,53614.56612888
2022-10-29,18:02:55.000,302,11023445,14125,0,1667066574,13137.111627069993,69.09056699999928,53614.51721904
2022-10-29,18:02:56.000,302,11023482,13845,0,1667066575,13137.030791349993,69.32318828999996,53614.49625768001
2022-10-29,18:02:57.000,302,11023374,13725,0,1667066576,13136.869119909992,69.51351480000449,53614.48927056
2022-10-29,18:02:58.000,302,11023407,14085,0,1667066577,13136.875856220002,69.7108904400011,53614.40542512001
2022-10-29,18:02:59.000,302,11023388,13805,0,1667066578,13136.869119909992,69.91531521000434,53614.335553920006
2022-10-29,18:03:00.000,302,11023336,13885,0,1667066579,13136.848910979992,70.07039607000479,53614.384463760005
2022-10-29,18:03:01.000,302,11023469,14125,0,1667066580,13136.714184780001,70.21842779999861,53614.24472136
2022-10-29,18:03:02.000,302,11023395,13885,0,1667066581,13136.714184780001,70.23957519000396,53614.265682720004
2022-10-29,18:03:03.000,302,11023377,13925,0,1667066582,13136.754602640001,70.32416475000355,53614.30760544001
2022-10-29,18:03:04.000,302,11023416,14045,0,1667066583,13136.842174669997,70.3030173599982,53614.22376
2022-10-29,18:03:05.000,302,11023450,13965,0,1667066584,13136.902801459997,70.14793649999774,53614.17485016
2022-10-29,18:03:06.000,302,11023314,13925,0,1667066585,13136.956691940002,70.06334693999815,53614.18183728
2022-10-29,18:03:07.000,302,11023460,13885,0,1667066586,13136.943219319997,69.99285564000456,53614.1538888
2022-10-29,18:03:08.000,302,11023451,13965,0,1667066587,13136.983637179997,69.86597130000155,53614.12594032
2022-10-29,18:03:09.000,302,11023376,13965,0,1667066588,13137.010582419993,69.80252913000004,53614.16087592001
2022-10-29,18:03:10.000,302,11023477,13885,0,1667066589,13137.010582419993,69.74613608999789,53614.216772880005
2022-10-29,18:03:11.000,302,11023486,13965,0,1667066590,13136.943219319997,69.7108904400011,53614.18882440001
2022-10-29,18:03:12.000,302,11023475,14045,0,1667066591,13136.848910979992,69.6756447900043,53614.286644080006
2022-10-29,18:03:13.000,302,11023486,14045,0,1667066592,13136.660294299996,69.66859565999766,53614.3635024
2022-10-29,18:03:14.000,302,11023478,13725,0,1667066593,13136.498622859996,69.7108904400011,53614.265682720004
2022-10-29,18:03:15.000,302,11023400,13885,0,1667066594,13136.336951419995,69.88006956000027,53614.23773424001
2022-10-29,18:03:16.000,302,11023472,14045,0,1667066595,13136.087707949999,70.08449433000351,53614.17485016
2022-10-29,18:03:17.000,302,11023434,13925,0,1667066596,13135.824991859998,70.20432953999989,53614.07703048
2022-10-29,18:03:18.000,302,11023401,13805,0,1667066597,13135.609429939992,70.39465605000441,53614.18882440001
2022-10-29,18:03:19.000,302,11023372,13885,0,1667066598,13135.380395399996,70.58498256000166,53614.0840176
2022-10-29,18:03:20.000,302,11023418,13765,0,1667066599,13135.15136086,70.81760385000234,53614.0840176
2022-10-29,18:03:21.000,302,11023375,13805,0,1667066600,13134.92232631999,70.96563558000344,53613.82549416001
2022-10-29,18:03:22.000,302,11023450,14005,0,1667066601,13134.747182259998,70.90924254000129,53613.69273888
2022-10-29,18:03:23.000,302,11023368,14005,0,1667066602,13134.363212589997,70.87399689000449,53613.74164872
2022-10-29,18:03:24.000,302,11023355,13845,0,1667066603,13134.181332219996,70.89514428000257,53613.7695972
2022-10-29,18:03:25.000,302,11023406,14085,0,1667066604,13133.97250661,70.88104602000385,53613.832481280006
2022-10-29,18:03:26.000,302,11023434,14125,0,1667066605,13133.82430778999,70.87399689000449,53613.80453280001
2022-10-29,18:03:27.000,302,11023378,13885,0,1667066606,13133.76368099999,70.7259651600034,53613.75562296001
2022-10-29,18:03:28.000,302,11023404,14045,0,1667066607,13133.669372659999,70.57088430000294,53613.8394684
2022-10-29,18:03:29.000,302,11023366,14085,0,1667066608,13133.655900039994,70.52154039000015,53613.87440400001
2022-10-29,18:03:30.000,302,11023446,13925,0,1667066609,13133.474019669993,70.31006649000483,53613.85344264001
2022-10-29,18:03:31.000,302,11023424,13885,0,1667066610,13133.332557159993,70.32416475000355,53614.0141464
2022-10-29,18:03:32.000,302,11023405,13965,0,1667066611,13133.346029779997,70.22547692999797,53613.82549416001
2022-10-29,18:03:33.000,302,11023417,14085,0,1667066612,13133.204567269997,70.25367345000268,53613.86741688
2022-10-29,18:03:34.000,302,11023308,13765,0,1667066613,13133.049632139991,70.34531214000162,53613.85344264001
2022-10-29,18:03:35.000,302,11023423,13925,0,1667066614,13132.86775176999,70.54268777999823,53613.85344264001
2022-10-29,18:03:36.000,302,11023375,13925,0,1667066615,13132.69260771,70.77530906999891,53613.68575176001
2022-10-29,18:03:37.000,302,11023417,14085,0,1667066616,13132.423155309989,71.05022514000302,53613.56697072001
2022-10-29,18:03:38.000,302,11023410,14005,0,1667066617,13132.106548739997,71.381534250002,53613.58094496
2022-10-29,18:03:39.000,302,11023384,13965,0,1667066618,13131.917932060001,71.75513814000442,53613.58793208001
2022-10-29,18:03:40.000,302,11023388,13885,0,1667066619,13131.66868858999,72.04415246999997,53613.58094496
2022-10-29,18:03:41.000,302,11023404,13925,0,1667066620,13131.37229095,72.41070723000303,53613.42024120001
2022-10-29,18:03:42.000,302,11023472,14245,0,1667066621,13131.277982609994,72.57283722000284,53613.49011240001
2022-10-29,18:03:43.000,302,11023338,13845,0,1667066622,13131.149992719998,72.6433285200037,53613.3154344
2022-10-29,18:03:44.000,302,11023354,14045,0,1667066623,13131.089365929998,72.70677068999794,53613.39927984001
2022-10-29,18:03:45.000,302,11023436,14085,0,1667066624,13131.035475449993,72.69972155999858,53613.329408640006
2022-10-29,18:03:46.000,302,11023467,13925,0,1667066625,13130.961376040003,72.55168983000476,53613.308447280004
2022-10-29,18:03:47.000,302,11023476,14085,0,1667066626,13131.042211759988,72.25562637000257,53613.02896248
2022-10-29,18:03:48.000,302,11023439,14005,0,1667066627,13131.102838549989,71.85382596000272,53612.8612716
2022-10-29,18:03:49.000,302,11023447,14165,0,1667066628,13131.156729029994,71.60005728000397,53612.88223296
2022-10-29,18:03:50.000,302,11023519,14245,0,1667066629,13131.30492784999,71.14186383000197,53612.67261936
2022-10-29,18:03:51.000,302,11023427,13885,0,1667066630,13131.311664159999,70.50039300000208,53612.036791440005
2022-10-29,18:03:52.000,302,11023409,13885,0,1667066631,13130.988321279998,69.78138174000196,53612.19050808
2022-10-29,18:03:53.000,302,11023425,13965,0,1667066632,13131.116311169993,69.51351480000449,53612.05076568
2022-10-29,18:03:54.000,302,11023474,13925,0,1667066633,13131.129783789998,69.18220568999823,53611.938971760006
2022-10-29,18:03:55.000,302,11023408,13845,0,1667066634,13130.732341499992,68.660570070002,53611.72935816
2022-10-29,18:03:56.000,302,11023406,14085,0,1667066635,13130.718868880002,68.73811050000222,53611.91102328001
2022-10-29,18:03:57.000,302,11023371,13925,0,1667066636,13130.651505779992,68.74515963000158,53611.74333240001
2022-10-29,18:03:58.000,302,11023411,14045,0,1667066637,13130.712132569992,68.91433875000075,53611.8830748
2022-10-29,18:03:59.000,302,11023371,13965,0,1667066638,13130.732341499992,69.13991091000207,53611.918010400004
2022-10-29,18:04:00.000,302,11023420,13925,0,1667066639,13130.617824230001,69.52056393000385,53611.99486872
2022-10-29,18:04:01.000,302,11023434,14005,0,1667066640,13130.638033160001,70.021052160002,53612.036791440005
2022-10-29,18:04:02.000,302,11023448,14205,0,1667066641,13130.550461129991,70.5144912600008,53611.90403616
2022-10-29,18:04:03.000,302,11023428,13965,0,1667066642,13130.590878989991,70.97973384000215,53611.918010400004
2022-10-29,18:04:04.000,302,11023426,13965,0,1667066643,13130.651505779992,71.30399382000178,53611.84115208001
2022-10-29,18:04:05.000,302,11023394,13805,0,1667066644,13130.712132569992,71.7762855300025,53611.92499752
2022-10-29,18:04:06.000,302,11023455,14085,0,1667066645,13130.732341499992,72.07939812000404,53611.820190720005
2022-10-29,18:04:07.000,302,11023418,13805,0,1667066646,13130.732341499992,72.46005113999854,53611.80621648
2022-10-29,18:04:08.000,302,11023516,13965,0,1667066647,13130.752550429992,72.73496721000265,53611.750319520004
2022-10-29,18:04:09.000,302,11023442,14085,0,1667066648,13130.685187329997,72.8900480700031,53611.65948696
2022-10-29,18:04:10.000,302,11023407,13805,0,1667066649,13130.651505779992,73.01693240999884,53611.72237104001
2022-10-29,18:04:11.000,302,11023448,13965,0,1667066650,13130.644769469996,73.11562023000442,53611.750319520004
2022-10-29,18:04:12.000,302,11023354,13845,0,1667066651,13130.651505779992,73.06627632000163,53611.68743544
2022-10-29,18:04:13.000,302,11023413,14085,0,1667066652,13130.510043269991,73.00283415000013,53611.64551272001
2022-10-29,18:04:14.000,302,11023422,13965,0,1667066653,13130.45615279,72.83365503000095,53611.67346120001
2022-10-29,18:04:15.000,302,11023440,13845,0,1667066654,13130.45615279,72.72086895000393,53611.71538392
2022-10-29,18:04:16.000,302,11023462,13965,0,1667066655,13130.37531707,72.49529679000261,53611.69442256001
2022-10-29,18:04:17.000,302,11023418,13925,0,1667066656,13130.20690931999,72.29087201999937,53611.62455136001
2022-10-29,18:04:18.000,302,11023402,13885,0,1667066657,13130.092392049999,72.11464377000084,53611.631538480004
2022-10-29,18:04:19.000,302,11023510,13925,0,1667066658,13130.12607359999,72.14284028999828,53611.90403616
2022-10-29,18:04:20.000,302,11023470,13885,0,1667066659,13130.17322777,71.99480856000446,53612.0228172
2022-10-29,18:04:21.000,302,11023370,13965,0,1667066660,13130.281008729995,71.82562943999801,53611.869100560005
2022-10-29,18:04:22.000,302,11023416,14085,0,1667066661,13130.32816289999,71.64940118999948,53611.75730664
2022-10-29,18:04:23.000,302,11023427,13965,0,1667066662,13130.422471239996,71.57890988999861,53611.71538392
2022-10-29,18:04:24.000,302,11023436,13925,0,1667066663,13130.604351609996,71.58595901999797,53611.69442256001
2022-10-29,18:04:25.000,302,11023407,14045,0,1667066664,13130.745814119997,71.69874510000227,53611.72237104001
2022-10-29,18:04:26.000,302,11023399,14005,0,1667066665,13131.001793899988,71.82562943999801,53611.652499840005
2022-10-29,18:04:27.000,302,11023402,14005,0,1667066666,13131.022002829988,71.95956291000039,53611.6385256
2022-10-29,18:04:28.000,302,11023393,14045,0,1667066667,13131.257773679994,72.20628245999978,53611.61756424
2022-10-29,18:04:29.000,302,11023374,13845,0,1667066668,13131.439654049995,72.36136332000024,53611.59660288001
2022-10-29,18:04:30.000,302,11023367,14005,0,1667066669,13131.722579069996,72.59398461000092,53611.66647408
2022-10-29,18:04:31.000,302,11023463,13885,0,1667066670,13131.776469550001,72.84775328999967,53611.68044832
2022-10-29,18:04:32.000,302,11023431,13885,0,1667066671,13131.971822539992,73.00283415000013,53611.68044832
2022-10-29,18:04:33.000,302,11023416,14085,0,1667066672,13132.113285049993,73.08742370999971,53611.67346120001
2022-10-29,18:04:34.000,302,11023382,14125,0,1667066673,13132.207593389998,73.15791501000058,53611.6385256
2022-10-29,18:04:35.000,302,11023272,13965,0,1667066674,13132.322110659989,73.15791501000058,53611.65948696
2022-10-29,18:04:36.000,302,11023472,14085,0,1667066675,13132.429891619999,73.16496413999994,53611.66647408
2022-10-29,18:04:37.000,302,11023376,14005,0,1667066676,13132.54440888999,73.12971849000314,53611.603590000006
2022-10-29,18:04:38.000,302,11023340,14005,0,1667066677,13132.61177199,72.95349024000461,53611.603590000006
2022-10-29,18:04:39.000,302,11023403,13845,0,1667066678,13132.81386129,72.85480241999903,53611.61756424
2022-10-29,18:04:40.000,302,11023488,14005,0,1667066679,13133.009214279991,72.72791808000329,53611.7083968
2022-10-29,18:04:41.000,302,11023411,14085,0,1667066680,13132.995741660001,72.65742678000242,53611.8481392
2022-10-29,18:04:42.000,302,11023414,14165,0,1667066681,13133.110258929992,72.62923025999771,53611.8830748
2022-10-29,18:04:43.000,302,11023436,14165,0,1667066682,13133.191094649992,72.58693548000156,53611.89006192001
2022-10-29,18:04:44.000,302,11023387,13965,0,1667066683,13133.319084540002,72.56578809000348,53611.84115208001
2022-10-29,18:04:45.000,302,11023587,13885,0,1667066684,13133.420129190003,72.75611460000073,53611.869100560005
2022-10-29,18:04:46.000,302,11023395,13965,0,1667066685,13133.527910149998,72.86890067999775,53611.79224224001
2022-10-29,18:04:47.000,302,11023447,14005,0,1667066686,13133.494228599993,72.8900480700031,53612.05775280001
2022-10-29,18:04:48.000,302,11023403,14245,0,1667066687,13133.453810739993,73.05217806000292,53611.99486872
2022-10-29,18:04:49.000,302,11023499,13925,0,1667066688,13133.359502400002,73.073325450001,53612.0228172
2022-10-29,18:04:50.000,302,11023340,14045,0,1667066689,13133.393183949993,73.24250457000016,53611.987881600005
2022-10-29,18:04:51.000,302,11023323,13925,0,1667066690,13133.298875610002,73.27070109000488,53611.8830748
2022-10-29,18:04:52.000,302,11023550,14245,0,1667066691,13133.480755979988,73.34119238999847,53611.93198464001
2022-10-29,18:04:53.000,302,11023396,14005,0,1667066692,13133.346029779997,73.32004500000039,53612.036791440005
2022-10-29,18:04:54.000,302,11023275,14125,0,1667066693,13133.339293470002,73.22135718000209,53612.05775280001
2022-10-29,18:04:55.000,302,11023384,13965,0,1667066694,13133.487492289998,72.96053937000397,53612.04377856
2022-10-29,18:04:56.000,302,11023552,13925,0,1667066695,13133.736735759994,72.91119546000118,53612.19050808
2022-10-29,18:04:57.000,302,11023328,13845,0,1667066696,13133.797362549994,72.60103374000028,53612.05775280001
2022-10-29,18:04:58.000,302,11023243,13765,0,1667066697,13134.10723280999,72.26267550000193,53612.0926884
2022-10-29,18:04:59.000,302,11023274,13965,0,1667066698,13134.450784619992,72.0864472500034,53612.085701280004
2022-10-29,18:05:00.000,302,11023138,14005,0,1667066699,13134.774127499993,71.95251378000103,53612.085701280004
2022-10-29,18:05:01.000,302,11023300,13925,0,1667066700,13135.00989835,71.74808900999778,53612.16954672
2022-10-29,18:05:02.000,302,11023517,14085,0,1667066701,13135.39386802,71.6634994499982,53612.106662640006
2022-10-29,18:05:03.000,302,11023380,14045,0,1667066702,13135.730683519992,71.60005728000397,53612.21146944
2022-10-29,18:05:04.000,302,11023505,14125,0,1667066703,13135.993399609994,71.7269416199997,53612.274353520006
2022-10-29,18:05:05.000,302,11023238,14045,0,1667066704,13136.006872229998,71.61415554000268,53612.35121184
2022-10-29,18:05:06.000,302,11023361,13925,0,1667066705,13136.256115699995,71.70579423000163,53612.302302000004
2022-10-29,18:05:07.000,302,11023351,14085,0,1667066706,13136.26285200999,71.91726813000423,53612.42807016
2022-10-29,18:05:08.000,302,11023385,14005,0,1667066707,13136.41105083,71.88202248000016,53612.4071088
2022-10-29,18:05:09.000,302,11023418,14045,0,1667066708,13136.41105083,72.11464377000084,53612.63069664001
2022-10-29,18:05:10.000,302,11023285,14245,0,1667066709,13136.5929312,72.29792114999873,53612.56082544001
2022-10-29,18:05:11.000,302,11023546,14085,0,1667066710,13136.46494130999,72.34726506000152,53612.756464800004
2022-10-29,18:05:12.000,302,11023464,14085,0,1667066711,13136.55251334,72.51644418000069,53612.7914004
2022-10-29,18:05:13.000,302,11023511,14085,0,1667066712,13136.565985959991,72.59398461000092,53612.88922008
2022-10-29,18:05:14.000,302,11023337,14085,0,1667066713,13136.727657399992,72.71381982000457,53612.91018144
2022-10-29,18:05:15.000,302,11023586,14125,0,1667066714,13136.673766920001,72.69267242999922,53613.112807920006
2022-10-29,18:05:16.000,302,11023331,13925,0,1667066715,13136.741130019996,72.72791808000329,53613.16870488
2022-10-29,18:05:17.000,302,11023388,14045,0,1667066716,13136.707448469992,72.85480241999903,53613.25255032001
2022-10-29,18:05:18.000,302,11023454,13805,0,1667066717,13136.828702049992,72.71381982000457,53613.210627600005
2022-10-29,18:05:19.000,302,11023352,14165,0,1667066718,13136.929746699992,72.74201634000201,53613.32242152001
2022-10-29,18:05:20.000,302,11023389,14045,0,1667066719,13136.923010389997,72.74906547000137,53613.3154344
2022-10-29,18:05:21.000,302,11023375,14245,0,1667066720,13137.003846109998,72.7772619899988,53613.23857608
2022-10-29,18:05:22.000,302,11023466,14045,0,1667066721,13136.923010389997,72.81250764000288,53613.30146016001
2022-10-29,18:05:23.000,302,11023445,14405,0,1667066722,13136.828702049992,72.91824459000054,53613.29447304
2022-10-29,18:05:24.000,302,11023455,14165,0,1667066723,13136.673766920001,73.11562023000442,53613.27351168001
2022-10-29,18:05:25.000,302,11023480,14125,0,1667066724,13136.667030609991,73.26365195999824,53613.35735712
2022-10-29,18:05:26.000,302,11023291,14205,0,1667066725,13136.599667509996,73.43988021000405,53613.46915104001
2022-10-29,18:05:27.000,302,11023339,14285,0,1667066726,13136.377369279995,73.57381367999915,53613.39229272
2022-10-29,18:05:28.000,302,11023363,14085,0,1667066727,13136.33021511,73.7288945399996,53613.476138160004
2022-10-29,18:05:29.000,302,11023440,14485,0,1667066728,13136.26958832,73.89102452999941,53613.546009360005
2022-10-29,18:05:30.000,302,11023425,14325,0,1667066729,13136.134862119994,74.00381061000371,53613.58094496
2022-10-29,18:05:31.000,302,11023397,14085,0,1667066730,13135.986663299998,74.11659669000073,53613.62286768
2022-10-29,18:05:32.000,302,11023400,14125,0,1667066731,13135.986663299998,74.18003886000224,53613.55299648
2022-10-29,18:05:33.000,302,11023308,14245,0,1667066732,13135.831728169993,74.22938276999776,53613.546009360005
2022-10-29,18:05:34.000,302,11023444,14445,0,1667066733,13135.926036509998,74.10249843000202,53613.55299648
2022-10-29,18:05:35.000,302,11023299,14205,0,1667066734,13135.926036509998,74.11659669000073,53613.60190632
2022-10-29,18:05:36.000,302,11023529,14165,0,1667066735,13135.939509129988,73.96856495999964,53613.55299648
2022-10-29,18:05:37.000,302,11023293,14165,0,1667066736,13135.919300199988,73.96856495999964,53613.50408664
2022-10-29,18:05:38.000,302,11023549,14245,0,1667066737,13135.939509129988,73.6302067200013,53613.5599836
2022-10-29,18:05:39.000,302,11023425,14045,0,1667066738,13136.006872229998,73.56676454999979,53613.63684192001
2022-10-29,18:05:40.000,302,11023508,14245,0,1667066739,13136.067499019999,73.43988021000405,53613.49011240001
2022-10-29,18:05:41.000,302,11023298,14325,0,1667066740,13136.094444259994,73.4821749900002,53613.48312528
2022-10-29,18:05:42.000,302,11023409,14525,0,1667066741,13136.148334739999,73.37643804000254,53613.594919200004
2022-10-29,18:05:43.000,302,11023405,14245,0,1667066742,13136.276324629995,73.34119238999847,53613.50408664
2022-10-29,18:05:44.000,302,11023483,14285,0,1667066743,13136.40431451999,73.2847993500036,53613.53203512
2022-10-29,18:05:45.000,302,11023625,14205,0,1667066744,13136.32347879999,73.39053630000126,53613.65081616
2022-10-29,18:05:46.000,302,11023400,14205,0,1667066745,13136.30326986999,73.40463455999998,53613.664790400006
2022-10-29,18:05:47.000,302,11023418,14165,0,1667066746,13136.195488909994,73.52446977000363,53613.62286768
2022-10-29,18:05:48.000,302,11023433,14565,0,1667066747,13136.296533559995,73.66545236999809,53613.51806088001
2022-10-29,18:05:49.000,302,11023445,14125,0,1667066748,13136.28979725,73.80643496999983,53613.546009360005
2022-10-29,18:05:50.000,302,11023476,14005,0,1667066749,13136.20896153,73.90512278999813,53613.48312528
2022-10-29,18:05:51.000,302,11023423,14485,0,1667066750,13136.067499019999,74.18003886000224,53613.55299648
2022-10-29,18:05:52.000,302,11023455,14325,0,1667066751,13135.892354959993,74.30692319999798,53613.525048
2022-10-29,18:05:53.000,302,11023452,14285,0,1667066752,13135.690265659992,74.46200405999843,53613.5599836
2022-10-29,18:05:54.000,302,11023407,14565,0,1667066753,13135.528594219992,74.55364275000466,53613.44120256001
2022-10-29,18:05:55.000,302,11023386,14165,0,1667066754,13135.339977539996,74.6805270900004,53613.44120256001
2022-10-29,18:05:56.000,302,11023400,14605,0,1667066755,13135.08399775999,74.7439692600019,53613.48312528
2022-10-29,18:05:57.000,302,11023423,14205,0,1667066756,13134.841490599989,74.80741143000341,53613.378318480005
2022-10-29,18:05:58.000,302,11023341,14365,0,1667066757,13134.659610229988,74.75806752000062,53613.27351168001
2022-10-29,18:05:59.000,302,11023384,14485,0,1667066758,13134.511411409992,74.69462534999911,53613.29447304
2022-10-29,18:06:00.000,302,11023392,14525,0,1667066759,13134.322794729997,74.63118318000488,53613.23857608
2022-10-29,18:06:01.000,302,11023481,14845,0,1667066760,13134.080287569996,74.5324953599993,53613.161717760006
2022-10-29,18:06:02.000,302,11023392,14485,0,1667066761,13133.90514350999,74.39151276000484,53613.112807920006
2022-10-29,18:06:03.000,302,11023430,14445,0,1667066762,13133.79062624,74.39151276000484,53613.10582080001
2022-10-29,18:06:04.000,302,11023423,14365,0,1667066763,13133.74347206999,74.29282493999926,53613.06389808001
2022-10-29,18:06:05.000,302,11023384,14285,0,1667066764,13133.534646459993,74.30692319999798,53613.00800112
2022-10-29,18:06:06.000,302,11023414,14325,0,1667066765,13133.453810739993,74.22938276999776,53613.001014
2022-10-29,18:06:07.000,302,11023389,14365,0,1667066766,13133.420129190003,74.16594060000352,53612.994026880006
2022-10-29,18:06:08.000,302,11023396,14485,0,1667066767,13133.271930369992,74.20823537999968,53612.89620720001
2022-10-29,18:06:09.000,302,11023450,14125,0,1667066768,13133.204567269997,74.19413712000096,53612.91018144
2022-10-29,18:06:10.000,302,11023408,14645,0,1667066769,13133.177622030002,74.22938276999776,53612.90319432
2022-10-29,18:06:11.000,302,11023359,14485,0,1667066770,13133.157413100002,74.1870879900016,53612.875245840005
2022-10-29,18:06:12.000,302,11023387,14485,0,1667066771,13133.204567269997,74.17298973000288,53612.805374640004
2022-10-29,18:06:13.000,302,11023399,14365,0,1667066772,13133.312348229992,74.12364582000009,53612.7215292
2022-10-29,18:06:14.000,302,11023405,14485,0,1667066773,13133.494228599993,74.06020364999858,53612.756464800004
2022-10-29,18:06:15.000,302,11023413,14245,0,1667066774,13133.669372659999,73.96151583000028,53612.81934888001
2022-10-29,18:06:16.000,302,11023324,14245,0,1667066775,13133.96577029999,73.9403684400022,53612.77043904001
2022-10-29,18:06:17.000,302,11023385,14245,0,1667066776,13134.17459591,73.82053322999855,53612.74249056
2022-10-29,18:06:18.000,302,11023455,14325,0,1667066777,13134.484466169997,73.73594366999896,53612.7215292
2022-10-29,18:06:19.000,302,11023401,14525,0,1667066778,13134.706764399998,73.61610846000258,53612.77043904001
2022-10-29,18:06:20.000,302,11023428,14405,0,1667066779,13134.96948049,73.46807673000148,53612.77043904001
2022-10-29,18:06:21.000,302,11023411,14325,0,1667066780,13135.16483347999,73.22135718000209,53612.74947768001
2022-10-29,18:06:22.000,302,11023404,14405,0,1667066781,13135.32650491999,73.10857109999779,53612.81236176
2022-10-29,18:06:23.000,302,11023375,14405,0,1667066782,13135.528594219992,72.96758850000333,53612.86825872001
2022-10-29,18:06:24.000,302,11023341,14245,0,1667066783,13135.676793040002,72.78431111999816,53612.86825872001
2022-10-29,18:06:25.000,302,11023388,14565,0,1667066784,13135.764365069997,72.68562329999986,53612.9311428
2022-10-29,18:06:26.000,302,11023417,14525,0,1667066785,13135.851937099993,72.62923025999771,53612.88922008
2022-10-29,18:06:27.000,302,11023346,14405,0,1667066786,13135.845200789998,72.615131999999,53612.95210416
2022-10-29,18:06:28.000,302,11023364,14365,0,1667066787,13135.892354959993,72.59398461000092,53612.95909128
2022-10-29,18:06:29.000,302,11023411,14565,0,1667066788,13135.892354959993,72.69972155999858,53613.02896248
2022-10-29,18:06:30.000,302,11023372,14205,0,1667066789,13135.878882339988,72.7772619899988,53613.112807920006
2022-10-29,18:06:31.000,302,11023321,14405,0,1667066790,13135.777837690002,72.97463763000269,53613.161717760006
2022-10-29,18:06:32.000,302,11023365,14365,0,1667066791,13135.649847799992,73.08037458000035,53613.091846560004
2022-10-29,18:06:33.000,302,11023394,14445,0,1667066792,13135.562275769997,73.14381675000186,53613.19665336
2022-10-29,18:06:34.000,302,11023363,14405,0,1667066793,13135.488176359991,73.20725892000337,53613.12678216
2022-10-29,18:06:35.000,302,11023409,14325,0,1667066794,13135.400604329996,73.27070109000488,53613.13376928001
2022-10-29,18:06:36.000,302,11023461,14245,0,1667066795,13135.35345016,73.27070109000488,53613.12678216
2022-10-29,18:06:37.000,302,11023390,14525,0,1667066796,13135.319768609996,73.21430805000273,53613.12678216
2022-10-29,18:06:38.000,302,11023429,14205,0,1667066797,13135.299559679996,73.11562023000442,53613.08485944001
2022-10-29,18:06:39.000,302,11023415,14485,0,1667066798,13135.339977539996,72.93234284999926,53613.20364048001
2022-10-29,18:06:40.000,302,11023403,14605,0,1667066799,13135.3130323,72.73496721000265,53613.26652456
2022-10-29,18:06:41.000,302,11023426,14325,0,1667066800,13135.366922779991,72.50939505000133,53613.18267912001
2022-10-29,18:06:42.000,302,11023443,14325,0,1667066801,13135.27261444,72.31906854000408,53613.259537440004
2022-10-29,18:06:43.000,302,11023454,14445,0,1667066802,13135.279350749996,72.14988942000491,53613.10582080001
2022-10-29,18:06:44.000,302,11023369,14325,0,1667066803,13135.35345016,71.90316986999824,53613.09883368
2022-10-29,18:06:45.000,302,11023382,14485,0,1667066804,13135.29282337,71.75513814000442,53613.20364048001
2022-10-29,18:06:46.000,302,11023421,14325,0,1667066805,13135.16483347999,71.69169597000291,53613.210627600005
2022-10-29,18:06:47.000,302,11023393,14365,0,1667066806,13135.02337096999,71.61415554000268,53613.308447280004
2022-10-29,18:06:48.000,302,11023295,14405,0,1667066807,13135.016634659994,71.61415554000268,53613.32242152001
2022-10-29,18:06:49.000,302,11023449,14525,0,1667066808,13134.915590009994,71.69169597000291,53613.29447304
2022-10-29,18:06:50.000,302,11023352,14645,0,1667066809,13134.740445949988,71.81153117999929,53613.44120256001
2022-10-29,18:06:51.000,302,11023447,14565,0,1667066810,13134.747182259998,71.93136639000295,53613.3154344
2022-10-29,18:06:52.000,302,11023413,14605,0,1667066811,13134.673082849993,72.06529985999805,53613.33639576
2022-10-29,18:06:53.000,302,11023381,14485,0,1667066812,13134.625928679998,72.1851350700017,53613.34338288
2022-10-29,18:06:54.000,302,11023467,14405,0,1667066813,13134.646137609998,72.31201941000472,53613.35735712
2022-10-29,18:06:55.000,302,11023405,14445,0,1667066814,13134.639401300003,72.43890375000046,53613.33639576
2022-10-29,18:06:56.000,302,11023354,14365,0,1667066815,13134.639401300003,72.49529679000261,53613.34338288
2022-10-29,18:06:57.000,302,11023442,14365,0,1667066816,13134.585510819998,72.53759156999877,53613.210627600005
2022-10-29,18:06:58.000,302,11023436,14645,0,1667066817,13134.578774510002,72.59398461000092,53613.2455632
2022-10-29,18:06:59.000,302,11023378,14565,0,1667066818,13134.565301889997,72.60103374000028,53613.3154344
2022-10-29,18:07:00.000,302,11023401,14485,0,1667066819,13134.558565580002,72.55168983000476,53613.33639576
2022-10-29,18:07:01.000,302,11023411,14725,0,1667066820,13134.558565580002,72.4671002699979,53613.25255032001
2022-10-29,18:07:02.000,302,11023395,14525,0,1667066821,13134.551829269993,72.31201941000472,53613.28748592
2022-10-29,18:07:03.000,302,11023383,14285,0,1667066822,13134.592247129993,72.10759464000148,53613.33639576
2022-10-29,18:07:04.000,302,11023389,14245,0,1667066823,13134.578774510002,71.86087509000208,53613.40626696
2022-10-29,18:07:05.000,302,11023515,14325,0,1667066824,13134.612456059993,71.62120467000204,53613.35735712
2022-10-29,18:07:06.000,302,11023435,14445,0,1667066825,13134.592247129993,71.381534250002,53613.28748592
2022-10-29,18:07:07.000,302,11023422,14645,0,1667066826,13134.679819159988,71.17710947999876,53613.36434424
2022-10-29,18:07:08.000,302,11023419,14365,0,1667066827,13134.720237019988,70.91629167000065,53613.32242152001
2022-10-29,18:07:09.000,302,11023409,14205,0,1667066828,13134.935798939994,70.74711255000148,53613.308447280004
2022-10-29,18:07:10.000,302,11023401,14245,0,1667066829,13135.02337096999,70.57088430000294,53613.36434424
2022-10-29,18:07:11.000,302,11023437,14445,0,1667066830,13135.25240551,70.48629474000336,53613.36434424
2022-10-29,18:07:12.000,302,11023370,14525,0,1667066831,13135.366922779991,70.53563864999887,53613.35037000001
2022-10-29,18:07:13.000,302,11023441,14485,0,1667066832,13135.407340639991,70.65547386000253,53613.2455632
2022-10-29,18:07:14.000,302,11023445,14365,0,1667066833,13135.542066839997,70.81055472000298,53613.3154344
2022-10-29,18:07:15.000,302,11023390,14485,0,1667066834,13135.589221009992,70.99383210000087,53613.33639576
2022-10-29,18:07:16.000,302,11023376,14805,0,1667066835,13135.643111489997,71.28989556000306,53613.33639576
2022-10-29,18:07:17.000,302,11023425,14365,0,1667066836,13135.697001970002,71.60005728000397,53613.26652456
2022-10-29,18:07:18.000,302,11023383,14565,0,1667066837,13135.670056729992,71.88202248000016,53613.25255032001
2022-10-29,18:07:19.000,302,11023459,14325,0,1667066838,13135.663320419997,72.12874202999956,53613.4551768
2022-10-29,18:07:20.000,302,11023399,14445,0,1667066839,13135.697001970002,72.47414940000453,53613.58094496
2022-10-29,18:07:21.000,302,11023407,14325,0,1667066840,13135.643111489997,72.6785741700005,53613.378318480005
2022-10-29,18:07:22.000,302,11023433,14565,0,1667066841,13135.690265659992,72.86185154999839,53613.3853056
2022-10-29,18:07:23.000,302,11023372,14445,0,1667066842,13135.764365069997,72.93234284999926,53613.25255032001
2022-10-29,18:07:24.000,302,11023385,14405,0,1667066843,13135.697001970002,72.98168676000205,53613.21761472
2022-10-29,18:07:25.000,302,11023346,14565,0,1667066844,13135.616166250002,72.98168676000205,53613.27351168001
2022-10-29,18:07:26.000,302,11023426,14605,0,1667066845,13135.569012079992,72.95349024000461,53613.27351168001
2022-10-29,18:07:27.000,302,11023398,14525,0,1667066846,13135.488176359991,72.88299894000374,53613.27351168001
2022-10-29,18:07:28.000,302,11023411,14525,0,1667066847,13135.494912670001,72.78431111999816,53613.20364048001
2022-10-29,18:07:29.000,302,11023421,14285,0,1667066848,13135.434285880001,72.60103374000028,53613.19665336
2022-10-29,18:07:30.000,302,11023416,14685,0,1667066849,13135.33324123,72.41775636000239,53613.20364048001
2022-10-29,18:07:31.000,302,11023408,14245,0,1667066850,13135.360186469996,72.24857724000321,53613.175692
2022-10-29,18:07:32.000,302,11023495,14365,0,1667066851,13135.360186469996,72.00185769000382,53613.13376928001
2022-10-29,18:07:33.000,302,11023353,14485,0,1667066852,13135.346713849991,71.80448204999993,53613.10582080001
2022-10-29,18:07:34.000,302,11023375,14245,0,1667066853,13135.37365909,71.60710641000333,53613.12678216
2022-10-29,18:07:35.000,302,11023457,14565,0,1667066854,13135.441022189996,71.46612381000159,53613.14774352
2022-10-29,18:07:36.000,302,11023355,14525,0,1667066855,13135.467967429991,71.32514120999986,53613.175692
2022-10-29,18:07:37.000,302,11023408,14445,0,1667066856,13135.461231119996,71.34628859999793,53613.0708852
2022-10-29,18:07:38.000,302,11023420,14645,0,1667066857,13135.589221009992,71.38858338000136,53613.14774352
2022-10-29,18:07:39.000,302,11023404,14485,0,1667066858,13135.643111489997,71.44497642000351,53613.12678216
2022-10-29,18:07:40.000,302,11023429,14485,0,1667066859,13135.771101379993,71.53661511000246,53613.09883368
2022-10-29,18:07:41.000,302,11023489,14485,0,1667066860,13135.771101379993,71.75513814000442,53613.001014
2022-10-29,18:07:42.000,302,11023481,14285,0,1667066861,13135.858673409988,71.98775942999782,53613.001014
2022-10-29,18:07:43.000,302,11023454,14645,0,1667066862,13135.858673409988,72.2203807199985,53613.07787232
2022-10-29,18:07:44.000,302,11023393,14405,0,1667066863,13135.777837690002,72.41775636000239,53613.01498824001
2022-10-29,18:07:45.000,302,11023402,14485,0,1667066864,13135.683529349997,72.62923025999771,53613.001014
2022-10-29,18:07:46.000,302,11023448,14445,0,1667066865,13135.629638869992,72.80545851000352,53612.994026880006
2022-10-29,18:07:47.000,302,11023412,14525,0,1667066866,13135.535330530001,72.9252937199999,53612.95210416
2022-10-29,18:07:48.000,302,11023382,14525,0,1667066867,13135.461231119996,73.11562023000442,53612.88922008
2022-10-29,18:07:49.000,302,11023429,14365,0,1667066868,13135.387131709991,73.17906239999866,53612.89620720001
2022-10-29,18:07:50.000,302,11023401,14245,0,1667066869,13135.441022189996,73.1720132699993,53612.945117040006
2022-10-29,18:07:51.000,302,11023421,14285,0,1667066870,13135.488176359991,73.16496413999994,53612.98005264
2022-10-29,18:07:52.000,302,11023430,14325,0,1667066871,13135.461231119996,73.12971849000314,53612.93812992001
2022-10-29,18:07:53.000,302,11023426,14285,0,1667066872,13135.508385289992,73.073325450001,53612.924155680004
2022-10-29,18:07:54.000,302,11023447,14645,0,1667066873,13135.595957320002,72.95349024000461,53612.95909128
2022-10-29,18:07:55.000,302,11023470,14445,0,1667066874,13135.636375180002,72.77021285999945,53612.98005264
2022-10-29,18:07:56.000,302,11023378,14485,0,1667066875,13135.737419830002,72.60808286999963,53612.973065520004
2022-10-29,18:07:57.000,302,11023363,14485,0,1667066876,13135.791310309993,72.34726506000152,53612.90319432
2022-10-29,18:07:58.000,302,11023410,14205,0,1667066877,13135.892354959993,72.03710334000061,53612.945117040006
2022-10-29,18:07:59.000,302,11023409,14445,0,1667066878,13136.027081159998,71.74808900999778,53612.98703976001
2022-10-29,18:08:00.000,302,11023376,14405,0,1667066879,13136.148334739999,71.45202555000287,53612.95909128
2022-10-29,18:08:01.000,302,11023400,14725,0,1667066880,13136.22243414999,71.14891296000133,53612.98703976001
2022-10-29,18:08:02.000,302,11023454,14565,0,1667066881,13136.256115699995,70.90924254000129,53612.875245840005
2022-10-29,18:08:03.000,302,11023389,14525,0,1667066882,13136.40431451999,70.67662125000061,53612.89620720001
2022-10-29,18:08:04.000,302,11023373,14445,0,1667066883,13136.48515023999,70.44399995999993,53613.001014
2022-10-29,18:08:05.000,302,11023357,14605,0,1667066884,13136.565985959991,70.3312138800029,53612.98703976001
2022-10-29,18:08:06.000,302,11023410,14045,0,1667066885,13136.518831789996,70.27482084000076,53613.001014
2022-10-29,18:08:07.000,302,11023449,14365,0,1667066886,13136.565985959991,70.2677717100014,53612.96607840001
2022-10-29,18:08:08.000,302,11023412,14525,0,1667066887,13136.43125976,70.3664595299997,53612.924155680004
2022-10-29,18:08:09.000,302,11023374,14485,0,1667066888,13136.35042404,70.50039300000208,53612.9311428
2022-10-29,18:08:10.000,302,11023386,14485,0,1667066889,13136.24937939,70.6131790799991,53612.95210416
2022-10-29,18:08:11.000,302,11023501,14445,0,1667066890,13135.993399609994,70.83170211000106,53612.88223296
2022-10-29,18:08:12.000,302,11023351,14205,0,1667066891,13135.750892449993,70.9726847100028,53612.875245840005
2022-10-29,18:08:13.000,302,11023412,14525,0,1667066892,13135.515121600001,71.17710947999876,53612.84729736001
2022-10-29,18:08:14.000,302,11023356,14645,0,1667066893,13135.346713849991,71.30399382000178,53612.9311428
2022-10-29,18:08:15.000,302,11023381,14605,0,1667066894,13135.13115193,71.37448512000265,53612.875245840005
2022-10-29,18:08:16.000,302,11023397,14205,0,1667066895,13134.996425729994,71.40973076999944,53612.8612716
2022-10-29,18:08:17.000,302,11023413,14405,0,1667066896,13134.935798939994,71.39563251000072,53612.79838752001
2022-10-29,18:08:18.000,302,11023385,14445,0,1667066897,13134.828017979999,71.28989556000306,53612.7215292
2022-10-29,18:08:19.000,302,11023441,14525,0,1667066898,13134.841490599989,71.14891296000133,53612.6167224
2022-10-29,18:08:20.000,302,11023360,14525,0,1667066899,13134.996425729994,70.8598986299985,53612.57479968
2022-10-29,18:08:21.000,302,11023388,14605,0,1667066900,13135.08399775999,70.65547386000253,53612.60274816001
2022-10-29,18:08:22.000,302,11023445,14485,0,1667066901,13135.13115193,70.31006649000483,53612.57479968
2022-10-29,18:08:23.000,302,11023413,14285,0,1667066902,13135.299559679996,70.00695390000328,53612.5468512
2022-10-29,18:08:24.000,302,11023448,14325,0,1667066903,13135.474703740001,69.68974305000302,53612.5468512
2022-10-29,18:08:25.000,302,11023348,14325,0,1667066904,13135.569012079992,69.4641708900017,53612.37916032
2022-10-29,18:08:26.000,302,11023473,14565,0,1667066905,13135.710474589992,69.23154960000102,53612.43505728001
2022-10-29,18:08:27.000,302,11023424,14685,0,1667066906,13135.670056729992,69.16105830000015,53612.43505728001
2022-10-29,18:08:28.000,302,11023447,14405,0,1667066907,13135.697001970002,69.17515655999887,53612.442044400006
2022-10-29,18:08:29.000,302,11023422,14405,0,1667066908,13135.636375180002,69.30204090000188,53612.42807016
2022-10-29,18:08:30.000,302,11023396,14645,0,1667066909,13135.441022189996,69.44302350000362,53612.42807016
2022-10-29,18:08:31.000,302,11023431,14285,0,1667066910,13135.18504240999,69.69679218000238,53612.40012168
2022-10-29,18:08:32.000,302,11023451,14445,0,1667066911,13134.834754289994,70.01400303000264,53612.36518608001
2022-10-29,18:08:33.000,302,11023416,14485,0,1667066912,13134.484466169997,70.38055778999842,53612.36518608001
2022-10-29,18:08:34.000,302,11023411,14405,0,1667066913,13134.161123289996,70.67662125000061,53612.3372376
2022-10-29,18:08:35.000,302,11023398,14325,0,1667066914,13133.777153619994,70.99383210000087,53612.274353520006
2022-10-29,18:08:36.000,302,11023408,14485,0,1667066915,13133.480755979988,71.12071644000389,53612.302302000004
2022-10-29,18:08:37.000,302,11023384,14485,0,1667066916,13133.197830960002,71.29694469000242,53612.1625596
2022-10-29,18:08:38.000,302,11023424,14565,0,1667066917,13133.103522619997,71.29694469000242,53612.1625596
2022-10-29,18:08:39.000,302,11023458,14445,0,1667066918,13133.049632139991,71.18415860999812,53612.134611120004
2022-10-29,18:08:40.000,302,11023433,14525,0,1667066919,13133.049632139991,71.0361268800043,53612.05076568
2022-10-29,18:08:41.000,302,11023416,14285,0,1667066920,13133.049632139991,70.80350559000362,53611.918010400004
2022-10-29,18:08:42.000,302,11023384,14605,0,1667066921,13133.191094649992,70.50039300000208,53611.869100560005
2022-10-29,18:08:43.000,302,11023385,14485,0,1667066922,13133.319084540002,70.21842779999861,53611.89704904
2022-10-29,18:08:44.000,302,11023448,14485,0,1667066923,13133.615482179994,69.85187304000283,53611.86211344001
2022-10-29,18:08:45.000,302,11023476,14205,0,1667066924,13133.87146196,69.63335001000087,53611.8830748
2022-10-29,18:08:46.000,302,11023404,14565,0,1667066925,13134.100496499996,69.32318828999996,53611.89006192001
2022-10-29,18:08:47.000,302,11023447,14325,0,1667066926,13134.275640560001,69.13286178000271,53611.75730664
2022-10-29,18:08:48.000,302,11023434,14525,0,1667066927,13134.349739969992,68.99892831000034,53611.7083968
2022-10-29,18:08:49.000,302,11023404,14525,0,1667066928,13134.430575689992,68.88614223000332,53611.73634528
2022-10-29,18:08:50.000,302,11023425,14405,0,1667066929,13134.450784619992,68.84384744999988,53611.771280880006
2022-10-29,18:08:51.000,302,11023397,14605,0,1667066930,13134.349739969992,68.84384744999988,53611.72237104001
2022-10-29,18:08:52.000,302,11023355,14365,0,1667066931,13134.248695319991,68.90024049000203,53611.582628640004
2022-10-29,18:08:53.000,302,11023442,14405,0,1667066932,13134.11396912,69.02007569999842,53611.67346120001
2022-10-29,18:08:54.000,302,11023385,14565,0,1667066933,13134.09376019,69.04827222000313,53611.67346120001
2022-10-29,18:08:55.000,302,11023429,14365,0,1667066934,13133.94556136999,69.14696004000143,53611.62455136001
2022-10-29,18:08:56.000,302,11023356,14445,0,1667066935,13133.898407199995,69.2808935100038,53611.61057712
2022-10-29,18:08:57.000,302,11023368,14085,0,1667066936,13133.84451671999,69.37958133000211,53611.50577032001
2022-10-29,18:08:58.000,302,11023354,14565,0,1667066937,13133.777153619994,69.35138481000467,53611.42891200001
2022-10-29,18:08:59.000,302,11023424,14445,0,1667066938,13133.75020838,69.49941653999849,53611.44288624
2022-10-29,18:09:00.000,302,11023434,14205,0,1667066939,13133.81083517,69.45712176000234,53611.484808960005
2022-10-29,18:09:01.000,302,11023407,14285,0,1667066940,13133.80409885999,69.4289252400049,53611.49179608
2022-10-29,18:09:02.000,302,11023417,14485,0,1667066941,13133.918616129995,69.42187610999827,53611.40096352
2022-10-29,18:09:03.000,302,11023385,14445,0,1667066942,13133.93208875,69.33023741999932,53611.3241052
2022-10-29,18:09:04.000,302,11023461,14405,0,1667066943,13134.00618815999,69.17515655999887,53611.30314384
2022-10-29,18:09:05.000,302,11023406,14205,0,1667066944,13133.98597922999,69.18925482000486,53611.254234
2022-10-29,18:09:06.000,302,11023422,14245,0,1667066945,13134.039869709995,69.09056699999928,53611.212311279996
2022-10-29,18:09:07.000,302,11023460,14165,0,1667066946,13133.878198269995,69.04122309000377,53611.12147872001
2022-10-29,18:09:08.000,302,11023465,14565,0,1667066947,13133.918616129995,68.95663353000418,53611.08654312
2022-10-29,18:09:09.000,302,11023339,14285,0,1667066948,13133.817571479995,69.04122309000377,53611.09353024001
2022-10-29,18:09:10.000,302,11023408,14285,0,1667066949,13133.669372659999,69.104665259998,53611.23327264
2022-10-29,18:09:11.000,302,11023470,14445,0,1667066950,13133.602009559989,69.02007569999842,53611.23327264
2022-10-29,18:09:12.000,302,11023403,14405,0,1667066951,13133.500964909988,69.03417396000441,53611.20532416
2022-10-29,18:09:13.000,302,11023434,14285,0,1667066952,13133.406656569998,69.16810742999951,53611.100517360006
2022-10-29,18:09:14.000,302,11023481,14245,0,1667066953,13133.420129190003,68.99187918000098,53610.695264400005
2022-10-29,18:09:15.000,302,11023475,14365,0,1667066954,13133.265194059997,68.54073485999834,53610.35289552001
2022-10-29,18:09:16.000,302,11023569,14325,0,1667066955,13132.510727339999,67.64549534999969,53609.926681200006
2022-10-29,18:09:17.000,302,11023442,14245,0,1667066956,13132.106548739997,67.58205317999818,53610.16424328001
2022-10-29,18:09:18.000,302,11023535,14285,0,1667066957,13131.742787999996,67.32828449999943,53610.19917888
2022-10-29,18:09:19.000,302,11023465,14405,0,1667066958,13131.762996929996,67.20140016000369,53610.15725616
2022-10-29,18:09:20.000,302,11023523,14045,0,1667066959,13131.65521597,67.39172667000093,53610.4856508
2022-10-29,18:09:21.000,302,11023519,14205,0,1667066960,13131.762996929996,67.73008490999928,53610.72321288
2022-10-29,18:09:22.000,302,11023334,14165,0,1667066961,13131.73605169,67.80057621000014,53610.72321288
2022-10-29,18:09:23.000,302,11023378,14205,0,1667066962,13131.971822539992,68.3151627000043,53611.06558176
2022-10-29,18:09:24.000,302,11023337,14365,0,1667066963,13132.072867189992,68.42089965000196,53611.030646160005
2022-10-29,18:09:25.000,302,11023477,14485,0,1667066964,13131.965086229997,68.54073485999834,53611.0096848
2022-10-29,18:09:26.000,302,11023344,14245,0,1667066965,13131.971822539992,68.55483312000433,53610.96776208
2022-10-29,18:09:27.000,302,11023380,14405,0,1667066966,13131.796678480001,68.67466833000071,53610.8000712
2022-10-29,18:09:28.000,302,11023421,14045,0,1667066967,13131.581116559995,68.62532441999792,53610.77910984
2022-10-29,18:09:29.000,302,11023579,14245,0,1667066968,13131.419445119995,68.61827528999856,53610.78609696001
2022-10-29,18:09:30.000,302,11023404,14405,0,1667066969,13131.237564749994,68.60417702999985,53610.8000712
2022-10-29,18:09:31.000,302,11023355,14565,0,1667066970,13131.116311169993,68.54073485999834,53610.82103256
2022-10-29,18:09:32.000,302,11023433,14405,0,1667066971,13131.022002829988,68.51958747000026,53610.63936744001
2022-10-29,18:09:33.000,302,11023355,14285,0,1667066972,13131.102838549989,68.4772926900041,53610.75116136
2022-10-29,18:09:34.000,302,11023395,14245,0,1667066973,13131.129783789998,68.3151627000043,53610.68827728001
2022-10-29,18:09:35.000,302,11023475,14365,0,1667066974,13131.399236189995,68.11778706000041,53610.67430304
2022-10-29,18:09:36.000,302,11023286,14205,0,1667066975,13131.66868858999,67.99090272000467,53610.61141896
2022-10-29,18:09:37.000,302,11023507,14445,0,1667066976,13131.911195749992,67.76533056000335,53610.646354560005
2022-10-29,18:09:38.000,302,11023460,14365,0,1667066977,13132.349055899998,67.59615144000418,53610.597444720006
2022-10-29,18:09:39.000,302,11023444,14325,0,1667066978,13132.81386129,67.42697231999773,53610.6603288
2022-10-29,18:09:40.000,302,11023373,14165,0,1667066979,13133.278666680002,67.19435103000433,53610.61840608001
2022-10-29,18:09:41.000,302,11023421,14365,0,1667066980,13133.602009559989,67.10976147000474,53610.68129016
2022-10-29,18:09:42.000,302,11023405,14245,0,1667066981,13133.94556136999,67.08156495000003,53610.765135600006
2022-10-29,18:09:43.000,302,11023339,14565,0,1667066982,13134.369948899992,67.03222104000452,53610.68827728001
2022-10-29,18:09:44.000,302,11023352,14565,0,1667066983,13134.686555469998,66.98287713000173,53610.49962504001
2022-10-29,18:09:45.000,302,11023442,14525,0,1667066984,13134.794336429994,67.04631930000323,53610.60443184
2022-10-29,18:09:46.000,302,11023409,14285,0,1667066985,13134.652873919993,67.35648102000414,53611.00269768001
2022-10-29,18:09:47.000,302,11023408,14325,0,1667066986,13134.996425729994,67.87106751000101,53611.1144916
2022-10-29,18:09:48.000,302,11023445,14365,0,1667066987,13134.96274417999,67.97680445999868,53610.91885224
2022-10-29,18:09:49.000,302,11023439,14365,0,1667066988,13134.807809049998,68.08959054000297,53611.02365904001
2022-10-29,18:09:50.000,302,11023422,14565,0,1667066989,13134.646137609998,68.1671309700032,53611.254234
2022-10-29,18:09:51.000,302,11023445,14525,0,1667066990,13134.659610229988,68.25876966000214,53611.149427200005
2022-10-29,18:09:52.000,302,11023418,14365,0,1667066991,13134.659610229988,68.14598357999785,53611.08654312
2022-10-29,18:09:53.000,302,11023381,14325,0,1667066992,13134.753918569993,67.99795185000403,53611.12846584
2022-10-29,18:09:54.000,302,11023497,14365,0,1667066993,13134.861699529989,67.77237969000271,53611.01667192
2022-10-29,18:09:55.000,302,11023451,14485,0,1667066994,13135.06378882999,67.44107058000372,53611.01667192
2022-10-29,18:09:56.000,302,11023385,14205,0,1667066995,13135.33324123,67.13795799000218,53611.03763328
2022-10-29,18:09:57.000,302,11023471,14405,0,1667066996,13135.542066839997,66.84189452999999,53611.09353024001
2022-10-29,18:09:58.000,302,11023385,14365,0,1667066997,13135.892354959993,66.5458310699978,53611.10750448
2022-10-29,18:09:59.000,302,11023380,14685,0,1667066998,13136.24264307999,66.19337457000074,53611.21929840001
2022-10-29,18:10:00.000,302,11023447,14365,0,1667066999,13136.559249649996,65.98190066999814,53611.29615672
2022-10-29,18:10:01.000,302,11023464,14405,0,1667067000,13136.795020500002,65.81977067999833,53611.3241052
2022-10-29,18:10:02.000,302,11023364,14405,0,1667067001,13136.848910979992,65.84091807000368,53611.44987336
2022-10-29,18:10:03.000,302,11023421,14405,0,1667067002,13136.916274080002,65.91140937000455,53611.45686048001
2022-10-29,18:10:04.000,302,11023401,14605,0,1667067003,13136.821965739997,66.10878501000116,53611.652499840005
2022-10-29,18:10:05.000,302,11023425,14365,0,1667067004,13136.734393710001,66.24271848000353,53611.4987832
2022-10-29,18:10:06.000,302,11023471,14525,0,1667067005,13136.357160349995,66.46124150999822,53611.29615672
2022-10-29,18:10:07.000,302,11023428,14445,0,1667067006,13135.986663299998,66.76435409999976,53611.463847600004
2022-10-29,18:10:08.000,302,11023439,14605,0,1667067007,13135.461231119996,67.13795799000218,53611.750319520004
2022-10-29,18:10:09.000,302,11023415,14485,0,1667067008,13134.854963219994,67.37762841000222,53611.8481392
2022-10-29,18:10:10.000,302,11023420,14485,0,1667067009,13134.349739969992,67.68779013000312,53611.97390736
2022-10-29,18:10:11.000,302,11023478,14325,0,1667067010,13133.918616129995,67.91336229000444,53611.83416496
2022-10-29,18:10:12.000,302,11023419,14325,0,1667067011,13133.534646459993,67.96270619999996,53611.869100560005
2022-10-29,18:10:13.000,302,11023420,14365,0,1667067012,13133.265194059997,68.04729575999954,53611.966920240004
2022-10-29,18:10:14.000,302,11023475,14485,0,1667067013,13132.995741660001,67.96270619999996,53612.01583008
2022-10-29,18:10:15.000,302,11023457,14405,0,1667067014,13132.90816962999,67.81467446999886,53611.91102328001
2022-10-29,18:10:16.000,302,11023474,14365,0,1667067015,13132.780179739995,67.66664273999777,53611.89704904
2022-10-29,18:10:17.000,302,11023429,14725,0,1667067016,13132.70608032999,67.41992318999837,53611.78525512
2022-10-29,18:10:18.000,302,11023442,14405,0,1667067017,13132.74649818999,67.15910538000026,53611.83416496
2022-10-29,18:10:19.000,302,11023377,14445,0,1667067018,13132.79365236,66.89828757000214,53611.91102328001
2022-10-29,18:10:20.000,302,11023399,14365,0,1667067019,13132.780179739995,66.70091192999826,53611.92499752
2022-10-29,18:10:21.000,302,11023431,14525,0,1667067020,13132.73302557,66.55288020000444,53611.87608768
2022-10-29,18:10:22.000,302,11023409,14525,0,1667067021,13132.658926159995,66.42599586000142,53611.95993312001
2022-10-29,18:10:23.000,302,11023370,14685,0,1667067022,13132.60503567999,66.40484847000334,53611.918010400004
2022-10-29,18:10:24.000,302,11023403,14485,0,1667067023,13132.409682689999,66.4471432499995,53611.72935816
2022-10-29,18:10:25.000,302,11023368,14245,0,1667067024,13132.093076119992,66.65156802000274,53611.87608768
2022-10-29,18:10:26.000,302,11023392,14325,0,1667067025,13131.73605169,66.89123844000278,53611.8481392
2022-10-29,18:10:27.000,302,11023475,14485,0,1667067026,13131.35208202,67.18730189999769,53611.84115208001
2022-10-29,18:10:28.000,302,11023386,14325,0,1667067027,13131.001793899988,67.59615144000418,53611.82717784
2022-10-29,18:10:29.000,302,11023371,14165,0,1667067028,13130.577406370001,67.92746055000316,53611.869100560005
2022-10-29,18:10:30.000,302,11023394,14405,0,1667067029,13130.240590869995,68.3010644399983,53611.82717784
2022-10-29,18:10:31.000,302,11023388,14245,0,1667067030,13130.004820019989,68.62532441999792,53611.7083968
2022-10-29,18:10:32.000,302,11023415,14445,0,1667067031,13129.890302749998,68.87909310000396,53611.66647408
2022-10-29,18:10:33.000,302,11023380,14405,0,1667067032,13129.795994409993,69.07646874000056,53611.61057712
2022-10-29,18:10:34.000,302,11023448,14245,0,1667067033,13129.748840239998,69.30204090000188,53611.582628640004
2022-10-29,18:10:35.000,302,11023403,14485,0,1667067034,13129.789258099998,69.35138481000467,53611.62455136001
2022-10-29,18:10:36.000,302,11023496,14525,0,1667067035,13129.984611089989,69.22450047000166,53611.51275744
2022-10-29,18:10:37.000,302,11023460,14205,0,1667067036,13130.12607359999,69.12581265000335,53611.45686048001
2022-10-29,18:10:38.000,302,11023393,14405,0,1667067037,13130.42920754999,68.90024049000203,53611.33109232
2022-10-29,18:10:39.000,302,11023386,14365,0,1667067038,13130.725605189997,68.61827528999856,53611.34506656
2022-10-29,18:10:40.000,302,11023423,14285,0,1667067039,13130.941167110002,68.4138505200026,53611.33807944001
2022-10-29,18:10:41.000,302,11023442,14645,0,1667067040,13131.116311169993,68.02614837000147,53611.28218248
2022-10-29,18:10:42.000,302,11023386,14365,0,1667067041,13131.37229095,67.744183169998,53611.198337040005
2022-10-29,18:10:43.000,302,11023450,14365,0,1667067042,13131.60806179999,67.44107058000372,53611.26122112001
2022-10-29,18:10:44.000,302,11023467,14365,0,1667067043,13131.742787999996,67.2507440699992,53611.24025976001
2022-10-29,18:10:45.000,302,11023384,14245,0,1667067044,13131.857305270001,67.01812277999852,53611.29615672
2022-10-29,18:10:46.000,302,11023447,14245,0,1667067045,13132.045921949997,66.91238583000086,53611.254234
2022-10-29,18:10:47.000,302,11023388,14325,0,1667067046,13132.133493979993,66.82779627000127,53611.29615672
2022-10-29,18:10:48.000,302,11023360,14485,0,1667067047,13132.160439220002,66.83484540000063,53611.247246880004
2022-10-29,18:10:49.000,302,11023466,14645,0,1667067048,13132.227802319998,66.89828757000214,53611.1843628
2022-10-29,18:10:50.000,302,11023458,14485,0,1667067049,13132.173911839993,67.03927017000387,53611.15641432
2022-10-29,18:10:51.000,302,11023428,14405,0,1667067050,13132.241274939988,67.19435103000433,53611.14244008001
2022-10-29,18:10:52.000,302,11023414,14365,0,1667067051,13132.167175529998,67.41287405999901,53611.10750448
2022-10-29,18:10:53.000,302,11023449,14445,0,1667067052,13132.180648150003,67.65254447999905,53611.12846584
2022-10-29,18:10:54.000,302,11023472,14565,0,1667067053,13132.140230290002,67.89221489999909,53611.1144916
2022-10-29,18:10:55.000,302,11023395,14405,0,1667067054,13132.146966599998,68.18827836000128,53611.09353024001
2022-10-29,18:10:56.000,302,11023397,14445,0,1667067055,13132.113285049993,68.4138505200026,53611.10750448
2022-10-29,18:10:57.000,302,11023441,14565,0,1667067056,13131.965086229997,68.68171746000007,53611.03763328
2022-10-29,18:10:58.000,302,11023474,14365,0,1667067057,13131.944877299997,68.92138788000011,53611.0096848
2022-10-29,18:10:59.000,302,11023412,14485,0,1667067058,13131.958349920002,69.09761612999864,53611.030646160005
2022-10-29,18:11:00.000,302,11023374,14325,0,1667067059,13131.965086229997,69.25974611999845,53611.07256888001
2022-10-29,18:11:01.000,302,11023430,14525,0,1667067060,13131.971822539992,69.4289252400049,53610.95378784001
2022-10-29,18:11:02.000,302,11023426,14485,0,1667067061,13131.978558850002,69.55580958000064,53610.981736320005
2022-10-29,18:11:03.000,302,11023411,14645,0,1667067062,13132.106548739997,69.64039914000023,53611.05859464
2022-10-29,18:11:04.000,302,11023469,14405,0,1667067063,13132.248011249998,69.64039914000023,53611.044620399996
2022-10-29,18:11:05.000,302,11023408,14325,0,1667067064,13132.281692799988,69.61220262000279,53610.98872344
2022-10-29,18:11:06.000,302,11023404,14405,0,1667067065,13132.490518409999,69.55580958000064,53611.07256888001
2022-10-29,18:11:07.000,302,11023412,14525,0,1667067066,13132.5511452,69.4148269799989,53611.0096848
2022-10-29,18:11:08.000,302,11023429,14325,0,1667067067,13132.759970809995,69.28794264000317,53611.05859464
2022-10-29,18:11:09.000,302,11023458,14285,0,1667067068,13132.89469701,69.04827222000313,53611.198337040005
2022-10-29,18:11:10.000,302,11023454,14205,0,1667067069,13133.184358339997,68.80155267000373,53611.268208240006
2022-10-29,18:11:11.000,302,11023414,14525,0,1667067070,13133.292139299992,68.62532441999792,53611.27519536
2022-10-29,18:11:12.000,302,11023418,14205,0,1667067071,13133.312348229992,68.38565399999788,53611.38698928001
2022-10-29,18:11:13.000,302,11023433,14245,0,1667067072,13133.494228599993,68.15303271000448,53611.38000216
2022-10-29,18:11:14.000,302,11023426,14565,0,1667067073,13133.527910149998,68.00500098000339,53611.50577032001
2022-10-29,18:11:15.000,302,11023416,14325,0,1667067074,13133.534646459993,67.82172359999822,53611.59660288001
2022-10-29,18:11:16.000,302,11023468,14525,0,1667067075,13133.440338119988,67.71598665000056,53611.54769304
2022-10-29,18:11:17.000,302,11023355,14565,0,1667067076,13133.346029779997,67.68779013000312,53611.6385256
2022-10-29,18:11:18.000,302,11023437,14565,0,1667067077,13133.191094649992,67.7089375200012,53611.68044832
2022-10-29,18:11:19.000,302,11023397,14525,0,1667067078,13133.110258929992,67.82877273000486,53611.74333240001
2022-10-29,18:11:20.000,302,11023445,14365,0,1667067079,13132.87448808,67.9204114200038,53611.75730664
2022-10-29,18:11:21.000,302,11023392,14725,0,1667067080,13132.638717229995,68.07549228000426,53611.79224224001
2022-10-29,18:11:22.000,302,11023458,14045,0,1667067081,13132.335583279993,68.38565399999788,53611.90403616
2022-10-29,18:11:23.000,302,11023387,14365,0,1667067082,13132.160439220002,68.68171746000007,53611.987881600005
2022-10-29,18:11:24.000,302,11023450,14485,0,1667067083,13132.025713019997,68.94253526999819,53612.05775280001
2022-10-29,18:11:25.000,302,11023459,14205,0,1667067084,13131.944877299997,69.2526969899991,53612.0926884
2022-10-29,18:11:26.000,302,11023463,14645,0,1667067085,13131.951613609992,69.5276130600032,53612.14159824
2022-10-29,18:11:27.000,302,11023415,14205,0,1667067086,13132.032449329992,69.72498869999981,53612.06473992
2022-10-29,18:11:28.000,302,11023497,14205,0,1667067087,13132.328846969998,69.88006956000027,53612.14159824
2022-10-29,18:11:29.000,302,11023432,14405,0,1667067088,13132.490518409999,69.94351173000177,53612.23941792
2022-10-29,18:11:30.000,302,11023402,14565,0,1667067089,13132.69260771,69.95056086000113,53612.302302000004
2022-10-29,18:11:31.000,302,11023408,14445,0,1667067090,13133.042895829996,69.88711868999962,53612.302302000004
2022-10-29,18:11:32.000,302,11023454,14405,0,1667067091,13133.298875610002,69.7108904400011,53612.323263360006
2022-10-29,18:11:33.000,302,11023416,14405,0,1667067092,13133.595273249994,69.47122002000106,53612.39313456001
2022-10-29,18:11:34.000,302,11023415,14525,0,1667067093,13133.89167089,69.18925482000486,53612.490954240006
2022-10-29,18:11:35.000,302,11023400,14485,0,1667067094,13134.15438698,68.85089657999924,53612.609735280006
2022-10-29,18:11:36.000,302,11023536,14445,0,1667067095,13134.275640560001,68.45614529999875,53612.707554960005
2022-10-29,18:11:37.000,302,11023399,14325,0,1667067096,13134.383421519997,68.23762227000407,53612.77043904001
2022-10-29,18:11:38.000,302,11023422,14405,0,1667067097,13134.625928679998,67.93450968000252,53612.88223296
2022-10-29,18:11:39.000,302,11023438,14205,0,1667067098,13134.814545359994,67.68074100000376,53612.924155680004
2022-10-29,18:11:40.000,302,11023485,14365,0,1667067099,13134.92232631999,67.54680753000139,53612.994026880006
2022-10-29,18:11:41.000,302,11023430,14565,0,1667067100,13134.888644769999,67.51156188000459,53613.01498824001
2022-10-29,18:11:42.000,302,11023424,14685,0,1667067101,13134.949271559999,67.51861101000395,53613.03594960001
2022-10-29,18:11:43.000,302,11023410,14325,0,1667067102,13135.10420668999,67.58205317999818,53613.04992384
2022-10-29,18:11:44.000,302,11023410,14205,0,1667067103,13135.21198765,67.77237969000271,53613.14774352
2022-10-29,18:11:45.000,302,11023384,14325,0,1667067104,13135.218723959995,68.0190992400021,53613.161717760006
2022-10-29,18:11:46.000,302,11023405,14325,0,1667067105,13135.39386802,68.35745748000045,53613.27351168001
2022-10-29,18:11:47.000,302,11023396,14325,0,1667067106,13135.387131709991,68.70991398000479,53613.34338288
2022-10-29,18:11:48.000,302,11023395,14445,0,1667067107,13135.602693629997,69.05532135000249,53613.33639576
2022-10-29,18:11:49.000,302,11023296,14525,0,1667067108,13135.616166250002,69.40072872000019,53613.3853056
2022-10-29,18:11:50.000,302,11023342,14565,0,1667067109,13135.885618649998,69.66859565999766,53613.41325408
2022-10-29,18:11:51.000,302,11023367,14405,0,1667067110,13136.027081159998,69.9082660799977,53613.30146016001
2022-10-29,18:11:52.000,302,11023573,14205,0,1667067111,13136.1887526,70.26072258000204,53613.51806088001
2022-10-29,18:11:53.000,302,11023430,14485,0,1667067112,13136.30326986999,70.31006649000483,53613.546009360005
2022-10-29,18:11:54.000,302,11023474,14205,0,1667067113,13136.20896153,70.45809821999865,53613.53902224001
2022-10-29,18:11:55.000,302,11023454,14205,0,1667067114,13136.316742489995,70.44399995999993,53613.63684192001
2022-10-29,18:11:56.000,302,11023389,14205,0,1667067115,13136.20896153,70.465147349998,53613.69273888
2022-10-29,18:11:57.000,302,11023438,14285,0,1667067116,13136.013608539994,70.38055778999842,53613.65081616
2022-10-29,18:11:58.000,302,11023431,14245,0,1667067117,13135.858673409988,70.28891909999948,53613.82549416001
2022-10-29,18:11:59.000,302,11023446,14165,0,1667067118,13135.737419830002,70.14793649999774,53613.80453280001
2022-10-29,18:12:00.000,302,11023436,14485,0,1667067119,13135.515121600001,69.97875737999857,53613.9093396
2022-10-29,18:12:01.000,302,11023389,14485,0,1667067120,13135.27261444,69.78843087000132,53613.96523656
2022-10-29,18:12:02.000,302,11023376,14365,0,1667067121,13135.036843589995,69.56285871,53613.94427520001
2022-10-29,18:12:03.000,302,11023380,14645,0,1667067122,13134.881908459989,69.28794264000317,53613.94427520001
2022-10-29,18:12:04.000,302,11023418,14365,0,1667067123,13134.861699529989,68.87909310000396,53614.04209488001
2022-10-29,18:12:05.000,302,11023400,14205,0,1667067124,13134.841490599989,68.52663659999962,53614.05606912
2022-10-29,18:12:06.000,302,11023431,14565,0,1667067125,13134.854963219994,68.11778706000041,53614.06305624
2022-10-29,18:12:07.000,302,11023520,14285,0,1667067126,13134.956007869994,67.73713403999864,53614.06305624
2022-10-29,18:12:08.000,302,11023394,14405,0,1667067127,13135.238932889995,67.32123537000007,53614.097991840004
2022-10-29,18:12:09.000,302,11023401,14325,0,1667067128,13135.407340639991,66.96172974000365,53614.09100472001
2022-10-29,18:12:10.000,302,11023457,14325,0,1667067129,13135.717210900002,66.65156802000274,53614.03510776
2022-10-29,18:12:11.000,302,11023373,14605,0,1667067130,13135.966454369998,66.40484847000334,53613.979210800004
2022-10-29,18:12:12.000,302,11023426,14525,0,1667067131,13136.256115699995,66.20747282999946,53614.02812064
2022-10-29,18:12:13.000,302,11023424,14645,0,1667067132,13136.44473237999,66.1651780500033,53614.00715928
2022-10-29,18:12:14.000,302,11023405,14365,0,1667067133,13136.667030609991,66.17222718000266,53614.049082000005
2022-10-29,18:12:15.000,302,11023387,14365,0,1667067134,13136.788284189992,66.18632544000138,53614.09100472001
2022-10-29,18:12:16.000,302,11023430,14485,0,1667067135,13136.795020500002,66.28501325999969,53614.07703048
2022-10-29,18:12:17.000,302,11023445,14525,0,1667067136,13136.707448469992,66.40484847000334,53614.146901680004
2022-10-29,18:12:18.000,302,11023470,14805,0,1667067137,13136.599667509996,66.5599293300038,53614.19581152
2022-10-29,18:12:19.000,302,11023375,14565,0,1667067138,13136.437996069995,66.70796106000489,53614.22376
2022-10-29,18:12:20.000,302,11023444,14525,0,1667067139,13136.28979725,66.82779627000127,53614.286644080006
2022-10-29,18:12:21.000,302,11023438,14325,0,1667067140,13136.168543669999,66.98287713000173,53614.24472136
2022-10-29,18:12:22.000,302,11023386,14525,0,1667067141,13136.006872229998,67.06746669000131,53614.314592560004
2022-10-29,18:12:23.000,302,11023421,14485,0,1667067142,13135.912563889993,67.13795799000218,53614.34952816
2022-10-29,18:12:24.000,302,11023480,14445,0,1667067143,13135.798046620002,67.2154984200024,53614.34254104
2022-10-29,18:12:25.000,302,11023451,14245,0,1667067144,13135.723947209997,67.29303885000263,53614.40542512001
2022-10-29,18:12:26.000,302,11023377,14205,0,1667067145,13135.683529349997,67.33533362999879,53614.35651528001
2022-10-29,18:12:27.000,302,11023429,14285,0,1667067146,13135.515121600001,67.38467754000158,53614.314592560004
2022-10-29,18:12:28.000,302,11023484,14405,0,1667067147,13135.542066839997,67.41992318999837,53614.24472136
2022-10-29,18:12:29.000,302,11023376,14565,0,1667067148,13135.427549569991,67.35648102000414,53614.39145088
2022-10-29,18:12:30.000,302,11023459,14485,0,1667067149,13135.407340639991,67.31418624000071,53614.552154640005
2022-10-29,18:12:31.000,302,11023427,14685,0,1667067150,13135.22546026999,67.20844929000305,53614.48927056
2022-10-29,18:12:32.000,302,11023484,14405,0,1667067151,13135.097470379995,67.15910538000026,53614.482283440004
2022-10-29,18:12:33.000,302,11023383,14565,0,1667067152,13134.94253524999,67.13795799000218,53614.48927056
2022-10-29,18:12:34.000,302,11023412,14405,0,1667067153,13134.733709639993,67.04631930000323,53614.503244800006
2022-10-29,18:12:35.000,302,11023390,14445,0,1667067154,13134.632664989993,67.03927017000387,53614.54516752001
2022-10-29,18:12:36.000,302,11023445,14565,0,1667067155,13134.491202479992,67.10976147000474,53614.44036072
2022-10-29,18:12:37.000,302,11023456,14405,0,1667067156,13134.376685210002,67.15910538000026,53614.47529632001
2022-10-29,18:12:38.000,302,11023469,14085,0,1667067157,13134.309322109992,67.27189146000455,53614.47529632001
2022-10-29,18:12:39.000,302,11023386,14365,0,1667067158,13134.228486389991,67.51861101000395,53614.454334960006
2022-10-29,18:12:40.000,302,11023398,14165,0,1667067159,13134.080287569996,67.80057621000014,53614.48927056
2022-10-29,18:12:41.000,302,11023454,14245,0,1667067160,13133.979242919995,68.08959054000297,53614.384463760005
2022-10-29,18:12:42.000,302,11023399,14565,0,1667067161,13133.87146196,68.32221183000365,53614.40542512001
2022-10-29,18:12:43.000,302,11023402,14205,0,1667067162,13133.82430778999,68.59007877000113,53614.34254104
2022-10-29,18:12:44.000,302,11023390,14205,0,1667067163,13133.736735759994,68.73106137000286,53614.37747664001
2022-10-29,18:12:45.000,302,11023370,14605,0,1667067164,13133.655900039994,68.92138788000011,53614.27965696001
2022-10-29,18:12:46.000,302,11023438,14205,0,1667067165,13133.581800629989,68.98483005000162,53614.18882440001
2022-10-29,18:12:47.000,302,11023391,14365,0,1667067166,13133.500964909988,69.0694196100012,53614.24472136
2022-10-29,18:12:48.000,302,11023431,14205,0,1667067167,13133.527910149998,69.04122309000377,53614.25170848
2022-10-29,18:12:49.000,302,11023407,14205,0,1667067168,13133.433601809993,68.9707317900029,53614.25170848
2022-10-29,18:12:50.000,302,11023394,14445,0,1667067169,13133.372975019993,68.92843700999947,53614.25170848
2022-10-29,18:12:51.000,302,11023406,14565,0,1667067170,13133.278666680002,68.93548613999883,53614.27965696001
2022-10-29,18:12:52.000,302,11023445,14325,0,1667067171,13133.339293470002,68.80155267000373,53614.13292744
2022-10-29,18:12:53.000,302,11023494,14245,0,1667067172,13133.278666680002,68.73811050000222,53614.32157968
2022-10-29,18:12:54.000,302,11023477,14525,0,1667067173,13133.123731549997,68.78745440999774,53614.2936312
2022-10-29,18:12:55.000,302,11023441,14405,0,1667067174,13133.197830960002,68.8720439700046,53614.22376
2022-10-29,18:12:56.000,302,11023408,14245,0,1667067175,13133.191094649992,68.91433875000075,53614.216772880005
2022-10-29,18:12:57.000,302,11023268,14205,0,1667067176,13133.076577380001,68.92138788000011,53614.16087592001
2022-10-29,18:12:58.000,302,11023467,14485,0,1667067177,13133.015950590001,68.92843700999947,53614.22376
2022-10-29,18:12:59.000,302,11023572,14285,0,1667067178,13132.982269039996,69.118763520004,53614.18183728
2022-10-29,18:13:00.000,302,11023467,14325,0,1667067179,13132.86775176999,69.02007569999842,53614.27266984
2022-10-29,18:13:01.000,302,11023522,14045,0,1667067180,13132.995741660001,69.13286178000271,53614.20279864
2022-10-29,18:13:02.000,302,11023584,14165,0,1667067181,13133.076577380001,69.104665259998,53614.19581152
2022-10-29,18:13:03.000,302,11023403,14125,0,1667067182,13133.116995240001,69.02007569999842,53614.2936312
2022-10-29,18:13:04.000,302,11023442,14325,0,1667067183,13133.271930369992,69.08351786999992,53614.18882440001
2022-10-29,18:13:05.000,302,11023445,14405,0,1667067184,13133.265194059997,69.07646874000056,53614.13292744
2022-10-29,18:13:06.000,302,11023420,14205,0,1667067185,13133.413392879993,69.01302656999906,53614.097991840004
2022-10-29,18:13:07.000,302,11023430,14285,0,1667067186,13133.527910149998,69.0694196100012,53614.07004336001
2022-10-29,18:13:08.000,302,11023488,14485,0,1667067187,13133.554855389993,69.0059774399997,53614.07004336001
2022-10-29,18:13:09.000,302,11023372,14525,0,1667067188,13133.628954799999,68.99187918000098,53614.049082000005
2022-10-29,18:13:10.000,302,11023533,14605,0,1667067189,13133.662636349989,69.04122309000377,53614.0141464
2022-10-29,18:13:11.000,302,11023443,14325,0,1667067190,13133.554855389993,68.99187918000098,53613.951262320006
2022-10-29,18:13:12.000,302,11023395,14205,0,1667067191,13133.541382769989,68.94958440000482,53613.97222368001
2022-10-29,18:13:13.000,302,11023408,14525,0,1667067192,13133.426865499998,68.7240122400035,53613.91632672
2022-10-29,18:13:14.000,302,11023447,14605,0,1667067193,13133.285402989997,68.59007877000113,53613.86741688
2022-10-29,18:13:15.000,302,11023445,14405,0,1667067194,13133.143940479997,68.54073485999834,53613.979210800004
2022-10-29,18:13:16.000,302,11023427,14165,0,1667067195,13133.076577380001,68.42794878000132,53613.979210800004
2022-10-29,18:13:17.000,302,11023294,14205,0,1667067196,13132.89469701,68.38565399999788,53613.97222368001
2022-10-29,18:13:18.000,302,11023382,14405,0,1667067197,13132.90816962999,68.22352400999807,53614.02113352001
2022-10-29,18:13:19.000,302,11023430,14565,0,1667067198,13132.85427915,68.18122923000192,53613.97222368001
2022-10-29,18:13:20.000,302,11023491,14445,0,1667067199,13132.759970809995,68.23057314000471,53613.95824944
2022-10-29,18:13:21.000,302,11023421,14525,0,1667067200,13132.62524460999,68.32926096000301,53613.99318504001
2022-10-29,18:13:22.000,302,11023405,14165,0,1667067201,13132.517463649994,68.42794878000132,53613.8394684
2022-10-29,18:13:23.000,302,11023448,14565,0,1667067202,13132.355792209994,68.50548921000154,53613.7695972
2022-10-29,18:13:24.000,302,11023383,14205,0,1667067203,13132.221066009988,68.64647181000328,53613.86741688
2022-10-29,18:13:25.000,302,11023496,14285,0,1667067204,13132.059394570002,68.80155267000373,53613.811519920004
2022-10-29,18:13:26.000,302,11023392,14205,0,1667067205,13131.850568959992,68.85089657999924,53613.77658432001
2022-10-29,18:13:27.000,302,11023405,14405,0,1667067206,13131.6754249,69.02007569999842,53613.86042976
2022-10-29,18:13:28.000,302,11023364,14485,0,1667067207,13131.601325489995,68.9707317900029,53613.881391120005
2022-10-29,18:13:29.000,302,11023453,14325,0,1667067208,13131.53396239,69.04122309000377,53613.783571440006
2022-10-29,18:13:30.000,302,11023428,14365,0,1667067209,13131.54743500999,68.96368266000354,53613.79754568
2022-10-29,18:13:31.000,302,11023494,14605,0,1667067210,13131.540698699995,68.8579457099986,53613.72068736
2022-10-29,18:13:32.000,302,11023414,14325,0,1667067211,13131.63500704,68.7592578900003,53613.72068736
2022-10-29,18:13:33.000,302,11023374,14165,0,1667067212,13131.769733239991,68.63942268000392,53613.72068736
2022-10-29,18:13:34.000,302,11023453,14405,0,1667067213,13131.917932060001,68.49844008000218,53613.713700240005
2022-10-29,18:13:35.000,302,11023379,14325,0,1667067214,13132.140230290002,68.38565399999788,53613.73466160001
2022-10-29,18:13:36.000,302,11023450,14325,0,1667067215,13132.254747559993,68.25876966000214,53613.74863584
2022-10-29,18:13:37.000,302,11023458,14045,0,1667067216,13132.335583279993,68.20942574999935,53613.79055856
2022-10-29,18:13:38.000,302,11023412,14365,0,1667067217,13132.510727339999,68.14598357999785,53613.7695972
2022-10-29,18:13:39.000,302,11023416,14165,0,1667067218,13132.63198092,68.14598357999785,53613.82549416001
2022-10-29,18:13:40.000,302,11023442,14405,0,1667067219,13132.679135089995,68.15303271000448,53613.8394684
2022-10-29,18:13:41.000,302,11023438,14205,0,1667067220,13132.699344019995,68.13893444999849,53613.81850704
2022-10-29,18:13:42.000,302,11023399,14285,0,1667067221,13132.800388669995,68.22352400999807,53613.8394684
2022-10-29,18:13:43.000,302,11023340,14245,0,1667067222,13132.89469701,68.21647487999871,53613.93728808
2022-10-29,18:13:44.000,302,11023372,14405,0,1667067223,13132.840806529995,68.28696617999958,53613.90235248001
2022-10-29,18:13:45.000,302,11023405,14165,0,1667067224,13132.861015459996,68.2658187900015,53614.000172160006
2022-10-29,18:13:46.000,302,11023427,14485,0,1667067225,13132.82733390999,68.37860486999853,53613.9093396
2022-10-29,18:13:47.000,302,11023399,14285,0,1667067226,13132.83407022,68.38565399999788,53614.0141464
2022-10-29,18:13:48.000,302,11023391,14365,0,1667067227,13132.88796069999,68.48434182000346,53613.92331384001
2022-10-29,18:13:49.000,302,11023518,14045,0,1667067228,13133.036159520001,68.42089965000196,53614.02812064
2022-10-29,18:13:50.000,302,11023476,14165,0,1667067229,13133.083313689996,68.46319442999811,53614.02113352001
2022-10-29,18:13:51.000,302,11023372,14525,0,1667067230,13133.157413100002,68.49139095000282,53613.98619792
2022-10-29,18:13:52.000,302,11023472,14125,0,1667067231,13133.292139299992,68.4138505200026,53614.05606912
2022-10-29,18:13:53.000,302,11023448,14485,0,1667067232,13133.426865499998,68.43499791000067,53614.07004336001
2022-10-29,18:13:54.000,302,11023387,14405,0,1667067233,13133.433601809993,68.39270313000452,53614.07703048
2022-10-29,18:13:55.000,302,11023408,14365,0,1667067234,13133.568328009998,68.30811356999766,53614.000172160006
2022-10-29,18:13:56.000,302,11023423,14325,0,1667067235,13133.575064319994,68.22352400999807,53614.05606912
2022-10-29,18:13:57.000,302,11023370,14365,0,1667067236,13133.588536939998,68.09663967000233,53613.881391120005
2022-10-29,18:13:58.000,302,11023363,14205,0,1667067237,13133.575064319994,67.99795185000403,53613.979210800004
2022-10-29,18:13:59.000,302,11023431,14565,0,1667067238,13133.534646459993,67.8569692500023,53614.11196608001
2022-10-29,18:14:00.000,302,11023444,14285,0,1667067239,13133.507701219998,67.82172359999822,53614.07004336001
2022-10-29,18:14:01.000,302,11023543,14525,0,1667067240,13133.460547049988,67.79352708000079,53614.146901680004
2022-10-29,18:14:02.000,302,11023484,14405,0,1667067241,13133.413392879993,67.744183169998,53614.07004336001
2022-10-29,18:14:03.000,302,11023420,14445,0,1667067242,13133.420129190003,67.70188839000184,53614.19581152
2022-10-29,18:14:04.000,302,11023453,14565,0,1667067243,13133.460547049988,67.77237969000271,53614.216772880005
2022-10-29,18:14:05.000,302,11023387,14485,0,1667067244,13133.487492289998,67.87106751000101,53614.335553920006
2022-10-29,18:14:06.000,302,11023409,14405,0,1667067245,13133.628954799999,67.94860794000124,53614.34952816
2022-10-29,18:14:07.000,302,11023348,14245,0,1667067246,13133.729999449999,68.06139401999826,53614.27965696001
2022-10-29,18:14:08.000,302,11023503,14445,0,1667067247,13133.84451671999,68.13188531999913,53614.25170848
2022-10-29,18:14:09.000,302,11023450,14245,0,1667067248,13133.95229768,68.23057314000471,53614.2936312
2022-10-29,18:14:10.000,302,11023311,14405,0,1667067249,13134.019660779995,68.35040835000109,53614.265682720004
2022-10-29,18:14:11.000,302,11023423,14245,0,1667067250,13134.060078639995,68.40680139000324,53614.32157968
2022-10-29,18:14:12.000,302,11023415,14525,0,1667067251,13133.959033989995,68.51958747000026,53614.25869560001
2022-10-29,18:14:13.000,302,11023426,14285,0,1667067252,13133.92535243999,68.56188225000369,53614.32157968
2022-10-29,18:14:14.000,302,11023447,14445,0,1667067253,13133.898407199995,68.64647181000328,53614.34952816
2022-10-29,18:14:15.000,302,11023426,14285,0,1667067254,13133.77041731,68.660570070002,53614.32157968
2022-10-29,18:14:16.000,302,11023518,14485,0,1667067255,13133.548119079998,68.7592578900003,53614.27965696001
2022-10-29,18:14:17.000,302,11023463,14485,0,1667067256,13133.352766089993,68.80155267000373,53614.32157968
2022-10-29,18:14:18.000,302,11023527,14565,0,1667067257,13133.251721439992,68.7592578900003,53614.44036072
2022-10-29,18:14:19.000,302,11023438,14285,0,1667067258,13133.069841069992,68.70286484999815,53614.47529632001
2022-10-29,18:14:20.000,302,11023419,14565,0,1667067259,13132.87448808,68.62532441999792,53614.54516752001
2022-10-29,18:14:21.000,302,11023394,14325,0,1667067260,13132.80712497999,68.51958747000026,53614.54516752001
2022-10-29,18:14:22.000,302,11023394,14205,0,1667067261,13132.800388669995,68.3151627000043,53614.51721904
2022-10-29,18:14:23.000,302,11023402,14205,0,1667067262,13132.90816962999,68.11778706000041,53614.68490992
2022-10-29,18:14:24.000,302,11023416,14405,0,1667067263,13132.941851179996,67.86401838000165,53614.64298720001
2022-10-29,18:14:25.000,302,11023526,14485,0,1667067264,13132.962060109996,67.6102497000029,53614.63600008
2022-10-29,18:14:26.000,302,11023409,14325,0,1667067265,13133.143940479997,67.30713711000135,53614.622025840006
2022-10-29,18:14:27.000,302,11023356,14325,0,1667067266,13133.211303579992,67.09566320999875,53614.649974320004
2022-10-29,18:14:28.000,302,11023461,14565,0,1667067267,13133.386447639998,66.82779627000127,53614.6779228
2022-10-29,18:14:29.000,302,11023431,14405,0,1667067268,13133.474019669993,66.61632236999867,53614.6779228
2022-10-29,18:14:30.000,302,11023380,14485,0,1667067269,13133.608745869999,66.58107672000187,53614.6779228
2022-10-29,18:14:31.000,302,11023414,14405,0,1667067270,13133.554855389993,66.50353629000165,53614.670935680006
2022-10-29,18:14:32.000,302,11023451,14805,0,1667067271,13133.669372659999,66.49648716000229,53614.75478112
2022-10-29,18:14:33.000,302,11023393,14405,0,1667067272,13133.581800629989,66.52468367999973,53614.80369096
2022-10-29,18:14:34.000,302,11023428,14605,0,1667067273,13133.440338119988,66.61632236999867,53614.80369096
2022-10-29,18:14:35.000,302,11023404,14525,0,1667067274,13133.292139299992,66.72910845000297,53614.91548488
2022-10-29,18:14:36.000,302,11023403,14645,0,1667067275,13133.130467859992,66.76435409999976,53614.84561368
2022-10-29,18:14:37.000,302,11023367,14405,0,1667067276,13132.962060109996,66.83484540000063,53614.87356216
2022-10-29,18:14:38.000,302,11023401,14405,0,1667067277,13132.881224389996,66.89828757000214,53614.92945912001
2022-10-29,18:14:39.000,302,11023461,14645,0,1667067278,13132.699344019995,66.91943496000022,53614.90849776001
2022-10-29,18:14:40.000,302,11023476,14325,0,1667067279,13132.598299369994,66.89828757000214,53614.887536400005
2022-10-29,18:14:41.000,302,11023412,14405,0,1667067280,13132.423155309989,66.85599278999871,53614.88054928001
2022-10-29,18:14:42.000,302,11023518,14285,0,1667067281,13132.288429109998,66.67976454000018,53614.90151064
2022-10-29,18:14:43.000,302,11023445,14445,0,1667067282,13132.207593389998,66.60927323999931,53614.922472
2022-10-29,18:14:44.000,302,11023427,14405,0,1667067283,13132.173911839993,66.48238890000357,53614.887536400005
2022-10-29,18:14:45.000,302,11023436,14125,0,1667067284,13131.978558850002,66.29206238999905,53614.88054928001
2022-10-29,18:14:46.000,302,11023478,14405,0,1667067285,13131.951613609992,66.18632544000138,53614.91548488
2022-10-29,18:14:47.000,302,11023434,14405,0,1667067286,13131.837096340001,66.09468675000244,53614.85958792001
2022-10-29,18:14:48.000,302,11023449,14365,0,1667067287,13131.702370139996,65.99599893000413,53614.94343336
2022-10-29,18:14:49.000,302,11023442,14405,0,1667067288,13131.51375346,65.94665502000134,53615.06920152
2022-10-29,18:14:50.000,302,11023423,14605,0,1667067289,13131.52722607999,65.91845850000391,53614.78272960001
2022-10-29,18:14:51.000,302,11023390,14485,0,1667067290,13131.439654049995,65.98894980000478,53614.768755360004
2022-10-29,18:14:52.000,302,11023445,14405,0,1667067291,13131.257773679994,65.96780240999942,53614.768755360004
2022-10-29,18:14:53.000,302,11023455,14285,0,1667067292,13131.109574859998,66.08763762000308,53614.79670384
2022-10-29,18:14:54.000,302,11023481,14405,0,1667067293,13131.015266519993,66.1651780500033,53614.76176824001
2022-10-29,18:14:55.000,302,11023512,14445,0,1667067294,13130.974848659993,66.3132097800044,53614.71285840001
2022-10-29,18:14:56.000,302,11023355,14285,0,1667067295,13130.887276629997,66.33435717000248,53614.69888416
2022-10-29,18:14:57.000,302,11023486,14205,0,1667067296,13130.664978399996,66.40484847000334,53614.72683264
2022-10-29,18:14:58.000,302,11023260,14365,0,1667067297,13130.664978399996,66.41894673000206,53614.56612888
2022-10-29,18:14:59.000,302,11023323,14325,0,1667067298,13130.664978399996,66.50353629000165,53614.433373600004
2022-10-29,18:15:00.000,302,11023483,13885,0,1667067299,13130.638033160001,66.4118976000027,53614.335553920006
2022-10-29,18:15:01.000,302,11023306,14285,0,1667067300,13130.523515889996,66.52468367999973,53614.47529632001
2022-10-29,18:15:02.000,302,11023534,14085,0,1667067301,13130.43594386,66.30616064999776,53614.44036072
2022-10-29,18:15:03.000,302,11023321,14245,0,1667067302,13130.51677958,66.48943803000293,53614.433373600004
2022-10-29,18:15:04.000,302,11023546,14365,0,1667067303,13130.395526,66.32025891000376,53614.47529632001
2022-10-29,18:15:05.000,302,11023473,14125,0,1667067304,13130.34837182999,66.17222718000266,53614.34952816
2022-10-29,18:15:06.000,302,11023624,14365,0,1667067305,13130.099128359994,66.22862022000481,53614.34952816
2022-10-29,18:15:07.000,302,11023504,14325,0,1667067306,13129.944193229989,66.1017358800018,53614.27965696001
2022-10-29,18:15:08.000,302,11023417,14405,0,1667067307,13129.641059280002,66.12288326999987,53614.23074712
2022-10-29,18:15:09.000,302,11023362,14245,0,1667067308,13129.553487249992,66.15812892000395,53614.23773424001
2022-10-29,18:15:10.000,302,11023405,14485,0,1667067309,13129.290771159991,66.1369815299986,53614.1538888
2022-10-29,18:15:11.000,302,11023425,14045,0,1667067310,13128.940483039994,66.17222718000266,53614.07703048
2022-10-29,18:15:12.000,302,11023390,14525,0,1667067311,13128.785547909989,66.2004237000001,53614.146901680004
2022-10-29,18:15:13.000,302,11023520,14165,0,1667067312,13128.495886579993,66.3132097800044,53614.00715928
2022-10-29,18:15:14.000,302,11023614,14245,0,1667067313,13128.253379419992,66.26386587000161,53613.881391120005
2022-10-29,18:15:15.000,302,11023546,14365,0,1667067314,13128.01087225999,66.36960281999927,53613.87440400001
2022-10-29,18:15:16.000,302,11023454,14405,0,1667067315,13127.903091299995,66.46829064000485,53613.90235248001
2022-10-29,18:15:17.000,302,11023366,14205,0,1667067316,13127.599957349994,66.53173280999908,53613.699726
2022-10-29,18:15:18.000,302,11023429,14285,0,1667067317,13128.415050859992,68.08254141000361,53614.27266984
2022-10-29,18:15:19.000,302,11023360,14245,0,1667067318,13128.603667539988,68.01205011000275,53613.951262320006
2022-10-29,18:15:20.000,302,11023488,14445,0,1667067319,13128.603667539988,67.8569692500023,53613.77658432001
2022-10-29,18:15:21.000,302,11023427,14245,0,1667067320,13128.516095509993,67.9204114200038,53614.0141464
2022-10-29,18:15:22.000,302,11023438,14485,0,1667067321,13128.583458609988,67.82172359999822,53613.46216392
2022-10-29,18:15:23.000,302,11023430,14445,0,1667067322,13128.563249680003,67.61729883000226,53613.44120256001
2022-10-29,18:15:24.000,302,11023429,14285,0,1667067323,13128.644085399988,67.62434796000161,53613.476138160004
2022-10-29,18:15:25.000,302,11023417,14285,0,1667067324,13128.718184809994,67.61729883000226,53613.25255032001
2022-10-29,18:15:26.000,302,11023451,14325,0,1667067325,13128.563249680003,67.56795491999947,53613.0708852
2022-10-29,18:15:27.000,302,11023441,14525,0,1667067326,13128.576722299993,67.51156188000459,53613.11979504
2022-10-29,18:15:28.000,302,11023486,14245,0,1667067327,13128.623876469988,67.47631623000052,53613.00800112
2022-10-29,18:15:29.000,302,11023409,14285,0,1667067328,13128.576722299993,67.42697231999773,53612.91716856001
2022-10-29,18:15:30.000,302,11023424,14325,0,1667067329,13128.455468719992,67.30713711000135,53612.7215292
2022-10-29,18:15:31.000,302,11023472,14325,0,1667067330,13128.401578240002,67.30713711000135,53612.79838752001
2022-10-29,18:15:32.000,302,11023428,14365,0,1667067331,13128.320742520002,67.39172667000093,53612.98703976001
2022-10-29,18:15:33.000,302,11023423,14605,0,1667067332,13128.253379419992,67.46926710000116,53613.05691096
2022-10-29,18:15:34.000,302,11023549,14565,0,1667067333,13128.300533590002,67.43402145000437,53612.994026880006
2022-10-29,18:15:35.000,302,11023465,14245,0,1667067334,13128.388105619997,67.3987758000003,53613.05691096
2022-10-29,18:15:36.000,302,11023446,14285,0,1667067335,13128.489150269997,67.39172667000093,53612.924155680004
2022-10-29,18:15:37.000,302,11023399,14405,0,1667067336,13128.468941339997,67.34943189000478,53612.79838752001
2022-10-29,18:15:38.000,302,11023423,14565,0,1667067337,13128.482413960002,67.26484232999792,53612.74249056
2022-10-29,18:15:39.000,302,11023455,14205,0,1667067338,13128.536304439993,67.29303885000263,53612.805374640004
2022-10-29,18:15:40.000,302,11023438,14565,0,1667067339,13128.509359199998,67.24369493999984,53612.83332312
2022-10-29,18:15:41.000,302,11023472,14485,0,1667067340,13128.489150269997,67.17320363999897,53612.81236176
2022-10-29,18:15:42.000,302,11023455,14485,0,1667067341,13128.421787170002,67.08861407999939,53612.924155680004
2022-10-29,18:15:43.000,302,11023457,14325,0,1667067342,13128.354424069992,67.0040245199998,53613.02197536
2022-10-29,18:15:44.000,302,11023458,14565,0,1667067343,13128.415050859992,67.0040245199998,53612.973065520004
2022-10-29,18:15:45.000,302,11023463,14365,0,1667067344,13128.246643109997,66.91238583000086,53612.78441328
2022-10-29,18:15:46.000,302,11023420,14205,0,1667067345,13128.219697870001,66.94763147999765,53612.77043904001
2022-10-29,18:15:47.000,302,11023637,14245,0,1667067346,13128.044553809996,66.8066488800032,53612.56082544001
2022-10-29,18:15:48.000,302,11023626,14565,0,1667067347,13128.01087225999,66.77140322999912,53612.47698
2022-10-29,18:15:49.000,302,11023330,14125,0,1667067348,13127.74815616999,66.88418931000342,53612.81934888001
2022-10-29,18:15:50.000,302,11023367,14245,0,1667067349,13127.68752937999,66.81369801000255,53612.658645120006
2022-10-29,18:15:51.000,302,11023502,14285,0,1667067350,13127.465231149989,67.02517190999788,53612.805374640004
2022-10-29,18:15:52.000,302,11023498,14365,0,1667067351,13127.370922809998,66.968778870003,53612.57479968
2022-10-29,18:15:53.000,302,11023588,14245,0,1667067352,13127.323768640003,67.01107364999916,53612.6167224
2022-10-29,18:15:54.000,302,11023287,14445,0,1667067353,13127.424813289988,67.01812277999852,53612.4071088
2022-10-29,18:15:55.000,302,11023580,14565,0,1667067354,13127.087997789997,67.01107364999916,53612.539864080005
2022-10-29,18:15:56.000,302,11023356,14405,0,1667067355,13127.108206719997,67.15910538000026,53612.40012168
2022-10-29,18:15:57.000,302,11023349,14245,0,1667067356,13127.094734099992,67.16615450999961,53612.48396712001
2022-10-29,18:15:58.000,302,11023401,14405,0,1667067357,13126.986953139996,67.32828449999943,53612.469992880004
2022-10-29,18:15:59.000,302,11023405,14405,0,1667067358,13126.919590040001,67.46926710000116,53612.37916032
2022-10-29,18:16:00.000,302,11023425,14445,0,1667067359,13126.986953139996,67.44811971000308,53612.38614744
2022-10-29,18:16:01.000,302,11023391,14405,0,1667067360,13126.885908489996,67.51156188000459,53612.33025048
2022-10-29,18:16:02.000,302,11023494,14285,0,1667067361,13126.784863839996,67.5609057900001,53612.323263360006
2022-10-29,18:16:03.000,302,11023426,14365,0,1667067362,13126.63666502,67.56795491999947,53612.23941792
2022-10-29,18:16:04.000,302,11023417,14405,0,1667067363,13126.421103099994,67.53975840000203,53612.28832776
2022-10-29,18:16:05.000,302,11023468,14365,0,1667067364,13126.353739999999,67.51156188000459,53612.28134064
2022-10-29,18:16:06.000,302,11023414,14325,0,1667067365,13126.185332249988,67.44811971000308,53612.28134064
2022-10-29,18:16:07.000,302,11023485,14405,0,1667067366,13126.077551289993,67.44107058000372,53612.12063688
2022-10-29,18:16:08.000,302,11023435,14325,0,1667067367,13125.963034020002,67.40582492999965,53612.1625596
2022-10-29,18:16:09.000,302,11023455,14245,0,1667067368,13125.956297709992,67.30008798000199,53612.14159824
2022-10-29,18:16:10.000,302,11023385,14445,0,1667067369,13125.922616160002,67.20844929000305,53611.90403616
2022-10-29,18:16:11.000,302,11023395,14725,0,1667067370,13125.774417339991,67.1520562500009,53612.04377856
2022-10-29,18:16:12.000,302,11023391,14405,0,1667067371,13125.713790549991,67.06746669000131,53612.07172704
2022-10-29,18:16:13.000,302,11023407,14365,0,1667067372,13125.727263169996,67.06041756000195,53611.97390736
2022-10-29,18:16:14.000,302,11023429,14365,0,1667067373,13125.727263169996,67.03222104000452,53611.83416496
2022-10-29,18:16:15.000,302,11023419,14605,0,1667067374,13125.626218519996,66.79959975000384,53611.75730664
2022-10-29,18:16:16.000,302,11023473,14685,0,1667067375,13125.43760184,66.83484540000063,53611.79224224001
2022-10-29,18:16:17.000,302,11023400,14485,0,1667067376,13125.2759304,66.88418931000342,53611.84115208001
2022-10-29,18:16:18.000,302,11023420,14485,0,1667067377,13125.215303609999,66.9405823499983,53611.75730664
2022-10-29,18:16:19.000,302,11023394,14365,0,1667067378,13125.114258959999,66.89828757000214,53611.631538480004
2022-10-29,18:16:20.000,302,11023490,14445,0,1667067379,13124.999741689993,66.92648408999958,53611.68743544
2022-10-29,18:16:21.000,302,11023420,14565,0,1667067380,13124.831333939997,66.86304191999807,53611.73634528
2022-10-29,18:16:22.000,302,11023428,14485,0,1667067381,13124.710080359997,66.89828757000214,53611.771280880006
2022-10-29,18:16:23.000,302,11023446,14485,0,1667067382,13124.561881540001,66.95468061000429,53611.750319520004
2022-10-29,18:16:24.000,302,11023458,14405,0,1667067383,13124.35979224,66.96172974000365,53611.71538392
2022-10-29,18:16:25.000,302,11023495,14525,0,1667067384,13124.245274969995,67.0040245199998,53611.71538392
2022-10-29,18:16:26.000,302,11023468,14405,0,1667067385,13124.15096662999,67.03222104000452,53611.58961576
2022-10-29,18:16:27.000,302,11023438,14605,0,1667067386,13123.908459469989,67.12385973000346,53611.47083472
2022-10-29,18:16:28.000,302,11023395,14565,0,1667067387,13123.814151129998,67.10976147000474,53611.51974456
2022-10-29,18:16:29.000,302,11023471,14565,0,1667067388,13123.760260649993,67.2154984200024,53611.42192488
2022-10-29,18:16:30.000,302,11023391,14405,0,1667067389,13123.753524339998,67.17320363999897,53611.51974456
2022-10-29,18:16:31.000,302,11023437,14325,0,1667067390,13123.672688619998,67.2154984200024,53611.3939764
2022-10-29,18:16:32.000,302,11023410,14285,0,1667067391,13123.625534450002,67.27894059000391,53611.27519536
2022-10-29,18:16:33.000,302,11023478,14445,0,1667067392,13123.578380279992,67.27894059000391,53611.317118080005
2022-10-29,18:16:34.000,302,11023410,14245,0,1667067393,13123.470599319997,67.33533362999879,53611.33807944001
2022-10-29,18:16:35.000,302,11023398,14365,0,1667067394,13123.463863010002,67.41287405999901,53611.20532416
2022-10-29,18:16:36.000,302,11023395,14365,0,1667067395,13123.416708839992,67.46926710000116,53611.1144916
2022-10-29,18:16:37.000,302,11023427,14325,0,1667067396,13123.295455259991,67.55385666000075,53611.12147872001
2022-10-29,18:16:38.000,302,11023406,14365,0,1667067397,13123.187674299996,67.58910231000482,53611.20532416
2022-10-29,18:16:39.000,302,11023492,14405,0,1667067398,13123.167465369996,67.6736918700044,53611.20532416
2022-10-29,18:16:40.000,302,11023399,14445,0,1667067399,13123.15399274999,67.73008490999928,53611.198337040005
2022-10-29,18:16:41.000,302,11023384,14405,0,1667067400,13123.01926655,67.82172359999822,53611.14244008001
2022-10-29,18:16:42.000,302,11023469,14445,0,1667067401,13122.87780404,67.91336229000444,53611.1144916
2022-10-29,18:16:43.000,302,11023359,14365,0,1667067402,13122.83064986999,67.96975532999932,53611.09353024001
2022-10-29,18:16:44.000,302,11023396,14525,0,1667067403,13122.864331419994,68.0543448899989,53611.044620399996
2022-10-29,18:16:45.000,302,11023441,14365,0,1667067404,13122.79023200999,68.14598357999785,53611.05859464
2022-10-29,18:16:46.000,302,11023395,14285,0,1667067405,13122.655505809998,68.27286792000086,53611.079556000004
2022-10-29,18:16:47.000,302,11023394,14325,0,1667067406,13122.615087949998,68.37155573999917,53611.01667192
2022-10-29,18:16:48.000,302,11023405,14325,0,1667067407,13122.716132599999,68.46319442999811,53610.89789088
2022-10-29,18:16:49.000,302,11023506,14245,0,1667067408,13122.648769499989,68.50548921000154,53610.862955280005
2022-10-29,18:16:50.000,302,11023437,14445,0,1667067409,13122.628560569989,68.660570070002,53610.89090376
2022-10-29,18:16:51.000,302,11023440,14285,0,1667067410,13122.466889130003,68.81565093000245,53610.89090376
2022-10-29,18:16:52.000,302,11023398,14325,0,1667067411,13122.406262340002,68.91433875000075,53610.8699424
2022-10-29,18:16:53.000,302,11023451,14325,0,1667067412,13122.433207579998,68.99892831000034,53610.90487800001
2022-10-29,18:16:54.000,302,11023394,14485,0,1667067413,13122.473625439998,69.13991091000207,53610.91885224
2022-10-29,18:16:55.000,302,11023432,14645,0,1667067414,13122.480361749993,69.3161391600006,53610.79308408
2022-10-29,18:16:56.000,302,11023391,14205,0,1667067415,13122.527515919988,69.42187610999827,53610.709238639996
2022-10-29,18:16:57.000,302,11023394,14285,0,1667067416,13122.379317099992,69.54171132000192,53610.68129016
2022-10-29,18:16:58.000,302,11023337,14485,0,1667067417,13122.325426620002,69.65449739999895,53610.77212272
2022-10-29,18:16:59.000,302,11023486,14485,0,1667067418,13122.352371859997,69.83072565000475,53610.73718712001
2022-10-29,18:17:00.000,302,11023384,14525,0,1667067419,13122.433207579998,69.94351173000177,53610.78609696001
2022-10-29,18:17:01.000,302,11023419,14245,0,1667067420,13122.332162929997,70.12678910999966,53610.68129016
2022-10-29,18:17:02.000,302,11023514,14405,0,1667067421,13122.332162929997,70.29596822999883,53610.72321288
2022-10-29,18:17:03.000,302,11023481,14405,0,1667067422,13122.460152819993,70.39465605000441,53610.72321288
2022-10-29,18:17:04.000,302,11023433,14605,0,1667067423,13122.466889130003,70.54973691000487,53610.79308408
2022-10-29,18:17:05.000,302,11023465,14565,0,1667067424,13122.534252229998,70.76825993999955,53610.73718712001
2022-10-29,18:17:06.000,302,11023447,14405,0,1667067425,13122.561197469993,70.98678297000151,53610.709238639996
2022-10-29,18:17:07.000,302,11023431,14485,0,1667067426,13122.655505809998,71.20530600000347,53610.7302
2022-10-29,18:17:08.000,302,11023404,14445,0,1667067427,13122.81044093999,71.381534250002,53610.75814848001
2022-10-29,18:17:09.000,302,11023457,14405,0,1667067428,13122.87106772999,71.5648116299999,53610.84898104
2022-10-29,18:17:10.000,302,11023433,14485,0,1667067429,13122.95863976,71.79743292000057,53610.814045440005
2022-10-29,18:17:11.000,302,11023433,14205,0,1667067430,13123.1203112,71.96661203999975,53610.88391664001
2022-10-29,18:17:12.000,302,11023469,14405,0,1667067431,13123.26177371,72.1216929000002,53610.85596816001
2022-10-29,18:17:13.000,302,11023515,14405,0,1667067432,13123.362818360001,72.34021593000216,53610.80705832001
2022-10-29,18:17:14.000,302,11023394,14525,0,1667067433,13123.517753489992,72.51644418000069,53610.80705832001
2022-10-29,18:17:15.000,302,11023433,14325,0,1667067434,13123.598589209992,72.69972155999858,53610.82801968
2022-10-29,18:17:16.000,302,11023439,14365,0,1667067435,13123.713106479998,72.8900480700031,53610.90487800001
2022-10-29,18:17:17.000,302,11023318,14445,0,1667067436,13123.706370170003,73.12971849000314,53611.079556000004
2022-10-29,18:17:18.000,302,11023428,14445,0,1667067437,13123.706370170003,73.24250457000016,53611.1843628
2022-10-29,18:17:19.000,302,11023432,14525,0,1667067438,13123.834360059998,73.43283108000469,53611.247246880004
2022-10-29,18:17:20.000,302,11023463,14285,0,1667067439,13123.915195779999,73.63725585000066,53611.15641432
2022-10-29,18:17:21.000,302,11023433,14445,0,1667067440,13123.948877329989,73.70069802000216,53611.23327264
2022-10-29,18:17:22.000,302,11023429,14525,0,1667067441,13123.96908625999,73.77118932000303,53611.366027920005
2022-10-29,18:17:23.000,302,11023406,14365,0,1667067442,13124.043185669994,73.9403684400022,53611.38000216
2022-10-29,18:17:24.000,302,11023413,14405,0,1667067443,13124.13075769999,73.94741757000156,53611.582628640004
2022-10-29,18:17:25.000,302,11023436,14565,0,1667067444,13124.15770294,74.02495800000179,53611.68044832
2022-10-29,18:17:26.000,302,11023436,14405,0,1667067445,13124.33284699999,73.98266321999836,53611.4987832
2022-10-29,18:17:27.000,302,11023480,14565,0,1667067446,13124.31263806999,74.10249843000202,53611.54769304
2022-10-29,18:17:28.000,302,11023459,14325,0,1667067447,13124.27895652,74.13774407999881,53611.771280880006
2022-10-29,18:17:29.000,302,11023430,14365,0,1667067448,13124.39347378999,74.24348103000375,53611.750319520004
2022-10-29,18:17:30.000,302,11023404,14605,0,1667067449,13124.555145229991,74.20823537999968,53611.799229360004
2022-10-29,18:17:31.000,302,11023389,14365,0,1667067450,13124.642717260002,74.18003886000224,53611.7083968
2022-10-29,18:17:32.000,302,11023390,14285,0,1667067451,13124.615772019992,74.15889147000416,53611.82717784
2022-10-29,18:17:33.000,302,11023444,14365,0,1667067452,13124.635980949992,74.1518423400048,53611.778268
2022-10-29,18:17:34.000,302,11023400,14405,0,1667067453,13124.797652389992,74.13774407999881,53611.80621648
2022-10-29,18:17:35.000,302,11023377,14365,0,1667067454,13124.737025599992,74.10954756000137,53611.92499752
2022-10-29,18:17:36.000,302,11023429,14325,0,1667067455,13124.844806560002,74.06020364999858,53612.02980432001
2022-10-29,18:17:37.000,302,11023455,14285,0,1667067456,13124.804388700002,74.04610538999987,53612.04377856
2022-10-29,18:17:38.000,302,11023420,14485,0,1667067457,13124.851542869998,74.04610538999987,53612.16954672
2022-10-29,18:17:39.000,302,11023405,14565,0,1667067458,13124.891960729998,74.01085974000307,53612.19050808
2022-10-29,18:17:40.000,302,11023474,14365,0,1667067459,13124.932378589998,73.98971234999772,53612.21146944
2022-10-29,18:17:41.000,302,11023474,14565,0,1667067460,13124.986269069988,74.00381061000371,53612.23941792
2022-10-29,18:17:42.000,302,11023442,14645,0,1667067461,13125.100786339994,74.00381061000371,53612.26037928
2022-10-29,18:17:43.000,302,11023458,14725,0,1667067462,13125.222039919994,73.93331931000284,53612.36518608001
2022-10-29,18:17:44.000,302,11023454,14565,0,1667067463,13125.25572147,73.92627018000348,53612.53287696001
2022-10-29,18:17:45.000,302,11023436,14565,0,1667067464,13125.37023873999,73.975614089999,53612.539864080005
2022-10-29,18:17:46.000,302,11023502,14205,0,1667067465,13125.45107445999,73.9403684400022,53612.57479968
2022-10-29,18:17:47.000,302,11023437,14405,0,1667067466,13125.41739291,73.96856495999964,53612.609735280006
2022-10-29,18:17:48.000,302,11023466,14325,0,1667067467,13125.49822863,74.0390562600005,53612.66563224
2022-10-29,18:17:49.000,302,11023434,14365,0,1667067468,13125.70031793,74.10954756000137,53612.777426160006
2022-10-29,18:17:50.000,302,11023406,14405,0,1667067469,13125.835044129992,74.14479320999817,53612.81236176
2022-10-29,18:17:51.000,302,11023410,14405,0,1667067470,13125.929352469997,74.19413712000096,53612.81934888001
2022-10-29,18:17:52.000,302,11023379,14405,0,1667067471,13125.956297709992,74.27872668000055,53612.93812992001
2022-10-29,18:17:53.000,302,11023442,14365,0,1667067472,13126.023660810002,74.32807059000334,53612.973065520004
2022-10-29,18:17:54.000,302,11023480,14485,0,1667067473,13126.178595939993,74.31397233000462,53613.00800112
2022-10-29,18:17:55.000,302,11023413,14565,0,1667067474,13126.306585829989,74.433807540001,53612.994026880006
2022-10-29,18:17:56.000,302,11023419,14485,0,1667067475,13126.400894169994,74.48315145000379,53613.112807920006
2022-10-29,18:17:57.000,302,11023486,14565,0,1667067476,13126.49520251,74.56774101000337,53613.10582080001
2022-10-29,18:17:58.000,302,11023384,14605,0,1667067477,13126.53562037,74.63823231000424,53613.329408640006
2022-10-29,18:17:59.000,302,11023517,14285,0,1667067478,13126.58951084999,74.63118318000488,53613.60190632
2022-10-29,18:18:00.000,302,11023524,14365,0,1667067479,13126.83201800999,74.7792149099987,53613.60190632
2022-10-29,18:18:01.000,302,11023420,14325,0,1667067480,13126.933062659991,74.78626403999806,53613.497099520006
2022-10-29,18:18:02.000,302,11023368,14565,0,1667067481,13126.986953139996,74.82855882000149,53613.594919200004
2022-10-29,18:18:03.000,302,11023465,14405,0,1667067482,13126.919590040001,74.94134489999851,53614.07004336001
2022-10-29,18:18:04.000,302,11023427,14245,0,1667067483,13127.377659119993,75.0893766299996,53613.951262320006
2022-10-29,18:18:05.000,302,11023497,14325,0,1667067484,13127.579748419994,74.94134489999851,53613.762610080004
2022-10-29,18:18:06.000,302,11023526,14485,0,1667067485,13127.77510141,74.76511664999998,53613.6298548
2022-10-29,18:18:07.000,302,11023445,14405,0,1667067486,13127.78857402999,74.84970620999957,53613.6298548
2022-10-29,18:18:08.000,302,11023520,14405,0,1667067487,13127.983927019995,74.77216577999934,53613.51107376
2022-10-29,18:18:09.000,302,11023507,14205,0,1667067488,13128.138862150001,74.75101839000126,53613.62286768
2022-10-29,18:18:10.000,302,11023273,14325,0,1667067489,13128.300533590002,74.78626403999806,53613.69273888
2022-10-29,18:18:11.000,302,11023455,14445,0,1667067490,13128.361160380002,74.80036230000405,53613.86042976
2022-10-29,18:18:12.000,302,11023403,14285,0,1667067491,13128.475677649993,74.82150969000213,53613.74863584
2022-10-29,18:18:13.000,302,11023387,14285,0,1667067492,13128.563249680003,74.84970620999957,53613.90235248001
2022-10-29,18:18:14.000,302,11023385,14325,0,1667067493,13128.596931229993,74.87085359999764,53614.05606912
2022-10-29,18:18:15.000,302,11023430,14325,0,1667067494,13128.785547909989,74.87790273000428,53614.09100472001
2022-10-29,18:18:16.000,302,11023457,14405,0,1667067495,13128.88659255999,74.93429576999915,53613.979210800004
2022-10-29,18:18:17.000,302,11023456,14405,0,1667067496,13128.9135378,75.01888532999874,53614.049082000005
2022-10-29,18:18:18.000,302,11023377,14405,0,1667067497,13129.001109829995,75.01183619999938,53614.05606912
2022-10-29,18:18:19.000,302,11023450,14405,0,1667067498,13129.12909971999,75.0259344599981,53614.167863040006
2022-10-29,18:18:20.000,302,11023451,14405,0,1667067499,13129.27056222999,75.06118011000217,53614.27266984
2022-10-29,18:18:21.000,302,11023426,14405,0,1667067500,13129.358134260001,75.10347488999832,53614.314592560004
2022-10-29,18:18:22.000,302,11023453,14485,0,1667067501,13129.472651529992,75.08232750000025,53614.17485016
2022-10-29,18:18:23.000,302,11023369,14565,0,1667067502,13129.607377729997,75.07527837000089,53614.314592560004
2022-10-29,18:18:24.000,302,11023425,14405,0,1667067503,13129.748840239998,75.06118011000217,53614.40542512001
2022-10-29,18:18:25.000,302,11023505,14405,0,1667067504,13129.795994409993,75.13167141000304,53614.37747664001
2022-10-29,18:18:26.000,302,11023416,14405,0,1667067505,13129.991347399999,75.11052401999768,53614.3635024
2022-10-29,18:18:27.000,302,11023391,14525,0,1667067506,13129.991347399999,75.20921184000326,53614.41939936
2022-10-29,18:18:28.000,302,11023404,14485,0,1667067507,13130.038501569994,75.18806444999791,53614.41939936
2022-10-29,18:18:29.000,302,11023516,14325,0,1667067508,13130.179964079995,75.27265401000477,53614.65696144
2022-10-29,18:18:30.000,302,11023476,14405,0,1667067509,13130.422471239996,75.29380140000285,53614.5381804
2022-10-29,18:18:31.000,302,11023419,14325,0,1667067510,13130.523515889996,75.39248922000115,53614.59407736001
2022-10-29,18:18:32.000,302,11023448,14365,0,1667067511,13130.570670059991,75.44183313000394,53614.63600008
2022-10-29,18:18:33.000,302,11023418,14445,0,1667067512,13130.725605189997,75.49117703999946,53614.68490992
2022-10-29,18:18:34.000,302,11023416,14325,0,1667067513,13130.739077810002,75.52642269000353,53614.80369096
2022-10-29,18:18:35.000,302,11023412,14325,0,1667067514,13130.826649839997,75.64625789999991,53614.79670384
2022-10-29,18:18:36.000,302,11023536,14565,0,1667067515,13130.846858769997,75.60396312000375,53614.88054928001
2022-10-29,18:18:37.000,302,11023405,14525,0,1667067516,13130.853595079992,75.63215964000119,53614.96439472
2022-10-29,18:18:38.000,302,11023476,14325,0,1667067517,13131.008530209998,75.66740528999799,53614.90849776001
2022-10-29,18:18:39.000,302,11023376,14365,0,1667067518,13131.008530209998,75.56166834000032,53614.89452352
2022-10-29,18:18:40.000,302,11023384,14365,0,1667067519,13130.961376040003,75.58986485999776,53615.153046960004
2022-10-29,18:18:41.000,302,11023499,14325,0,1667067520,13131.069156999998,75.67445442000462,53615.18798256
2022-10-29,18:18:42.000,302,11023398,14285,0,1667067521,13131.082629619988,75.75199485000485,53615.16702120001
2022-10-29,18:18:43.000,302,11023499,14245,0,1667067522,13131.109574859998,75.794289630001,53615.2368924
2022-10-29,18:18:44.000,302,11023425,14405,0,1667067523,13131.244301059989,75.794289630001,53615.36964768
2022-10-29,18:18:45.000,302,11023487,14445,0,1667067524,13131.291455229999,75.78019137000229,53615.390609040005
2022-10-29,18:18:46.000,302,11023436,14365,0,1667067525,13131.35208202,75.80838788999972,53615.35567344
2022-10-29,18:18:47.000,302,11023424,14525,0,1667067526,13131.419445119995,75.81543701999908,53615.439518880004
2022-10-29,18:18:48.000,302,11023431,14525,0,1667067527,13131.4733356,75.80838788999972,53615.5862484
2022-10-29,18:18:49.000,302,11023493,14365,0,1667067528,13131.4733356,75.87887919000059,53615.55131280001
2022-10-29,18:18:50.000,302,11023427,14325,0,1667067529,13131.52722607999,75.90707570999803,53615.61419688
2022-10-29,18:18:51.000,302,11023445,14525,0,1667067530,13131.581116559995,75.92117397000402,53615.558299920005
2022-10-29,18:18:52.000,302,11023421,14245,0,1667067531,13131.661952279996,75.90002657999867,53615.56528704
2022-10-29,18:18:53.000,302,11023381,14205,0,1667067532,13131.762996929996,75.83658441000443,53615.68406808
2022-10-29,18:18:54.000,302,11023467,14165,0,1667067533,13131.830360029991,75.87183006000123,53615.677080960006
2022-10-29,18:18:55.000,302,11023436,14205,0,1667067534,13131.816887410001,75.77314224000293,53615.725990800005
2022-10-29,18:18:56.000,302,11023384,14405,0,1667067535,13131.924668369997,75.72379833000014,53615.71900368001
2022-10-29,18:18:57.000,302,11023399,14285,0,1667067536,13131.944877299997,75.74494571999821,53615.68406808
2022-10-29,18:18:58.000,302,11023412,14285,0,1667067537,13132.045921949997,75.68855268000334,53615.64913248001
2022-10-29,18:18:59.000,302,11023453,14485,0,1667067538,13132.079603500002,75.71674920000078,53615.725990800005
2022-10-29,18:19:00.000,302,11023474,14565,0,1667067539,13132.093076119992,75.70970007000142,53615.7609264
2022-10-29,18:19:01.000,302,11023505,14405,0,1667067540,13132.025713019997,75.67445442000462,53615.75393928
2022-10-29,18:19:02.000,302,11023427,14245,0,1667067541,13132.079603500002,75.70265094000206,53615.78887488001
2022-10-29,18:19:03.000,302,11023406,14485,0,1667067542,13132.207593389998,75.70970007000142,53615.85874608
2022-10-29,18:19:04.000,302,11023369,14725,0,1667067543,13132.254747559993,75.6956018100027,53615.844771840006
2022-10-29,18:19:05.000,302,11023475,14485,0,1667067544,13132.241274939988,75.71674920000078,53615.94957864
2022-10-29,18:19:06.000,302,11023379,14325,0,1667067545,13132.200857080003,75.68855268000334,53616.05438544001
2022-10-29,18:19:07.000,302,11023458,14205,0,1667067546,13132.214329699993,75.7308474599995,53616.06835968
2022-10-29,18:19:08.000,302,11023396,14445,0,1667067547,13132.349055899998,75.72379833000014,53616.06835968
2022-10-29,18:19:09.000,302,11023431,14445,0,1667067548,13132.396210069994,75.77314224000293,53616.02643696
2022-10-29,18:19:10.000,302,11023469,14485,0,1667067549,13132.54440888999,75.75199485000485,53616.12425664001
2022-10-29,18:19:11.000,302,11023389,14485,0,1667067550,13132.60503567999,75.74494571999821,53616.13823088
2022-10-29,18:19:12.000,302,11023504,14245,0,1667067551,13132.61177199,75.73789658999885,53616.2150892
2022-10-29,18:19:13.000,302,11023503,14285,0,1667067552,13132.68587139999,75.75199485000485,53616.180153600006
2022-10-29,18:19:14.000,302,11023424,14405,0,1667067553,13132.759970809995,75.76609311000357,53616.18714072
2022-10-29,18:19:15.000,302,11023356,14205,0,1667067554,13132.840806529995,75.76609311000357,53616.18714072
2022-10-29,18:19:16.000,302,11023469,14405,0,1667067555,13132.962060109996,75.6956018100027,53616.23605056
2022-10-29,18:19:17.000,302,11023372,14445,0,1667067556,13132.93511487,75.63920877000055,53616.16617936
2022-10-29,18:19:18.000,302,11023427,14245,0,1667067557,13133.015950590001,75.66740528999799,53616.25002480001
2022-10-29,18:19:19.000,302,11023308,14285,0,1667067558,13133.116995240001,75.61806138000247,53616.298934640006
2022-10-29,18:19:20.000,302,11023501,14125,0,1667067559,13133.224776199997,75.63920877000055,53616.326883120004
2022-10-29,18:19:21.000,302,11023484,14565,0,1667067560,13133.325820849997,75.67445442000462,53616.40374144
2022-10-29,18:19:22.000,302,11023416,14525,0,1667067561,13133.366238709998,75.75199485000485,53616.5295096
2022-10-29,18:19:23.000,302,11023443,14245,0,1667067562,13133.467283359998,75.82248614999844,53616.41771568001
2022-10-29,18:19:24.000,302,11023417,14285,0,1667067563,13133.649163729999,75.78724050000164,53616.57143232
2022-10-29,18:19:25.000,302,11023419,14325,0,1667067564,13133.77041731,75.794289630001,53616.57841944
2022-10-29,18:19:26.000,302,11023456,14365,0,1667067565,13133.89167089,75.8436335400038,53616.69021336
2022-10-29,18:19:27.000,302,11023451,14525,0,1667067566,13134.0331334,75.86478093000187,53616.62732928001
2022-10-29,18:19:28.000,302,11023437,14445,0,1667067567,13134.201541149996,75.94937049000146,53616.60636792001
2022-10-29,18:19:29.000,302,11023447,14565,0,1667067568,13134.302585799996,75.93527223000274,53616.662264880004
2022-10-29,18:19:30.000,302,11023347,14445,0,1667067569,13134.356476280002,75.94937049000146,53616.613355040005
2022-10-29,18:19:31.000,302,11023450,14485,0,1667067570,13134.470993549992,76.08330396000383,53616.69021336
2022-10-29,18:19:32.000,302,11023464,14405,0,1667067571,13134.545092959997,76.14674612999806,53616.64829064
2022-10-29,18:19:33.000,302,11023435,14445,0,1667067572,13134.612456059993,76.18199178000214,53616.64829064
2022-10-29,18:19:34.000,302,11023396,14245,0,1667067573,13134.713500709993,76.27363047000108,53616.829955760004
2022-10-29,18:19:35.000,302,11023356,14205,0,1667067574,13134.794336429994,76.36526916000003,53616.87187848001
2022-10-29,18:19:36.000,302,11023398,14525,0,1667067575,13134.875172149994,76.39346568000474,53616.93476256
2022-10-29,18:19:37.000,302,11023565,14205,0,1667067576,13134.96274417999,76.46395697999833,53616.84393000001
2022-10-29,18:19:38.000,302,11023453,14485,0,1667067577,13135.117679309995,76.50625176000176,53616.948736800005
2022-10-29,18:19:39.000,302,11023435,14405,0,1667067578,13135.28608705999,76.54854653999791,53616.948736800005
2022-10-29,18:19:40.000,302,11023405,14205,0,1667067579,13135.360186469996,76.5344482799992,53616.97668528
2022-10-29,18:19:41.000,302,11023394,14445,0,1667067580,13135.3130323,76.59084132000135,53617.15835040001
2022-10-29,18:19:42.000,302,11023387,14445,0,1667067581,13135.542066839997,76.63313610000478,53617.15136328
2022-10-29,18:19:43.000,302,11023389,14285,0,1667067582,13135.643111489997,76.66133262000221,53617.14437616
2022-10-29,18:19:44.000,302,11023444,14445,0,1667067583,13135.858673409988,76.68952913999965,53617.165337520004
2022-10-29,18:19:45.000,302,11023467,14365,0,1667067584,13136.080971639989,76.64018523000414,53616.96969816001
2022-10-29,18:19:46.000,302,11023414,14365,0,1667067585,13136.16180735999,76.63313610000478,53616.94174968001
2022-10-29,18:19:47.000,302,11023411,14365,0,1667067586,13136.20896153,76.68952913999965,53617.03956936001
2022-10-29,18:19:48.000,302,11023395,14485,0,1667067587,13136.094444259994,76.81641348000267,53617.17232464
2022-10-29,18:19:49.000,302,11023387,14525,0,1667067588,13136.22917046,76.8446100000001,53617.29809280001
2022-10-29,18:19:50.000,302,11023395,14285,0,1667067589,13136.316742489995,76.99969086000056,53617.24219584
2022-10-29,18:19:51.000,302,11023425,14565,0,1667067590,13136.36389665999,77.16182085000037,53617.34001552
2022-10-29,18:19:52.000,302,11023386,14245,0,1667067591,13136.30326986999,77.2041156300038,53617.32604128001
2022-10-29,18:19:53.000,302,11023498,14405,0,1667067592,13136.34368772999,77.35214736000489,53617.34001552
2022-10-29,18:19:54.000,302,11023433,14245,0,1667067593,13136.34368772999,77.44378605000384,53617.4378352
2022-10-29,18:19:55.000,302,11023411,14245,0,1667067594,13136.35042404,77.52132648000406,53617.49373216001
2022-10-29,18:19:56.000,302,11023431,14565,0,1667067595,13136.336951419995,77.67640734000452,53617.5775776
2022-10-29,18:19:57.000,302,11023435,14445,0,1667067596,13136.22917046,77.78919342000154,53617.451809440005
2022-10-29,18:19:58.000,302,11023456,14445,0,1667067597,13136.20896153,77.88788123999984,53617.54962912
2022-10-29,18:19:59.000,302,11023398,14285,0,1667067598,13136.28306093999,77.93722515000263,53617.59155184001
2022-10-29,18:20:00.000,302,11023418,14205,0,1667067599,13136.256115699995,78.07820775000437,53617.65443592
2022-10-29,18:20:01.000,302,11023458,14525,0,1667067600,13136.336951419995,78.13460078999924,53617.58456472
2022-10-29,18:20:02.000,302,11023489,14365,0,1667067601,13136.437996069995,78.3178781700044,53617.66142304001
2022-10-29,18:20:03.000,302,11023451,14285,0,1667067602,13136.417787139995,78.31082903999777,53617.60552608
2022-10-29,18:20:04.000,302,11023439,14485,0,1667067603,13136.44473237999,78.40246773000399,53617.64046168001
2022-10-29,18:20:05.000,302,11023410,14325,0,1667067604,13136.50535916999,78.59279424000124,53617.80815256001
2022-10-29,18:20:06.000,302,11023481,14365,0,1667067605,13136.50535916999,78.65623641000275,53617.88501088
2022-10-29,18:20:07.000,302,11023461,14565,0,1667067606,13136.633349060001,78.76197336000041,53617.78020408001
2022-10-29,18:20:08.000,302,11023345,14245,0,1667067607,13136.61314013,78.89590683000279,53617.72430712
2022-10-29,18:20:09.000,302,11023406,14325,0,1667067608,13136.640085369996,78.98049639000237,53617.82911392001
2022-10-29,18:20:10.000,302,11023402,14325,0,1667067609,13136.714184780001,79.07213508000132,53617.87103664
2022-10-29,18:20:11.000,302,11023464,14285,0,1667067610,13136.741130019996,79.1567246400009,53617.91295936
2022-10-29,18:20:12.000,302,11023351,14365,0,1667067611,13136.727657399992,79.28360898000392,53617.84308816
2022-10-29,18:20:13.000,302,11023435,14565,0,1667067612,13136.768075259992,79.41754244999902,53617.92693360001
2022-10-29,18:20:14.000,302,11023441,14565,0,1667067613,13136.929746699992,79.5021320099986,53618.024753280006
2022-10-29,18:20:15.000,302,11023441,14525,0,1667067614,13137.003846109998,79.63606548000098,53618.024753280006
2022-10-29,18:20:16.000,302,11023423,14205,0,1667067615,13137.064472899998,79.762949820004,53618.04571464001
2022-10-29,18:20:17.000,302,11023424,14485,0,1667067616,13137.172253859993,79.84049025000422,53618.06667600001
2022-10-29,18:20:18.000,302,11023486,14285,0,1667067617,13137.293507439994,79.97442371999932,53618.06667600001
2022-10-29,18:20:19.000,302,11023486,14325,0,1667067618,13137.40128839999,80.08016067000426,53618.1016116
2022-10-29,18:20:20.000,302,11023415,14325,0,1667067619,13137.56295983999,80.11540632000106,53618.06667600001
2022-10-29,18:20:21.000,302,11023404,14325,0,1667067620,13137.66400448999,80.22114326999872,53618.05968888
2022-10-29,18:20:22.000,302,11023414,14325,0,1667067621,13137.758312829996,80.24229066000407,53618.05968888
2022-10-29,18:20:23.000,302,11023411,14365,0,1667067622,13137.933456890001,80.36212587000045,53618.2064184
2022-10-29,18:20:24.000,302,11023455,14085,0,1667067623,13137.953665820001,80.42556804000196,53618.12956008
2022-10-29,18:20:25.000,302,11023508,14325,0,1667067624,13138.182700359997,80.47491195000475,53618.16449568001
2022-10-29,18:20:26.000,302,11023341,14325,0,1667067625,13138.256799770003,80.5524523799977,53618.3461608
2022-10-29,18:20:27.000,302,11023433,14285,0,1667067626,13138.452152759994,80.55950151000434,53618.21340552001
2022-10-29,18:20:28.000,302,11023380,14325,0,1667067627,13138.586878959999,80.68638585000008,53618.23436688001
2022-10-29,18:20:29.000,302,11023507,14205,0,1667067628,13138.654242059994,80.69343497999944,53618.25532824
2022-10-29,18:20:30.000,302,11023516,14405,0,1667067629,13138.84959505,80.7639262800003,53618.360135040006
2022-10-29,18:20:31.000,302,11023503,14405,0,1667067630,13139.01126649,80.8132701900031,53618.43699336
2022-10-29,18:20:32.000,302,11023439,14365,0,1667067631,13139.213355790002,80.86966322999797,53618.4859032
2022-10-29,18:20:33.000,302,11023479,14645,0,1667067632,13139.361554609997,80.9472036599982,53618.59769712001
2022-10-29,18:20:34.000,302,11023443,14605,0,1667067633,13139.354818300002,81.06703887000185,53618.457954720005
2022-10-29,18:20:35.000,302,11023380,14165,0,1667067634,13139.624270699998,81.07408800000121,53618.576735760005
2022-10-29,18:20:36.000,302,11023498,14405,0,1667067635,13139.785942139999,81.09523538999929,53618.54878728001
2022-10-29,18:20:37.000,302,11023436,14325,0,1667067636,13139.83983261999,81.20802147000359,53618.63961984001
2022-10-29,18:20:38.000,302,11023304,14485,0,1667067637,13139.994767749995,81.30670929000189,53618.576735760005
2022-10-29,18:20:39.000,302,11023482,14405,0,1667067638,13140.18338442999,81.25031624999974,53618.8003236
2022-10-29,18:20:40.000,302,11023481,14125,0,1667067639,13140.27095646,81.34195493999869,53618.8003236
2022-10-29,18:20:41.000,302,11023365,14445,0,1667067640,13140.446100519992,81.38424972000212,53618.940066
2022-10-29,18:20:42.000,302,11023405,14485,0,1667067641,13140.439364209997,81.35605320000468,53618.863207680006
2022-10-29,18:20:43.000,302,11023420,14245,0,1667067642,13140.621244579997,81.45474102000298,53618.95404024001
2022-10-29,18:20:44.000,302,11023527,14285,0,1667067643,13140.776179709988,81.47588841000106,53618.94705312
2022-10-29,18:20:45.000,302,11023509,14365,0,1667067644,13140.769443399993,81.47588841000106,53619.10775688
2022-10-29,18:20:46.000,302,11023346,14405,0,1667067645,13140.917642219989,81.48293754000042,53619.1846152
2022-10-29,18:20:47.000,302,11023382,14245,0,1667067646,13140.944587459999,81.42654449999827,53619.177628080004
2022-10-29,18:20:48.000,302,11023451,14485,0,1667067647,13141.07931365999,81.39129885000148,53619.26147352
2022-10-29,18:20:49.000,302,11023484,14325,0,1667067648,13141.14667676,81.42654449999827,53619.33134472
2022-10-29,18:20:50.000,302,11023466,14245,0,1667067649,13141.09952258999,81.4053971100002,53619.37326744
2022-10-29,18:20:51.000,302,11023458,14485,0,1667067650,13141.173621999995,81.48293754000042,53619.35929320001
2022-10-29,18:20:52.000,302,11023418,14525,0,1667067651,13141.153413069995,81.37720059000276,53619.38025456
2022-10-29,18:20:53.000,302,11023509,14205,0,1667067652,13141.14667676,81.4335936300049,53619.44313864
2022-10-29,18:20:54.000,302,11023477,14285,0,1667067653,13141.24772141,81.41949536999891,53619.4291644
2022-10-29,18:20:55.000,302,11023364,14045,0,1667067654,13141.234248789995,81.35605320000468,53619.54794544
2022-10-29,18:20:56.000,302,11023331,14325,0,1667067655,13141.3083482,81.60277275000408,53619.68768784
2022-10-29,18:20:57.000,302,11023560,14205,0,1667067656,13141.28813927,81.48293754000042,53619.59685528
2022-10-29,18:20:58.000,302,11023383,14325,0,1667067657,13141.40265653999,81.56047797000065,53619.680700720004
2022-10-29,18:20:59.000,302,11023379,14245,0,1667067658,13141.456547019996,81.65211665999959,53619.62480376001
2022-10-29,18:21:00.000,302,11023480,14405,0,1667067659,13141.544119049991,81.7155588300011,53619.74358480001
2022-10-29,18:21:01.000,302,11023495,14205,0,1667067660,13141.571064290001,81.5675271,53619.74358480001
2022-10-29,18:21:02.000,302,11023334,14405,0,1667067661,13141.611482150001,81.6168710100028,53619.73659768
2022-10-29,18:21:03.000,302,11023588,14245,0,1667067662,13141.665372629992,81.65916578999895,53619.7785204
2022-10-29,18:21:04.000,302,11023509,14565,0,1667067663,13141.719263109997,81.66621491999831,53619.93223704
2022-10-29,18:21:05.000,302,11023304,14165,0,1667067664,13141.692317870002,81.74375534999854,53619.76454616
2022-10-29,18:21:06.000,302,11023365,14325,0,1667067665,13141.880934549998,81.70850970000174,53619.89730144
2022-10-29,18:21:07.000,302,11023452,14325,0,1667067666,13141.813571450002,81.76490274000389,53619.89031432001
2022-10-29,18:21:08.000,302,11023343,14125,0,1667067667,13141.813571450002,81.84949230000348,53619.98114688001
2022-10-29,18:21:09.000,302,11023447,14245,0,1667067668,13141.853989310002,81.87063969000155,53619.918262800005
2022-10-29,18:21:10.000,302,11023433,14605,0,1667067669,13141.840516689997,81.72965708999982,53619.89730144
2022-10-29,18:21:11.000,302,11023424,14045,0,1667067670,13141.867461929993,81.80014839000069,53619.96018552001
2022-10-29,18:21:12.000,302,11023458,14285,0,1667067671,13141.793362520002,81.72965708999982,53620.0230696
2022-10-29,18:21:13.000,302,11023536,14125,0,1667067672,13141.840516689997,81.6803131800043,53620.07896656001
2022-10-29,18:21:14.000,302,11023410,14365,0,1667067673,13141.793362520002,81.70850970000174,53620.0929408
2022-10-29,18:21:15.000,302,11023354,14325,0,1667067674,13141.853989310002,81.59572362000472,53620.05101808
2022-10-29,18:21:16.000,302,11023426,14485,0,1667067675,13141.894407170003,81.60982188000344,53620.05101808
2022-10-29,18:21:17.000,302,11023335,14405,0,1667067676,13141.894407170003,81.46179015000234,53619.99512112
2022-10-29,18:21:18.000,302,11023274,14285,0,1667067677,13141.914616100003,81.48293754000042,53620.148837759996
2022-10-29,18:21:19.000,302,11023529,14165,0,1667067678,13141.988715509993,81.3701514600034,53620.16979912
2022-10-29,18:21:20.000,302,11023482,14485,0,1667067679,13142.069551229994,81.41949536999891,53620.204734720006
2022-10-29,18:21:21.000,302,11023412,14285,0,1667067680,13142.022397059998,81.34195493999869,53620.21172184
2022-10-29,18:21:22.000,302,11023459,14445,0,1667067681,13142.002188129998,81.26441450999846,53620.148837759996
2022-10-29,18:21:23.000,302,11023392,14365,0,1667067682,13142.015660749988,81.32785667999997,53620.26063168
2022-10-29,18:21:24.000,302,11023401,14285,0,1667067683,13142.002188129998,81.13753017000272,53620.162812
2022-10-29,18:21:25.000,302,11023420,14245,0,1667067684,13142.022397059998,81.0599897400025,53620.148837759996
2022-10-29,18:21:26.000,302,11023442,14205,0,1667067685,13142.022397059998,81.123431910004,53620.28159304
2022-10-29,18:21:27.000,302,11023437,14525,0,1667067686,13142.056078609989,81.17277581999952,53620.30954152
2022-10-29,18:21:28.000,302,11023464,14205,0,1667067687,13141.961770269998,80.98949844000163,53620.26063168
2022-10-29,18:21:29.000,302,11023520,14205,0,1667067688,13141.988715509993,80.85556496999925,53620.204734720006
2022-10-29,18:21:30.000,302,11023497,14285,0,1667067689,13141.914616100003,80.79917193000438,53620.2326832
2022-10-29,18:21:31.000,302,11023332,14205,0,1667067690,13141.901143479998,80.77802453999902,53620.17678624001
2022-10-29,18:21:32.000,302,11023315,14205,0,1667067691,13141.907879789993,80.71458237000479,53620.23967032
2022-10-29,18:21:33.000,302,11023573,14365,0,1667067692,13141.887670859993,80.5665506400037,53620.19774760001
2022-10-29,18:21:34.000,302,11023448,14325,0,1667067693,13141.894407170003,80.53835411999898,53620.22569608001
2022-10-29,18:21:35.000,302,11023553,14205,0,1667067694,13141.948297649993,80.54540324999834,53620.15582488001
2022-10-29,18:21:36.000,302,11023364,14445,0,1667067695,13141.820307759997,80.46081368999876,53620.06499232
2022-10-29,18:21:37.000,302,11023476,14085,0,1667067696,13141.732735730002,80.46081368999876,53620.07896656001
2022-10-29,18:21:38.000,302,11023506,14605,0,1667067697,13141.813571450002,80.40442065000389,53620.0929408
2022-10-29,18:21:39.000,302,11023553,14565,0,1667067698,13141.719263109997,80.36917499999981,53620.11390216
2022-10-29,18:21:40.000,302,11023493,14165,0,1667067699,13141.692317870002,80.22114326999872,53620.19774760001
2022-10-29,18:21:41.000,302,11023531,14565,0,1667067700,13141.618218459997,80.31278195999766,53620.11390216
2022-10-29,18:21:42.000,302,11023446,14325,0,1667067701,13141.786626209992,80.15770110000449,53620.00210824
2022-10-29,18:21:43.000,302,11023436,14405,0,1667067702,13141.752944660002,80.1717993600032,53619.82044312001
2022-10-29,18:21:44.000,302,11023428,14325,0,1667067703,13141.672108940002,80.08016067000426,53619.93223704
2022-10-29,18:21:45.000,302,11023502,14485,0,1667067704,13141.544119049991,79.96737458999996,53620.11390216
2022-10-29,18:21:46.000,302,11023507,14405,0,1667067705,13141.476755949996,80.01671850000275,53620.05800520001
2022-10-29,18:21:47.000,302,11023494,14045,0,1667067706,13141.42960178,80.05196414999955,53620.07896656001
2022-10-29,18:21:48.000,302,11023542,14365,0,1667067707,13141.40939285,79.98852197999804,53620.21870896
2022-10-29,18:21:49.000,302,11023391,14565,0,1667067708,13141.517173809996,79.99557111000468,53620.12088928
2022-10-29,18:21:50.000,302,11023514,14045,0,1667067709,13141.47001964,79.96737458999996,53620.134863520005
2022-10-29,18:21:51.000,302,11023437,14365,0,1667067710,13141.395920229996,79.82639198999823,53620.04403096
2022-10-29,18:21:52.000,302,11023391,14245,0,1667067711,13141.40939285,79.91098154999781,53620.00210824
2022-10-29,18:21:53.000,302,11023351,14125,0,1667067712,13141.517173809996,80.04491502000019,53619.967172640005
2022-10-29,18:21:54.000,302,11023269,14245,0,1667067713,13141.47001964,79.93212894000317,53620.016082480004
2022-10-29,18:21:55.000,302,11023580,14405,0,1667067714,13141.483492259991,79.93917807000253,53619.83441736
2022-10-29,18:21:56.000,302,11023564,14205,0,1667067715,13141.618218459997,79.97442371999932,53619.799481760005
2022-10-29,18:21:57.000,302,11023280,14365,0,1667067716,13141.523910119991,79.99557111000468,53619.94621128
2022-10-29,18:21:58.000,302,11023460,14365,0,1667067717,13141.503701189991,80.0096693700034,53619.80646888
2022-10-29,18:21:59.000,302,11023301,14245,0,1667067718,13141.618218459997,79.97442371999932,53619.77153328001
2022-10-29,18:22:00.000,302,11023617,14565,0,1667067719,13141.685581559992,79.88983415999974,53619.87634008
2022-10-29,18:22:01.000,302,11023357,14365,0,1667067720,13141.638427389997,80.02376763000211,53619.79249464001
2022-10-29,18:22:02.000,302,11023550,14485,0,1667067721,13141.705790489992,80.06606240999827,53619.61082952
2022-10-29,18:22:03.000,302,11023422,14485,0,1667067722,13141.766417279992,80.01671850000275,53619.67371360001
2022-10-29,18:22:04.000,302,11023478,14325,0,1667067723,13141.732735730002,79.96737458999996,53619.54095832
2022-10-29,18:22:05.000,302,11023537,14205,0,1667067724,13141.773153590002,79.88983415999974,53619.43615152001
2022-10-29,18:22:06.000,302,11023436,14245,0,1667067725,13141.665372629992,79.98147284999868,53619.75755904
2022-10-29,18:22:07.000,302,11023276,14285,0,1667067726,13141.678845249997,80.15065196999785,53619.750571920005
2022-10-29,18:22:08.000,302,11023354,14565,0,1667067727,13141.725999419992,80.17884849000257,53619.94621128
2022-10-29,18:22:09.000,302,11023424,14365,0,1667067728,13141.658636319997,80.28458544000023,53619.84140448001
2022-10-29,18:22:10.000,302,11023275,14485,0,1667067729,13141.618218459997,80.24229066000407,53619.82044312001
2022-10-29,18:22:11.000,302,11023369,14365,0,1667067730,13141.550855360001,80.31278195999766,53619.67371360001
2022-10-29,18:22:12.000,302,11023435,14285,0,1667067731,13141.624954769992,80.34097848000238,53619.76454616
2022-10-29,18:22:13.000,302,11023532,14485,0,1667067732,13141.624954769992,80.48196108000411,53619.82743024
2022-10-29,18:22:14.000,302,11023522,14165,0,1667067733,13141.705790489992,80.49605934000283,53619.72961056
2022-10-29,18:22:15.000,302,11023590,14205,0,1667067734,13141.685581559992,80.52425586000027,53619.638778
2022-10-29,18:22:16.000,302,11023468,14365,0,1667067735,13141.604745839992,80.47491195000475,53619.77153328001
2022-10-29,18:22:17.000,302,11023487,14365,0,1667067736,13141.47001964,80.55950151000434,53619.72961056
2022-10-29,18:22:18.000,302,11023561,14285,0,1667067737,13141.483492259991,80.64409107000392,53619.84140448001
2022-10-29,18:22:19.000,302,11023462,14365,0,1667067738,13141.44981071,80.60884541999985,53620.00909536001
2022-10-29,18:22:20.000,302,11023390,14525,0,1667067739,13141.34202974999,80.59474716000113,53619.91127568001
2022-10-29,18:22:21.000,302,11023467,14405,0,1667067740,13141.476755949996,80.67228759000136,53619.750571920005
2022-10-29,18:22:22.000,302,11023440,14125,0,1667067741,13141.436338089996,80.67933672000072,53619.66672648
2022-10-29,18:22:23.000,302,11023543,14325,0,1667067742,13141.496964879996,80.74982802000159,53619.638778
2022-10-29,18:22:24.000,302,11023363,14285,0,1667067743,13141.416129159996,80.73572976000287,53619.76454616
2022-10-29,18:22:25.000,302,11023477,14205,0,1667067744,13141.436338089996,80.86966322999797,53619.65275224001
2022-10-29,18:22:26.000,302,11023478,14205,0,1667067745,13141.395920229996,80.75687715000095,53619.75755904
2022-10-29,18:22:27.000,302,11023371,14245,0,1667067746,13141.24772141,80.8767123600046,53619.60384240001
2022-10-29,18:22:28.000,302,11023399,14205,0,1667067747,13141.214039859995,80.97540018000291,53619.57589392001
2022-10-29,18:22:29.000,302,11023552,14445,0,1667067748,13141.18709462,81.05294061000313,53619.66672648
2022-10-29,18:22:30.000,302,11023558,14045,0,1667067749,13141.20056723999,80.98244931000227,53619.72262344001
2022-10-29,18:22:31.000,302,11023371,14485,0,1667067750,13141.11973151999,81.01769495999906,53619.85537872
2022-10-29,18:22:32.000,302,11023427,14405,0,1667067751,13141.025423179999,81.08113713000057,53619.72961056
2022-10-29,18:22:33.000,302,11023507,14205,0,1667067752,13141.072577349994,81.09523538999929,53619.78550752
2022-10-29,18:22:34.000,302,11023489,14205,0,1667067753,13141.04563211,81.123431910004,53619.72262344001
2022-10-29,18:22:35.000,302,11023359,14285,0,1667067754,13141.011950559994,81.16572669000016,53619.68768784
2022-10-29,18:22:36.000,302,11023401,14365,0,1667067755,13141.09952258999,81.03884235000442,53619.7086492
2022-10-29,18:22:37.000,302,11023425,14605,0,1667067756,13140.97826900999,81.19392321000487,53619.631790880005
2022-10-29,18:22:38.000,302,11023377,14445,0,1667067757,13140.937851149989,81.109333649998,53619.76454616
2022-10-29,18:22:39.000,302,11023422,14245,0,1667067758,13140.877224359989,81.11638278000464,53619.74358480001
2022-10-29,18:22:40.000,302,11023443,14445,0,1667067759,13140.769443399993,81.15162843000144,53619.77153328001
2022-10-29,18:22:41.000,302,11023371,14285,0,1667067760,13140.742498159998,81.27146363999782,53619.750571920005
2022-10-29,18:22:42.000,302,11023549,14205,0,1667067761,13140.688607679993,81.29261103000317,53619.73659768
2022-10-29,18:22:43.000,302,11023358,14485,0,1667067762,13140.607771959993,81.29966016000253,53619.7785204
2022-10-29,18:22:44.000,302,11023522,14485,0,1667067763,13140.473045760002,81.33490580999933,53619.74358480001
2022-10-29,18:22:45.000,302,11023468,14285,0,1667067764,13140.405682659992,81.39834798000084,53619.65275224001
2022-10-29,18:22:46.000,302,11023526,14085,0,1667067765,13140.412418970001,81.32080755000061,53619.78550752
2022-10-29,18:22:47.000,302,11023388,14165,0,1667067766,13140.304638009991,81.4053971100002,53619.80646888
2022-10-29,18:22:48.000,302,11023399,14245,0,1667067767,13140.257483839996,81.4335936300049,53619.74358480001
2022-10-29,18:22:49.000,302,11023252,14325,0,1667067768,13140.12949395,81.45474102000298,53619.75755904
2022-10-29,18:22:50.000,302,11023461,14205,0,1667067769,13140.075603469995,81.48293754000042,53619.73659768
2022-10-29,18:22:51.000,302,11023360,14565,0,1667067770,13139.98129512999,81.45474102000298,53619.75755904
2022-10-29,18:22:52.000,302,11023430,14365,0,1667067771,13139.82636,81.54637971000193,53619.62480376001
2022-10-29,18:22:53.000,302,11023480,14525,0,1667067772,13139.732051659994,81.58162535999872,53619.65275224001
2022-10-29,18:22:54.000,302,11023385,14685,0,1667067773,13139.637743319989,81.57457622999937,53619.513009840004
2022-10-29,18:22:55.000,302,11023382,14525,0,1667067774,13139.644479629998,81.53228145000321,53619.5689068
2022-10-29,18:22:56.000,302,11023478,14445,0,1667067775,13139.597325459988,81.6168710100028,53619.582881040005
2022-10-29,18:22:57.000,302,11023455,14565,0,1667067776,13139.442390329998,81.60277275000408,53619.45012576
2022-10-29,18:22:58.000,302,11023434,14565,0,1667067777,13139.381763539997,81.59572362000472,53619.47108712
2022-10-29,18:22:59.000,302,11023281,14365,0,1667067778,13139.395236160002,81.58867448999808,53619.47108712
2022-10-29,18:23:00.000,302,11023463,14325,0,1667067779,13139.321136749997,81.60982188000344,53619.366280320006
2022-10-29,18:23:01.000,302,11023408,14405,0,1667067780,13139.280718889997,81.72965708999982,53619.31038336001
2022-10-29,18:23:02.000,302,11023461,14445,0,1667067781,13139.307664129992,81.63801840000087,53619.33134472
2022-10-29,18:23:03.000,302,11023462,14245,0,1667067782,13139.206619479992,81.7155588300011,53619.247499280005
2022-10-29,18:23:04.000,302,11023479,14445,0,1667067783,13139.287455199992,81.63801840000087,53619.28942200001
2022-10-29,18:23:05.000,302,11023418,14285,0,1667067784,13139.226828409992,81.63096927000151,53619.2544864
2022-10-29,18:23:06.000,302,11023500,14645,0,1667067785,13139.159465309996,81.72260796000046,53619.28942200001
2022-10-29,18:23:07.000,302,11023394,14405,0,1667067786,13139.152729000001,81.7508044799979,53619.247499280005
2022-10-29,18:23:08.000,302,11023472,14365,0,1667067787,13139.058420659996,81.7155588300011,53619.198589440006
2022-10-29,18:23:09.000,302,11023376,14365,0,1667067788,13139.085365899991,81.75785361000453,53619.10775688
2022-10-29,18:23:10.000,302,11023407,14285,0,1667067789,13139.085365899991,81.79309926000133,53619.09378264
2022-10-29,18:23:11.000,302,11023452,14165,0,1667067790,13139.065156969991,81.77900100000261,53619.009937200004
2022-10-29,18:23:12.000,302,11023404,14485,0,1667067791,13138.98432124999,81.80014839000069,53619.02391144001
2022-10-29,18:23:13.000,302,11023474,14365,0,1667067792,13139.058420659996,81.80014839000069,53619.030898560006
2022-10-29,18:23:14.000,302,11023501,14485,0,1667067793,13138.86306766999,81.77195187000325,53619.03788568
2022-10-29,18:23:15.000,302,11023335,14365,0,1667067794,13138.80244087999,81.72965708999982,53619.030898560006
2022-10-29,18:23:16.000,302,11023315,14405,0,1667067795,13138.714868849995,81.82834490999812,53618.98198872001
2022-10-29,18:23:17.000,302,11023371,14485,0,1667067796,13138.58014264999,81.84949230000348,53618.92609176
2022-10-29,18:23:18.000,302,11023526,14205,0,1667067797,13138.68792361,81.87768882000091,53618.94705312
2022-10-29,18:23:19.000,302,11023397,14205,0,1667067798,13138.546461099999,81.96932750999986,53619.00295008001
2022-10-29,18:23:20.000,302,11023438,14205,0,1667067799,13138.512779549994,81.9622783800005,53619.00295008001
2022-10-29,18:23:21.000,302,11023522,14205,0,1667067800,13138.472361689994,82.01162229000329,53618.91910464
2022-10-29,18:23:22.000,302,11023405,14405,0,1667067801,13138.418471209989,82.04686794000008,53618.91910464
2022-10-29,18:23:23.000,302,11023482,14445,0,1667067802,13138.445416449998,82.09621185000287,53618.85622056001
2022-10-29,18:23:24.000,302,11023548,14365,0,1667067803,13138.411734899993,82.10326098000223,53618.842246320004
2022-10-29,18:23:25.000,302,11023437,14365,0,1667067804,13138.391525969993,82.22309618999861,53618.80731072001
2022-10-29,18:23:26.000,302,11023443,14245,0,1667067805,13138.404998589998,82.19489967000118,53618.81429784001
2022-10-29,18:23:27.000,302,11023438,14445,0,1667067806,13138.465625379999,82.31473488000483,53618.7304524
2022-10-29,18:23:28.000,302,11023387,14485,0,1667067807,13138.310690249993,82.29358748999948,53618.70949104
2022-10-29,18:23:29.000,302,11023514,14485,0,1667067808,13138.337635489988,82.27948923000076,53618.674555440004
2022-10-29,18:23:30.000,302,11023506,14405,0,1667067809,13138.371317039993,82.32883314000355,53618.71647816001
2022-10-29,18:23:31.000,302,11023414,14485,0,1667067810,13138.297217629988,82.33588227000291,53618.64660696001
2022-10-29,18:23:32.000,302,11023435,14405,0,1667067811,13138.384789659998,82.28653836000012,53618.73743952001
2022-10-29,18:23:33.000,302,11023379,14485,0,1667067812,13138.351108109993,82.29358748999948,53618.744426640005
2022-10-29,18:23:34.000,302,11023473,14405,0,1667067813,13138.364580729998,82.29358748999948,53618.65359408
2022-10-29,18:23:35.000,302,11023491,14565,0,1667067814,13138.398262279989,82.30063661999884,53618.70250392
2022-10-29,18:23:36.000,302,11023388,14485,0,1667067815,13138.418471209989,82.2724401000014,53618.68154256
2022-10-29,18:23:37.000,302,11023453,14445,0,1667067816,13138.371317039993,82.2724401000014,53618.576735760005
2022-10-29,18:23:38.000,302,11023322,14485,0,1667067817,13138.431943829994,82.26539097000204,53618.58372288
2022-10-29,18:23:39.000,302,11023583,14205,0,1667067818,13138.418471209989,82.21604705999925,53618.527825920006
2022-10-29,18:23:40.000,302,11023511,14485,0,1667067819,13138.479097999989,82.23719445000461,53618.506864560004
2022-10-29,18:23:41.000,302,11023593,14285,0,1667067820,13138.512779549994,82.28653836000012,53618.49987744001
2022-10-29,18:23:42.000,302,11023431,14405,0,1667067821,13138.60708789,82.33588227000291,53618.49987744001
2022-10-29,18:23:43.000,302,11023449,14285,0,1667067822,13138.7485504,82.30063661999884,53618.576735760005
2022-10-29,18:23:44.000,302,11023513,14365,0,1667067823,13138.76875933,82.38522617999843,53618.457954720005
2022-10-29,18:23:45.000,302,11023443,14445,0,1667067824,13138.84959505,82.35702966000099,53618.54878728001
2022-10-29,18:23:46.000,302,11023433,14445,0,1667067825,13138.896749219995,82.42752096000186,53618.5557744
2022-10-29,18:23:47.000,302,11023482,14325,0,1667067826,13139.004530179991,82.39932444000442,53618.49289032
2022-10-29,18:23:48.000,302,11023429,14525,0,1667067827,13139.119047449996,82.5191596500008,53618.52083880001
2022-10-29,18:23:49.000,302,11023435,14645,0,1667067828,13139.267246269992,82.55440530000487,53618.54180016
2022-10-29,18:23:50.000,302,11023441,14205,0,1667067829,13139.428917709993,82.56850356000359,53618.527825920006
2022-10-29,18:23:51.000,302,11023491,14605,0,1667067830,13139.583852839998,82.55440530000487,53618.58372288
2022-10-29,18:23:52.000,302,11023463,14445,0,1667067831,13139.745524279999,82.53325790999952,53618.59071
2022-10-29,18:23:53.000,302,11023379,14405,0,1667067832,13139.79941475999,82.49096313000337,53618.60468424
2022-10-29,18:23:54.000,302,11023430,14405,0,1667067833,13139.88025047999,82.56850356000359,53618.63961984001
2022-10-29,18:23:55.000,302,11023507,14405,0,1667067834,13140.04192191999,82.4557174799993,53618.70250392
2022-10-29,18:23:56.000,302,11023476,14485,0,1667067835,13140.06886716,82.47686487000465,53618.70250392
2022-10-29,18:23:57.000,302,11023522,14365,0,1667067836,13140.16317549999,82.57555269000295,53618.72346528
2022-10-29,18:23:58.000,302,11023411,14205,0,1667067837,13140.318110629996,82.39932444000442,53618.73743952001
2022-10-29,18:23:59.000,302,11023400,14445,0,1667067838,13140.351792180001,82.39932444000442,53618.78634936001
2022-10-29,18:24:00.000,302,11023394,14525,0,1667067839,13140.405682659992,82.34998053000163,53618.8701948
2022-10-29,18:24:01.000,302,11023470,14325,0,1667067840,13140.459573139997,82.3217840100042,53619.01692432
2022-10-29,18:24:02.000,302,11023470,14325,0,1667067841,13140.574090410002,82.28653836000012,53618.912117520005
2022-10-29,18:24:03.000,302,11023453,14565,0,1667067842,13140.668398749993,82.34293140000227,53619.02391144001
2022-10-29,18:24:04.000,302,11023437,14445,0,1667067843,13140.857015429989,82.3076857499982,53619.0448728
2022-10-29,18:24:05.000,302,11023469,14165,0,1667067844,13140.97826900999,82.32883314000355,53619.10775688
2022-10-29,18:24:06.000,302,11023490,14325,0,1667067845,13141.072577349994,82.28653836000012,53619.14269248001
2022-10-29,18:24:07.000,302,11023525,14525,0,1667067846,13141.13994044999,82.28653836000012,53619.24051216001
2022-10-29,18:24:08.000,302,11023471,14365,0,1667067847,13141.32182081999,82.3076857499982,53619.247499280005
2022-10-29,18:24:09.000,302,11023477,14365,0,1667067848,13141.38918392,82.27948923000076,53619.30339624
2022-10-29,18:24:10.000,302,11023464,14445,0,1667067849,13141.422865469991,82.2724401000014,53619.24051216001
2022-10-29,18:24:11.000,302,11023416,14285,0,1667067850,13141.34876606,82.3076857499982,53619.37326744
2022-10-29,18:24:12.000,302,11023470,14245,0,1667067851,13141.463283329991,82.3217840100042,53619.40121592
2022-10-29,18:24:13.000,302,11023482,14205,0,1667067852,13141.503701189991,82.34293140000227,53619.37326744
2022-10-29,18:24:14.000,302,11023526,14445,0,1667067853,13141.591273220001,82.23719445000461,53619.49204848
2022-10-29,18:24:15.000,302,11023415,14605,0,1667067854,13141.577800599996,82.2089979299999,53619.62480376001
2022-10-29,18:24:16.000,302,11023346,14525,0,1667067855,13141.564327979992,82.19489967000118,53619.66672648
2022-10-29,18:24:17.000,302,11023525,14525,0,1667067856,13141.577800599996,82.08211359000416,53619.56191968
2022-10-29,18:24:18.000,302,11023415,14565,0,1667067857,13141.685581559992,82.06801532999816,53619.61781664
2022-10-29,18:24:19.000,302,11023513,14285,0,1667067858,13141.577800599996,82.01867142000265,53619.68768784
2022-10-29,18:24:20.000,302,11023514,14405,0,1667067859,13141.611482150001,82.03981881000072,53619.68768784
2022-10-29,18:24:21.000,302,11023447,14405,0,1667067860,13141.712526800002,82.0609661999988,53619.61082952
2022-10-29,18:24:22.000,302,11023446,14445,0,1667067861,13141.712526800002,82.025720550002,53619.71563632
2022-10-29,18:24:23.000,302,11023431,14245,0,1667067862,13141.719263109997,81.9270327300037,53619.72961056
2022-10-29,18:24:24.000,302,11023437,14325,0,1667067863,13141.712526800002,81.9270327300037,53619.582881040005
2022-10-29,18:24:25.000,302,11023475,14405,0,1667067864,13141.752944660002,81.91293446999771,53619.680700720004
2022-10-29,18:24:26.000,302,11023427,14365,0,1667067865,13141.779889899997,81.95522925000114,53619.74358480001
2022-10-29,18:24:27.000,302,11023494,14245,0,1667067866,13141.813571450002,81.89883620999899,53619.750571920005
2022-10-29,18:24:28.000,302,11023427,14405,0,1667067867,13141.759680969997,81.87063969000155,53619.8833272
2022-10-29,18:24:29.000,302,11023446,14205,0,1667067868,13141.739472039997,81.75785361000453,53619.848391600004
2022-10-29,18:24:30.000,302,11023523,14405,0,1667067869,13141.739472039997,81.78605013000197,53619.848391600004
2022-10-29,18:24:31.000,302,11023468,14365,0,1667067870,13141.773153590002,81.7508044799979,53619.92524992
2022-10-29,18:24:32.000,302,11023392,14525,0,1667067871,13141.779889899997,81.74375534999854,53619.82044312001
2022-10-29,18:24:33.000,302,11023325,14365,0,1667067872,13141.779889899997,81.66621491999831,53619.89031432001
2022-10-29,18:24:34.000,302,11023427,14125,0,1667067873,13141.712526800002,81.6803131800043,53619.82044312001
2022-10-29,18:24:35.000,302,11023500,14485,0,1667067874,13141.645163699992,81.65211665999959,53619.94621128
2022-10-29,18:24:36.000,302,11023416,14285,0,1667067875,13141.712526800002,81.6168710100028,53619.93922416001
2022-10-29,18:24:37.000,302,11023468,14405,0,1667067876,13141.537382739996,81.59572362000472,53619.94621128
2022-10-29,18:24:38.000,302,11023386,14405,0,1667067877,13141.544119049991,81.58867448999808,53619.93223704
2022-10-29,18:24:39.000,302,11023487,14525,0,1667067878,13141.550855360001,81.47588841000106,53620.04403096
2022-10-29,18:24:40.000,302,11023477,14205,0,1667067879,13141.537382739996,81.48998666999978,53620.134863520005
2022-10-29,18:24:41.000,302,11023553,14325,0,1667067880,13141.483492259991,81.41949536999891,53620.07896656001
2022-10-29,18:24:42.000,302,11023498,14245,0,1667067881,13141.523910119991,81.32785667999997,53619.91127568001
2022-10-29,18:24:43.000,302,11023407,14325,0,1667067882,13141.34202974999,80.95425279000483,53619.33134472
2022-10-29,18:24:44.000,302,11023455,14485,0,1667067883,13141.072577349994,80.77097540999966,53619.74358480001
2022-10-29,18:24:45.000,302,11023485,14285,0,1667067884,13141.092786279994,80.82031932000245,53619.918262800005
2022-10-29,18:24:46.000,302,11023555,14445,0,1667067885,13141.032159489994,80.75687715000095,53619.89730144
2022-10-29,18:24:47.000,302,11023537,14405,0,1667067886,13140.937851149989,80.77097540999966,53619.97415976
2022-10-29,18:24:48.000,302,11023469,14405,0,1667067887,13141.011950559994,80.77097540999966,53620.085953680005
2022-10-29,18:24:49.000,302,11023348,14365,0,1667067888,13141.20056723999,80.71458237000479,53619.93922416001
2022-10-29,18:24:50.000,302,11023343,14485,0,1667067889,13141.092786279994,80.7004841099988,53620.06499232
2022-10-29,18:24:51.000,302,11023522,14365,0,1667067890,13141.16014937999,80.67228759000136,53619.92524992
2022-10-29,18:24:52.000,302,11023406,14365,0,1667067891,13141.193830929995,80.58769803000177,53619.90428856
2022-10-29,18:24:53.000,302,11023472,14605,0,1667067892,13141.20730355,80.6017962900005,53619.869352960006
2022-10-29,18:24:54.000,302,11023419,14525,0,1667067893,13141.3083482,80.60884541999985,53619.96018552001
2022-10-29,18:24:55.000,302,11023449,14525,0,1667067894,13141.30161188999,80.51015760000155,53619.90428856
2022-10-29,18:24:56.000,302,11023501,14485,0,1667067895,13141.30161188999,80.41146978000324,53619.96018552001
2022-10-29,18:24:57.000,302,11023495,14605,0,1667067896,13141.32182081999,80.46081368999876,53619.92524992
2022-10-29,18:24:58.000,302,11023494,14205,0,1667067897,13141.30161188999,80.37622412999917,53619.85537872
2022-10-29,18:24:59.000,302,11023473,14725,0,1667067898,13141.32182081999,80.33392935000302,53619.89730144
2022-10-29,18:25:00.000,302,11023537,14565,0,1667067899,13141.30161188999,80.25638892000279,53619.967172640005
2022-10-29,18:25:01.000,302,11023568,14525,0,1667067900,13141.26119402999,80.19294675000128,53619.83441736
2022-10-29,18:25:02.000,302,11023528,14445,0,1667067901,13141.13994044999,80.15770110000449,53619.89031432001
2022-10-29,18:25:03.000,302,11023439,14285,0,1667067902,13141.22751248,80.04491502000019,53619.918262800005
2022-10-29,18:25:04.000,302,11023409,14405,0,1667067903,13141.16688569,80.03786589000083,53619.9531984
2022-10-29,18:25:05.000,302,11023557,14405,0,1667067904,13141.193830929995,80.04491502000019,53619.91127568001
2022-10-29,18:25:06.000,302,11023458,14405,0,1667067905,13141.173621999995,79.8968832899991,53619.89031432001
2022-10-29,18:25:07.000,302,11023455,14605,0,1667067906,13141.032159489994,79.84049025000422,53619.90428856
2022-10-29,18:25:08.000,302,11023452,14205,0,1667067907,13141.005214249999,79.76999895000336,53619.848391600004
2022-10-29,18:25:09.000,302,11023461,14525,0,1667067908,13140.951323769994,79.72770416999992,53619.89031432001
2022-10-29,18:25:10.000,302,11023426,14405,0,1667067909,13140.944587459999,79.69950765000249,53619.82044312001
2022-10-29,18:25:11.000,302,11023466,14205,0,1667067910,13140.937851149989,79.62901635000162,53619.93922416001
2022-10-29,18:25:12.000,302,11023469,14485,0,1667067911,13140.857015429989,79.5162302700046,53619.82743024
2022-10-29,18:25:13.000,302,11023377,14365,0,1667067912,13140.830070189993,79.46688636000181,53619.93922416001
2022-10-29,18:25:14.000,302,11023477,14365,0,1667067913,13140.722289229998,79.56557418000011,53619.97415976
2022-10-29,18:25:15.000,302,11023451,14445,0,1667067914,13140.755970779988,79.48098462000053,53619.85537872
2022-10-29,18:25:16.000,302,11023473,14245,0,1667067915,13140.769443399993,79.41049331999966,53619.91127568001
2022-10-29,18:25:17.000,302,11023426,14285,0,1667067916,13140.601035649997,79.35410028000479,53619.73659768
2022-10-29,18:25:18.000,302,11023537,14605,0,1667067917,13140.594299340002,79.41754244999902,53619.84140448001
2022-10-29,18:25:19.000,302,11023581,14365,0,1667067918,13140.621244579997,79.31180550000136,53619.85537872
2022-10-29,18:25:20.000,302,11023383,14445,0,1667067919,13140.607771959993,79.32590376000007,53619.71563632
2022-10-29,18:25:21.000,302,11023451,14485,0,1667067920,13140.466309449992,79.32590376000007,53619.72961056
2022-10-29,18:25:22.000,302,11023533,14365,0,1667067921,13140.385473729992,79.27655985000456,53619.582881040005
2022-10-29,18:25:23.000,302,11023520,14645,0,1667067922,13140.358528489996,79.304756370002,53619.65973936
2022-10-29,18:25:24.000,302,11023576,14325,0,1667067923,13140.304638009991,79.17787202999898,53619.65973936
2022-10-29,18:25:25.000,302,11023462,14405,0,1667067924,13140.284429079991,79.23426507000113,53619.61082952
2022-10-29,18:25:26.000,302,11023240,14485,0,1667067925,13140.10254870999,79.27655985000456,53619.58986816
2022-10-29,18:25:27.000,302,11023504,14525,0,1667067926,13140.08907609,79.24836332999985,53619.61781664
2022-10-29,18:25:28.000,302,11023449,14325,0,1667067927,13140.10928502,79.19901942000433,53619.65275224001
2022-10-29,18:25:29.000,302,11023456,14405,0,1667067928,13140.00824037,79.22016681000241,53619.56191968
2022-10-29,18:25:30.000,302,11023481,14485,0,1667067929,13139.974558819995,79.11442986000475,53619.58986816
2022-10-29,18:25:31.000,302,11023466,14325,0,1667067930,13139.752260589994,79.16377377000026,53619.42217728
2022-10-29,18:25:32.000,302,11023423,14365,0,1667067931,13139.671424869994,79.17787202999898,53619.47108712
2022-10-29,18:25:33.000,302,11023404,14285,0,1667067932,13139.657952249989,79.08623334000004,53619.56191968
2022-10-29,18:25:34.000,302,11023401,14645,0,1667067933,13139.550171289993,79.03688943000452,53619.47807424001
2022-10-29,18:25:35.000,302,11023372,14285,0,1667067934,13139.469335569993,79.14967551000154,53619.3942288
2022-10-29,18:25:36.000,302,11023510,14365,0,1667067935,13139.247037339992,79.02279116999853,53619.43615152001
2022-10-29,18:25:37.000,302,11023456,14445,0,1667067936,13139.112311140001,78.98049639000237,53619.35929320001
2022-10-29,18:25:38.000,302,11023527,14205,0,1667067937,13139.038211729996,78.91705422000086,53619.366280320006
2022-10-29,18:25:39.000,302,11023446,14125,0,1667067938,13139.018002799996,79.0932824699994,53619.28243488
2022-10-29,18:25:40.000,302,11023362,14405,0,1667067939,13138.9506397,78.98754552000173,53619.2544864
2022-10-29,18:25:41.000,302,11023377,14285,0,1667067940,13138.68792361,78.96639813000365,53619.247499280005
2022-10-29,18:25:42.000,302,11023593,14485,0,1667067941,13138.634033129994,78.96639813000365,53619.247499280005
2022-10-29,18:25:43.000,302,11023425,14325,0,1667067942,13138.613824199994,78.98754552000173,53619.26147352
2022-10-29,18:25:44.000,302,11023406,14405,0,1667067943,13138.472361689994,78.99459465000109,53619.21256368
2022-10-29,18:25:45.000,302,11023367,14565,0,1667067944,13138.344371799998,79.00164378000045,53619.15666672
2022-10-29,18:25:46.000,302,11023465,14485,0,1667067945,13138.196172980002,78.89590683000279,53619.17064096001
2022-10-29,18:25:47.000,302,11023475,14525,0,1667067946,13138.095128330002,78.9100050900015,53619.030898560006
2022-10-29,18:25:48.000,302,11023480,14285,0,1667067947,13138.054710470002,78.81836640000256,53618.90513040001
2022-10-29,18:25:49.000,302,11023491,14485,0,1667067948,13137.926720579992,78.82541553000192,53619.05884704
2022-10-29,18:25:50.000,302,11023443,14525,0,1667067949,13137.83241224,78.9100050900015,53619.19160232001
2022-10-29,18:25:51.000,302,11023407,14485,0,1667067950,13137.886302719991,78.88885770000343,53619.009937200004
2022-10-29,18:25:52.000,302,11023472,14285,0,1667067951,13137.818939619996,78.86066117999871,53618.92609176
2022-10-29,18:25:53.000,302,11023343,14365,0,1667067952,13137.74484020999,78.88885770000343,53619.01692432
2022-10-29,18:25:54.000,302,11023481,14325,0,1667067953,13137.72463127999,78.87475944000471,53619.03788568
2022-10-29,18:25:55.000,302,11023371,14205,0,1667067954,13137.54275090999,78.9100050900015,53618.91910464
2022-10-29,18:25:56.000,302,11023391,14485,0,1667067955,13137.677477109995,78.84656292,53618.87718192
2022-10-29,18:25:57.000,302,11023441,14405,0,1667067956,13137.62358662999,78.88885770000343,53618.71647816001
2022-10-29,18:25:58.000,302,11023437,14645,0,1667067957,13137.677477109995,78.88885770000343,53618.61167136
2022-10-29,18:25:59.000,302,11023441,14405,0,1667067958,13137.64379555999,78.90295596000215,53618.66756832001
2022-10-29,18:26:00.000,302,11023441,14405,0,1667067959,13137.64379555999,78.89590683000279,53618.60468424
2022-10-29,18:26:01.000,302,11023305,14325,0,1667067960,13137.71115866,78.83951379000064,53618.42301912
2022-10-29,18:26:02.000,302,11023520,14325,0,1667067961,13137.76504913999,78.91705422000086,53618.18545704001
2022-10-29,18:26:03.000,302,11023472,14565,0,1667067962,13137.6707408,78.87475944000471,53618.416032
2022-10-29,18:26:04.000,302,11023459,14285,0,1667067963,13137.785258069991,79.01574203999917,53618.2762896
2022-10-29,18:26:05.000,302,11023422,14645,0,1667067964,13137.758312829996,79.16377377000026,53618.23436688001
2022-10-29,18:26:06.000,302,11023494,14405,0,1667067965,13137.825675929991,79.17787202999898,53618.23436688001
2022-10-29,18:26:07.000,302,11023403,14565,0,1667067966,13137.81220331,79.24131420000049,53618.192444160006
2022-10-29,18:26:08.000,302,11023413,14285,0,1667067967,13137.879566409996,79.32590376000007,53618.073663120005
2022-10-29,18:26:09.000,302,11023449,14205,0,1667067968,13137.926720579992,79.37524767000286,53618.0317404
2022-10-29,18:26:10.000,302,11023409,14245,0,1667067969,13137.798730689996,79.4034441900003,53618.18545704001
2022-10-29,18:26:11.000,302,11023395,14565,0,1667067970,13137.866093789991,79.50918113999796,53618.22039264
2022-10-29,18:26:12.000,302,11023373,14405,0,1667067971,13137.919984269996,79.59377070000482,53618.31122520001
2022-10-29,18:26:13.000,302,11023452,14325,0,1667067972,13138.061446779997,79.7136059100012,53618.35314792001
2022-10-29,18:26:14.000,302,11023364,14445,0,1667067973,13138.061446779997,79.76999895000336,53618.409044880005
2022-10-29,18:26:15.000,302,11023425,14405,0,1667067974,13138.189436669993,79.79114634000143,53618.44398048
2022-10-29,18:26:16.000,302,11023423,14525,0,1667067975,13138.250063459993,79.84753938000358,53618.38808352
2022-10-29,18:26:17.000,302,11023426,14405,0,1667067976,13138.229854529993,79.92507981000381,53618.31122520001
2022-10-29,18:26:18.000,302,11023544,14485,0,1667067977,13138.263536079998,79.94622720000189,53618.36712216
2022-10-29,18:26:19.000,302,11023463,14645,0,1667067978,13138.344371799998,80.00262024000403,53618.44398048
2022-10-29,18:26:20.000,302,11023442,14525,0,1667067979,13138.357844419988,79.92507981000381,53618.4859032
2022-10-29,18:26:21.000,302,11023382,14325,0,1667067980,13138.371317039993,80.03786589000083,53618.44398048
2022-10-29,18:26:22.000,302,11023469,14565,0,1667067981,13138.344371799998,80.01671850000275,53618.52083880001
2022-10-29,18:26:23.000,302,11023441,14525,0,1667067982,13138.371317039993,80.05901327999891,53618.59769712001
2022-10-29,18:26:24.000,302,11023418,14365,0,1667067983,13138.283745009998,80.1436028399985,53618.6605812
2022-10-29,18:26:25.000,302,11023385,14285,0,1667067984,13138.398262279989,80.22819239999808,53618.576735760005
2022-10-29,18:26:26.000,302,11023445,14485,0,1667067985,13138.485834309999,80.23524153000471,53618.576735760005
2022-10-29,18:26:27.000,302,11023447,14565,0,1667067986,13138.445416449998,80.3550767400011,53618.506864560004
2022-10-29,18:26:28.000,302,11023455,14525,0,1667067987,13138.526252169999,80.34097848000238,53618.58372288
2022-10-29,18:26:29.000,302,11023424,14405,0,1667067988,13138.68792361,80.40442065000389,53618.73743952001
2022-10-29,18:26:30.000,302,11023325,14445,0,1667067989,13138.735077779995,80.4537645599994,53618.82128496
2022-10-29,18:26:31.000,302,11023411,14525,0,1667067990,13138.80917719,80.58769803000177,53618.68154256
2022-10-29,18:26:32.000,302,11023438,14205,0,1667067991,13138.856331359995,80.63704194000456,53618.68154256
2022-10-29,18:26:33.000,302,11023439,14285,0,1667067992,13138.815913499995,80.64409107000392,53618.674555440004
2022-10-29,18:26:34.000,302,11023510,14445,0,1667067993,13139.038211729996,80.72163150000415,53618.744426640005
2022-10-29,18:26:35.000,302,11023434,14245,0,1667067994,13139.098838519996,80.73572976000287,53618.78634936001
2022-10-29,18:26:36.000,302,11023508,14405,0,1667067995,13139.186410549992,80.68638585000008,53618.88416904001
2022-10-29,18:26:37.000,302,11023436,14565,0,1667067996,13139.199883169997,80.85556496999925,53618.81429784001
2022-10-29,18:26:38.000,302,11023483,14565,0,1667067997,13139.226828409992,80.8767123600046,53618.89814328
2022-10-29,18:26:39.000,302,11023446,14365,0,1667067998,13139.341345679997,80.89081062000332,53619.08679552
2022-10-29,18:26:40.000,302,11023450,14445,0,1667067999,13139.428917709993,80.84851583999989,53619.009937200004
2022-10-29,18:26:41.000,302,11023447,14285,0,1667068000,13139.476071880003,80.9119580100014,53618.95404024001
2022-10-29,18:26:42.000,302,11023417,14365,0,1667068001,13139.415445090002,80.99654757000098,53619.03788568
2022-10-29,18:26:43.000,302,11023434,14325,0,1667068002,13139.422181399997,80.97540018000291,53619.07282128001
2022-10-29,18:26:44.000,302,11023439,14445,0,1667068003,13139.516489739988,80.99654757000098,53619.13570536
2022-10-29,18:26:45.000,302,11023554,14445,0,1667068004,13139.550171289993,81.04589148000377,53619.24051216001
2022-10-29,18:26:46.000,302,11023411,14485,0,1667068005,13139.664688559998,81.0106458299997,53619.31737048001
2022-10-29,18:26:47.000,302,11023402,14525,0,1667068006,13139.644479629998,81.03884235000442,53619.26846064001
2022-10-29,18:26:48.000,302,11023468,14445,0,1667068007,13139.597325459988,80.98949844000163,53619.27544776
2022-10-29,18:26:49.000,302,11023326,14405,0,1667068008,13139.772469519994,80.99654757000098,53619.43615152001
2022-10-29,18:26:50.000,302,11023456,14365,0,1667068009,13139.79941475999,81.00359670000034,53619.45012576
2022-10-29,18:26:51.000,302,11023455,14325,0,1667068010,13139.83983261999,81.03179321999778,53619.3942288
2022-10-29,18:26:52.000,302,11023465,14445,0,1667068011,13139.792678449994,80.96130192000419,53619.38724168001
2022-10-29,18:26:53.000,302,11023443,14045,0,1667068012,13139.77920582999,80.96130192000419,53619.366280320006
2022-10-29,18:26:54.000,302,11023458,14485,0,1667068013,13139.88698679,80.9119580100014,53619.49204848
2022-10-29,18:26:55.000,302,11023450,14485,0,1667068014,13139.92066833999,81.00359670000034,53619.44313864
2022-10-29,18:26:56.000,302,11023431,14485,0,1667068015,13139.94761358,80.92605627000012,53619.54095832
2022-10-29,18:26:57.000,302,11023427,14205,0,1667068016,13139.913932029995,80.97540018000291,53619.43615152001
2022-10-29,18:26:58.000,302,11023451,14485,0,1667068017,13139.893723099995,80.93310539999948,53619.45012576
2022-10-29,18:26:59.000,302,11023412,14325,0,1667068018,13139.954349889995,80.93310539999948,53619.28243488
2022-10-29,18:27:00.000,302,11023458,14525,0,1667068019,13139.86004154999,80.84146671000053,53619.345318960004
2022-10-29,18:27:01.000,302,11023444,14245,0,1667068020,13139.785942139999,80.84851583999989,53619.27544776
2022-10-29,18:27:02.000,302,11023458,14245,0,1667068021,13139.664688559998,80.93310539999948,53619.582881040005
2022-10-29,18:27:03.000,302,11023511,14245,0,1667068022,13139.536698669988,80.94015452999884,53619.71563632
2022-10-29,18:27:04.000,302,11023417,14325,0,1667068023,13139.624270699998,81.08113713000057,53619.64576512001
2022-10-29,18:27:05.000,302,11023484,14445,0,1667068024,13139.482808189998,81.14457930000208,53619.45012576
2022-10-29,18:27:06.000,302,11023450,14485,0,1667068025,13139.334609370002,81.11638278000464,53619.61781664
2022-10-29,18:27:07.000,302,11023593,14365,0,1667068026,13139.233564720002,81.22916886000166,53619.58986816
2022-10-29,18:27:08.000,302,11023549,14485,0,1667068027,13139.226828409992,81.22916886000166,53619.61781664
2022-10-29,18:27:09.000,302,11023227,14205,0,1667068028,13139.233564720002,81.38424972000212,53619.62480376001
2022-10-29,18:27:10.000,302,11023601,14565,0,1667068029,13139.139256379996,81.41949536999891,53619.89031432001
2022-10-29,18:27:11.000,302,11023259,14365,0,1667068030,13139.092102210001,81.58867448999808,53619.94621128
2022-10-29,18:27:12.000,302,11023298,14365,0,1667068031,13139.119047449996,81.57457622999937,53619.89730144
2022-10-29,18:27:13.000,302,11023453,14445,0,1667068032,13139.145992689992,81.63801840000087,53619.82743024
2022-10-29,18:27:14.000,302,11023477,14445,0,1667068033,13139.186410549992,81.72965708999982,53619.848391600004
2022-10-29,18:27:15.000,302,11023430,14485,0,1667068034,13139.05168435,81.73670621999918,53619.85537872
2022-10-29,18:27:16.000,302,11023522,14485,0,1667068035,13139.247037339992,81.75785361000453,53619.87634008
2022-10-29,18:27:17.000,302,11023402,14485,0,1667068036,13139.145992689992,81.84244317000412,53619.66672648
2022-10-29,18:27:18.000,302,11023485,14285,0,1667068037,13139.139256379996,81.87768882000091,53619.701662080006
2022-10-29,18:27:19.000,302,11023438,14445,0,1667068038,13139.058420659996,81.87063969000155,53619.75755904
2022-10-29,18:27:20.000,302,11023622,14205,0,1667068039,13138.98432124999,81.91998360000434,53619.89730144
2022-10-29,18:27:21.000,302,11023589,14205,0,1667068040,13138.90348552999,82.0609661999988,53619.94621128
2022-10-29,18:27:22.000,302,11023468,14245,0,1667068041,13138.795704569995,82.00457316000393,53619.79249464001
2022-10-29,18:27:23.000,302,11023565,14405,0,1667068042,13138.70139622999,82.08916272000351,53619.799481760005
2022-10-29,18:27:24.000,302,11023452,14325,0,1667068043,13138.72834147,82.05391706999944,53619.680700720004
2022-10-29,18:27:25.000,302,11023432,14365,0,1667068044,13138.68792361,82.09621185000287,53619.59685528
2022-10-29,18:27:26.000,302,11023520,14125,0,1667068045,13138.546461099999,82.08916272000351,53619.61781664
2022-10-29,18:27:27.000,302,11023485,14365,0,1667068046,13138.499306929989,82.21604705999925,53619.61082952
2022-10-29,18:27:28.000,302,11023483,14325,0,1667068047,13138.492570619994,82.21604705999925,53619.54095832
2022-10-29,18:27:29.000,302,11023441,14525,0,1667068048,13138.479097999989,82.26539097000204,53619.513009840004
2022-10-29,18:27:30.000,302,11023570,14325,0,1667068049,13138.566670029999,82.19489967000118,53619.55493256001
2022-10-29,18:27:31.000,302,11023504,14365,0,1667068050,13138.492570619994,82.34998053000163,53619.59685528
2022-10-29,18:27:32.000,302,11023481,14325,0,1667068051,13138.499306929989,82.15260488999775,53619.464100000005
2022-10-29,18:27:33.000,302,11023487,14285,0,1667068052,13138.512779549994,82.2724401000014,53619.44313864
2022-10-29,18:27:34.000,302,11023342,14285,0,1667068053,13138.526252169999,82.16670315000374,53619.38724168001
2022-10-29,18:27:35.000,302,11023634,14365,0,1667068054,13138.634033129994,82.19489967000118,53619.44313864
2022-10-29,18:27:36.000,302,11023453,14325,0,1667068055,13138.593615269994,82.23719445000461,53619.40121592
2022-10-29,18:27:37.000,302,11023423,14565,0,1667068056,13138.62056050999,82.22309618999861,53619.28942200001
2022-10-29,18:27:38.000,302,11023441,14605,0,1667068057,13138.60708789,82.23719445000461,53619.21955080001
2022-10-29,18:27:39.000,302,11023558,14245,0,1667068058,13138.526252169999,82.12440837000031,53619.1846152
2022-10-29,18:27:40.000,302,11023323,14485,0,1667068059,13138.526252169999,82.24424358000397,53619.21955080001
2022-10-29,18:27:41.000,302,11023486,14205,0,1667068060,13138.70813254,82.10326098000223,53619.23352504
2022-10-29,18:27:42.000,302,11023422,14285,0,1667068061,13138.58014264999,82.18785054000182,53619.07282128001
2022-10-29,18:27:43.000,302,11023372,14205,0,1667068062,13138.58014264999,82.08211359000416,53619.19160232001
2022-10-29,18:27:44.000,302,11023379,14405,0,1667068063,13138.62729682,82.13145749999967,53619.009937200004
2022-10-29,18:27:45.000,302,11023616,14205,0,1667068064,13138.60035157999,82.0609661999988,53619.13570536
2022-10-29,18:27:46.000,302,11023473,14285,0,1667068065,13138.566670029999,82.11735924000095,53618.97500160001
2022-10-29,18:27:47.000,302,11023483,14485,0,1667068066,13138.53972478999,81.98342576999858,53619.030898560006
2022-10-29,18:27:48.000,302,11023394,14445,0,1667068067,13138.512779549994,81.87768882000091,53618.97500160001
2022-10-29,18:27:49.000,302,11023470,14365,0,1667068068,13138.566670029999,81.91998360000434,53619.02391144001
2022-10-29,18:27:50.000,302,11023469,14325,0,1667068069,13138.735077779995,81.84949230000348,53618.940066
2022-10-29,18:27:51.000,302,11023394,14285,0,1667068070,13138.62056050999,81.84244317000412,53618.87718192
2022-10-29,18:27:52.000,302,11023444,14285,0,1667068071,13138.70139622999,81.80014839000069,53618.76538800001
2022-10-29,18:27:53.000,302,11023472,14405,0,1667068072,13138.72160515999,81.74375534999854,53618.912117520005
2022-10-29,18:27:54.000,302,11023457,14405,0,1667068073,13138.70139622999,81.70850970000174,53618.70949104
2022-10-29,18:27:55.000,302,11023501,14325,0,1667068074,13138.714868849995,81.73670621999918,53618.99596296
2022-10-29,18:27:56.000,302,11023301,14365,0,1667068075,13138.795704569995,81.68736231000366,53618.81429784001
2022-10-29,18:27:57.000,302,11023409,14205,0,1667068076,13138.775495639995,81.7155588300011,53618.61865848001
2022-10-29,18:27:58.000,302,11023360,14325,0,1667068077,13138.86306766999,81.58162535999872,53618.59769712001
2022-10-29,18:27:59.000,302,11023414,14205,0,1667068078,13138.94390338999,81.56047797000065,53618.70949104
2022-10-29,18:28:00.000,302,11023536,14205,0,1667068079,13138.957376009996,81.60277275000408,53618.63263272
2022-10-29,18:28:01.000,302,11023341,14285,0,1667068080,13138.84959505,81.57457622999937,53618.63961984001
2022-10-29,18:28:02.000,302,11023528,14325,0,1667068081,13138.896749219995,81.52523232000385,53618.52083880001
2022-10-29,18:28:03.000,302,11023617,14285,0,1667068082,13138.86980398,81.5675271,53618.45096760001
2022-10-29,18:28:04.000,302,11023532,14365,0,1667068083,13138.70139622999,81.48293754000042,53618.61167136
2022-10-29,18:28:05.000,302,11023294,14765,0,1667068084,13138.795704569995,81.49703579999914,53618.53481304
2022-10-29,18:28:06.000,302,11023460,14405,0,1667068085,13138.72834147,81.44064276000427,53618.38109640001
2022-10-29,18:28:07.000,302,11023519,14565,0,1667068086,13138.70139622999,81.42654449999827,53618.43000624001
2022-10-29,18:28:08.000,302,11023432,14445,0,1667068087,13138.70139622999,81.44064276000427,53618.339173680004
2022-10-29,18:28:09.000,302,11023428,14365,0,1667068088,13138.70813254,81.3701514600034,53618.409044880005
2022-10-29,18:28:10.000,302,11023494,14525,0,1667068089,13138.70813254,81.36310233000404,53618.2064184
2022-10-29,18:28:11.000,302,11023511,14445,0,1667068090,13138.735077779995,81.36310233000404,53618.17846992
2022-10-29,18:28:12.000,302,11023469,14485,0,1667068091,13138.755286709995,81.36310233000404,53618.23436688001
2022-10-29,18:28:13.000,302,11023432,14205,0,1667068092,13138.674450989995,81.41244623999955,53618.23436688001
2022-10-29,18:28:14.000,302,11023441,14485,0,1667068093,13138.80244087999,81.33490580999933,53618.15750856
2022-10-29,18:28:15.000,302,11023498,14325,0,1667068094,13138.78223194999,81.3701514600034,53618.26930248
2022-10-29,18:28:16.000,302,11023369,14285,0,1667068095,13138.795704569995,81.37720059000276,53618.18545704001
2022-10-29,18:28:17.000,302,11023442,14325,0,1667068096,13138.795704569995,81.4335936300049,53618.23436688001
2022-10-29,18:28:18.000,302,11023409,14325,0,1667068097,13138.755286709995,81.39129885000148,53618.16449568001
2022-10-29,18:28:19.000,302,11023321,14245,0,1667068098,13138.755286709995,81.38424972000212,53618.09462448001
2022-10-29,18:28:20.000,302,11023549,14405,0,1667068099,13138.876540289995,81.35605320000468,53618.073663120005
2022-10-29,18:28:21.000,302,11023619,14205,0,1667068100,13138.84959505,81.45474102000298,53617.84308816
2022-10-29,18:28:22.000,302,11023299,14365,0,1667068101,13138.97084863,81.4335936300049,53618.08065024
2022-10-29,18:28:23.000,302,11023596,14045,0,1667068102,13139.018002799996,81.53933058000257,53617.91994648
2022-10-29,18:28:24.000,302,11023527,14405,0,1667068103,13139.078629589996,81.51113405999786,53617.905972240005
2022-10-29,18:28:25.000,302,11023421,14405,0,1667068104,13139.233564720002,81.60982188000344,53617.91295936
2022-10-29,18:28:26.000,302,11023514,14445,0,1667068105,13139.206619479992,81.5675271,53617.87802376001
2022-10-29,18:28:27.000,302,11023463,14365,0,1667068106,13139.065156969991,81.5040849299985,53617.9618692
2022-10-29,18:28:28.000,302,11023434,14525,0,1667068107,13139.03147542,81.59572362000472,53617.91994648
2022-10-29,18:28:29.000,302,11023507,14165,0,1667068108,13139.159465309996,81.72260796000046,53618.13654720001
2022-10-29,18:28:30.000,302,11023482,14325,0,1667068109,13139.273982580002,81.67326404999767,53617.91994648
2022-10-29,18:28:31.000,302,11023457,14325,0,1667068110,13139.226828409992,81.44064276000427,53618.01077904
2022-10-29,18:28:32.000,302,11023497,14285,0,1667068111,13139.294191510002,81.54637971000193,53617.92693360001
2022-10-29,18:28:33.000,302,11023461,14325,0,1667068112,13139.213355790002,81.5675271,53617.97584344001
2022-10-29,18:28:34.000,302,11023598,14365,0,1667068113,13139.273982580002,81.55342884000129,53617.86404952
2022-10-29,18:28:35.000,302,11023452,14645,0,1667068114,13139.287455199992,81.56047797000065,53617.689371520006
2022-10-29,18:28:36.000,302,11023552,14245,0,1667068115,13139.307664129992,81.51113405999786,53617.73129424001
2022-10-29,18:28:37.000,302,11023560,14485,0,1667068116,13139.476071880003,81.53228145000321,53617.52866776
2022-10-29,18:28:38.000,302,11023383,14645,0,1667068117,13139.590589149993,81.58867448999808,53617.738281360005
2022-10-29,18:28:39.000,302,11023520,14285,0,1667068118,13139.711842729994,81.51818319000449,53617.55661624
2022-10-29,18:28:40.000,302,11023540,14325,0,1667068119,13139.671424869994,81.56047797000065,53617.94789496001
2022-10-29,18:28:41.000,302,11023364,14325,0,1667068120,13139.765733209999,81.41244623999955,53617.570590480005
2022-10-29,18:28:42.000,302,11023425,14245,0,1667068121,13139.893723099995,81.27146363999782,53617.20027312
2022-10-29,18:28:43.000,302,11023610,14445,0,1667068122,13139.792678449994,80.79212279999774,53616.55047096
2022-10-29,18:28:44.000,302,11023388,14325,0,1667068123,13139.765733209999,80.96130192000419,53617.193286
2022-10-29,18:28:45.000,302,11023422,14565,0,1667068124,13139.853305239994,80.9119580100014,53617.21424736
2022-10-29,18:28:46.000,302,11023558,14405,0,1667068125,13139.873514169994,80.92605627000012,53617.13040192001
2022-10-29,18:28:47.000,302,11023504,14485,0,1667068126,13139.934140959995,80.88376149000396,53617.10944056001
2022-10-29,18:28:48.000,302,11023375,14525,0,1667068127,13139.98803144,80.9472036599982,53617.186298880006
2022-10-29,18:28:49.000,302,11023450,14405,0,1667068128,13140.00150405999,80.88376149000396,53617.333028400004
2022-10-29,18:28:50.000,302,11023442,14325,0,1667068129,13139.98129512999,80.98949844000163,53617.44482232001
2022-10-29,18:28:51.000,302,11023438,14285,0,1667068130,13140.00824037,81.08113713000057,53617.34700264001
2022-10-29,18:28:52.000,302,11023394,14525,0,1667068131,13140.04192191999,81.00359670000034,53617.22822160001
2022-10-29,18:28:53.000,302,11023332,14405,0,1667068132,13140.04192191999,80.88376149000396,53617.55661624
2022-10-29,18:28:54.000,302,11023537,14205,0,1667068133,13140.21032967,81.17982494999887,53617.48674504
2022-10-29,18:28:55.000,302,11023412,14405,0,1667068134,13140.284429079991,80.93310539999948,53617.186298880006
2022-10-29,18:28:56.000,302,11023350,14205,0,1667068135,13140.324846939991,80.84851583999989,53617.31905416
2022-10-29,18:28:57.000,302,11023603,14365,0,1667068136,13140.156439189996,80.8132701900031,53617.22123448
2022-10-29,18:28:58.000,302,11023404,14285,0,1667068137,13140.291165390001,80.85556496999925,53617.13040192001
2022-10-29,18:28:59.000,302,11023384,14325,0,1667068138,13140.304638009991,80.70753323999816,53617.1234148
2022-10-29,18:29:00.000,302,11023362,14245,0,1667068139,13140.345055869991,80.7639262800003,53617.02559512
2022-10-29,18:29:01.000,302,11023416,14325,0,1667068140,13140.304638009991,80.71458237000479,53617.09546632
2022-10-29,18:29:02.000,302,11023373,14365,0,1667068141,13140.318110629996,80.5665506400037,53617.02559512
2022-10-29,18:29:03.000,302,11023428,14605,0,1667068142,13140.331583250001,80.44671543000004,53617.07450496
2022-10-29,18:29:04.000,302,11023435,14485,0,1667068143,13140.405682659992,80.42556804000196,53616.97668528
2022-10-29,18:29:05.000,302,11023353,14325,0,1667068144,13140.439364209997,80.3550767400011,53616.850917120006
2022-10-29,18:29:06.000,302,11023343,14365,0,1667068145,13140.405682659992,80.24229066000407,53616.76707168
2022-10-29,18:29:07.000,302,11023444,14405,0,1667068146,13140.345055869991,80.20704501,53616.77405880001
2022-10-29,18:29:08.000,302,11023311,14405,0,1667068147,13140.324846939991,80.15065196999785,53616.850917120006
2022-10-29,18:29:09.000,302,11023426,14685,0,1667068148,13140.358528489996,80.06606240999827,53616.92078832001
2022-10-29,18:29:10.000,302,11023523,14245,0,1667068149,13140.351792180001,79.93212894000317,53616.850917120006
2022-10-29,18:29:11.000,302,11023488,14165,0,1667068150,13140.372001110001,79.98147284999868,53616.732136080005
2022-10-29,18:29:12.000,302,11023344,14125,0,1667068151,13140.398946349997,79.84049025000422,53616.64130352
2022-10-29,18:29:13.000,302,11023581,14565,0,1667068152,13140.372001110001,79.6149180900029,53616.69720048
2022-10-29,18:29:14.000,302,11023450,14485,0,1667068153,13140.358528489996,79.64311461000034,53616.62732928001
2022-10-29,18:29:15.000,302,11023381,14445,0,1667068154,13140.304638009991,79.53032853000332,53616.65527776001
2022-10-29,18:29:16.000,302,11023494,14485,0,1667068155,13140.311374320001,79.54442679000203,53616.613355040005
2022-10-29,18:29:17.000,302,11023366,14405,0,1667068156,13140.318110629996,79.38934593000158,53616.52252248
2022-10-29,18:29:18.000,302,11023328,14325,0,1667068157,13140.318110629996,79.304756370002,53616.62034216
2022-10-29,18:29:19.000,302,11023508,14245,0,1667068158,13140.473045760002,79.29065811000328,53616.65527776001
2022-10-29,18:29:20.000,302,11023491,14405,0,1667068159,13140.378737419996,79.20606855000369,53616.564445200005
2022-10-29,18:29:21.000,302,11023530,14205,0,1667068160,13140.324846939991,79.04393856000388,53616.564445200005
2022-10-29,18:29:22.000,302,11023326,14405,0,1667068161,13140.223802289991,78.93820160999894,53616.466625520006
2022-10-29,18:29:23.000,302,11023473,14565,0,1667068162,13140.0284493,78.86771030999807,53616.52252248
2022-10-29,18:29:24.000,302,11023399,14205,0,1667068163,13139.994767749995,78.79016987999785,53616.59239368
2022-10-29,18:29:25.000,302,11023252,14405,0,1667068164,13140.08907609,78.64213815000403,53616.41072856
2022-10-29,18:29:26.000,302,11023561,14405,0,1667068165,13139.90719572,78.57869598000252,53616.64829064
2022-10-29,18:29:27.000,302,11023425,14565,0,1667068166,13139.94087726999,78.62099075999868,53616.41072856
2022-10-29,18:29:28.000,302,11023368,14565,0,1667068167,13139.812887379994,78.47295903000486,53616.396754320005
2022-10-29,18:29:29.000,302,11023571,14365,0,1667068168,13139.812887379994,78.39541860000463,53616.396754320005
2022-10-29,18:29:30.000,302,11023443,14405,0,1667068169,13139.725315349999,78.26853426000162,53616.10329528001
2022-10-29,18:29:31.000,302,11023619,14565,0,1667068170,13139.604061769998,78.26853426000162,53616.2150892
2022-10-29,18:29:32.000,302,11023466,14485,0,1667068171,13139.597325459988,78.26853426000162,53616.11726952
2022-10-29,18:29:33.000,302,11023433,14645,0,1667068172,13139.523226049998,78.29673077999905,53615.99848848
2022-10-29,18:29:34.000,302,11023496,14325,0,1667068173,13139.523226049998,78.2896816499997,53616.08233392001
2022-10-29,18:29:35.000,302,11023504,14245,0,1667068174,13139.509753429993,78.26148513000226,53616.02643696
2022-10-29,18:29:36.000,302,11023492,14605,0,1667068175,13139.435654020002,78.40246773000399,53615.88669456001
2022-10-29,18:29:37.000,302,11023476,14365,0,1667068176,13139.381763539997,78.3178781700044,53615.80983624
2022-10-29,18:29:38.000,302,11023505,14245,0,1667068177,13139.435654020002,78.43771338000079,53615.92163016
2022-10-29,18:29:39.000,302,11023375,14445,0,1667068178,13139.422181399997,78.48000816000422,53615.76791352001
2022-10-29,18:29:40.000,302,11023460,14445,0,1667068179,13139.375027230002,78.49410642000294,53615.74695216001
2022-10-29,18:29:41.000,302,11023459,14365,0,1667068180,13139.327873059992,78.59279424000124,53615.893681680005
2022-10-29,18:29:42.000,302,11023458,14245,0,1667068181,13139.395236160002,79.03688943000452,53616.20810208
2022-10-29,18:29:43.000,302,11023417,14485,0,1667068182,13139.482808189998,79.23426507000113,53616.17316648001
2022-10-29,18:29:44.000,302,11023420,14565,0,1667068183,13140.25074753,79.91098154999781,53616.26399904
2022-10-29,18:29:45.000,302,11023454,14565,0,1667068184,13140.136230259996,79.67131112999778,53615.942591520004
2022-10-29,18:29:46.000,302,11023534,14485,0,1667068185,13139.96782251,79.1567246400009,53615.607209760004
2022-10-29,18:29:47.000,302,11023425,14325,0,1667068186,13139.718579039989,79.04393856000388,53615.42554464
2022-10-29,18:29:48.000,302,11023468,14245,0,1667068187,13139.705106419999,78.84656292,53615.36964768
2022-10-29,18:29:49.000,302,11023488,14285,0,1667068188,13139.523226049998,78.55754859000444,53615.25086664
2022-10-29,18:29:50.000,302,11023326,14405,0,1667068189,13139.334609370002,78.53640119999909,53615.31375072001
2022-10-29,18:29:51.000,302,11023421,14205,0,1667068190,13139.321136749997,78.33902556000248,53615.35567344
2022-10-29,18:29:52.000,302,11023522,14525,0,1667068191,13139.193146860001,78.39541860000463,53615.222918160005
2022-10-29,18:29:54.000,302,11023484,14485,0,1667068192,13139.098838519996,78.29673077999905,53615.222918160005
2022-10-29,18:29:55.000,302,11023462,14365,0,1667068193,13138.92369445999,78.26853426000162,53615.11112424
2022-10-29,18:29:56.000,302,11023480,14365,0,1667068194,13138.937167079996,78.18394470000203,53614.9923432
2022-10-29,18:29:57.000,302,11023607,14285,0,1667068195,13138.86980398,78.06410948999837,53615.02727880001
2022-10-29,18:29:58.000,302,11023543,14565,0,1667068197,13138.937167079996,78.08525688000373,53614.957407600006
2022-10-29,18:29:59.000,302,11023422,14525,0,1667068198,13138.9506397,78.05001122999965,53615.02029168
2022-10-29,18:30:00.000,302,11023456,14405,0,1667068199,13138.88327659999,77.94427428000199,53614.838626560006
2022-10-29,18:30:01.000,302,11023418,14365,0,1667068200,13138.957376009996,77.93722515000263,53614.80369096
2022-10-29,18:30:02.000,302,11023504,14485,0,1667068201,13138.836122429995,77.93722515000263,53614.77574248
2022-10-29,18:30:03.000,302,11023434,14365,0,1667068202,13138.94390338999,77.72575125000003,53614.719845520005
2022-10-29,18:30:04.000,302,11023433,14445,0,1667068203,13139.004530179991,77.64116169000044,53614.66394856001
2022-10-29,18:30:05.000,302,11023394,14365,0,1667068204,13139.038211729996,77.49312995999935,53614.622025840006
2022-10-29,18:30:06.000,302,11023399,14245,0,1667068205,13139.044948039991,77.45788431000256,53614.649974320004
2022-10-29,18:30:07.000,302,11023578,14245,0,1667068206,13139.112311140001,77.30985258000146,53614.70587128
2022-10-29,18:30:08.000,302,11023373,14525,0,1667068207,13139.03147542,77.11952607000421,53614.64298720001
2022-10-29,18:30:09.000,302,11023445,14365,0,1667068208,13139.078629589996,77.03493651000463,53614.61503872001
2022-10-29,18:30:10.000,302,11023447,14525,0,1667068209,13139.038211729996,76.92215043000033,53614.503244800006
2022-10-29,18:30:11.000,302,11023421,14285,0,1667068210,13138.916958149995,76.7459221800018,53614.44036072
2022-10-29,18:30:12.000,302,11023455,14445,0,1667068211,13138.795704569995,76.66838175000157,53614.41241224
2022-10-29,18:30:13.000,302,11023358,14405,0,1667068212,13138.72834147,76.55559567000455,53614.25170848
2022-10-29,18:30:14.000,302,11023497,14285,0,1667068213,13138.60708789,76.43576046000089,53614.34952816
2022-10-29,18:30:15.000,302,11023469,14405,0,1667068214,13138.458889069989,76.30182698999852,53614.314592560004
2022-10-29,18:30:16.000,302,11023373,14365,0,1667068215,13138.317426559988,76.16789352000342,53614.37048952
2022-10-29,18:30:17.000,302,11023418,14525,0,1667068216,13138.149018809992,76.11854961000063,53614.40542512001
2022-10-29,18:30:18.000,302,11023441,14405,0,1667068217,13138.169227739992,75.97051787999953,53614.0840176
2022-10-29,18:30:19.000,302,11023474,14565,0,1667068218,13137.987347369992,75.55461921000096,53613.69273888
2022-10-29,18:30:20.000,302,11023430,14325,0,1667068219,13137.72463127999,75.35724357000436,53613.65081616
2022-10-29,18:30:21.000,302,11023469,14365,0,1667068220,13137.68421341999,75.27970314000413,53613.81850704
2022-10-29,18:30:22.000,302,11023511,14485,0,1667068221,13137.536014599995,75.41363660999923,53614.0141464
2022-10-29,18:30:23.000,302,11023462,14365,0,1667068222,13137.576432459995,75.36429270000372,53613.99318504001
2022-10-29,18:30:24.000,302,11023499,14205,0,1667068223,13137.61011401,75.336096179999,53613.99318504001
2022-10-29,18:30:25.000,302,11023484,14445,0,1667068224,13137.596641389995,75.35019443999772,53613.930300960004
2022-10-29,18:30:26.000,302,11023443,14565,0,1667068225,13137.48886043,75.34314530999836,53613.9093396
2022-10-29,18:30:27.000,302,11023446,14485,0,1667068226,13137.576432459995,75.39953835000051,53613.72767448
2022-10-29,18:30:28.000,302,11023409,14245,0,1667068227,13137.46191518999,75.29380140000285,53613.81850704
2022-10-29,18:30:29.000,302,11023474,14365,0,1667068228,13137.4686515,75.44183313000394,53613.67177752
2022-10-29,18:30:30.000,302,11023507,14325,0,1667068229,13137.293507439994,75.40658747999987,53613.75562296001
2022-10-29,18:30:31.000,302,11023487,14565,0,1667068230,13137.172253859993,75.39953835000051,53613.664790400006
2022-10-29,18:30:32.000,302,11023395,14245,0,1667068231,13137.125099689998,75.32199792000029,53613.62286768
2022-10-29,18:30:33.000,302,11023529,14325,0,1667068232,13137.131835999993,75.2374083600007,53613.51107376
2022-10-29,18:30:34.000,302,11023613,14245,0,1667068233,13136.956691940002,75.18806444999791,53613.51107376
2022-10-29,18:30:35.000,302,11023461,14565,0,1667068234,13136.862383599997,75.06118011000217,53613.55299648
2022-10-29,18:30:36.000,302,11023509,14565,0,1667068235,13136.801756809997,74.93429576999915,53613.40626696
2022-10-29,18:30:37.000,302,11023439,14485,0,1667068236,13136.680503229996,74.9272466399998,53613.49011240001
2022-10-29,18:30:38.000,302,11023397,14405,0,1667068237,13136.599667509996,74.7933131700047,53613.33639576
2022-10-29,18:30:39.000,302,11023410,14285,0,1667068238,13136.518831789996,74.73692013000255,53613.525048
2022-10-29,18:30:40.000,302,11023491,14565,0,1667068239,13136.61314013,74.71577274000447,53613.40626696
2022-10-29,18:30:41.000,302,11023464,14365,0,1667068240,13136.478413929995,74.53954448999866,53613.34338288
2022-10-29,18:30:42.000,302,11023354,14805,0,1667068241,13136.40431451999,74.51839710000058,53613.13376928001
2022-10-29,18:30:43.000,302,11023372,14445,0,1667068242,13136.397578209995,74.44790579999972,53613.23158896001
2022-10-29,18:30:44.000,302,11023433,14445,0,1667068243,13136.46494130999,74.4690531899978,53613.06389808001
2022-10-29,18:30:45.000,302,11023370,14365,0,1667068244,13136.36389665999,74.42675841000164,53613.02896248
2022-10-29,18:30:46.000,302,11023399,14325,0,1667068245,13136.357160349995,74.37741449999885,53613.07787232
2022-10-29,18:30:47.000,302,11023273,14485,0,1667068246,13136.397578209995,74.23643190000439,53613.05691096
2022-10-29,18:30:48.000,302,11023456,14525,0,1667068247,13136.296533559995,74.22938276999776,53612.98703976001
2022-10-29,18:30:49.000,302,11023367,14405,0,1667068248,13136.34368772999,74.22938276999776,53613.00800112
2022-10-29,18:30:50.000,302,11023501,14365,0,1667068249,13136.36389665999,74.1518423400048,53612.88223296
2022-10-29,18:30:51.000,302,11023645,14365,0,1667068250,13136.437996069995,74.0884001700033,53612.70056784001
2022-10-29,18:30:52.000,302,11023600,14205,0,1667068251,13136.417787139995,74.05315451999923,53612.67960648001
2022-10-29,18:30:53.000,302,11023290,14565,0,1667068252,13136.51209548,73.93331931000284,53612.60274816001
2022-10-29,18:30:54.000,302,11023581,14285,0,1667068253,13136.586194889991,73.80643496999983,53612.6865936
2022-10-29,18:30:55.000,302,11023428,14565,0,1667068254,13136.640085369996,73.83463149000454,53612.64467088
2022-10-29,18:30:56.000,302,11023518,14445,0,1667068255,13136.673766920001,73.68659976000345,53612.74249056
2022-10-29,18:30:57.000,302,11023464,14485,0,1667068256,13136.646821679991,73.55971542000043,53612.707554960005
2022-10-29,18:30:58.000,302,11023493,14205,0,1667068257,13136.734393710001,73.54561716000171,53612.73550344
2022-10-29,18:30:59.000,302,11023524,14325,0,1667068258,13136.619876439996,73.39053630000126,53612.51191560001
2022-10-29,18:31:00.000,302,11023447,14485,0,1667068259,13136.586194889991,73.36233978000382,53612.66563224
2022-10-29,18:31:01.000,302,11023549,14205,0,1667068260,13136.565985959991,73.2847993500036,53612.83332312
2022-10-29,18:31:02.000,302,11023590,14285,0,1667068261,13136.559249649996,73.15086588000122,53612.88922008
2022-10-29,18:31:03.000,302,11023399,14045,0,1667068262,13136.633349060001,73.073325450001,53613.00800112
2022-10-29,18:31:04.000,302,11023468,14245,0,1667068263,13136.57272227,72.93939197999862,53612.756464800004
2022-10-29,18:31:05.000,302,11023488,14325,0,1667068264,13136.478413929995,72.73496721000265,53612.81934888001
2022-10-29,18:31:06.000,302,11023455,14285,0,1667068265,13136.40431451999,72.75611460000073,53612.78441328
2022-10-29,18:31:07.000,302,11023365,14285,0,1667068266,13136.31000618,72.58693548000156,53612.84729736001
2022-10-29,18:31:08.000,302,11023339,14045,0,1667068267,13136.14159842999,72.46005113999854,53612.6865936
2022-10-29,18:31:09.000,302,11023479,14325,0,1667068268,13136.080971639989,72.34726506000152,53612.70056784001
2022-10-29,18:31:10.000,302,11023390,14245,0,1667068269,13135.905827579998,72.10054551000212,53612.85428448
2022-10-29,18:31:11.000,302,11023361,14405,0,1667068270,13135.771101379993,72.03710334000061,53612.84729736001
2022-10-29,18:31:12.000,302,11023435,14205,0,1667068271,13135.602693629997,71.9736611699991,53612.7215292
2022-10-29,18:31:13.000,302,11023603,14405,0,1667068272,13135.467967429991,71.83267857000465,53612.74249056
2022-10-29,18:31:14.000,302,11023388,14245,0,1667068273,13135.528594219992,71.91726813000423,53612.707554960005
2022-10-29,18:31:15.000,302,11023433,14205,0,1667068274,13135.501648979996,71.839727700004,53612.65165800001
2022-10-29,18:31:16.000,302,11023498,14285,0,1667068275,13135.467967429991,71.69874510000227,53612.38614744
2022-10-29,18:31:17.000,302,11023596,14205,0,1667068276,13135.299559679996,71.63530293000076,53612.21146944
2022-10-29,18:31:18.000,302,11023336,14325,0,1667068277,13135.14462454999,71.55776250000054,53612.06473992
2022-10-29,18:31:19.000,302,11023542,14365,0,1667068278,13135.25240551,71.45202555000287,53612.30928912
2022-10-29,18:31:20.000,302,11023485,14285,0,1667068279,13135.097470379995,71.38858338000136,53612.33025048
2022-10-29,18:31:21.000,302,11023336,14245,0,1667068280,13134.976216799994,71.24055165000027,53612.40012168
2022-10-29,18:31:22.000,302,11023454,14645,0,1667068281,13135.00316203999,71.13481470000261,53612.204482320005
2022-10-29,18:31:23.000,302,11023513,14485,0,1667068282,13134.848226909999,71.16301122000004,53612.07871416001
2022-10-29,18:31:24.000,302,11023345,14365,0,1667068283,13134.787600119998,71.02907774999767,53612.14159824
2022-10-29,18:31:25.000,302,11023627,14285,0,1667068284,13134.605719749998,70.98678297000151,53612.19749520001
2022-10-29,18:31:26.000,302,11023535,14245,0,1667068285,13134.437312000002,71.02907774999767,53612.18352096
2022-10-29,18:31:27.000,302,11023339,14365,0,1667068286,13134.255431630001,70.85284949999914,53611.966920240004
2022-10-29,18:31:28.000,302,11023615,14405,0,1667068287,13134.100496499996,70.7894073300049,53612.04377856
2022-10-29,18:31:29.000,302,11023573,14605,0,1667068288,13134.00618815999,70.71186690000468,53612.204482320005
2022-10-29,18:31:30.000,302,11023598,14285,0,1667068289,13133.797362549994,70.62727733999782,53612.12762400001
2022-10-29,18:31:31.000,302,11023384,14405,0,1667068290,13133.568328009998,70.66957212000125,53612.22544368001
2022-10-29,18:31:32.000,302,11023418,14485,0,1667068291,13133.615482179994,70.55678604000423,53611.701409680005
2022-10-29,18:31:33.000,302,11023420,14445,0,1667068292,13133.460547049988,70.41580344000249,53611.952946
2022-10-29,18:31:34.000,302,11023411,14365,0,1667068293,13133.292139299992,70.53563864999887,53612.204482320005
2022-10-29,18:31:35.000,302,11023467,14525,0,1667068294,13133.332557159993,70.5144912600008,53612.36518608001
2022-10-29,18:31:36.000,302,11023424,14445,0,1667068295,13133.332557159993,70.3312138800029,53612.106662640006
2022-10-29,18:31:37.000,302,11023526,14365,0,1667068296,13133.332557159993,70.16203476000373,53612.07172704
2022-10-29,18:31:38.000,302,11023491,14405,0,1667068297,13133.305611919997,70.02810129000136,53611.820190720005
2022-10-29,18:31:39.000,302,11023448,14405,0,1667068298,13133.379711330002,69.78843087000132,53611.76429376001
2022-10-29,18:31:40.000,302,11023452,14445,0,1667068299,13133.251721439992,69.76728348000324,53611.59660288001
2022-10-29,18:31:41.000,302,11023305,14565,0,1667068300,13133.271930369992,69.7743326100026,53611.533718800005
2022-10-29,18:31:42.000,302,11023526,14445,0,1667068301,13133.292139299992,69.75318522000453,53611.484808960005
2022-10-29,18:31:43.000,302,11023503,14365,0,1667068302,13133.211303579992,69.7743326100026,53611.52673168001
2022-10-29,18:31:44.000,302,11023482,14085,0,1667068303,13133.137204170001,69.85187304000283,53611.5686544
2022-10-29,18:31:45.000,302,11023461,14445,0,1667068304,13133.042895829996,69.90121694999834,53611.67346120001
2022-10-29,18:31:46.000,302,11023544,14445,0,1667068305,13132.780179739995,70.1197399800003,53611.869100560005
2022-10-29,18:31:47.000,302,11023378,14565,0,1667068306,13132.90816962999,70.06334693999815,53611.435899120006
2022-10-29,18:31:48.000,302,11023331,14205,0,1667068307,13132.73302557,70.19023128000117,53611.42891200001
2022-10-29,18:31:49.000,302,11023460,14765,0,1667068308,13132.658926159995,70.11269085000094,53611.35904080001
2022-10-29,18:31:50.000,302,11023435,14205,0,1667068309,13132.557881509994,70.18318215000181,53611.42891200001
2022-10-29,18:31:51.000,302,11023459,14645,0,1667068310,13132.578090439994,70.2677717100014,53611.33807944001
2022-10-29,18:31:52.000,302,11023421,14245,0,1667068311,13132.510727339999,70.29596822999883,53611.23327264
2022-10-29,18:31:53.000,302,11023451,14365,0,1667068312,13132.530936269999,70.31006649000483,53611.3241052
2022-10-29,18:31:54.000,302,11023419,14485,0,1667068313,13132.402946379989,70.2325260600046,53611.37301504
2022-10-29,18:31:55.000,302,11023455,14565,0,1667068314,13132.369264829998,70.16203476000373,53611.33109232
2022-10-29,18:31:56.000,302,11023415,14405,0,1667068315,13132.416418999994,70.07744520000415,53611.26122112001
2022-10-29,18:31:57.000,302,11023435,14205,0,1667068316,13132.436627929994,70.06334693999815,53611.14244008001
2022-10-29,18:31:58.000,302,11023447,14565,0,1667068317,13132.48378209999,69.91531521000434,53611.268208240006
2022-10-29,18:31:59.000,302,11023447,14365,0,1667068318,13132.470309479999,69.91531521000434,53611.26122112001
2022-10-29,18:32:00.000,302,11023462,14245,0,1667068319,13132.456836859994,69.78138174000196,53611.12846584
2022-10-29,18:32:01.000,302,11023461,14485,0,1667068320,13132.50399102999,69.73908695999853,53610.981736320005
2022-10-29,18:32:02.000,302,11023497,14525,0,1667068321,13132.48378209999,69.66859565999766,53611.07256888001
2022-10-29,18:32:03.000,302,11023390,14525,0,1667068322,13132.308638039998,69.73203782999917,53611.09353024001
2022-10-29,18:32:04.000,302,11023407,14365,0,1667068323,13132.308638039998,69.6615465299983,53610.981736320005
2022-10-29,18:32:05.000,302,11023408,14485,0,1667068324,13132.308638039998,69.66859565999766,53610.932826480006
2022-10-29,18:32:06.000,302,11023437,14365,0,1667068325,13132.315374349993,69.62630088000151,53610.981736320005
2022-10-29,18:32:07.000,302,11023444,14365,0,1667068326,13132.349055899998,69.57695696999872,53611.044620399996
2022-10-29,18:32:08.000,302,11023440,14565,0,1667068327,13132.342319589989,69.63335001000087,53610.96776208
2022-10-29,18:32:09.000,302,11023397,14365,0,1667068328,13132.389473759999,69.59105523000471,53610.981736320005
2022-10-29,18:32:10.000,302,11023424,14365,0,1667068329,13132.429891619999,69.56990783999936,53610.96077496
2022-10-29,18:32:11.000,302,11023432,14365,0,1667068330,13132.50399102999,69.60515349000343,53611.00269768001
2022-10-29,18:32:12.000,302,11023489,14445,0,1667068331,13132.57135413,69.60515349000343,53610.932826480006
2022-10-29,18:32:13.000,302,11023419,14405,0,1667068332,13132.557881509994,69.6615465299983,53610.96776208
2022-10-29,18:32:14.000,302,11023393,14485,0,1667068333,13132.618508299995,69.60515349000343,53610.932826480006
2022-10-29,18:32:15.000,302,11023409,14285,0,1667068334,13132.679135089995,69.63335001000087,53611.06558176
2022-10-29,18:32:16.000,302,11023405,14445,0,1667068335,13132.74649818999,69.61220262000279,53611.15641432
2022-10-29,18:32:17.000,302,11023387,14725,0,1667068336,13132.80712497999,69.64744826999959,53611.15641432
2022-10-29,18:32:18.000,302,11023478,14445,0,1667068337,13132.739761879995,69.5276130600032,53611.149427200005
2022-10-29,18:32:19.000,302,11023554,14485,0,1667068338,13132.72628925999,69.54171132000192,53611.15641432
2022-10-29,18:32:20.000,302,11023387,14405,0,1667068339,13132.74649818999,69.34433567999804,53611.24025976001
2022-10-29,18:32:21.000,302,11023456,14365,0,1667068340,13132.679135089995,69.25974611999845,53611.26122112001
2022-10-29,18:32:22.000,302,11023554,14485,0,1667068341,13132.56461781999,69.25974611999845,53611.16340144
2022-10-29,18:32:23.000,302,11023522,14485,0,1667068342,13132.598299369994,69.05532135000249,53611.28916960001
2022-10-29,18:32:24.000,302,11023393,14405,0,1667068343,13132.537672579994,68.98483005000162,53611.30314384
2022-10-29,18:32:25.000,302,11023567,14325,0,1667068344,13132.153702909993,68.9072896200014,53611.78525512
2022-10-29,18:32:26.000,302,11023411,14245,0,1667068345,13132.328846969998,69.17515655999887,53611.952946
2022-10-29,18:32:27.000,302,11023445,14365,0,1667068346,13132.120021360002,68.9072896200014,53611.67346120001
2022-10-29,18:32:28.000,302,11023477,14325,0,1667068347,13131.803414789996,68.68171746000007,53611.4987832
2022-10-29,18:32:29.000,302,11023464,14365,0,1667068348,13131.59458918,68.50548921000154,53611.37301504
2022-10-29,18:32:30.000,302,11023447,14565,0,1667068349,13131.45312667,68.39975226000388,53611.40096352
2022-10-29,18:32:31.000,302,11023446,14605,0,1667068350,13131.48680821999,68.28696617999958,53611.44987336
2022-10-29,18:32:32.000,302,11023354,14445,0,1667068351,13131.37229095,68.27286792000086,53611.42192488
2022-10-29,18:32:33.000,302,11023464,14365,0,1667068352,13131.358818329994,68.32221183000365,53611.52673168001
2022-10-29,18:32:34.000,302,11023391,14405,0,1667068353,13131.358818329994,68.32221183000365,53611.414937760004
2022-10-29,18:32:35.000,302,11023391,14405,0,1667068354,13131.49354453,68.37155573999917,53611.44987336
2022-10-29,18:32:36.000,302,11023597,14365,0,1667068355,13131.601325489995,68.55483312000433,53611.33807944001
2022-10-29,18:32:37.000,302,11023440,14405,0,1667068356,13131.69563383,68.56893138000305,53611.40795064001
2022-10-29,18:32:38.000,302,11023481,14325,0,1667068357,13131.75626062,68.80155267000373,53611.35205368
2022-10-29,18:32:39.000,302,11023430,14485,0,1667068358,13131.877514200001,68.85089657999924,53611.45686048001
2022-10-29,18:32:40.000,302,11023572,14525,0,1667068359,13131.870777889992,68.94253526999819,53611.47782184001
2022-10-29,18:32:41.000,302,11023383,14365,0,1667068360,13131.769733239991,68.94958440000482,53611.35904080001
2022-10-29,18:32:42.000,302,11023437,14325,0,1667068361,13131.641743349996,69.0059774399997,53611.435899120006
2022-10-29,18:32:43.000,302,11023590,14445,0,1667068362,13131.621534419995,68.99892831000034,53611.38698928001
2022-10-29,18:32:44.000,302,11023489,14325,0,1667068363,13131.480071909995,69.04122309000377,53611.50577032001
2022-10-29,18:32:45.000,302,11023447,14525,0,1667068364,13131.44639035999,69.02007569999842,53611.45686048001
2022-10-29,18:32:46.000,302,11023409,14445,0,1667068365,13131.338609399994,68.99892831000034,53611.59660288001
2022-10-29,18:32:47.000,302,11023354,14565,0,1667068366,13131.26450998999,68.88614223000332,53611.652499840005
2022-10-29,18:32:48.000,302,11023415,14525,0,1667068367,13131.197146889994,68.68171746000007,53611.68743544
2022-10-29,18:32:49.000,302,11023424,14445,0,1667068368,13131.089365929998,68.65352094000264,53611.69442256001
2022-10-29,18:32:50.000,302,11023503,14365,0,1667068369,13131.176937959994,68.53368572999898,53611.80621648
2022-10-29,18:32:51.000,302,11023515,14525,0,1667068370,13131.048948069998,68.36450660999981,53611.78525512
2022-10-29,18:32:52.000,302,11023465,14445,0,1667068371,13130.914221869993,68.37860486999853,53612.12762400001
2022-10-29,18:32:53.000,302,11023295,14285,0,1667068372,13130.914221869993,68.18122923000192,53611.771280880006
2022-10-29,18:32:54.000,302,11023504,14405,0,1667068373,13130.907485559997,68.23057314000471,53611.86211344001
2022-10-29,18:32:55.000,302,11023386,14285,0,1667068374,13130.934430799993,68.13188531999913,53612.02980432001
2022-10-29,18:32:56.000,302,11023306,14325,0,1667068375,13130.934430799993,67.99795185000403,53611.952946
2022-10-29,18:32:57.000,302,11023549,14245,0,1667068376,13130.806440909997,68.00500098000339,53611.93198464001
2022-10-29,18:32:58.000,302,11023591,14165,0,1667068377,13130.725605189997,67.89926402999845,53611.95993312001
2022-10-29,18:32:59.000,302,11023259,14405,0,1667068378,13130.846858769997,67.77942882000207,53612.07172704
2022-10-29,18:33:00.000,302,11023400,14365,0,1667068379,13130.792968289992,67.79352708000079,53612.05076568
2022-10-29,18:33:01.000,302,11023479,14285,0,1667068380,13130.880540320002,67.84287099000358,53612.0228172
2022-10-29,18:33:02.000,302,11023271,14365,0,1667068381,13131.001793899988,67.96270619999996,53612.00185584
2022-10-29,18:33:03.000,302,11023394,14525,0,1667068382,13131.170201649998,67.9556570700006,53612.19749520001
2022-10-29,18:33:04.000,302,11023456,14405,0,1667068383,13131.251037369999,68.06139401999826,53612.07871416001
2022-10-29,18:33:05.000,302,11023396,14325,0,1667068384,13131.55417132,68.14598357999785,53612.106662640006
2022-10-29,18:33:06.000,302,11023453,14525,0,1667068385,13131.60806179999,68.14598357999785,53612.12762400001
2022-10-29,18:33:07.000,302,11023472,14405,0,1667068386,13131.601325489995,68.3151627000043,53612.2324308
2022-10-29,18:33:08.000,302,11023416,14285,0,1667068387,13131.6754249,68.32221183000365,53612.26736640001
2022-10-29,18:33:09.000,302,11023379,14365,0,1667068388,13131.61479811,68.52663659999962,53612.34422472001
2022-10-29,18:33:10.000,302,11023413,14525,0,1667068389,13131.65521597,68.45614529999875,53612.38614744
2022-10-29,18:33:11.000,302,11023442,14365,0,1667068390,13131.52722607999,68.68876658999943,53612.50492848
2022-10-29,18:33:12.000,302,11023485,14485,0,1667068391,13131.37229095,68.63942268000392,53612.41409592001
2022-10-29,18:33:13.000,302,11023280,14085,0,1667068392,13131.311664159999,68.76630701999966,53612.46300576001
2022-10-29,18:33:14.000,302,11023496,14605,0,1667068393,13131.190410579999,68.5477839899977,53612.539864080005
2022-10-29,18:33:15.000,302,11023227,14565,0,1667068394,13131.170201649998,68.50548921000154,53612.63069664001
2022-10-29,18:33:16.000,302,11023505,14405,0,1667068395,13131.048948069998,68.35040835000109,53612.609735280006
2022-10-29,18:33:17.000,302,11023566,14245,0,1667068396,13130.934430799993,68.13188531999913,53612.64467088
2022-10-29,18:33:18.000,302,11023483,14125,0,1667068397,13130.873804009992,68.13188531999913,53612.89620720001
2022-10-29,18:33:19.000,302,11023541,14365,0,1667068398,13130.846858769997,67.73008490999928,53612.95210416
2022-10-29,18:33:20.000,302,11023487,14245,0,1667068399,13130.900749250002,67.65959360999841,53613.46216392
2022-10-29,18:33:21.000,302,11023447,14285,0,1667068400,13130.934430799993,67.51861101000395,53613.11979504
2022-10-29,18:33:22.000,302,11023319,14205,0,1667068401,13130.968112349998,67.27189146000455,53613.10582080001
2022-10-29,18:33:23.000,302,11023319,14565,0,1667068402,13130.806440909997,67.09566320999875,53613.18966624
2022-10-29,18:33:24.000,302,11023433,14365,0,1667068403,13130.826649839997,67.1027123399981,53613.18267912001
2022-10-29,18:33:25.000,302,11023564,14405,0,1667068404,13130.698659950001,66.95468061000429,53613.175692
2022-10-29,18:33:26.000,302,11023404,14485,0,1667068405,13130.705396259997,66.96172974000365,53613.18966624
2022-10-29,18:33:27.000,302,11023403,14565,0,1667068406,13130.664978399996,66.968778870003,53613.259537440004
2022-10-29,18:33:28.000,302,11023457,14365,0,1667068407,13130.41573493,67.04631930000323,53613.18966624
2022-10-29,18:33:29.000,302,11023463,14565,0,1667068408,13130.422471239996,67.23664581000048,53613.15473064001
2022-10-29,18:33:30.000,302,11023514,14405,0,1667068409,13130.21364563,67.44811971000308,53613.280498800006
2022-10-29,18:33:31.000,302,11023593,14365,0,1667068410,13130.051974189999,67.51861101000395,53613.35735712
2022-10-29,18:33:32.000,302,11023264,14205,0,1667068411,13129.897039059993,67.60320057000354,53613.36434424
2022-10-29,18:33:33.000,302,11023441,14205,0,1667068412,13129.937456919994,67.8076253399995,53613.46216392
2022-10-29,18:33:34.000,302,11023586,14325,0,1667068413,13129.775785479993,67.86401838000165,53613.28748592
2022-10-29,18:33:35.000,302,11023568,14365,0,1667068414,13129.748840239998,67.8076253399995,53613.51806088001
2022-10-29,18:33:36.000,302,11023500,14205,0,1667068415,13129.789258099998,67.82172359999822,53613.40626696
2022-10-29,18:33:37.000,302,11023451,14285,0,1667068416,13129.620850350002,67.87811664000037,53613.48312528
2022-10-29,18:33:38.000,302,11023426,14365,0,1667068417,13129.721895000002,67.69483926000248,53613.44120256001
2022-10-29,18:33:39.000,302,11023318,14525,0,1667068418,13129.593905109992,67.54680753000139,53613.53203512
2022-10-29,18:33:40.000,302,11023482,14405,0,1667068419,13129.479387840001,67.34943189000478,53613.594919200004
2022-10-29,18:33:41.000,302,11023308,14445,0,1667068420,13129.499596770002,67.25779319999856,53613.699726
2022-10-29,18:33:42.000,302,11023369,14245,0,1667068421,13129.324452709996,67.2154984200024,53613.53203512
2022-10-29,18:33:43.000,302,11023306,14245,0,1667068422,13129.15604496,66.98287713000173,53613.63684192001
2022-10-29,18:33:44.000,302,11023469,14365,0,1667068423,13129.01458245,66.88418931000342,53613.53203512
2022-10-29,18:33:45.000,302,11023389,14285,0,1667068424,13128.879856249994,66.76435409999976,53613.62286768
2022-10-29,18:33:46.000,302,11023316,14565,0,1667068425,13128.590194919998,66.79959975000384,53613.58094496
2022-10-29,18:33:47.000,302,11023536,14365,0,1667068426,13128.415050859992,66.72910845000297,53613.60889344001
2022-10-29,18:33:48.000,302,11023257,14365,0,1667068427,13128.071499049991,66.73615758000233,53613.51107376
2022-10-29,18:33:49.000,302,11023337,14445,0,1667068428,13127.802046649995,66.60222410999995,53613.546009360005
2022-10-29,18:33:50.000,302,11023423,14325,0,1667068429,13127.539330559994,66.72205932000361,53613.68575176001
2022-10-29,18:33:51.000,302,11023492,14405,0,1667068430,13127.418076979993,66.68681366999954,53613.7695972
2022-10-29,18:33:52.000,302,11023412,14405,0,1667068431,13127.337241259993,66.75025584000105,53613.699726
2022-10-29,18:33:53.000,302,11023555,14285,0,1667068432,13127.229460299997,66.82779627000127,53613.57395784
2022-10-29,18:33:54.000,302,11023422,14485,0,1667068433,13127.263141850002,66.83484540000063,53613.73466160001
2022-10-29,18:33:55.000,302,11023482,14325,0,1667068434,13127.182306130002,66.8700910500047,53613.546009360005
2022-10-29,18:33:56.000,302,11023451,14245,0,1667068435,13127.269878159997,66.98992626000108,53613.6298548
2022-10-29,18:33:57.000,302,11023552,14245,0,1667068436,13127.317032329993,67.0040245199998,53613.53902224001
2022-10-29,18:33:58.000,302,11023475,14405,0,1667068437,13127.296823399993,67.1027123399981,53613.427228320004
2022-10-29,18:33:59.000,302,11023370,14205,0,1667068438,13127.370922809998,67.16615450999961,53613.41325408
2022-10-29,18:34:00.000,302,11023498,14405,0,1667068439,13127.445022219988,67.10976147000474,53613.497099520006
2022-10-29,18:34:01.000,302,11023576,14205,0,1667068440,13127.445022219988,67.15910538000026,53613.49011240001
2022-10-29,18:34:02.000,302,11023299,14445,0,1667068441,13127.357450189993,67.08156495000003,53613.525048
2022-10-29,18:34:03.000,302,11023437,14405,0,1667068442,13127.364186499988,67.18730189999769,53613.448189680006
2022-10-29,18:34:04.000,302,11023605,14405,0,1667068443,13127.364186499988,67.01107364999916,53613.49011240001
2022-10-29,18:34:05.000,302,11023452,14365,0,1667068444,13127.438285909993,67.09566320999875,53613.53203512
2022-10-29,18:34:06.000,302,11023431,14325,0,1667068445,13127.357450189993,66.99697539000044,53613.62286768
2022-10-29,18:34:07.000,302,11023348,14245,0,1667068446,13127.229460299997,66.968778870003,53613.546009360005
2022-10-29,18:34:08.000,302,11023438,14365,0,1667068447,13127.121679340002,66.8700910500047,53613.615880560006
2022-10-29,18:34:09.000,302,11023461,14245,0,1667068448,13127.007162069996,66.8066488800032,53613.497099520006
2022-10-29,18:34:10.000,302,11023346,14005,0,1667068449,13126.865699559996,66.71501019000425,53613.58793208001
2022-10-29,18:34:11.000,302,11023415,14365,0,1667068450,13126.912853729991,66.63746976000402,53613.65780328001
2022-10-29,18:34:12.000,302,11023475,14205,0,1667068451,13126.805072769996,66.52468367999973,53613.615880560006
2022-10-29,18:34:13.000,302,11023468,14365,0,1667068452,13126.67034656999,66.39779934000398,53613.53902224001
2022-10-29,18:34:14.000,302,11023421,14405,0,1667068453,13126.73097335999,66.36960281999927,53613.594919200004
2022-10-29,18:34:15.000,302,11023387,14405,0,1667068454,13126.77812753,66.41894673000206,53613.664790400006
2022-10-29,18:34:16.000,302,11023441,14205,0,1667068455,13126.872435869991,66.2991115199984,53613.73466160001
2022-10-29,18:34:17.000,302,11023413,14245,0,1667068456,13126.933062659991,66.15812892000395,53613.7695972
2022-10-29,18:34:18.000,302,11023479,14285,0,1667068457,13126.980216830001,66.17927631000202,53613.60190632
2022-10-29,18:34:19.000,302,11023462,14285,0,1667068458,13127.040843620001,66.03829371000029,53613.6298548
2022-10-29,18:34:20.000,302,11023523,14205,0,1667068459,13127.094734099992,66.01714632000221,53613.49011240001
2022-10-29,18:34:21.000,302,11023469,14525,0,1667068460,13127.108206719997,65.93960589000199,53613.55299648
2022-10-29,18:34:22.000,302,11023439,14165,0,1667068461,13126.993689449992,65.89731110999855,53613.5599836
2022-10-29,18:34:23.000,302,11023463,14245,0,1667068462,13126.939798970001,65.86911459000112,53613.53902224001
2022-10-29,18:34:24.000,302,11023461,14445,0,1667068463,13126.919590040001,65.91140937000455,53613.60889344001
2022-10-29,18:34:25.000,302,11023412,14205,0,1667068464,13126.83875432,65.9537041500007,53613.58793208001
2022-10-29,18:34:26.000,302,11023432,14285,0,1667068465,13126.744445979995,66.0030480600035,53613.53203512
2022-10-29,18:34:27.000,302,11023406,14365,0,1667068466,13126.65013763999,66.1369815299986,53613.53902224001
2022-10-29,18:34:28.000,302,11023440,14285,0,1667068467,13126.623192399995,66.30616064999776,53613.497099520006
2022-10-29,18:34:29.000,302,11023524,14205,0,1667068468,13126.542356679995,66.37665194999863,53613.48312528
2022-10-29,18:34:30.000,302,11023381,14405,0,1667068469,13126.52888405999,66.63042063000466,53613.56697072001
2022-10-29,18:34:31.000,302,11023390,14445,0,1667068470,13126.65013763999,66.79959975000384,53613.427228320004
2022-10-29,18:34:32.000,302,11023419,14205,0,1667068471,13126.71750074,66.96172974000365,53613.51107376
2022-10-29,18:34:33.000,302,11023394,14125,0,1667068472,13126.67034656999,67.08861407999939,53613.448189680006
2022-10-29,18:34:34.000,302,11023582,14405,0,1667068473,13126.724237049995,67.2154984200024,53613.42024120001
2022-10-29,18:34:35.000,302,11023421,14445,0,1667068474,13126.69729181,67.23664581000048,53613.4551768
2022-10-29,18:34:36.000,302,11023543,14365,0,1667068475,13126.77812753,67.24369493999984,53613.525048
2022-10-29,18:34:37.000,302,11023509,14085,0,1667068476,13126.7579186,67.2507440699992,53613.525048
2022-10-29,18:34:38.000,302,11023496,14245,0,1667068477,13126.81854539,67.22959668000112,53613.43421544
2022-10-29,18:34:39.000,302,11023645,14245,0,1667068478,13126.87917218,67.20140016000369,53613.49011240001
2022-10-29,18:34:40.000,302,11023312,14445,0,1667068479,13126.885908489996,67.01812277999852,53613.43421544
2022-10-29,18:34:41.000,302,11023493,14285,0,1667068480,13126.744445979995,66.99697539000044,53613.497099520006
2022-10-29,18:34:42.000,302,11023541,14165,0,1667068481,13126.73097335999,66.93353321999894,53613.37133136001
2022-10-29,18:34:43.000,302,11023423,14365,0,1667068482,13126.56930191999,67.02517190999788,53613.40626696
2022-10-29,18:34:44.000,302,11023414,14445,0,1667068483,13126.454784649999,66.99697539000044,53613.39229272
2022-10-29,18:34:45.000,302,11023451,14405,0,1667068484,13126.387421549989,67.01107364999916,53613.35037000001
2022-10-29,18:34:46.000,302,11023490,14245,0,1667068485,13126.306585829989,67.07451582000067,53613.60190632
2022-10-29,18:34:47.000,302,11023364,14285,0,1667068486,13126.245959039989,67.08156495000003,53613.58793208001
2022-10-29,18:34:48.000,302,11023376,14365,0,1667068487,13126.111232839998,67.1520562500009,53613.5599836
2022-10-29,18:34:49.000,302,11023532,14245,0,1667068488,13126.016924499992,67.18730189999769,53613.525048
2022-10-29,18:34:50.000,302,11023469,14325,0,1667068489,13126.104496530003,67.2154984200024,53613.68575176001
2022-10-29,18:34:51.000,302,11023391,14205,0,1667068490,13126.198804869993,67.32123537000007,53613.63684192001
2022-10-29,18:34:52.000,302,11023430,14005,0,1667068491,13126.313322139998,67.4622179700018,53613.53203512
2022-10-29,18:34:53.000,302,11023473,14565,0,1667068492,13126.380685239994,67.4974636199986,53613.448189680006
2022-10-29,18:34:54.000,302,11023392,14565,0,1667068493,13126.47499358,67.57500404999882,53613.53203512
2022-10-29,18:34:55.000,302,11023540,14285,0,1667068494,13126.67034656999,67.57500404999882,53613.67876464
2022-10-29,18:34:56.000,302,11023494,14205,0,1667068495,13126.892644799991,67.56795491999947,53613.546009360005
2022-10-29,18:34:57.000,302,11023450,14565,0,1667068496,13126.912853729991,67.63139709000097,53613.53902224001
2022-10-29,18:34:58.000,302,11023268,14405,0,1667068497,13126.993689449992,67.56795491999947,53613.37133136001
2022-10-29,18:34:59.000,302,11023501,14205,0,1667068498,13127.007162069996,67.54680753000139,53613.55299648
2022-10-29,18:35:00.000,302,11023299,14445,0,1667068499,13127.121679340002,67.53270927000267,53613.56697072001
2022-10-29,18:35:01.000,302,11023402,14325,0,1667068500,13127.128415649997,67.38467754000158,53613.51107376
2022-10-29,18:35:02.000,302,11023338,14565,0,1667068501,13126.960007900001,67.19435103000433,53613.525048
2022-10-29,18:35:03.000,302,11023485,14245,0,1667068502,13127.034107309992,67.07451582000067,53613.58094496
2022-10-29,18:35:04.000,302,11023444,14205,0,1667068503,13126.912853729991,66.89123844000278,53613.62286768
2022-10-29,18:35:05.000,302,11023438,14445,0,1667068504,13126.912853729991,66.6938627999989,53613.62286768
2022-10-29,18:35:06.000,302,11023397,14445,0,1667068505,13126.85896325,66.61632236999867,53613.62286768
2022-10-29,18:35:07.000,302,11023496,14365,0,1667068506,13126.926326349996,66.46829064000485,53613.56697072001
2022-10-29,18:35:08.000,302,11023427,14205,0,1667068507,13126.81180907999,66.45419237999886,53613.46915104001
2022-10-29,18:35:09.000,302,11023371,14445,0,1667068508,13126.805072769996,66.37665194999863,53613.378318480005
2022-10-29,18:35:10.000,302,11023457,14365,0,1667068509,13126.852226939991,66.53173280999908,53613.36434424
2022-10-29,18:35:11.000,302,11023432,14525,0,1667068510,13126.933062659991,66.60222410999995,53613.33639576
2022-10-29,18:35:12.000,302,11023504,14205,0,1667068511,13126.77139121999,66.79959975000384,53613.308447280004
2022-10-29,18:35:13.000,302,11023389,14565,0,1667068512,13126.73770967,66.93353321999894,53613.280498800006
2022-10-29,18:35:14.000,302,11023482,14285,0,1667068513,13126.764654909995,67.16615450999961,53613.23158896001
2022-10-29,18:35:15.000,302,11023426,14445,0,1667068514,13126.704028119995,67.31418624000071,53613.2455632
2022-10-29,18:35:16.000,302,11023467,14365,0,1667068515,13126.81854539,67.57500404999882,53613.10582080001
2022-10-29,18:35:17.000,302,11023428,14325,0,1667068516,13126.71750074,67.81467446999886,53613.11979504
2022-10-29,18:35:18.000,302,11023341,14205,0,1667068517,13126.663610259995,67.9556570700006,53613.19665336
2022-10-29,18:35:19.000,302,11023590,14285,0,1667068518,13126.60971977999,67.99090272000467,53613.23158896001
2022-10-29,18:35:20.000,302,11023444,14565,0,1667068519,13126.51541144,68.04729575999954,53613.14774352
2022-10-29,18:35:21.000,302,11023532,14685,0,1667068520,13126.400894169994,68.13188531999913,53613.11979504
2022-10-29,18:35:22.000,302,11023363,14245,0,1667068521,13126.225750109988,68.32926096000301,53613.01498824001
2022-10-29,18:35:23.000,302,11023392,14405,0,1667068522,13126.091023909998,68.11073793000105,53613.01498824001
2022-10-29,18:35:24.000,302,11023517,14125,0,1667068523,13125.915879849992,68.0543448899989,53613.04992384
2022-10-29,18:35:25.000,302,11023522,14205,0,1667068524,13125.747472099996,67.99090272000467,53613.07787232
2022-10-29,18:35:26.000,302,11023392,14285,0,1667068525,13125.55211910999,67.9204114200038,53612.90319432
2022-10-29,18:35:27.000,302,11023332,14285,0,1667068526,13125.32982087999,67.68779013000312,53612.93812992001
2022-10-29,18:35:28.000,302,11023505,14405,0,1667068527,13125.20856729999,67.60320057000354,53612.805374640004
2022-10-29,18:35:29.000,302,11023450,14285,0,1667068528,13125.094050029998,67.45516884000244,53612.84031024
2022-10-29,18:35:30.000,302,11023418,14445,0,1667068529,13125.080577409994,67.13795799000218,53612.85428448
2022-10-29,18:35:31.000,302,11023368,14365,0,1667068530,13124.918905969993,66.91943496000022,53612.69358072
2022-10-29,18:35:32.000,302,11023346,14325,0,1667068531,13124.945851209988,66.8066488800032,53612.55383832
2022-10-29,18:35:33.000,302,11023486,14205,0,1667068532,13125.134467889999,66.56697846000316,53612.74249056
2022-10-29,18:35:34.000,302,11023457,14165,0,1667068533,13125.24898515999,66.41894673000206,53612.46300576001
2022-10-29,18:35:35.000,302,11023479,14285,0,1667068534,13125.32982087999,66.37665194999863,53612.46300576001
2022-10-29,18:35:36.000,302,11023432,14605,0,1667068535,13125.59927328,66.3132097800044,53612.469992880004
2022-10-29,18:35:37.000,302,11023600,14165,0,1667068536,13125.693581619991,66.38370107999799,53612.4071088
2022-10-29,18:35:38.000,302,11023437,14285,0,1667068537,13125.707054239996,66.43304499000078,53612.4071088
2022-10-29,18:35:39.000,302,11023475,14365,0,1667068538,13125.713790549991,66.48943803000293,53612.30928912
2022-10-29,18:35:40.000,302,11023455,14405,0,1667068539,13125.767681029996,66.77845235999848,53612.253392160004
2022-10-29,18:35:41.000,302,11023414,14285,0,1667068540,13125.653163759991,66.97582800000237,53612.22544368001
2022-10-29,18:35:42.000,302,11023417,14245,0,1667068541,13125.484756009995,67.27894059000391,53612.18352096
2022-10-29,18:35:43.000,302,11023465,14365,0,1667068542,13125.343293499995,67.50451274999796,53612.30928912
2022-10-29,18:35:44.000,302,11023403,14365,0,1667068543,13125.201830989994,67.7089375200012,53612.31627624001
2022-10-29,18:35:45.000,302,11023317,14285,0,1667068544,13124.945851209988,67.88516576999973,53612.17653384001
2022-10-29,18:35:46.000,302,11023487,14285,0,1667068545,13124.541672610001,68.02614837000147,53612.134611120004
2022-10-29,18:35:47.000,302,11023370,14245,0,1667068546,13124.447364269996,68.11778706000041,53612.00884296001
2022-10-29,18:35:48.000,302,11023591,14285,0,1667068547,13124.07013090999,68.11778706000041,53612.04377856
2022-10-29,18:35:49.000,302,11023382,14245,0,1667068548,13123.96908625999,68.08959054000297,53612.06473992
2022-10-29,18:35:50.000,302,11023502,14405,0,1667068549,13124.04992197999,68.03319750000082,53612.0228172
2022-10-29,18:35:51.000,302,11023427,14285,0,1667068550,13124.02971304999,67.89221489999909,53612.12063688
2022-10-29,18:35:52.000,302,11023323,14285,0,1667068551,13124.083603529994,67.65959360999841,53611.89704904
2022-10-29,18:35:53.000,302,11023467,14365,0,1667068552,13124.17791187,67.38467754000158,53611.987881600005
2022-10-29,18:35:54.000,302,11023410,14405,0,1667068553,13124.25201127999,67.2507440699992,53611.94595888
2022-10-29,18:35:55.000,302,11023408,14365,0,1667068554,13124.29916545,67.05336843000259,53611.80621648
2022-10-29,18:35:56.000,302,11023465,14445,0,1667068555,13124.487782129996,66.77140322999912,53611.771280880006
2022-10-29,18:35:57.000,302,11023421,14405,0,1667068556,13124.703344050002,66.72910845000297,53611.84115208001
2022-10-29,18:35:58.000,302,11023527,14445,0,1667068557,13124.575354159992,66.74320671000169,53611.6385256
2022-10-29,18:35:59.000,302,11023352,14205,0,1667068558,13124.676398809992,66.65156802000274,53611.83416496
2022-10-29,18:36:00.000,302,11023370,14365,0,1667068559,13124.575354159992,66.78550148999784,53611.631538480004
2022-10-29,18:36:01.000,302,11023392,14325,0,1667068560,13124.534936299991,66.77845235999848,53611.55468016001
2022-10-29,18:36:02.000,302,11023424,14565,0,1667068561,13124.37326485999,66.79959975000384,53611.68743544
2022-10-29,18:36:03.000,302,11023347,14205,0,1667068562,13124.09707615,67.03927017000387,53611.57564152001
2022-10-29,18:36:04.000,302,11023443,14205,0,1667068563,13123.780469579993,67.03222104000452,53611.74333240001
2022-10-29,18:36:05.000,302,11023523,14365,0,1667068564,13123.625534450002,67.20844929000305,53611.533718800005
2022-10-29,18:36:06.000,302,11023546,14245,0,1667068565,13123.450390389997,67.18730189999769,53611.57564152001
2022-10-29,18:36:07.000,302,11023401,14205,0,1667068566,13123.255037399991,67.10976147000474,53611.484808960005
2022-10-29,18:36:08.000,302,11023489,14445,0,1667068567,13123.09336595999,67.09566320999875,53611.42192488
2022-10-29,18:36:09.000,302,11023500,14405,0,1667068568,13123.275246329991,67.04631930000323,53611.42891200001
2022-10-29,18:36:10.000,302,11023502,14445,0,1667068569,13123.228092159996,66.89123844000278,53611.3241052
2022-10-29,18:36:11.000,302,11023535,14565,0,1667068570,13123.248301089996,66.95468061000429,53611.30314384
2022-10-29,18:36:12.000,302,11023312,14365,0,1667068571,13123.342609430001,66.68681366999954,53611.1843628
2022-10-29,18:36:13.000,302,11023673,14325,0,1667068572,13123.470599319997,66.5599293300038,53611.15641432
2022-10-29,18:36:14.000,302,11023571,14405,0,1667068573,13123.699633859993,66.32025891000376,53611.198337040005
2022-10-29,18:36:15.000,302,11023522,14445,0,1667068574,13123.847832679989,66.23566935000417,53611.29615672
2022-10-29,18:36:16.000,302,11023450,14405,0,1667068575,13123.98929518999,66.03124458000093,53611.35205368
2022-10-29,18:36:17.000,302,11023424,14405,0,1667068576,13123.996031499999,65.93255676000263,53611.38000216
2022-10-29,18:36:18.000,302,11023531,14405,0,1667068577,13124.05665829,65.94665502000134,53611.35904080001
2022-10-29,18:36:19.000,302,11023473,14365,0,1667068578,13124.15770294,65.91845850000391,53611.247246880004
2022-10-29,18:36:20.000,302,11023300,14245,0,1667068579,13124.11054876999,65.8550163300024,53611.17737568
2022-10-29,18:36:21.000,302,11023395,14085,0,1667068580,13124.15770294,65.96780240999942,53611.07256888001
2022-10-29,18:36:22.000,302,11023459,14205,0,1667068581,13123.98929518999,65.93960589000199,53611.06558176
2022-10-29,18:36:23.000,302,11023474,14245,0,1667068582,13123.793942199998,66.06649022999773,53611.198337040005
2022-10-29,18:36:24.000,302,11023459,14445,0,1667068583,13123.571643969997,66.08763762000308,53611.030646160005
2022-10-29,18:36:25.000,302,11023474,14405,0,1667068584,13123.430181459997,66.22862022000481,53611.0096848
2022-10-29,18:36:26.000,302,11023390,14485,0,1667068585,13123.19441060999,66.17222718000266,53611.08654312
2022-10-29,18:36:27.000,302,11023440,14365,0,1667068586,13123.09336595999,66.19337457000074,53610.98872344
2022-10-29,18:36:28.000,302,11023459,14285,0,1667068587,13122.97211237999,66.21452195999882,53610.9398136
2022-10-29,18:36:29.000,302,11023440,14525,0,1667068588,13122.93169451999,66.1369815299986,53610.932826480006
2022-10-29,18:36:30.000,302,11023511,14325,0,1667068589,13122.99232130999,66.11583414000052,53611.01667192
2022-10-29,18:36:31.000,302,11023453,14325,0,1667068590,13123.11357488999,65.8902619799992,53611.01667192
2022-10-29,18:36:32.000,302,11023399,14165,0,1667068591,13122.97884869,65.82681980999769,53610.981736320005
2022-10-29,18:36:33.000,302,11023499,14565,0,1667068592,13123.19441060999,65.61534591000236,53610.8699424
2022-10-29,18:36:34.000,302,11023298,14445,0,1667068593,13123.268510019996,65.46026505000191,53610.89090376
2022-10-29,18:36:35.000,302,11023297,14445,0,1667068594,13123.436917769992,65.32633157999953,53610.89789088
2022-10-29,18:36:36.000,302,11023489,14365,0,1667068595,13123.423445150001,65.01616985999863,53610.862955280005
2022-10-29,18:36:37.000,302,11023324,14405,0,1667068596,13123.564907660002,64.87518726000417,53610.83500680001
2022-10-29,18:36:38.000,302,11023425,14605,0,1667068597,13123.564907660002,64.69895900999836,53610.744174240004
2022-10-29,18:36:39.000,302,11023419,14365,0,1667068598,13123.558171349992,64.62141857999814,53610.83500680001
2022-10-29,18:36:40.000,302,11023364,14445,0,1667068599,13123.578380279992,64.54387814999791,53610.88391664001
2022-10-29,18:36:41.000,302,11023330,14405,0,1667068600,13123.524489800002,64.46633771999768,53610.90487800001
2022-10-29,18:36:42.000,302,11023417,14565,0,1667068601,13123.484071940002,64.48748511000304,53610.84898104
2022-10-29,18:36:43.000,302,11023271,14285,0,1667068602,13123.302191570001,64.40289555000345,53610.8000712
2022-10-29,18:36:44.000,302,11023488,14525,0,1667068603,13123.248301089996,64.36764989999938,53610.75814848001
2022-10-29,18:36:45.000,302,11023491,14365,0,1667068604,13123.1203112,64.3465025100013,53610.95378784001
2022-10-29,18:36:46.000,302,11023366,14405,0,1667068605,13123.07989334,64.39584642000409,53610.932826480006
2022-10-29,18:36:47.000,302,11023517,14565,0,1667068606,13122.864331419994,64.43814120000025,53610.80705832001
2022-10-29,18:36:48.000,302,11023435,14565,0,1667068607,13122.83738618,64.47338685000432,53610.83500680001
2022-10-29,18:36:49.000,302,11023462,14445,0,1667068608,13122.91148558999,64.46633771999768,53610.876929519996
2022-10-29,18:36:50.000,302,11023467,14365,0,1667068609,13122.796968319999,64.55092728000454,53610.96776208
2022-10-29,18:36:51.000,302,11023351,14525,0,1667068610,13122.77002307999,64.72010640000371,53610.75814848001
2022-10-29,18:36:52.000,302,11023404,14245,0,1667068611,13122.83738618,64.75535205000051,53610.91885224
2022-10-29,18:36:53.000,302,11023507,14525,0,1667068612,13122.87780404,64.95977682000375,53610.91885224
2022-10-29,18:36:54.000,302,11023522,14445,0,1667068613,13122.99232130999,65.05846464000206,53610.89789088
2022-10-29,18:36:55.000,302,11023294,14485,0,1667068614,13123.03947548,65.17125071999908,53610.862955280005
2022-10-29,18:36:56.000,302,11023297,14285,0,1667068615,13123.1203112,65.34042983999825,53611.100517360006
2022-10-29,18:36:57.000,302,11023385,14285,0,1667068616,13123.13378381999,65.43206853000447,53610.981736320005
2022-10-29,18:36:58.000,302,11023479,14645,0,1667068617,13123.106838579995,65.4955106999987,53610.77212272
2022-10-29,18:36:59.000,302,11023311,14285,0,1667068618,13123.17420167999,65.48846156999934,53611.03763328
2022-10-29,18:37:00.000,302,11023503,14325,0,1667068619,13123.10010227,65.57305112999893,53611.1144916
2022-10-29,18:37:01.000,302,11023513,14365,0,1667068620,13123.17420167999,65.3615772300036,53611.05160752001
2022-10-29,18:37:02.000,302,11023368,14285,0,1667068621,13123.07989334,65.2487911499993,53611.12147872001
2022-10-29,18:37:03.000,302,11023485,14405,0,1667068622,13123.1203112,65.1148576800042,53611.28218248
2022-10-29,18:37:04.000,302,11023495,14205,0,1667068623,13122.9182219,64.91748204000032,53611.17038856001
2022-10-29,18:37:05.000,302,11023492,14405,0,1667068624,13122.85759511,64.73420466000243,53611.10750448
2022-10-29,18:37:06.000,302,11023416,14245,0,1667068625,13122.904749279995,64.40289555000345,53611.198337040005
2022-10-29,18:37:07.000,302,11023450,14365,0,1667068626,13122.803704629994,64.17027426000277,53611.254234
2022-10-29,18:37:08.000,302,11023608,14205,0,1667068627,13122.635296879998,64.01519340000232,53611.317118080005
2022-10-29,18:37:09.000,302,11023362,14245,0,1667068628,13122.675714739999,63.89535818999866,53611.3241052
2022-10-29,18:37:10.000,302,11023530,14165,0,1667068629,13122.756550459999,63.585196469997754,53611.62455136001
2022-10-29,18:37:11.000,302,11023523,14205,0,1667068630,13122.99232130999,63.51470517000416,53611.40795064001
2022-10-29,18:37:12.000,302,11023484,14565,0,1667068631,13123.167465369996,63.26093648999813,53611.20532416
2022-10-29,18:37:13.000,302,11023522,14365,0,1667068632,13123.295455259991,63.275034750004124,53611.29615672
2022-10-29,18:37:14.000,302,11023482,14365,0,1667068633,13123.618798139993,63.10585562999768,53611.33109232
2022-10-29,18:37:15.000,302,11023429,14325,0,1667068634,13123.847832679989,62.873234340004274,53611.16340144
2022-10-29,18:37:16.000,302,11023404,14165,0,1667068635,13124.02971304999,63.035364330004086,53611.44288624
2022-10-29,18:37:17.000,302,11023479,14365,0,1667068636,13124.21159341999,63.24683822999941,53611.82717784
2022-10-29,18:37:18.000,302,11023306,14445,0,1667068637,13124.427155339996,63.408968219999224,53611.652499840005
2022-10-29,18:37:19.000,302,11023480,14285,0,1667068638,13124.602299400001,63.38077170000179,53611.463847600004
2022-10-29,18:37:20.000,302,11023378,14405,0,1667068639,13124.703344050002,63.47945952000009,53611.8481392
2022-10-29,18:37:21.000,302,11023437,14485,0,1667068640,13124.683135120002,63.59929473000375,53611.86211344001
2022-10-29,18:37:22.000,302,11023513,14485,0,1667068641,13124.555145229991,63.95880036000017,53612.11364976
2022-10-29,18:37:23.000,302,11023436,14285,0,1667068642,13124.386737479996,64.1350286099987,53611.95993312001
2022-10-29,18:37:24.000,302,11023502,14365,0,1667068643,13124.265483899995,64.43814120000025,53612.372173200005
2022-10-29,18:37:25.000,302,11023408,14205,0,1667068644,13124.124021389995,64.71305727000436,53612.48396712001
2022-10-29,18:37:26.000,302,11023341,14205,0,1667068645,13124.043185669994,64.4451903299996,53612.07172704
2022-10-29,18:37:27.000,302,11023352,14285,0,1667068646,13123.98929518999,64.26896208000107,53611.90403616
2022-10-29,18:37:28.000,302,11023420,14405,0,1667068647,13123.793942199998,64.11388122000062,53611.820190720005
2022-10-29,18:37:29.000,302,11023631,14485,0,1667068648,13123.659215999993,63.676835160003975,53611.366027920005
2022-10-29,18:37:30.000,302,11023530,14205,0,1667068649,13123.598589209992,63.61339299000247,53611.55468016001
2022-10-29,18:37:31.000,302,11023477,14285,0,1667068650,13123.504280870002,63.2961821400022,53611.81320360001
2022-10-29,18:37:32.000,302,11023506,14405,0,1667068651,13123.544698730002,63.049462590002804,53611.74333240001
2022-10-29,18:37:33.000,302,11023418,14205,0,1667068652,13123.450390389997,62.9507747700045,53611.85512632
2022-10-29,18:37:34.000,302,11023362,14285,0,1667068653,13123.389763599997,62.83093956000084,53611.8481392
2022-10-29,18:37:35.000,302,11023495,14325,0,1667068654,13123.504280870002,62.577170880002086,53612.02980432001
2022-10-29,18:37:36.000,302,11023566,14485,0,1667068655,13123.524489800002,62.51372871000058,53612.07871416001
2022-10-29,18:37:37.000,302,11023382,14405,0,1667068656,13123.470599319997,62.54897436000465,53611.90403616
2022-10-29,18:37:38.000,302,11023507,14445,0,1667068657,13123.409972529997,62.56307262000337,53611.938971760006
2022-10-29,18:37:39.000,302,11023417,14565,0,1667068658,13123.308927879996,62.68995695999911,53612.21845656
2022-10-29,18:37:40.000,302,11023447,14565,0,1667068659,13123.295455259991,62.78159564999805,53612.14159824
2022-10-29,18:37:41.000,302,11023402,14325,0,1667068660,13123.281982640001,62.993069550000655,53612.14159824
2022-10-29,18:37:42.000,302,11023509,14365,0,1667068661,13123.443654080002,63.162248669999826,53612.12063688
2022-10-29,18:37:43.000,302,11023457,14325,0,1667068662,13123.362818360001,63.444213870003296,53612.204482320005
2022-10-29,18:37:44.000,302,11023428,14325,0,1667068663,13123.585116590002,63.458312130002014,53612.28134064
2022-10-29,18:37:45.000,302,11023443,14205,0,1667068664,13123.551435039997,63.74732646000484,53612.47698
2022-10-29,18:37:46.000,302,11023448,14365,0,1667068665,13123.726579099988,63.8883090599993,53612.539864080005
2022-10-29,18:37:47.000,302,11023468,14205,0,1667068666,13123.98929518999,63.909456450004654,53612.36518608001
2022-10-29,18:37:48.000,302,11023335,14165,0,1667068667,13124.05665829,64.0010951400036,53612.3372376
2022-10-29,18:37:49.000,302,11023534,14405,0,1667068668,13124.225066039995,64.0363407900004,53612.47698
2022-10-29,18:37:50.000,302,11023552,14365,0,1667068669,13124.39347378999,64.1984707800002,53612.51890272
2022-10-29,18:37:51.000,302,11023421,14205,0,1667068670,13124.588826779996,64.00814427000296,53612.52588984
2022-10-29,18:37:52.000,302,11023304,14205,0,1667068671,13124.656189879992,63.909456450004654,53612.6167224
2022-10-29,18:37:53.000,302,11023604,14245,0,1667068672,13124.750498219997,63.789621240001,53612.973065520004
2022-10-29,18:37:54.000,302,11023604,14245,0,1667068673,13124.838070249993,63.59929473000375,53612.945117040006
2022-10-29,18:37:55.000,302,11023511,14405,0,1667068674,13124.858279179993,63.345526049997716,53613.01498824001
2022-10-29,18:37:56.000,302,11023290,14245,0,1667068675,13124.797652389992,63.23978910000005,53613.05691096
2022-10-29,18:37:57.000,302,11023248,14405,0,1667068676,13124.784179770002,62.97192216000258,53613.05691096
2022-10-29,18:37:58.000,302,11023367,14405,0,1667068677,13124.642717260002,62.78159564999805,53613.161717760006
2022-10-29,18:37:59.000,302,11023393,14325,0,1667068678,13124.555145229991,62.591269140000804,53613.175692
2022-10-29,18:38:00.000,302,11023387,14245,0,1667068679,13124.447364269996,62.31635307000397,53613.32242152001
2022-10-29,18:38:01.000,302,11023483,14325,0,1667068680,13124.25874759,62.33750046000205,53613.43421544
2022-10-29,18:38:02.000,302,11023389,14205,0,1667068681,13124.09033983999,62.231763510004384,53613.49011240001
2022-10-29,18:38:03.000,302,11023384,14485,0,1667068682,13123.901723159994,62.140124819998164,53613.46915104001
2022-10-29,18:38:04.000,302,11023310,14165,0,1667068683,13123.706370170003,62.06258438999794,53613.39229272
2022-10-29,18:38:05.000,302,11023432,14365,0,1667068684,13123.645743380002,62.140124819998164,53613.67177752
2022-10-29,18:38:06.000,302,11023541,14365,0,1667068685,13123.605325520002,62.08373178000329,53613.86042976
2022-10-29,18:38:07.000,302,11023479,14245,0,1667068686,13123.625534450002,62.05553525999858,53613.87440400001
2022-10-29,18:38:08.000,302,11023522,14485,0,1667068687,13123.659215999993,62.140124819998164,53613.89536536
2022-10-29,18:38:09.000,302,11023369,14445,0,1667068688,13123.766996959988,62.2811074199999,53613.77658432001
2022-10-29,18:38:10.000,302,11023459,14245,0,1667068689,13123.996031499999,62.2458617700031,53613.82549416001
2022-10-29,18:38:11.000,302,11023329,14325,0,1667068690,13124.11054876999,62.42209002000163,53613.84645552
2022-10-29,18:38:12.000,302,11023489,14565,0,1667068691,13124.31937438,62.407991760002915,53613.951262320006
2022-10-29,18:38:13.000,302,11023424,14405,0,1667068692,13124.521463680001,62.577170880002086,53613.93728808
2022-10-29,18:38:14.000,302,11023593,14325,0,1667068693,13124.662926190002,62.64766218000295,53613.95824944
2022-10-29,18:38:15.000,302,11023420,14565,0,1667068694,13124.831333939997,62.73225174000254,53614.097991840004
2022-10-29,18:38:16.000,302,11023536,14365,0,1667068695,13125.013214309998,62.73225174000254,53614.11196608001
2022-10-29,18:38:17.000,302,11023410,14485,0,1667068696,13124.972796449998,62.61946565999824,53614.17485016
2022-10-29,18:38:18.000,302,11023456,14405,0,1667068697,13124.912169659998,62.61241652999888,53614.02812064
2022-10-29,18:38:19.000,302,11023424,14405,0,1667068698,13124.844806560002,62.415040890002274,53614.167863040006
2022-10-29,18:38:20.000,302,11023354,14365,0,1667068699,13124.858279179993,62.2458617700031,53614.118953200006
2022-10-29,18:38:21.000,302,11023265,14085,0,1667068700,13124.716816669992,61.9357000500022,53614.13292744
2022-10-29,18:38:22.000,302,11023312,14445,0,1667068701,13124.555145229991,61.724226149999595,53614.17485016
2022-10-29,18:38:23.000,302,11023436,14445,0,1667068702,13124.31263806999,61.41406442999869,53614.2936312
2022-10-29,18:38:24.000,302,11023546,14365,0,1667068703,13124.05665829,61.26603270000487,53614.47529632001
2022-10-29,18:38:25.000,302,11023465,14565,0,1667068704,13123.854568989998,61.082755319999706,53614.4683092
2022-10-29,18:38:26.000,302,11023389,14285,0,1667068705,13123.719842789993,60.82898664000095,53614.4683092
2022-10-29,18:38:27.000,302,11023384,14245,0,1667068706,13123.558171349992,60.63161100000434,53614.69189704001
2022-10-29,18:38:28.000,302,11023459,14365,0,1667068707,13123.376290979992,60.547021440004755,53614.53119328
2022-10-29,18:38:29.000,302,11023398,14565,0,1667068708,13123.26177371,60.42013710000174,53614.59407736001
2022-10-29,18:38:30.000,302,11023520,14365,0,1667068709,13123.315664189991,60.24390885000321,53614.76176824001
2022-10-29,18:38:31.000,302,11023499,14165,0,1667068710,13123.16072906,60.25800711000193,53614.73381976
2022-10-29,18:38:32.000,302,11023247,14445,0,1667068711,13123.234828469991,60.272105370000645,53614.649974320004
2022-10-29,18:38:33.000,302,11023377,14485,0,1667068712,13123.234828469991,60.081778860003396,53614.66394856001
2022-10-29,18:38:34.000,302,11023440,14365,0,1667068713,13123.295455259991,60.088827990002756,53614.64298720001
2022-10-29,18:38:35.000,302,11023458,14405,0,1667068714,13123.322400500001,60.1804666800017,53614.72683264
2022-10-29,18:38:36.000,302,11023416,14245,0,1667068715,13123.376290979992,60.25095798000257,53614.69888416
2022-10-29,18:38:37.000,302,11023291,14285,0,1667068716,13123.349345739996,60.37079318999895,53614.76176824001
2022-10-29,18:38:38.000,302,11023401,14205,0,1667068717,13123.409972529997,60.58931622000091,53614.75478112
2022-10-29,18:38:39.000,302,11023458,14085,0,1667068718,13123.356082049992,60.673905780000496,53614.649974320004
2022-10-29,18:38:40.000,302,11023414,14405,0,1667068719,13123.24156478,60.79374099000415,53614.69189704001
2022-10-29,18:38:41.000,302,11023433,14365,0,1667068720,13123.13378381999,60.92767445999925,53614.75478112
2022-10-29,18:38:42.000,302,11023490,14445,0,1667068721,13122.965376069995,61.06865706000099,53614.72683264
2022-10-29,18:38:43.000,302,11023452,14405,0,1667068722,13122.668978429989,61.132099230002495,53614.69189704001
2022-10-29,18:38:44.000,302,11023463,14285,0,1667068723,13122.426471270002,61.146197490001214,53614.89452352
2022-10-29,18:38:45.000,302,11023408,14365,0,1667068724,13122.224381970002,61.308327480001026,53615.02029168
2022-10-29,18:38:46.000,302,11023478,14245,0,1667068725,13122.116601009991,61.34357312999782,53615.006317440006
2022-10-29,18:38:47.000,302,11023583,14565,0,1667068726,13121.89430277999,61.40701529999933,53614.95042048001
2022-10-29,18:38:48.000,302,11023564,14205,0,1667068727,13121.90103909,61.34357312999782,53614.887536400005
2022-10-29,18:38:49.000,302,11023409,14565,0,1667068728,13121.725895029995,61.308327480001026,53614.817665200004
2022-10-29,18:38:50.000,302,11023495,14405,0,1667068729,13121.665268239994,61.42816269000468,53614.6779228
2022-10-29,18:38:51.000,302,11023444,14245,0,1667068730,13121.624850379994,61.371769650002534,53614.69888416
2022-10-29,18:38:52.000,302,11023441,14245,0,1667068731,13121.564223589994,61.3294748699991,53614.79670384
2022-10-29,18:38:53.000,302,11023556,14245,0,1667068732,13121.449706319989,61.39291704000061,53614.76176824001
2022-10-29,18:38:54.000,302,11023422,14165,0,1667068733,13121.544014659994,61.27308183000423,53614.69888416
2022-10-29,18:38:55.000,302,11023321,14485,0,1667068734,13121.61137775999,61.132099230002495,53614.86657504
2022-10-29,18:38:56.000,302,11023363,14525,0,1667068735,13121.59116882999,61.06865706000099,53614.84561368
2022-10-29,18:38:57.000,302,11023388,14205,0,1667068736,13121.463178939994,60.87128142000438,53614.91548488
2022-10-29,18:38:58.000,302,11023472,14445,0,1667068737,13121.409288459989,60.6386601300037,53614.670935680006
2022-10-29,18:38:59.000,302,11023366,14445,0,1667068738,13121.402552149993,60.455382749998535,53614.622025840006
2022-10-29,18:39:00.000,302,11023474,14125,0,1667068739,13121.355397979998,60.16636842000298,53614.75478112
2022-10-29,18:39:01.000,302,11023517,14325,0,1667068740,13121.321716429993,60.01128756000253,53614.77574248
2022-10-29,18:39:02.000,302,11023355,14325,0,1667068741,13121.314980119998,59.73637148999842,53614.68490992
2022-10-29,18:39:03.000,302,11023533,14245,0,1667068742,13121.200462849993,59.630634540000756,53614.82465232
2022-10-29,18:39:04.000,302,11023333,14325,0,1667068743,13121.146572370002,59.454406290002225,53614.75478112
2022-10-29,18:39:05.000,302,11023466,14245,0,1667068744,13121.220671779993,59.419160639998154,53614.719845520005
2022-10-29,18:39:06.000,302,11023531,14445,0,1667068745,13121.220671779993,59.18653935000475,53614.61503872001
2022-10-29,18:39:07.000,302,11023237,14325,0,1667068746,13121.153308679997,59.398013250000076,53614.622025840006
2022-10-29,18:39:08.000,302,11023353,14365,0,1667068747,13121.213935469998,59.53194672000245,53614.62901296
2022-10-29,18:39:09.000,302,11023362,14445,0,1667068748,13121.126363440002,59.56719236999925,53614.66394856001
2022-10-29,18:39:10.000,302,11023537,14325,0,1667068749,13121.099418199992,59.67292932000419,53614.552154640005
2022-10-29,18:39:11.000,302,11023625,14245,0,1667068750,13121.092681889997,59.863255830001435,53614.649974320004
2022-10-29,18:39:12.000,302,11023480,14365,0,1667068751,13121.025318790002,60.03243495000061,53614.62901296
2022-10-29,18:39:13.000,302,11023401,14405,0,1667068752,13120.82322949,60.20161406999978,53614.54516752001
2022-10-29,18:39:14.000,302,11023454,14205,0,1667068753,13120.816493179991,60.28620362999936,53614.54516752001
2022-10-29,18:39:15.000,302,11023385,14125,0,1667068754,13120.7626027,60.321449280003435,53614.37048952
2022-10-29,18:39:16.000,302,11023396,14205,0,1667068755,13120.49988661,60.37079318999895,53614.48927056
2022-10-29,18:39:17.000,302,11023432,14485,0,1667068756,13120.365160409994,60.36374405999959,53614.37747664001
2022-10-29,18:39:18.000,302,11023508,14405,0,1667068757,13120.223697899994,60.40603884000302,53614.23074712
2022-10-29,18:39:19.000,302,11023480,14405,0,1667068758,13120.014872289998,60.41308797000238,53614.52420616001
2022-10-29,18:39:20.000,302,11023410,14485,0,1667068759,13119.859937159992,60.15931929000362,53614.58709024
2022-10-29,18:39:21.000,302,11023391,14565,0,1667068760,13119.893618709997,60.145221030004905,53614.32856680001
2022-10-29,18:39:22.000,302,11023459,14325,0,1667068761,13119.62416631,60.12407363999955,53614.39145088
2022-10-29,18:39:23.000,302,11023387,14325,0,1667068762,13119.50291273,59.9689927799991,53614.35651528001
2022-10-29,18:39:24.000,302,11023444,14325,0,1667068763,13119.42207701,59.863255830001435,53614.37048952
2022-10-29,18:39:25.000,302,11023557,14405,0,1667068764,13119.408604389995,59.79981365999993,53614.27266984
2022-10-29,18:39:26.000,302,11023299,14405,0,1667068765,13119.21325139999,59.73637148999842,53614.37048952
2022-10-29,18:39:27.000,302,11023535,14205,0,1667068766,13119.004425789994,59.71522410000034,53614.46132208
2022-10-29,18:39:28.000,302,11023491,14405,0,1667068767,13118.896644829998,59.65178192999883,53614.3635024
2022-10-29,18:39:29.000,302,11023476,14205,0,1667068768,13118.519411469992,59.6235854100014,53614.398438
2022-10-29,18:39:30.000,302,11023479,14365,0,1667068769,13118.499202539992,59.56014323999989,53614.22376
2022-10-29,18:39:31.000,302,11023381,14565,0,1667068770,13118.26343169,59.581290629997966,53614.2936312
2022-10-29,18:39:32.000,302,11023422,14325,0,1667068771,13118.18259597,59.468504550000944,53614.07004336001
2022-10-29,18:39:33.000,302,11023378,14485,0,1667068772,13117.940088809999,59.32047281999985,53613.93728808
2022-10-29,18:39:34.000,302,11023467,14405,0,1667068773,13117.670636409988,59.285227170003054,53613.97222368001
2022-10-29,18:39:35.000,302,11023406,14365,0,1667068774,13117.616745929998,59.15834283000004,53613.94427520001
2022-10-29,18:39:36.000,302,11023379,14285,0,1667068775,13117.535910209997,59.15129370000068,53613.89536536
2022-10-29,18:39:37.000,302,11023500,14365,0,1667068776,13117.475283419997,59.08785152999917,53613.95824944
2022-10-29,18:39:38.000,302,11023438,14565,0,1667068777,13117.374238769997,59.045556750003016,53613.80453280001
2022-10-29,18:39:39.000,302,11023324,14525,0,1667068778,13117.219303639991,59.045556750003016,53613.80453280001
2022-10-29,18:39:40.000,302,11023467,14245,0,1667068779,13117.192358399996,59.08785152999917,53613.881391120005
2022-10-29,18:39:41.000,302,11023403,14325,0,1667068780,13117.050895889995,59.09490065999853,53613.713700240005
2022-10-29,18:39:42.000,302,11023488,14405,0,1667068781,13116.93637861999,59.19358848000411,53613.74863584
2022-10-29,18:39:43.000,302,11023380,14165,0,1667068782,13116.81512503999,59.2640797799977,53613.72767448
2022-10-29,18:39:44.000,302,11023513,14125,0,1667068783,13116.75449824999,59.38391499000136,53613.65081616
2022-10-29,18:39:45.000,302,11023258,14525,0,1667068784,13116.532200019989,59.581290629997966,53613.713700240005
2022-10-29,18:39:46.000,302,11023578,14405,0,1667068785,13116.464836919993,59.77161714000249,53613.643829040004
2022-10-29,18:39:47.000,302,11023414,14365,0,1667068786,13116.316638099997,59.870304960000794,53613.497099520006
2022-10-29,18:39:48.000,302,11023496,14565,0,1667068787,13116.074130939996,60.10997538000083,53613.3154344
2022-10-29,18:39:49.000,302,11023594,14365,0,1667068788,13116.074130939996,60.20866319999914,53613.36434424
2022-10-29,18:39:50.000,302,11023358,14205,0,1667068789,13116.026976770001,60.215712329998496,53613.259537440004
2022-10-29,18:39:51.000,302,11023454,14405,0,1667068790,13116.006767840001,60.34964580000087,53613.12678216
2022-10-29,18:39:52.000,302,11023428,14365,0,1667068791,13116.020240459991,60.511775790000684,53613.10582080001
2022-10-29,18:39:53.000,302,11023552,14205,0,1667068792,13115.919195809991,60.63161100000434,53613.13376928001
2022-10-29,18:39:54.000,302,11023435,14205,0,1667068793,13115.851832709996,60.77964272999816,53613.09883368
2022-10-29,18:39:55.000,302,11023307,14405,0,1667068794,13115.79794222999,60.906527070001175,53613.06389808001
2022-10-29,18:39:56.000,302,11023393,14365,0,1667068795,13115.66321603,60.84308489999967,53613.08485944001
2022-10-29,18:39:57.000,302,11023400,14285,0,1667068796,13115.53522613999,61.00521488999948,53613.09883368
2022-10-29,18:39:58.000,302,11023330,14405,0,1667068797,13115.407236249994,60.899477940001816,53613.01498824001
2022-10-29,18:39:59.000,302,11023633,14245,0,1667068798,13115.245564809993,60.94177271999797,53612.994026880006
2022-10-29,18:40:00.000,302,11023522,14365,0,1667068799,13115.171465400002,60.75849534000008,53612.9311428
2022-10-29,18:40:01.000,302,11023310,14045,0,1667068800,13114.969376100002,60.53292317999876,53612.93812992001
2022-10-29,18:40:02.000,302,11023526,14325,0,1667068801,13114.74707787,60.66685665000114,53612.91018144
2022-10-29,18:40:03.000,302,11023383,14245,0,1667068802,13114.713396319996,60.462431879997894,53612.74947768001
2022-10-29,18:40:04.000,302,11023502,14365,0,1667068803,13114.58540643,60.462431879997894,53612.74249056
2022-10-29,18:40:05.000,302,11023366,14285,0,1667068804,13114.53825225999,60.441284489999816,53612.69358072
2022-10-29,18:40:06.000,302,11023380,14205,0,1667068805,13114.390053439995,60.39898971000366,53612.74947768001
2022-10-29,18:40:07.000,302,11023521,14285,0,1667068806,13114.38331713,60.441284489999816,53612.588773920004
2022-10-29,18:40:08.000,302,11023474,14405,0,1667068807,13114.38331713,60.561119700003474,53612.490954240006
2022-10-29,18:40:09.000,302,11023314,14325,0,1667068808,13114.369844509994,60.61046360999899,53612.41409592001
2022-10-29,18:40:10.000,302,11023550,14565,0,1667068809,13114.268799859994,60.80783925000287,53612.41409592001
2022-10-29,18:40:11.000,302,11023328,14565,0,1667068810,13114.410262369995,60.955870980003965,53612.28134064
2022-10-29,18:40:12.000,302,11023415,14445,0,1667068811,13114.29574509999,61.11095184000442,53612.21845656
2022-10-29,18:40:13.000,302,11023392,14485,0,1667068812,13114.309217719994,61.15324662000057,53612.16954672
2022-10-29,18:40:14.000,302,11023462,14565,0,1667068813,13114.33616295999,61.27308183000423,53612.19050808
2022-10-29,18:40:15.000,302,11023399,14445,0,1667068814,13114.39678974999,61.2307870500008,53612.14159824
2022-10-29,18:40:16.000,302,11023363,14205,0,1667068815,13114.33616295999,61.27308183000423,53612.30928912
2022-10-29,18:40:17.000,302,11023432,14365,0,1667068816,13114.38331713,61.34357312999782,53612.21845656
2022-10-29,18:40:18.000,302,11023444,14245,0,1667068817,13114.43720760999,61.3294748699991,53612.085701280004
2022-10-29,18:40:19.000,302,11023467,14325,0,1667068818,13114.3631082,61.34357312999782,53612.06473992
2022-10-29,18:40:20.000,302,11023472,14645,0,1667068819,13114.430471299995,61.33652399999846,53612.00884296001
2022-10-29,18:40:21.000,302,11023517,14325,0,1667068820,13114.33616295999,61.38586791000125,53612.06473992
2022-10-29,18:40:22.000,302,11023364,14365,0,1667068821,13114.208173069994,61.30127835000167,53612.0228172
2022-10-29,18:40:23.000,302,11023438,14365,0,1667068822,13114.019556389998,61.39291704000061,53611.869100560005
2022-10-29,18:40:24.000,302,11023298,14245,0,1667068823,13113.878093879997,61.364720520003175,53611.92499752
2022-10-29,18:40:25.000,302,11023436,14285,0,1667068824,13113.736631369997,61.46340834000148,53611.81320360001
2022-10-29,18:40:26.000,302,11023402,14365,0,1667068825,13113.521069449991,61.42816269000468,53611.97390736
2022-10-29,18:40:27.000,302,11023407,14525,0,1667068826,13113.393079559995,61.47045747000084,53611.76429376001
2022-10-29,18:40:28.000,302,11023524,14365,0,1667068827,13113.211199189995,61.491604859998915,53611.869100560005
2022-10-29,18:40:29.000,302,11023380,14485,0,1667068828,13113.150572399994,61.498653989998274,53611.750319520004
2022-10-29,18:40:30.000,302,11023450,14165,0,1667068829,13113.170781329994,61.498653989998274,53611.71538392
2022-10-29,18:40:31.000,302,11023450,14365,0,1667068830,13113.25835335999,61.42111355999805,53611.68044832
2022-10-29,18:40:32.000,302,11023511,14325,0,1667068831,13113.31898014999,61.41406442999869,53611.69442256001
2022-10-29,18:40:33.000,302,11023457,14445,0,1667068832,13113.44697004,61.39996616999997,53611.51275744
2022-10-29,18:40:34.000,302,11023451,14565,0,1667068833,13113.561487309991,61.484555729999556,53611.435899120006
2022-10-29,18:40:35.000,302,11023181,14245,0,1667068834,13113.655795649996,61.491604859998915,53611.54070592
2022-10-29,18:40:36.000,302,11023371,14205,0,1667068835,13113.857884949997,61.58324354999786,53611.47083472
2022-10-29,18:40:37.000,302,11023566,14285,0,1667068836,13113.898302809997,61.63963659000001,53611.51974456
2022-10-29,18:40:38.000,302,11023524,14125,0,1667068837,13113.985874839993,61.759471800003666,53611.31013096001
2022-10-29,18:40:39.000,302,11023284,14325,0,1667068838,13113.945456979993,61.724226149999595,53611.463847600004
2022-10-29,18:40:40.000,302,11023447,14405,0,1667068839,13113.972402220003,61.780619190001744,53611.435899120006
2022-10-29,18:40:41.000,302,11023430,14205,0,1667068840,13113.911775430002,61.766520930003026,53611.366027920005
2022-10-29,18:40:42.000,302,11023378,14445,0,1667068841,13113.851148640002,61.8229139699979,53611.29615672
2022-10-29,18:40:43.000,302,11023391,14205,0,1667068842,13113.649059340001,61.81586483999854,53611.26122112001
2022-10-29,18:40:44.000,302,11023379,14245,0,1667068843,13113.54801469,61.8229139699979,53611.34506656
2022-10-29,18:40:45.000,302,11023347,14245,0,1667068844,13113.38634325,61.80176657999982,53611.44288624
2022-10-29,18:40:46.000,302,11023433,14205,0,1667068845,13113.27856228999,61.829963100004534,53611.35205368
2022-10-29,18:40:47.000,302,11023364,14245,0,1667068846,13113.21793549999,61.893405269998766,53611.14244008001
2022-10-29,18:40:48.000,302,11023331,14525,0,1667068847,13113.170781329994,61.85111049000261,53611.15641432
2022-10-29,18:40:49.000,302,11023456,14205,0,1667068848,13113.130363469994,61.81586483999854,53611.17038856001
2022-10-29,18:40:50.000,302,11023443,14525,0,1667068849,13113.211199189995,61.85815962000197,53611.06558176
2022-10-29,18:40:51.000,302,11023327,14485,0,1667068850,13113.31898014999,61.86520875000133,53610.94680072
2022-10-29,18:40:52.000,302,11023493,14565,0,1667068851,13113.30550753,61.75242267000431,53611.29615672
2022-10-29,18:40:53.000,302,11023419,14165,0,1667068852,13113.31898014999,61.74537353999767,53611.317118080005
2022-10-29,18:40:54.000,302,11023400,14365,0,1667068853,13113.601905169991,61.55504703000042,53611.254234
2022-10-29,18:40:55.000,302,11023467,14205,0,1667068854,13113.851148640002,61.322425739999744,53611.33109232
2022-10-29,18:40:56.000,302,11023348,14325,0,1667068855,13113.864621259992,61.308327480001026,53611.28916960001
2022-10-29,18:40:57.000,302,11023300,14045,0,1667068856,13114.006083769993,61.132099230002495,53611.268208240006
2022-10-29,18:40:58.000,302,11023443,14245,0,1667068857,13114.019556389998,61.089804449999065,53611.16340144
2022-10-29,18:40:59.000,302,11023399,14405,0,1667068858,13114.006083769993,60.9840675000014,53611.37301504
2022-10-29,18:41:00.000,302,11023458,14325,0,1667068859,13113.918511739997,60.92767445999925,53611.21929840001
2022-10-29,18:41:01.000,302,11023384,14405,0,1667068860,13113.871357570002,60.96996924000268,53611.26122112001
2022-10-29,18:41:02.000,302,11023547,14245,0,1667068861,13113.783785539992,61.25193443999888,53611.149427200005
2022-10-29,18:41:03.000,302,11023333,14405,0,1667068862,13113.729895060002,61.38586791000125,53611.100517360006
2022-10-29,18:41:04.000,302,11023539,14485,0,1667068863,13113.601905169991,61.52685051000299,53611.21929840001
2022-10-29,18:41:05.000,302,11023419,14285,0,1667068864,13113.494124209996,61.724226149999595,53611.23327264
2022-10-29,18:41:06.000,302,11023395,14325,0,1667068865,13113.38634325,61.97094569999899,53611.26122112001
2022-10-29,18:41:07.000,302,11023455,13925,0,1667068866,13113.15730870999,62.07668265000393,53611.1843628
2022-10-29,18:41:08.000,302,11023231,14205,0,1667068867,13112.988900959994,62.22471437999775,53611.1843628
2022-10-29,18:41:09.000,302,11023436,14565,0,1667068868,13112.867647379993,62.3797952399982,53611.19134992001
2022-10-29,18:41:10.000,302,11023335,14205,0,1667068869,13112.766602729993,62.38684437000484,53611.044620399996
2022-10-29,18:41:11.000,302,11023466,14245,0,1667068870,13112.699239629997,62.50667958000122,53611.21929840001
2022-10-29,18:41:12.000,302,11023459,14565,0,1667068871,13112.577986049997,62.45028653999907,53611.17737568
2022-10-29,18:41:13.000,302,11023488,14245,0,1667068872,13112.389369370001,62.47143393000442,53611.100517360006
2022-10-29,18:41:14.000,302,11023542,14205,0,1667068873,13112.234434239996,62.47848306000378,53610.981736320005
2022-10-29,18:41:15.000,302,11023486,14325,0,1667068874,13112.07949910999,62.45733566999843,53611.00269768001
2022-10-29,18:41:16.000,302,11023436,14245,0,1667068875,13111.823519329999,62.527826969999296,53611.05859464
2022-10-29,18:41:17.000,302,11023488,14405,0,1667068876,13111.715738369989,62.59831827000016,53610.89789088
2022-10-29,18:41:18.000,302,11023468,14285,0,1667068877,13111.419340729997,62.54897436000465,53610.98872344
2022-10-29,18:41:19.000,302,11023489,14045,0,1667068878,13111.291350840002,62.7393008700019,53610.98872344
2022-10-29,18:41:20.000,302,11023402,14045,0,1667068879,13111.197042499996,62.72520261000318,53611.0096848
2022-10-29,18:41:21.000,302,11023368,14125,0,1667068880,13111.08926154,62.72520261000318,53610.99571056
2022-10-29,18:41:22.000,302,11023398,14245,0,1667068881,13110.994953199996,62.774546519998694,53611.03763328
2022-10-29,18:41:23.000,302,11023441,13965,0,1667068882,13110.954535339995,62.7393008700019,53610.84898104
2022-10-29,18:41:24.000,302,11023395,14205,0,1667068883,13111.02189843999,62.64766218000295,53610.79308408
2022-10-29,18:41:25.000,302,11023484,14325,0,1667068884,13111.06905261,62.55602349000401,53610.92583936001
2022-10-29,18:41:26.000,302,11023442,14445,0,1667068885,13111.149888330001,62.51372871000058,53610.75814848001
2022-10-29,18:41:27.000,302,11023492,14285,0,1667068886,13111.149888330001,62.365696979999484,53610.8000712
2022-10-29,18:41:28.000,302,11023266,14205,0,1667068887,13111.143152019991,62.2458617700031,53610.73718712001
2022-10-29,18:41:29.000,302,11023495,14285,0,1667068888,13111.217251429996,62.231763510004384,53610.7302
2022-10-29,18:41:30.000,302,11023629,14205,0,1667068889,13111.338505009997,62.15422308000416,53610.6603288
2022-10-29,18:41:31.000,302,11023520,14165,0,1667068890,13111.331768700002,61.97094569999899,53610.75814848001
2022-10-29,18:41:32.000,302,11023368,14165,0,1667068891,13111.304823459992,61.87225788000069,53610.66731592001
2022-10-29,18:41:33.000,302,11023395,14405,0,1667068892,13111.439549659997,61.8229139699979,53610.67430304
2022-10-29,18:41:34.000,302,11023459,14405,0,1667068893,13111.513649070002,61.717177020000236,53610.66731592001
2022-10-29,18:41:35.000,302,11023443,14285,0,1667068894,13111.594484789988,61.731275279998954,53610.56250912
2022-10-29,18:41:36.000,302,11023501,14165,0,1667068895,13111.722474679998,61.6889805000028,53610.66731592001
2022-10-29,18:41:37.000,302,11023494,14565,0,1667068896,13111.816783019989,61.63963659000001,53610.61141896
2022-10-29,18:41:38.000,302,11023458,14285,0,1667068897,13111.682056819998,61.66783311000472,53610.56949624001
2022-10-29,18:41:39.000,302,11023285,14205,0,1667068898,13111.816783019989,61.71012789000088,53610.6603288
2022-10-29,18:41:40.000,302,11023351,14325,0,1667068899,13111.91782766999,61.73832440999831,53610.646354560005
2022-10-29,18:41:41.000,302,11023473,14325,0,1667068900,13111.762892539999,61.724226149999595,53610.4157796
2022-10-29,18:41:42.000,302,11023405,14245,0,1667068901,13111.776365159989,61.8229139699979,53610.50661216
2022-10-29,18:41:43.000,302,11023510,14565,0,1667068902,13111.789837779994,61.67488224000408,53610.56949624001
2022-10-29,18:41:44.000,302,11023525,14245,0,1667068903,13111.810046709994,61.61848920000193,53610.44372808
2022-10-29,18:41:45.000,302,11023519,14525,0,1667068904,13111.783101469999,61.55504703000042,53610.49962504001
2022-10-29,18:41:46.000,302,11023433,14565,0,1667068905,13112.052553869995,61.50570312000491,53610.56250912
2022-10-29,18:41:47.000,302,11023531,14445,0,1667068906,13112.06602649,61.40701529999933,53610.40180536001
2022-10-29,18:41:48.000,302,11023402,14205,0,1667068907,13112.24117054999,61.18144313999801,53610.44372808
2022-10-29,18:41:49.000,302,11023375,14405,0,1667068908,13112.537568189997,61.23783618000016,53610.38084400001
2022-10-29,18:41:50.000,302,11023476,14445,0,1667068909,13112.840702139998,61.089804449999065,53610.49962504001
2022-10-29,18:41:51.000,302,11023391,14405,0,1667068910,13113.110154539994,60.97701837000204,53610.36686976
2022-10-29,18:41:52.000,302,11023483,14405,0,1667068911,13113.44023372999,60.70210229999793,53610.46468944
2022-10-29,18:41:53.000,302,11023621,14365,0,1667068912,13113.574959929996,60.63161100000434,53610.39481824
2022-10-29,18:41:54.000,302,11023467,14405,0,1667068913,13113.736631369997,60.547021440004755,53610.32494704
2022-10-29,18:41:55.000,302,11023532,14565,0,1667068914,13113.770312920002,60.35669493000023,53610.30398568001
2022-10-29,18:41:56.000,302,11023601,14605,0,1667068915,13113.790521850002,60.265056240001286,53610.429753840006
2022-10-29,18:41:57.000,302,11023303,14605,0,1667068916,13113.702949819992,60.12407363999955,53610.52058640001
2022-10-29,18:41:58.000,302,11023426,14525,0,1667068917,13113.52780576,60.081778860003396,53610.49962504001
2022-10-29,18:41:59.000,302,11023379,14285,0,1667068918,13113.36613432,59.95489452000038,53610.53456064
2022-10-29,18:42:00.000,302,11023521,14205,0,1667068919,13113.2852986,59.863255830001435,53610.53456064
2022-10-29,18:42:01.000,302,11023586,14205,0,1667068920,13113.09668191999,59.98309103999782,53610.527573520005
2022-10-29,18:42:02.000,302,11023385,14165,0,1667068921,13112.881119999998,59.856206700002076,53610.53456064
2022-10-29,18:42:03.000,302,11023457,14205,0,1667068922,13112.699239629997,59.813911919998645,53610.408792480004
2022-10-29,18:42:04.000,302,11023388,14445,0,1667068923,13112.665558079992,59.912599740004225,53610.49263792
2022-10-29,18:42:05.000,302,11023460,14045,0,1667068924,13112.685767009993,59.88440321999951,53610.478663680005
2022-10-29,18:42:06.000,302,11023306,14245,0,1667068925,13112.658821769997,59.89145234999887,53610.47167656001
2022-10-29,18:42:07.000,302,11023485,14445,0,1667068926,13112.759866419998,59.95489452000038,53610.45071520001
2022-10-29,18:42:08.000,302,11023525,14365,0,1667068927,13112.948483099994,60.03243495000061,53610.4856508
2022-10-29,18:42:09.000,302,11023386,14405,0,1667068928,13113.14383609,60.095877120002115,53610.46468944
2022-10-29,18:42:10.000,302,11023415,14485,0,1667068929,13113.312243839995,60.07472973000404,53610.49962504001
2022-10-29,18:42:11.000,302,11023490,14605,0,1667068930,13113.52780576,60.17341755000234,53610.408792480004
2022-10-29,18:42:12.000,302,11023425,14365,0,1667068931,13113.770312920002,60.222761459997855,53610.4856508
2022-10-29,18:42:13.000,302,11023409,14325,0,1667068932,13114.093655799988,60.145221030004905,53610.576483360004
2022-10-29,18:42:14.000,302,11023495,14405,0,1667068933,13114.25532723999,60.265056240001286,53610.67430304
2022-10-29,18:42:15.000,302,11023497,14405,0,1667068934,13114.41699867999,60.17341755000234,53610.765135600006
2022-10-29,18:42:16.000,302,11023470,14405,0,1667068935,13114.53825225999,60.10997538000083,53610.94680072
2022-10-29,18:42:17.000,302,11023479,14205,0,1667068936,13114.52477964,60.11702451000019,53610.96077496
2022-10-29,18:42:18.000,302,11023496,14285,0,1667068937,13114.42373499,60.01128756000253,53610.97474920001
2022-10-29,18:42:19.000,302,11023596,14525,0,1667068938,13114.40352606,59.84915757000272,53611.01667192
2022-10-29,18:42:20.000,302,11023584,14165,0,1667068939,13114.241854619999,59.84915757000272,53611.09353024001
2022-10-29,18:42:21.000,302,11023363,14565,0,1667068940,13114.039765319998,59.65178192999883,53610.95378784001
2022-10-29,18:42:22.000,302,11023470,14325,0,1667068941,13113.770312920002,59.6235854100014,53610.96776208
2022-10-29,18:42:23.000,302,11023390,14485,0,1667068942,13113.608641480001,59.44030803000351,53610.9398136
2022-10-29,18:42:24.000,302,11023429,14605,0,1667068943,13113.473915279996,59.20063761000347,53611.16340144
2022-10-29,18:42:25.000,302,11023423,14205,0,1667068944,13113.453706349996,59.09490065999853,53610.98872344
2022-10-29,18:42:26.000,302,11023516,14445,0,1667068945,13113.352661699995,58.93277066999872,53611.079556000004
2022-10-29,18:42:27.000,302,11023493,14285,0,1667068946,13113.453706349996,58.75654242000019,53611.0096848
2022-10-29,18:42:28.000,302,11023459,14365,0,1667068947,13113.52780576,58.62965808000445,53611.00269768001
2022-10-29,18:42:29.000,302,11023553,14285,0,1667068948,13113.756840299997,58.52392112999951,53610.94680072
2022-10-29,18:42:30.000,302,11023399,14405,0,1667068949,13114.059974249998,58.35474201000034,53610.94680072
2022-10-29,18:42:31.000,302,11023431,14245,0,1667068950,13114.40352606,58.25605419000203,53611.08654312
2022-10-29,18:42:32.000,302,11023431,14285,0,1667068951,13114.733605249996,58.178513760001806,53611.08654312
2022-10-29,18:42:33.000,302,11023425,14405,0,1667068952,13115.070420750002,58.07277681000414,53611.149427200005
2022-10-29,18:42:34.000,302,11023472,14485,0,1667068953,13115.47459934999,58.002285510003276,53611.198337040005
2022-10-29,18:42:35.000,302,11023382,14365,0,1667068954,13115.69689757999,58.04458028999943,53611.198337040005
2022-10-29,18:42:36.000,302,11023450,14365,0,1667068955,13115.952877359996,58.03048203000071,53611.35904080001
2022-10-29,18:42:37.000,302,11023360,14645,0,1667068956,13116.114548799997,58.09392420000222,53611.3241052
2022-10-29,18:42:38.000,302,11023419,14285,0,1667068957,13116.128021420001,58.12212071999966,53611.34506656
2022-10-29,18:42:39.000,302,11023510,14525,0,1667068958,13116.235802379997,58.136218979998375,53611.51974456
2022-10-29,18:42:40.000,302,11023504,14325,0,1667068959,13116.188648210002,58.17146463000245,53611.51974456
2022-10-29,18:42:41.000,302,11023522,14445,0,1667068960,13116.181911899992,58.2137594099986,53611.484808960005
2022-10-29,18:42:42.000,302,11023479,14445,0,1667068961,13116.047185700001,58.12212071999966,53611.54070592
2022-10-29,18:42:43.000,302,11023383,14565,0,1667068962,13115.831623779995,58.10097333000158,53611.51974456
2022-10-29,18:42:44.000,302,11023482,14405,0,1667068963,13115.730579129995,58.129169849999016,53611.54070592
2022-10-29,18:42:45.000,302,11023365,14485,0,1667068964,13115.58238031,58.1150715900003,53611.54769304
2022-10-29,18:42:46.000,302,11023491,14565,0,1667068965,13115.49480827999,57.99523638000392,53611.533718800005
2022-10-29,18:42:47.000,302,11023406,14485,0,1667068966,13115.285982669993,57.97408898999856,53611.50577032001
2022-10-29,18:42:48.000,302,11023454,14365,0,1667068967,13115.211883260003,57.840155520003464,53611.484808960005
2022-10-29,18:42:49.000,302,11023436,14245,0,1667068968,13115.077157059997,57.720320309999806,53611.603590000006
2022-10-29,18:42:50.000,302,11023328,14485,0,1667068969,13115.083893369992,57.63573075000022,53611.44987336
2022-10-29,18:42:51.000,302,11023416,14565,0,1667068970,13114.868331450001,57.47360076000041,53611.582628640004
2022-10-29,18:42:52.000,302,11023509,14605,0,1667068971,13114.794232039996,57.501797279997845,53611.463847600004
2022-10-29,18:42:53.000,302,11023434,14405,0,1667068972,13114.733605249996,57.381962070001464,53611.45686048001
2022-10-29,18:42:54.000,302,11023423,14445,0,1667068973,13114.780759419991,57.28327425000316,53611.49179608
2022-10-29,18:42:55.000,302,11023418,14285,0,1667068974,13114.63929690999,57.26212685999781,53611.54070592
2022-10-29,18:42:56.000,302,11023366,14325,0,1667068975,13114.531515949995,57.21278295000229,53611.69442256001
2022-10-29,18:42:57.000,302,11023322,14205,0,1667068976,13114.612351669995,57.191635560004215,53611.701409680005
2022-10-29,18:42:58.000,302,11023445,14205,0,1667068977,13114.64603322,57.149340780000784,53611.82717784
2022-10-29,18:42:59.000,302,11023424,14405,0,1667068978,13114.753814179996,57.04360383000312,53612.0228172
2022-10-29,18:43:00.000,302,11023428,14405,0,1667068979,13114.848122520001,56.916719490000105,53611.80621648
2022-10-29,18:43:01.000,302,11023477,14285,0,1667068980,13114.949167170002,56.75458950000029,53611.80621648
2022-10-29,18:43:02.000,302,11023403,14365,0,1667068981,13115.124311229993,56.63475429000391,53611.72237104001
2022-10-29,18:43:03.000,302,11023392,14245,0,1667068982,13115.265773739993,56.458526039998105,53611.80621648
2022-10-29,18:43:04.000,302,11023495,14445,0,1667068983,13115.373554699989,56.2611504000015,53611.952946
2022-10-29,18:43:05.000,302,11023480,14485,0,1667068984,13115.366818389994,56.02852911000082,53612.05076568
2022-10-29,18:43:06.000,302,11023418,14205,0,1667068985,13115.360082079998,56.042627369999536,53612.26037928
2022-10-29,18:43:07.000,302,11023430,14365,0,1667068986,13115.211883260003,55.95098868000059,53612.26736640001
2022-10-29,18:43:08.000,302,11023475,14445,0,1667068987,13115.050211820002,55.90869390000444,53612.12063688
2022-10-29,18:43:09.000,302,11023345,14285,0,1667068988,13115.036739199997,55.85230086000229,53612.085701280004
2022-10-29,18:43:10.000,302,11023385,14405,0,1667068989,13114.787495730001,55.81000607999886,53611.952946
2022-10-29,18:43:11.000,302,11023531,14285,0,1667068990,13114.5651975,55.97918519999803,53612.036791440005
2022-10-29,18:43:12.000,302,11023355,14325,0,1667068991,13114.086919489993,56.049676499998895,53612.17653384001
2022-10-29,18:43:13.000,302,11023393,14205,0,1667068992,13113.628850410001,56.23295388000406,53612.37916032
2022-10-29,18:43:14.000,302,11023457,14325,0,1667068993,13113.46044265999,56.43032952000067,53612.26736640001
2022-10-29,18:43:15.000,302,11023495,14245,0,1667068994,13113.211199189995,56.57836125000176,53612.26037928
2022-10-29,18:43:16.000,302,11023453,14365,0,1667068995,13112.975428339989,56.81098254000244,53612.11364976
2022-10-29,18:43:17.000,302,11023440,14205,0,1667068996,13112.874383689988,56.81098254000244,53612.16954672
2022-10-29,18:43:18.000,302,11023490,14405,0,1667068997,13112.645349149992,56.89557210000203,53612.19749520001
2022-10-29,18:43:19.000,302,11023432,14285,0,1667068998,13112.672294390002,56.87442471000395,53612.12762400001
2022-10-29,18:43:20.000,302,11023356,14325,0,1667068999,13112.692503320002,56.796884280003724,53612.155572480006
2022-10-29,18:43:21.000,302,11023483,14285,0,1667069000,13112.685767009993,56.66295081000135,53612.1625596
2022-10-29,18:43:22.000,302,11023439,14245,0,1667069001,13112.820493209998,56.58541038000112,53612.0228172
2022-10-29,18:43:23.000,302,11023355,14325,0,1667069002,13112.860911069998,56.39508387000387,53612.0228172
2022-10-29,18:43:24.000,302,11023317,14325,0,1667069003,13112.941746789998,56.19065910000063,53612.106662640006
2022-10-29,18:43:25.000,302,11023447,14325,0,1667069004,13113.110154539994,55.95098868000059,53612.0228172
2022-10-29,18:43:26.000,302,11023338,14365,0,1667069005,13113.19772656999,55.82410434000485,53612.085701280004
2022-10-29,18:43:27.000,302,11023397,14245,0,1667069006,13113.231408119995,55.61967957000161,53612.01583008
2022-10-29,18:43:28.000,302,11023363,14565,0,1667069007,13113.27856228999,55.44345132000308,53612.05076568
2022-10-29,18:43:29.000,302,11023461,14205,0,1667069008,13113.231408119995,55.295419590001984,53612.04377856
2022-10-29,18:43:30.000,302,11023513,14125,0,1667069009,13113.17751763999,55.18968264000432,53612.07172704
2022-10-29,18:43:31.000,302,11023497,14245,0,1667069010,13112.955219409989,55.42935306000436,53612.38614744
2022-10-29,18:43:32.000,302,11023392,14245,0,1667069011,13112.894592619989,55.32361610999942,53611.99486872
2022-10-29,18:43:33.000,302,11023526,14165,0,1667069012,13112.658821769997,55.35886176000349,53612.0228172
2022-10-29,18:43:34.000,302,11023437,14205,0,1667069013,13112.456732469996,55.457549580001796,53611.938971760006
2022-10-29,18:43:35.000,302,11023373,14165,0,1667069014,13112.08623542,55.58443392000481,53611.820190720005
2022-10-29,18:43:36.000,302,11023508,14245,0,1667069015,13111.90435505,55.61967957000161,53611.95993312001
2022-10-29,18:43:37.000,302,11023385,14245,0,1667069016,13111.729210989994,55.78885869000078,53611.85512632
2022-10-29,18:43:38.000,302,11023535,14285,0,1667069017,13111.412604420002,55.873448250000365,53611.8481392
2022-10-29,18:43:39.000,302,11023362,14365,0,1667069018,13111.372186560002,56.00033259000338,53611.90403616
2022-10-29,18:43:40.000,302,11023300,14565,0,1667069019,13111.244196669992,56.049676499998895,53611.938971760006
2022-10-29,18:43:41.000,302,11023375,14445,0,1667069020,13111.277878219997,56.042627369999536,53612.05076568
2022-10-29,18:43:42.000,302,11023385,14365,0,1667069021,13111.298087149997,56.07082389000425,53612.134611120004
2022-10-29,18:43:43.000,302,11023428,14365,0,1667069022,13111.459758589997,56.07787302000361,53612.05076568
2022-10-29,18:43:44.000,302,11023343,14245,0,1667069023,13111.91782766999,55.915743030003796,53611.8481392
2022-10-29,18:43:45.000,302,11023488,14325,0,1667069024,13112.18728007,55.62672870000097,53611.68044832
2022-10-29,18:43:46.000,302,11023647,14365,0,1667069025,13112.342215199991,55.58443392000481,53611.79224224001
2022-10-29,18:43:47.000,302,11023485,14365,0,1667069026,13112.483677709992,55.61263044000225,53611.66647408
2022-10-29,18:43:48.000,302,11023489,14325,0,1667069027,13112.463468779992,55.49279522999859,53611.582628640004
2022-10-29,18:43:49.000,302,11023566,14285,0,1667069028,13112.557777119997,55.32361610999942,53611.603590000006
2022-10-29,18:43:50.000,302,11023407,14525,0,1667069029,13112.503886639992,55.38000915000157,53611.51275744
2022-10-29,18:43:51.000,302,11023484,14405,0,1667069030,13112.409578300001,55.39410741000029,53611.4987832
2022-10-29,18:43:52.000,302,11023631,14565,0,1667069031,13112.05929017999,55.44345132000308,53611.68743544
2022-10-29,18:43:53.000,302,11023408,14285,0,1667069032,13111.762892539999,55.54918827000074,53611.631538480004
2022-10-29,18:43:54.000,302,11023465,14325,0,1667069033,13111.493440140002,55.690170870002476,53611.56166728
2022-10-29,18:43:55.000,302,11023583,14285,0,1667069034,13111.345241319992,55.73951477999799,53611.33109232
2022-10-29,18:43:56.000,302,11023414,14885,0,1667069035,13110.9275901,56.00738172000274,53611.582628640004
2022-10-29,18:43:57.000,302,11023374,14525,0,1667069036,13110.557093049989,56.02147998000146,53611.40795064001
2022-10-29,18:43:58.000,302,11023404,14205,0,1667069037,13110.496466259989,56.29639604999829,53611.56166728
2022-10-29,18:43:59.000,302,11023468,14285,0,1667069038,13110.381948989998,56.331641700002365,53611.484808960005
2022-10-29,18:44:00.000,302,11023465,14565,0,1667069039,13110.253959100002,56.324592570003006,53611.58961576
2022-10-29,18:44:01.000,302,11023372,14365,0,1667069040,13110.233750170002,56.42328039000131,53611.54070592
2022-10-29,18:44:02.000,302,11023458,14405,0,1667069041,13110.267431719993,56.31049431000429,53611.56166728
2022-10-29,18:44:03.000,302,11023447,14525,0,1667069042,13110.220277549997,56.31754344000365,53611.33807944001
2022-10-29,18:44:04.000,302,11023444,14365,0,1667069043,13110.368476369993,56.31049431000429,53611.28916960001
2022-10-29,18:44:05.000,302,11023387,14285,0,1667069044,13110.321322199998,56.21180648999871,53611.24025976001
2022-10-29,18:44:06.000,302,11023428,14445,0,1667069045,13110.408894229993,56.155413450003834,53611.268208240006
2022-10-29,18:44:07.000,302,11023394,14605,0,1667069046,13110.536884119989,56.07082389000425,53611.06558176
2022-10-29,18:44:08.000,302,11023395,14285,0,1667069047,13110.597510909989,56.00738172000274,53611.15641432
2022-10-29,18:44:09.000,302,11023433,14325,0,1667069048,13110.489729949993,56.08492215000297,53611.28218248
2022-10-29,18:44:10.000,302,11023361,14445,0,1667069049,13110.469521019993,56.00738172000274,53611.21929840001
2022-10-29,18:44:11.000,302,11023450,14285,0,1667069050,13110.408894229993,56.12721692999912,53611.06558176
2022-10-29,18:44:12.000,302,11023353,14565,0,1667069051,13110.489729949993,56.23295388000406,53611.247246880004
2022-10-29,18:44:13.000,302,11023405,14365,0,1667069052,13110.375212679988,56.21885561999807,53611.1843628
2022-10-29,18:44:14.000,302,11023450,14445,0,1667069053,13110.328058509993,56.388034740004514,53611.08654312
2022-10-29,18:44:15.000,302,11023589,14365,0,1667069054,13110.355003750003,56.564262990003044,53611.05859464
2022-10-29,18:44:16.000,302,11023433,14205,0,1667069055,13110.348267439993,56.62065602999792,53611.19134992001
2022-10-29,18:44:17.000,302,11023410,14445,0,1667069056,13110.314585890002,56.8180316700018,53611.12846584
2022-10-29,18:44:18.000,302,11023479,14445,0,1667069057,13110.287640649993,56.93786687999818,53610.98872344
2022-10-29,18:44:19.000,302,11023376,14405,0,1667069058,13110.334794820003,57.04360383000312,53611.10750448
2022-10-29,18:44:20.000,302,11023464,14405,0,1667069059,13110.442575779998,57.11409513000399,53611.12147872001
2022-10-29,18:44:21.000,302,11023395,14525,0,1667069060,13110.503202569998,57.22688121000101,53611.12846584
2022-10-29,18:44:22.000,302,11023496,14205,0,1667069061,13110.530147809994,57.17048816999886,53611.09353024001
2022-10-29,18:44:23.000,302,11023430,14125,0,1667069062,13110.63792876999,57.184586430004856,53611.12147872001
2022-10-29,18:44:24.000,302,11023302,14365,0,1667069063,13110.610983529994,57.21983208000165,53611.10750448
2022-10-29,18:44:25.000,302,11023423,14165,0,1667069064,13110.590774599994,57.092947739998635,53611.05160752001
2022-10-29,18:44:26.000,302,11023306,14445,0,1667069065,13110.61771983999,57.00130904999969,53611.044620399996
2022-10-29,18:44:27.000,302,11023299,14285,0,1667069066,13110.482993639998,57.00835817999905,53611.10750448
2022-10-29,18:44:28.000,302,11023281,14405,0,1667069067,13110.496466259989,56.98721079000097,53611.0096848
2022-10-29,18:44:29.000,302,11023529,14045,0,1667069068,13110.307849579993,57.01540730999841,53611.01667192
2022-10-29,18:44:30.000,302,11023524,14485,0,1667069069,13110.206804929992,57.11409513000399,53611.044620399996
2022-10-29,18:44:31.000,302,11023353,14405,0,1667069070,13110.139441829997,57.092947739998635,53611.1144916
2022-10-29,18:44:32.000,302,11023437,14405,0,1667069071,13109.957561459996,57.367863810002746,53611.31013096001
2022-10-29,18:44:33.000,302,11023503,14405,0,1667069072,13109.876725739996,57.47360076000041,53611.149427200005
2022-10-29,18:44:34.000,302,11023260,14365,0,1667069073,13110.004715629992,57.58638684000471,53610.91885224
2022-10-29,18:44:35.000,302,11023440,14245,0,1667069074,13109.937352529996,57.741467699997884,53610.932826480006
2022-10-29,18:44:36.000,302,11023294,14245,0,1667069075,13109.8497805,57.97408898999856,53611.05859464
2022-10-29,18:44:37.000,302,11023460,14525,0,1667069076,13109.80262632999,58.07277681000414,53611.1144916
2022-10-29,18:44:38.000,302,11023421,14205,0,1667069077,13109.856516809996,58.44638069999928,53611.14244008001
2022-10-29,18:44:39.000,302,11023318,14405,0,1667069078,13109.903670979991,58.601461559999734,53611.366027920005
2022-10-29,18:44:40.000,302,11023356,14285,0,1667069079,13110.031660870001,58.74244416000147,53611.14244008001
2022-10-29,18:44:41.000,302,11023434,14245,0,1667069080,13110.099023969997,58.86227936999785,53611.12147872001
2022-10-29,18:44:42.000,302,11023469,14485,0,1667069081,13110.105760279992,59.108998920004524,53611.05160752001
2022-10-29,18:44:43.000,302,11023522,14165,0,1667069082,13110.146178139992,59.271128910004336,53611.07256888001
2022-10-29,18:44:44.000,302,11023421,14245,0,1667069083,13110.206804929992,59.25703064999834,53610.932826480006
2022-10-29,18:44:45.000,302,11023483,14085,0,1667069084,13110.179859689997,59.376865860002,53611.20532416
2022-10-29,18:44:46.000,302,11023358,14125,0,1667069085,13110.051869800001,59.38391499000136,53611.35205368
2022-10-29,18:44:47.000,302,11023389,14525,0,1667069086,13110.085551349992,59.21473587000219,53611.317118080005
2022-10-29,18:44:48.000,302,11023525,14045,0,1667069087,13110.038397179997,59.1301463100026,53610.981736320005
2022-10-29,18:44:49.000,302,11023508,14445,0,1667069088,13109.937352529996,59.03850762000366,53610.95378784001
2022-10-29,18:44:50.000,302,11023430,14325,0,1667069089,13109.68137274999,58.869328500004485,53611.12147872001
2022-10-29,18:44:51.000,302,11023431,14045,0,1667069090,13109.62074595999,58.73539503000211,53611.079556000004
2022-10-29,18:44:52.000,302,11023454,14205,0,1667069091,13109.378238799989,58.643756340003165,53610.92583936001
2022-10-29,18:44:53.000,302,11023415,14205,0,1667069092,13109.304139389998,58.418184180001845,53610.744174240004
2022-10-29,18:44:54.000,302,11023521,14325,0,1667069093,13109.182885809998,58.28425070999947,53610.7302
2022-10-29,18:44:55.000,302,11023487,14285,0,1667069094,13109.256985219989,58.1150715900003,53610.6603288
2022-10-29,18:44:56.000,302,11023387,14165,0,1667069095,13109.075104850002,57.776713350001955,53610.52058640001
2022-10-29,18:44:57.000,302,11023534,14445,0,1667069096,13108.906697099992,57.85425378000218,53610.78609696001
2022-10-29,18:44:58.000,302,11023446,14245,0,1667069097,13108.846070309992,57.833106390004104,53610.82801968
2022-10-29,18:44:59.000,302,11023457,14325,0,1667069098,13108.893224480002,57.79786074000003,53610.85596816001
2022-10-29,18:45:00.000,302,11023419,14205,0,1667069099,13109.034686990002,57.79786074000003,53610.89090376
2022-10-29,18:45:01.000,302,11023318,14365,0,1667069100,13109.095313780002,57.903597689997696,53611.03763328
2022-10-29,18:45:02.000,302,11023477,14285,0,1667069101,13109.203094739998,58.03048203000071,53610.88391664001
2022-10-29,18:45:03.000,302,11023354,14405,0,1667069102,13109.324348319999,58.136218979998375,53610.92583936001
2022-10-29,18:45:04.000,302,11023494,14445,0,1667069103,13109.45907451999,58.39703679000377,53610.98872344
2022-10-29,18:45:05.000,302,11023317,14405,0,1667069104,13109.54664655,58.66490373000124,53610.96776208
2022-10-29,18:45:06.000,302,11023440,14245,0,1667069105,13109.533173929995,59.010311099998944,53610.91885224
2022-10-29,18:45:07.000,302,11023408,14165,0,1667069106,13109.472547139994,59.228834130000905,53610.911865120004
2022-10-29,18:45:08.000,302,11023517,14485,0,1667069107,13109.270457839993,59.48965193999902,53610.89789088
2022-10-29,18:45:09.000,302,11023387,14245,0,1667069108,13109.048159609993,59.806862789999286,53610.99571056
2022-10-29,18:45:10.000,302,11023456,14285,0,1667069109,13108.812388760001,60.046533209999325,53610.95378784001
2022-10-29,18:45:11.000,302,11023424,14405,0,1667069110,13108.677662559996,60.265056240001286,53611.06558176
2022-10-29,18:45:12.000,302,11023417,14405,0,1667069111,13108.34084705999,60.462431879997894,53610.99571056
2022-10-29,18:45:13.000,302,11023420,14405,0,1667069112,13108.098339899989,60.46948101000453,53611.09353024001
2022-10-29,18:45:14.000,302,11023409,14325,0,1667069113,13107.876041670002,60.554070570004114,53611.10750448
2022-10-29,18:45:15.000,302,11023557,14365,0,1667069114,13107.815414880002,60.57521796000219,53611.100517360006
2022-10-29,18:45:16.000,302,11023255,14045,0,1667069115,13107.586380339992,60.455382749998535,53611.14244008001
2022-10-29,18:45:17.000,302,11023405,14525,0,1667069116,13107.485335689991,60.34964580000087,53610.981736320005
2022-10-29,18:45:18.000,302,11023529,14405,0,1667069117,13107.40449996999,60.102926250001474,53610.98872344
2022-10-29,18:45:19.000,302,11023362,14405,0,1667069118,13107.43144521,59.78571540000121,53611.12846584
2022-10-29,18:45:20.000,302,11023358,14405,0,1667069119,13107.545962479991,59.57424149999861,53611.10750448
2022-10-29,18:45:21.000,302,11023483,14245,0,1667069120,13107.667216059992,59.285227170003054,53611.12846584
2022-10-29,18:45:22.000,302,11023447,14165,0,1667069121,13107.808678569992,59.06670414000109,53611.05160752001
2022-10-29,18:45:23.000,302,11023366,14365,0,1667069122,13107.963613699998,58.96801632000279,53611.07256888001
2022-10-29,18:45:24.000,302,11023408,14165,0,1667069123,13108.125285139999,58.834082850000414,53611.100517360006
2022-10-29,18:45:25.000,302,11023488,14325,0,1667069124,13108.28022026999,58.74949329000083,53611.01667192
2022-10-29,18:45:26.000,302,11023358,14285,0,1667069125,13108.414946469995,58.74244416000147,53610.98872344
2022-10-29,18:45:27.000,302,11023533,14245,0,1667069126,13108.60356314999,58.79178807000426,53611.08654312
2022-10-29,18:45:28.000,302,11023469,14245,0,1667069127,13108.52272742999,59.0173602299983,53611.21929840001
2022-10-29,18:45:29.000,302,11023342,14285,0,1667069128,13108.637244699996,59.21473587000219,53611.17038856001
2022-10-29,18:45:30.000,302,11023314,14325,0,1667069129,13108.745025659991,59.510799330004374,53611.09353024001
2022-10-29,18:45:31.000,302,11023482,14245,0,1667069130,13108.792179830001,59.67292932000419,53610.981736320005
2022-10-29,18:45:32.000,302,11023531,14405,0,1667069131,13108.677662559996,60.15931929000362,53611.03763328
2022-10-29,18:45:33.000,302,11023595,14405,0,1667069132,13108.61029946,60.43423536000046,53611.044620399996
2022-10-29,18:45:34.000,302,11023593,14325,0,1667069133,13108.48904588,60.93472358999861,53611.268208240006
2022-10-29,18:45:35.000,302,11023593,14325,0,1667069134,13108.684398869991,61.18144313999801,53611.3241052
2022-10-29,18:45:36.000,302,11023334,14525,0,1667069135,13108.69113518,61.43521182000404,53611.27519536
2022-10-29,18:45:37.000,302,11023316,14285,0,1667069136,13108.61029946,61.766520930003026,53611.26122112001
2022-10-29,18:45:38.000,302,11023448,14325,0,1667069137,13108.435155399995,61.91455266000412,53611.33807944001
2022-10-29,18:45:39.000,302,11023199,14445,0,1667069138,13108.617035769996,62.05553525999858,53611.247246880004
2022-10-29,18:45:40.000,302,11023251,14285,0,1667069139,13108.65071732,62.06963352000457,53611.42891200001
2022-10-29,18:45:41.000,302,11023466,14445,0,1667069140,13108.724816729991,62.04848612999922,53611.44987336
2022-10-29,18:45:42.000,302,11023405,14325,0,1667069141,13108.832597690001,61.91455266000412,53611.54769304
2022-10-29,18:45:43.000,302,11023440,14525,0,1667069142,13108.920169719997,61.67488224000408,53611.54769304
2022-10-29,18:45:44.000,302,11023539,14205,0,1667069143,13109.135731640003,61.50570312000491,53611.701409680005
2022-10-29,18:45:45.000,302,11023437,14485,0,1667069144,13109.39844772999,61.20259053000336,53611.51974456
2022-10-29,18:45:46.000,302,11023498,14365,0,1667069145,13109.53991023999,60.913576200000534,53611.57564152001
2022-10-29,18:45:47.000,302,11023463,14205,0,1667069146,13109.755472159995,60.59636535000027,53611.50577032001
2022-10-29,18:45:48.000,302,11023354,14245,0,1667069147,13109.78241739999,60.41308797000238,53611.3939764
2022-10-29,18:45:49.000,302,11023582,14325,0,1667069148,13109.80262632999,60.20161406999978,53611.533718800005
2022-10-29,18:45:50.000,302,11023456,14245,0,1667069149,13109.74199953999,60.00423843000317,53611.54769304
2022-10-29,18:45:51.000,302,11023423,14525,0,1667069150,13109.66116381999,60.01128756000253,53611.701409680005
2022-10-29,18:45:52.000,302,11023538,14605,0,1667069151,13109.43886558999,59.9689927799991,53611.7083968
2022-10-29,18:45:53.000,302,11023479,14485,0,1667069152,13109.256985219989,59.919648870003584,53611.67346120001
2022-10-29,18:45:54.000,302,11023668,14485,0,1667069153,13109.007741749992,59.98309103999782,53611.8481392
2022-10-29,18:45:55.000,302,11023550,14485,0,1667069154,13108.704607799991,60.12407363999955,53611.81320360001
2022-10-29,18:45:56.000,302,11023320,14365,0,1667069155,13108.637244699996,60.23685972000385,53611.8481392
2022-10-29,18:45:57.000,302,11023537,14285,0,1667069156,13108.596826839996,60.561119700003474,53611.65948696
2022-10-29,18:45:58.000,302,11023270,14325,0,1667069157,13108.60356314999,60.737347950002004,53611.652499840005
2022-10-29,18:45:59.000,302,11023404,14565,0,1667069158,13108.771970900001,60.913576200000534,53611.73634528
2022-10-29,18:46:00.000,302,11023437,14565,0,1667069159,13108.852806620002,61.16734487999929,53611.62455136001
2022-10-29,18:46:01.000,302,11023307,14405,0,1667069160,13109.075104850002,61.498653989998274,53611.603590000006
2022-10-29,18:46:02.000,302,11023401,14525,0,1667069161,13109.230039979993,61.66783311000472,53611.701409680005
2022-10-29,18:46:03.000,302,11023421,14285,0,1667069162,13109.230039979993,61.766520930003026,53611.61756424
2022-10-29,18:46:04.000,302,11023384,14365,0,1667069163,13109.317612009989,61.86520875000133,53611.6385256
2022-10-29,18:46:05.000,302,11023395,14405,0,1667069164,13109.492756069994,61.956847440000274,53611.68044832
2022-10-29,18:46:06.000,302,11023467,14325,0,1667069165,13109.46581083,61.942749180001556,53611.71538392
2022-10-29,18:46:07.000,302,11023584,14325,0,1667069166,13109.64095488999,61.992093090004346,53611.73634528
2022-10-29,18:46:08.000,302,11023405,14485,0,1667069167,13109.614009649995,61.900454399998125,53611.7083968
2022-10-29,18:46:09.000,302,11023433,14565,0,1667069168,13109.573591789995,61.80176657999982,53611.72935816
2022-10-29,18:46:10.000,302,11023492,14245,0,1667069169,13109.58706441,61.724226149999595,53611.64551272001
2022-10-29,18:46:11.000,302,11023441,14325,0,1667069170,13109.364766179999,61.67488224000408,53611.750319520004
2022-10-29,18:46:12.000,302,11023458,14245,0,1667069171,13109.230039979993,61.597341810003854,53611.8830748
2022-10-29,18:46:13.000,302,11023419,14685,0,1667069172,13109.021214369997,61.62553833000129,53612.05775280001
2022-10-29,18:46:14.000,302,11023461,14405,0,1667069173,13108.832597690001,61.60439094000321,53612.085701280004
2022-10-29,18:46:15.000,302,11023517,14445,0,1667069174,13108.731553040001,61.540948770001705,53612.204482320005
2022-10-29,18:46:16.000,302,11023397,14445,0,1667069175,13108.576617909996,61.484555729999556,53612.23941792
2022-10-29,18:46:17.000,302,11023446,14485,0,1667069176,13108.48230956999,61.484555729999556,53612.17653384001
2022-10-29,18:46:18.000,302,11023468,14205,0,1667069177,13108.3677923,61.40701529999933,53612.134611120004
2022-10-29,18:46:19.000,302,11023566,14405,0,1667069178,13108.28022026999,61.39291704000061,53612.1625596
2022-10-29,18:46:20.000,302,11023473,14325,0,1667069179,13108.212857169994,61.28013096000359,53612.253392160004
2022-10-29,18:46:21.000,302,11023466,14365,0,1667069180,13108.26001133999,61.188492270004645,53612.28134064
2022-10-29,18:46:22.000,302,11023488,14285,0,1667069181,13108.354319679995,61.20259053000336,53612.17653384001
2022-10-29,18:46:23.000,302,11023454,14525,0,1667069182,13108.42841909,61.139148360001855,53612.19749520001
2022-10-29,18:46:24.000,302,11023381,14445,0,1667069183,13108.62377207999,61.096853579998424,53612.302302000004
2022-10-29,18:46:25.000,302,11023431,14285,0,1667069184,13108.731553040001,61.096853579998424,53612.28832776
2022-10-29,18:46:26.000,302,11023385,14485,0,1667069185,13108.859542929997,61.15324662000057,53612.323263360006
2022-10-29,18:46:27.000,302,11023407,14405,0,1667069186,13108.920169719997,61.28013096000359,53612.33025048
2022-10-29,18:46:28.000,302,11023362,14405,0,1667069187,13108.940378649997,61.315376610000385,53612.3372376
2022-10-29,18:46:29.000,302,11023386,14605,0,1667069188,13108.926906029992,61.42111355999805,53612.3372376
2022-10-29,18:46:30.000,302,11023457,14365,0,1667069189,13108.974060200002,61.4422609500034,53612.45601864
2022-10-29,18:46:31.000,302,11023410,14445,0,1667069190,13108.994269130002,61.52685051000299,53612.52588984
2022-10-29,18:46:32.000,302,11023477,14445,0,1667069191,13108.994269130002,61.5761944199985,53612.44903152
2022-10-29,18:46:33.000,302,11023408,14405,0,1667069192,13109.075104850002,61.56209615999978,53612.56781256
2022-10-29,18:46:34.000,302,11023480,14445,0,1667069193,13109.075104850002,61.29422922000231,53612.35819896
2022-10-29,18:46:35.000,302,11023599,14405,0,1667069194,13109.196358429988,61.195541400004004,53612.28832776
2022-10-29,18:46:36.000,302,11023473,14245,0,1667069195,13109.155940569988,61.05455880000227,53612.40012168
2022-10-29,18:46:37.000,302,11023395,14325,0,1667069196,13109.297403079989,60.9840675000014,53612.58178680001
2022-10-29,18:46:38.000,302,11023308,14565,0,1667069197,13109.46581083,60.857183159998385,53612.53287696001
2022-10-29,18:46:39.000,302,11023410,14565,0,1667069198,13109.51970130999,60.74439708000136,53612.55383832
2022-10-29,18:46:40.000,302,11023416,14565,0,1667069199,13109.68810906,60.58931622000091,53612.59576104
2022-10-29,18:46:41.000,302,11023394,14365,0,1667069200,13109.76894478,60.5258740499994,53612.62370952
2022-10-29,18:46:42.000,302,11023517,14205,0,1667069201,13109.80936264,60.47653014000389,53612.58178680001
2022-10-29,18:46:43.000,302,11023461,14445,0,1667069202,13109.86998943,60.48357927000325,53612.65165800001
2022-10-29,18:46:44.000,302,11023498,14365,0,1667069203,13109.944088839991,60.561119700003474,53612.71454208
2022-10-29,18:46:45.000,302,11023461,14365,0,1667069204,13109.997979319996,60.737347950002004,53612.74249056
2022-10-29,18:46:46.000,302,11023333,14445,0,1667069205,13109.971034080001,60.81488838000223,53612.67261936
2022-10-29,18:46:47.000,302,11023530,14405,0,1667069206,13109.964297769991,61.04750967000291,53612.72851632001
2022-10-29,18:46:48.000,302,11023325,14285,0,1667069207,13109.856516809996,61.096853579998424,53612.76345192
2022-10-29,18:46:49.000,302,11023331,14365,0,1667069208,13109.876725739996,61.23783618000016,53612.8612716
2022-10-29,18:46:50.000,302,11023320,14365,0,1667069209,13109.795890019996,61.4422609500034,53612.88922008
2022-10-29,18:46:51.000,302,11023394,14325,0,1667069210,13109.70158167999,61.51275225000427,53612.96607840001
2022-10-29,18:46:52.000,302,11023260,14205,0,1667069211,13109.56685548,61.58324354999786,53613.001014
2022-10-29,18:46:53.000,302,11023242,14125,0,1667069212,13109.48601976,61.56209615999978,53612.98703976001
2022-10-29,18:46:54.000,302,11023556,14245,0,1667069213,13109.452338209994,61.65373484999873,53613.11979504
2022-10-29,18:46:55.000,302,11023356,14445,0,1667069214,13109.553382859995,61.5761944199985,53613.06389808001
2022-10-29,18:46:56.000,302,11023404,14485,0,1667069215,13109.634218579995,61.491604859998915,53613.042936720005
2022-10-29,18:46:57.000,302,11023400,14245,0,1667069216,13109.80936264,61.4422609500034,53613.08485944001
2022-10-29,18:46:58.000,302,11023475,14245,0,1667069217,13109.755472159995,61.20259053000336,53613.00800112
2022-10-29,18:46:59.000,302,11023343,14405,0,1667069218,13109.944088839991,60.99816576000012,53613.14774352
2022-10-29,18:47:00.000,302,11023413,14245,0,1667069219,13110.092287660002,60.737347950002004,53613.140756400004
2022-10-29,18:47:01.000,302,11023589,14325,0,1667069220,13110.253959100002,60.6386601300037,53613.18267912001
2022-10-29,18:47:02.000,302,11023447,14205,0,1667069221,13110.361740059998,60.462431879997894,53613.10582080001
2022-10-29,18:47:03.000,302,11023468,14405,0,1667069222,13110.375212679988,60.25095798000257,53613.35735712
2022-10-29,18:47:04.000,302,11023455,14245,0,1667069223,13110.482993639998,60.06063146999804,53613.36434424
2022-10-29,18:47:05.000,302,11023407,14125,0,1667069224,13110.422366849998,59.856206700002076,53613.41325408
2022-10-29,18:47:06.000,302,11023403,14365,0,1667069225,13110.368476369993,59.870304960000794,53613.448189680006
2022-10-29,18:47:07.000,302,11023318,14165,0,1667069226,13110.280904339998,59.905550610004866,53613.40626696
2022-10-29,18:47:08.000,302,11023544,14485,0,1667069227,13110.179859689997,59.905550610004866,53613.280498800006
2022-10-29,18:47:09.000,302,11023463,14445,0,1667069228,13110.078815039997,59.97604190999846,53613.35037000001
2022-10-29,18:47:10.000,302,11023464,14565,0,1667069229,13110.045133489992,59.98309103999782,53613.40626696
2022-10-29,18:47:11.000,302,11023450,14405,0,1667069230,13110.072078730002,60.25095798000257,53613.48312528
2022-10-29,18:47:12.000,302,11023429,14405,0,1667069231,13110.038397179997,60.40603884000302,53613.783571440006
2022-10-29,18:47:13.000,302,11023333,14285,0,1667069232,13110.125969209992,60.61046360999899,53613.713700240005
2022-10-29,18:47:14.000,302,11023442,14405,0,1667069233,13110.267431719993,60.81488838000223,53613.713700240005
2022-10-29,18:47:15.000,302,11023470,14205,0,1667069234,13110.375212679988,60.99816576000012,53613.930300960004
2022-10-29,18:47:16.000,302,11023393,14205,0,1667069235,13110.530147809994,61.188492270004645,53613.94427520001
2022-10-29,18:47:17.000,302,11023517,14205,0,1667069236,13110.79960020999,61.308327480001026,53613.82549416001
2022-10-29,18:47:18.000,302,11023319,14405,0,1667069237,13110.98148057999,61.5761944199985,53613.75562296001
2022-10-29,18:47:19.000,302,11023289,14285,0,1667069238,13111.055579989996,61.547997900001064,53613.79055856
2022-10-29,18:47:20.000,302,11023596,14325,0,1667069239,13111.271141910001,61.724226149999595,53613.811519920004
2022-10-29,18:47:21.000,302,11023441,14405,0,1667069240,13111.419340729997,61.61848920000193,53613.832481280006
2022-10-29,18:47:22.000,302,11023370,14565,0,1667069241,13111.426077039992,61.61848920000193,53613.81850704
2022-10-29,18:47:23.000,302,11023455,14525,0,1667069242,13111.291350840002,61.590292680004495,53613.951262320006
2022-10-29,18:47:24.000,302,11023468,14525,0,1667069243,13111.210515120001,61.50570312000491,53614.02113352001
2022-10-29,18:47:25.000,302,11023369,14325,0,1667069244,13111.358713939997,61.39996616999997,53614.07703048
2022-10-29,18:47:26.000,302,11023354,14485,0,1667069245,13111.304823459992,61.20259053000336,53614.17485016
2022-10-29,18:47:27.000,302,11023397,14365,0,1667069246,13111.291350840002,61.06160793000163,53614.216772880005
2022-10-29,18:47:28.000,302,11023421,14365,0,1667069247,13111.325032389992,60.899477940001816,53614.22376
2022-10-29,18:47:29.000,302,11023409,14405,0,1667069248,13111.210515120001,60.688004039999214,53614.30760544001
2022-10-29,18:47:30.000,302,11023466,14485,0,1667069249,13111.190306190001,60.5258740499994,53614.39145088
2022-10-29,18:47:31.000,302,11023460,14405,0,1667069250,13111.143152019991,60.22981059000449,53614.47529632001
2022-10-29,18:47:32.000,302,11023425,14405,0,1667069251,13110.96800796,60.00423843000317,53614.32157968
2022-10-29,18:47:33.000,302,11023555,14525,0,1667069252,13110.934326409995,59.71522410000034,53614.503244800006
2022-10-29,18:47:34.000,302,11023465,14365,0,1667069253,13110.914117479995,59.468504550000944,53614.56612888
2022-10-29,18:47:35.000,302,11023408,14205,0,1667069254,13110.994953199996,59.29932543000177,53614.65696144
2022-10-29,18:47:36.000,302,11023408,14365,0,1667069255,13111.04210736999,59.0173602299983,53614.51023192
2022-10-29,18:47:37.000,302,11023393,14205,0,1667069256,13111.06905261,59.09490065999853,53614.76176824001
2022-10-29,18:47:38.000,302,11023563,14045,0,1667069257,13111.055579989996,59.010311099998944,53614.649974320004
2022-10-29,18:47:39.000,302,11023428,14325,0,1667069258,13111.156624639996,58.96801632000279,53614.601064480004
2022-10-29,18:47:40.000,302,11023392,14165,0,1667069259,13111.311559770002,59.09490065999853,53614.64298720001
2022-10-29,18:47:41.000,302,11023421,14445,0,1667069260,13111.412604420002,59.32752194999921,53614.622025840006
2022-10-29,18:47:42.000,302,11023349,14365,0,1667069261,13111.304823459992,59.447357160002866,53614.66394856001
2022-10-29,18:47:43.000,302,11023320,14485,0,1667069262,13111.311559770002,59.79276453000057,53614.69888416
2022-10-29,18:47:44.000,302,11023372,14285,0,1667069263,13111.298087149997,59.99014017000445,53614.73381976
2022-10-29,18:47:45.000,302,11023380,14445,0,1667069264,13111.203778809991,60.19456494000042,53614.88054928001
2022-10-29,18:47:46.000,302,11023434,14125,0,1667069265,13111.02189843999,60.33554754000215,53614.84561368
2022-10-29,18:47:47.000,302,11023347,14325,0,1667069266,13110.893908549995,60.441284489999816,53614.75478112
2022-10-29,18:47:48.000,302,11023333,14325,0,1667069267,13110.664874009999,60.47653014000389,53614.76176824001
2022-10-29,18:47:49.000,302,11023481,14285,0,1667069268,13110.584038289999,60.3919405800043,53614.69888416
2022-10-29,18:47:50.000,302,11023430,14405,0,1667069269,13110.469521019993,60.17341755000234,53614.78272960001
2022-10-29,18:47:51.000,302,11023220,14125,0,1667069270,13110.395421609988,59.98309103999782,53614.80369096
2022-10-29,18:47:52.000,302,11023448,14205,0,1667069271,13110.233750170002,59.806862789999286,53614.81067808001
2022-10-29,18:47:53.000,302,11023486,14365,0,1667069272,13110.152914450002,59.468504550000944,53614.768755360004
2022-10-29,18:47:54.000,302,11023445,14285,0,1667069273,13110.105760279992,59.15129370000068,53614.95042048001
2022-10-29,18:47:55.000,302,11023384,14285,0,1667069274,13110.065342419992,58.84113197999977,53614.85958792001
2022-10-29,18:47:56.000,302,11023355,14245,0,1667069275,13109.984506699991,58.51687200000015,53614.86657504
2022-10-29,18:47:57.000,302,11023417,14205,0,1667069276,13109.917143599996,58.29129983999883,53614.887536400005
2022-10-29,18:47:58.000,302,11023450,14245,0,1667069277,13109.856516809996,58.136218979998375,53615.01330456
2022-10-29,18:47:59.000,302,11023465,14285,0,1667069278,13109.937352529996,57.903597689997696,53614.768755360004
2022-10-29,18:48:00.000,302,11023494,14405,0,1667069279,13109.78915371,57.91064682000433,53615.02727880001
2022-10-29,18:48:01.000,302,11023547,14205,0,1667069280,13109.883462049991,57.840155520003464,53614.94343336
2022-10-29,18:48:02.000,302,11023379,14485,0,1667069281,13109.78241739999,58.02343290000135,53614.82465232
2022-10-29,18:48:03.000,302,11023537,14325,0,1667069282,13109.70831799,58.05162941999879,53614.90151064
2022-10-29,18:48:04.000,302,11023420,14285,0,1667069283,13109.84304418999,58.05867854999815,53614.62901296
2022-10-29,18:48:05.000,302,11023430,14285,0,1667069284,13109.856516809996,58.33359462000226,53614.64298720001
2022-10-29,18:48:06.000,302,11023495,14445,0,1667069285,13109.72852692,58.467528090004635,53614.6779228
2022-10-29,18:48:07.000,302,11023420,14405,0,1667069286,13109.60053702999,58.79178807000426,53614.59407736001
2022-10-29,18:48:08.000,302,11023371,14485,0,1667069287,13109.62074595999,59.08080239999981,53614.70587128
2022-10-29,18:48:09.000,302,11023397,14365,0,1667069288,13109.56685548,59.33457107999857,53614.719845520005
2022-10-29,18:48:10.000,302,11023400,14405,0,1667069289,13109.45907451999,59.60948715000268,53614.70587128
2022-10-29,18:48:11.000,302,11023438,14245,0,1667069290,13109.405184039999,59.870304960000794,53614.49625768001
2022-10-29,18:48:12.000,302,11023438,14565,0,1667069291,13109.317612009989,60.12407363999955,53614.41939936
2022-10-29,18:48:13.000,302,11023499,14285,0,1667069292,13109.378238799989,60.34964580000087,53614.23773424001
2022-10-29,18:48:14.000,302,11023357,14565,0,1667069293,13109.39844772999,60.328498410002794,53614.37048952
2022-10-29,18:48:15.000,302,11023366,14565,0,1667069294,13109.324348319999,60.39898971000366,53614.335553920006
2022-10-29,18:48:16.000,302,11023407,14245,0,1667069295,13109.378238799989,60.36374405999959,53614.23074712
2022-10-29,18:48:17.000,302,11023339,14485,0,1667069296,13109.41865665999,60.222761459997855,53614.167863040006
2022-10-29,18:48:18.000,302,11023523,14445,0,1667069297,13109.45907451999,60.053582339998684,53614.1538888
2022-10-29,18:48:19.000,302,11023300,14325,0,1667069298,13109.512964999994,59.77161714000249,53614.216772880005
2022-10-29,18:48:20.000,302,11023404,14485,0,1667069299,13109.472547139994,59.510799330004374,53614.34952816
2022-10-29,18:48:21.000,302,11023437,14365,0,1667069300,13109.66790013,59.19358848000411,53614.482283440004
2022-10-29,18:48:22.000,302,11023394,14285,0,1667069301,13109.80262632999,58.91867241,53614.32157968
2022-10-29,18:48:23.000,302,11023404,14485,0,1667069302,13109.896934669996,58.66490373000124,53614.314592560004
2022-10-29,18:48:24.000,302,11023432,14405,0,1667069303,13110.024924559992,58.34064375000162,53614.37048952
2022-10-29,18:48:25.000,302,11023482,14285,0,1667069304,13110.213541240002,58.136218979998375,53614.46132208
2022-10-29,18:48:26.000,302,11023445,14485,0,1667069305,13110.348267439993,57.93884334000177,53614.398438
2022-10-29,18:48:27.000,302,11023382,14445,0,1667069306,13110.408894229993,57.93179421000241,53614.384463760005
2022-10-29,18:48:28.000,302,11023500,14245,0,1667069307,13110.456048399989,57.8683520400009,53614.30061832
2022-10-29,18:48:29.000,302,11023444,14565,0,1667069308,13110.644665079999,57.93884334000177,53614.34254104
2022-10-29,18:48:30.000,302,11023339,14405,0,1667069309,13110.70529187,58.002285510003276,53614.433373600004
2022-10-29,18:48:31.000,302,11023521,14205,0,1667069310,13110.81980913999,58.129169849999016,53614.41241224
2022-10-29,18:48:32.000,302,11023430,14245,0,1667069311,13110.86022699999,58.27720158000011,53614.49625768001
2022-10-29,18:48:33.000,302,11023448,14325,0,1667069312,13110.813072829995,58.43228244000056,53614.42638648001
2022-10-29,18:48:34.000,302,11023195,14325,0,1667069313,13111.02863475,58.594412430000375,53614.37747664001
2022-10-29,18:48:35.000,302,11023256,14365,0,1667069314,13111.10947047,58.996212840000226,53614.40542512001
2022-10-29,18:48:36.000,302,11023224,14285,0,1667069315,13111.210515120001,59.02440935999766,53614.37048952
2022-10-29,18:48:37.000,302,11023549,14365,0,1667069316,13111.203778809991,59.221785000001546,53614.40542512001
2022-10-29,18:48:38.000,302,11023554,14405,0,1667069317,13111.223987739992,59.419160639998154,53614.4683092
2022-10-29,18:48:39.000,302,11023532,14405,0,1667069318,13111.351977630002,59.44030803000351,53614.6080516
2022-10-29,18:48:40.000,302,11023575,14525,0,1667069319,13111.479967519997,59.376865860002,53614.51023192
2022-10-29,18:48:41.000,302,11023377,14565,0,1667069320,13111.574275859988,59.39096412000072,53614.55914176
2022-10-29,18:48:42.000,302,11023428,14365,0,1667069321,13111.668584199993,59.20768674000283,53614.41241224
2022-10-29,18:48:43.000,302,11023327,14365,0,1667069322,13111.655111579988,59.09490065999853,53614.40542512001
2022-10-29,18:48:44.000,302,11023359,14245,0,1667069323,13111.783101469999,59.0314584900043,53614.42638648001
2022-10-29,18:48:45.000,302,11023318,14325,0,1667069324,13111.803310399999,58.876377630003844,53614.54516752001
2022-10-29,18:48:46.000,302,11023403,14445,0,1667069325,13111.863937189999,58.75654242000019,53614.5381804
2022-10-29,18:48:47.000,302,11023365,14245,0,1667069326,13111.85720087999,58.69310024999868,53614.57311600001
2022-10-29,18:48:48.000,302,11023435,14205,0,1667069327,13111.810046709994,58.70014937999804,53614.55914176
2022-10-29,18:48:49.000,302,11023380,14445,0,1667069328,13111.695529439989,58.777689809998265,53614.53119328
2022-10-29,18:48:50.000,302,11023470,14565,0,1667069329,13111.601221099998,58.80588633000298,53614.58010312
2022-10-29,18:48:51.000,302,11023431,14325,0,1667069330,13111.338505009997,58.94686893000471,53614.49625768001
2022-10-29,18:48:52.000,302,11023366,14525,0,1667069331,13111.143152019991,59.1653919599994,53614.58010312
2022-10-29,18:48:53.000,302,11023489,14205,0,1667069332,13110.853490689995,59.42620977000479,53614.503244800006
2022-10-29,18:48:54.000,302,11023301,14525,0,1667069333,13110.631192459994,59.73637148999842,53614.57311600001
2022-10-29,18:48:55.000,302,11023402,14205,0,1667069334,13110.301113269998,59.84210844000336,53614.670935680006
2022-10-29,18:48:56.000,302,11023359,14405,0,1667069335,13110.159650759997,60.07472973000404,53614.59407736001
2022-10-29,18:48:57.000,302,11023353,14125,0,1667069336,13110.105760279992,60.19456494000042,53614.51023192
2022-10-29,18:48:58.000,302,11023499,14605,0,1667069337,13109.937352529996,60.33554754000215,53614.62901296
2022-10-29,18:48:59.000,302,11023413,14765,0,1667069338,13110.018188249996,60.46948101000453,53614.56612888
2022-10-29,18:49:00.000,302,11023317,14485,0,1667069339,13110.024924559992,60.43423536000046,53614.6779228
2022-10-29,18:49:01.000,302,11023390,14445,0,1667069340,13110.173123380002,60.328498410002794,53614.601064480004
2022-10-29,18:49:02.000,302,11023464,14605,0,1667069341,13110.341531129998,60.22981059000449,53614.47529632001
2022-10-29,18:49:03.000,302,11023407,14405,0,1667069342,13110.516675189989,59.99718930000381,53614.454334960006
2022-10-29,18:49:04.000,302,11023451,14325,0,1667069343,13110.664874009999,59.813911919998645,53614.384463760005
2022-10-29,18:49:05.000,302,11023449,14405,0,1667069344,13110.86022699999,59.53194672000245,53614.48927056
2022-10-29,18:49:06.000,302,11023502,14445,0,1667069345,13110.94106271999,59.2640797799977,53614.46132208
2022-10-29,18:49:07.000,302,11023318,14205,0,1667069346,13110.98148057999,59.06670414000109,53614.5381804
2022-10-29,18:49:08.000,302,11023383,14405,0,1667069347,13110.94106271999,58.91162328000064,53614.482283440004
2022-10-29,18:49:09.000,302,11023564,14405,0,1667069348,13110.84675438,58.74949329000083,53614.54516752001
2022-10-29,18:49:10.000,302,11023466,14285,0,1667069349,13110.80633652,58.636707210003806,53614.48927056
2022-10-29,18:49:11.000,302,11023356,14205,0,1667069350,13110.664874009999,58.52392112999951,53614.54516752001
2022-10-29,18:49:12.000,302,11023400,14325,0,1667069351,13110.550356739994,58.52392112999951,53614.52420616001
2022-10-29,18:49:13.000,302,11023355,14565,0,1667069352,13110.381948989998,58.467528090004635,53614.503244800006
2022-10-29,18:49:14.000,302,11023378,14525,0,1667069353,13110.179859689997,58.43933156999992,53614.3635024
2022-10-29,18:49:15.000,302,11023383,14325,0,1667069354,13109.984506699991,58.50982287000079,53614.3635024
2022-10-29,18:49:16.000,302,11023399,14525,0,1667069355,13109.64095488999,58.650805470002524,53614.61503872001
2022-10-29,18:49:17.000,302,11023455,14485,0,1667069356,13109.432129279994,58.7847389400049,53614.59407736001
2022-10-29,18:49:18.000,302,11023415,14565,0,1667069357,13109.155940569988,58.98211458000151,53614.433373600004
2022-10-29,18:49:19.000,302,11023457,14405,0,1667069358,13109.021214369997,59.052605880002375,53614.4683092
2022-10-29,18:49:20.000,302,11023457,14405,0,1667069359,13108.852806620002,59.1301463100026,53614.37048952
2022-10-29,18:49:21.000,302,11023350,14525,0,1667069360,13108.778707209996,59.24293238999962,53614.44734784001
2022-10-29,18:49:22.000,302,11023548,14325,0,1667069361,13108.61029946,59.24293238999962,53614.34952816
2022-10-29,18:49:23.000,302,11023587,14285,0,1667069362,13108.59009053,59.29932543000177,53614.20978576001
2022-10-29,18:49:24.000,302,11023449,14405,0,1667069363,13108.58335421999,59.278178040003695,53614.37048952
2022-10-29,18:49:25.000,302,11023303,14565,0,1667069364,13108.58335421999,59.31342369000049,53614.216772880005
2022-10-29,18:49:26.000,302,11023437,14365,0,1667069365,13108.59009053,59.2640797799977,53614.20978576001
2022-10-29,18:49:27.000,302,11023415,14205,0,1667069366,13108.765234589991,58.97506545000215,53614.12594032
2022-10-29,18:49:28.000,302,11023414,14485,0,1667069367,13108.852806620002,58.869328500004485,53614.20978576001
2022-10-29,18:49:29.000,302,11023559,14205,0,1667069368,13108.879751859997,58.601461559999734,53614.09100472001
2022-10-29,18:49:30.000,302,11023503,14325,0,1667069369,13108.819125069997,58.58031417000166,53614.03510776
2022-10-29,18:49:31.000,302,11023576,14405,0,1667069370,13108.745025659991,58.45342982999864,53614.07004336001
2022-10-29,18:49:32.000,302,11023488,14565,0,1667069371,13108.58335421999,58.361791139999696,53614.18183728
2022-10-29,18:49:33.000,302,11023552,14485,0,1667069372,13108.54967267,58.39703679000377,53614.16087592001
2022-10-29,18:49:34.000,302,11023316,14165,0,1667069373,13108.313901819994,58.45342982999864,53614.1538888
2022-10-29,18:49:35.000,302,11023592,14565,0,1667069374,13108.145494069999,58.474577220003994,53613.951262320006
2022-10-29,18:49:36.000,302,11023544,14485,0,1667069375,13107.889514289993,58.71424764000403,53614.12594032
2022-10-29,18:49:37.000,302,11023540,14485,0,1667069376,13107.572907720001,58.89752502000192,53613.979210800004
2022-10-29,18:49:38.000,302,11023397,14285,0,1667069377,13107.35060949,59.235883260000264,53613.88837824
2022-10-29,18:49:39.000,302,11023511,14325,0,1667069378,13107.24956484,59.36276760000328,53613.92331384001
2022-10-29,18:49:40.000,302,11023525,14205,0,1667069379,13107.10810233,59.5883397600046,53613.90235248001
2022-10-29,18:49:41.000,302,11023409,14285,0,1667069380,13107.034002919994,59.77866627000185,53613.832481280006
2022-10-29,18:49:42.000,302,11023382,14405,0,1667069381,13106.959903509989,59.96194364999974,53613.67177752
2022-10-29,18:49:43.000,302,11023546,14445,0,1667069382,13106.946430889999,60.07472973000404,53613.65780328001
2022-10-29,18:49:44.000,302,11023405,14245,0,1667069383,13106.973376129994,60.20866319999914,53613.7695972
2022-10-29,18:49:45.000,302,11023473,14325,0,1667069384,13107.04747554,60.18751581000106,53613.65780328001
2022-10-29,18:49:46.000,302,11023449,14045,0,1667069385,13107.054211849994,60.272105370000645,53613.74164872
2022-10-29,18:49:47.000,302,11023440,14205,0,1667069386,13107.12831126,60.1804666800017,53613.62286768
2022-10-29,18:49:48.000,302,11023419,14565,0,1667069387,13107.14178387999,60.10997538000083,53613.56697072001
2022-10-29,18:49:49.000,302,11023462,14365,0,1667069388,13107.215883289995,60.06768060000468,53613.49011240001
2022-10-29,18:49:50.000,302,11023421,14485,0,1667069389,13107.35060949,59.95489452000038,53613.5599836
2022-10-29,18:49:51.000,302,11023564,14405,0,1667069390,13107.424708899991,59.77161714000249,53613.643829040004
2022-10-29,18:49:52.000,302,11023638,14365,0,1667069391,13107.377554729996,59.56719236999925,53613.50408664
2022-10-29,18:49:53.000,302,11023289,14365,0,1667069392,13107.43144521,59.447357160002866,53613.497099520006
2022-10-29,18:49:54.000,302,11023503,14205,0,1667069393,13107.498808309996,59.30637456000113,53613.44120256001
2022-10-29,18:49:55.000,302,11023442,14205,0,1667069394,13107.478599379996,59.31342369000049,53613.39927984001
2022-10-29,18:49:56.000,302,11023524,14285,0,1667069395,13107.35060949,59.376865860002,53613.51107376
2022-10-29,18:49:57.000,302,11023428,14405,0,1667069396,13107.28324638999,59.34162020999793,53613.34338288
2022-10-29,18:49:58.000,302,11023552,14325,0,1667069397,13107.236092219995,59.53194672000245,53613.35735712
2022-10-29,18:49:59.000,302,11023310,14485,0,1667069398,13107.20241066999,59.60243802000332,53613.161717760006
2022-10-29,18:50:00.000,302,11023392,14485,0,1667069399,13107.054211849994,59.679978450003546,53613.259537440004
2022-10-29,18:50:01.000,302,11023421,14365,0,1667069400,13106.986848749999,59.84210844000336,53613.30146016001
2022-10-29,18:50:02.000,302,11023501,14445,0,1667069401,13106.879067789989,60.17341755000234,53613.34338288
2022-10-29,18:50:03.000,302,11023385,14405,0,1667069402,13106.744341589998,60.3919405800043,53613.259537440004
2022-10-29,18:50:04.000,302,11023390,14405,0,1667069403,13106.717396349988,60.490628400002606,53613.18966624
2022-10-29,18:50:05.000,302,11023472,14645,0,1667069404,13106.865595169998,60.786691860004794,53613.05691096
2022-10-29,18:50:06.000,302,11023484,14365,0,1667069405,13106.892540409994,61.00521488999948,53613.14774352
2022-10-29,18:50:07.000,302,11023366,14325,0,1667069406,13107.027266609999,61.125050100003136,53613.15473064001
2022-10-29,18:50:08.000,302,11023615,14405,0,1667069407,13107.16199280999,61.33652399999846,53613.09883368
2022-10-29,18:50:09.000,302,11023326,14205,0,1667069408,13107.175465429995,61.20259053000336,53613.16870488
2022-10-29,18:50:10.000,302,11023524,14405,0,1667069409,13107.357345799996,61.26603270000487,53613.26652456
2022-10-29,18:50:11.000,302,11023444,14245,0,1667069410,13107.41123628,61.22373792000144,53613.0708852
2022-10-29,18:50:12.000,302,11023291,14205,0,1667069411,13107.613325580001,61.26603270000487,53613.26652456
2022-10-29,18:50:13.000,302,11023496,14605,0,1667069412,13107.667216059992,61.22373792000144,53613.23857608
2022-10-29,18:50:14.000,302,11023383,14405,0,1667069413,13107.707633919992,61.22373792000144,53613.08485944001
2022-10-29,18:50:15.000,302,11023386,14365,0,1667069414,13107.902986909998,61.11800097000378,53613.26652456
2022-10-29,18:50:16.000,302,11023465,14485,0,1667069415,13107.801942259997,61.04046054000355,53613.210627600005
2022-10-29,18:50:17.000,302,11023406,14405,0,1667069416,13107.714370230002,61.0193131499982,53613.36434424
2022-10-29,18:50:18.000,302,11023488,14565,0,1667069417,13107.707633919992,60.9840675000014,53613.16870488
2022-10-29,18:50:19.000,302,11023570,14365,0,1667069418,13107.633534510001,60.864232289997744,53613.20364048001
2022-10-29,18:50:20.000,302,11023346,14565,0,1667069419,13107.566171409992,60.94177271999797,53613.22460184
2022-10-29,18:50:21.000,302,11023466,14365,0,1667069420,13107.512280930001,60.8853796800031,53613.29447304
2022-10-29,18:50:22.000,302,11023376,14445,0,1667069421,13107.41123628,60.99111663000076,53613.161717760006
2022-10-29,18:50:23.000,302,11023463,14365,0,1667069422,13107.40449996999,61.082755319999706,53613.26652456
2022-10-29,18:50:24.000,302,11023456,14485,0,1667069423,13107.505544619991,61.21668879000208,53613.2455632
2022-10-29,18:50:25.000,302,11023544,14325,0,1667069424,13107.545962479991,61.34357312999782,53613.33639576
2022-10-29,18:50:26.000,302,11023395,14525,0,1667069425,13107.572907720001,61.498653989998274,53613.26652456
2022-10-29,18:50:27.000,302,11023432,14445,0,1667069426,13107.620061889997,61.69602963000216,53613.210627600005
2022-10-29,18:50:28.000,302,11023298,14445,0,1667069427,13107.754788090002,61.87930701000005,53613.259537440004
2022-10-29,18:50:29.000,302,11023398,14365,0,1667069428,13107.815414880002,62.11192830000073,53613.259537440004
2022-10-29,18:50:30.000,302,11023371,14325,0,1667069429,13107.869305359993,62.21766524999839,53613.33639576
2022-10-29,18:50:31.000,302,11023442,14485,0,1667069430,13107.882777979998,62.25996003000182,53613.3154344
2022-10-29,18:50:32.000,302,11023391,14325,0,1667069431,13107.943404769998,62.47848306000378,53613.3154344
2022-10-29,18:50:33.000,302,11023456,14285,0,1667069432,13108.098339899989,62.65471131000231,53613.44120256001
2022-10-29,18:50:34.000,302,11023577,14405,0,1667069433,13108.078130969989,62.68290782999975,53613.378318480005
2022-10-29,18:50:35.000,302,11023528,14205,0,1667069434,13108.064658349998,62.74635000000126,53613.49011240001
2022-10-29,18:50:36.000,302,11023448,14285,0,1667069435,13107.990558939993,62.88733260000299,53613.427228320004
2022-10-29,18:50:37.000,302,11023393,14165,0,1667069436,13107.970350009993,62.85208694999892,53613.35037000001
2022-10-29,18:50:38.000,302,11023444,14405,0,1667069437,13107.876041670002,62.83093956000084,53613.35037000001
2022-10-29,18:50:39.000,302,11023446,14405,0,1667069438,13107.667216059992,62.866185210004915,53613.4551768
2022-10-29,18:50:40.000,302,11023370,14285,0,1667069439,13107.606589269992,62.8379886900002,53613.60889344001
2022-10-29,18:50:41.000,302,11023427,14085,0,1667069440,13107.465126759991,62.97192216000258,53613.615880560006
2022-10-29,18:50:42.000,302,11023414,14725,0,1667069441,13107.424708899991,63.00716780999937,53613.65780328001
2022-10-29,18:50:43.000,302,11023384,14325,0,1667069442,13107.276510079995,63.06356085000152,53613.58793208001
2022-10-29,18:50:44.000,302,11023406,14245,0,1667069443,13107.175465429995,63.05651172000216,53613.65780328001
2022-10-29,18:50:45.000,302,11023403,14365,0,1667069444,13107.16872912,63.06356085000152,53613.63684192001
2022-10-29,18:50:46.000,302,11023487,14405,0,1667069445,13107.0878934,63.07060998000088,53613.65780328001
2022-10-29,18:50:47.000,302,11023338,14405,0,1667069446,13107.074420779994,63.02126606999809,53613.67876464
2022-10-29,18:50:48.000,302,11023324,14445,0,1667069447,13107.06094815999,62.943725639997865,53613.69273888
2022-10-29,18:50:49.000,302,11023362,14285,0,1667069448,13107.034002919994,62.9507747700045,53613.63684192001
2022-10-29,18:50:50.000,302,11023458,14445,0,1667069449,13107.10810233,62.823890430001484,53613.67177752
2022-10-29,18:50:51.000,302,11023352,14405,0,1667069450,13107.26303745999,62.943725639997865,53613.713700240005
2022-10-29,18:50:52.000,302,11023493,14245,0,1667069451,13107.34387317999,62.78864478000469,53613.65081616
2022-10-29,18:50:53.000,302,11023372,14365,0,1667069452,13107.444917829991,62.89438173000235,53613.62286768
2022-10-29,18:50:54.000,302,11023435,14245,0,1667069453,13107.673952370002,62.986020420001296,53613.713700240005
2022-10-29,18:50:55.000,302,11023509,14325,0,1667069454,13107.869305359993,63.035364330004086,53613.91632672
2022-10-29,18:50:56.000,302,11023355,14405,0,1667069455,13108.078130969989,63.267985620004765,53614.09100472001
2022-10-29,18:50:57.000,302,11023367,14405,0,1667069456,13108.48230956999,63.42306647999794,53613.930300960004
2022-10-29,18:50:58.000,302,11023491,14085,0,1667069457,13108.61029946,63.66273689999798,53614.10497896
2022-10-29,18:50:59.000,302,11023422,14125,0,1667069458,13108.940378649997,64.18437252000149,53614.32856680001
2022-10-29,18:51:00.000,302,11023494,14325,0,1667069459,13109.196358429988,64.33945338000194,53614.314592560004
2022-10-29,18:51:01.000,302,11023461,14405,0,1667069460,13109.54664655,64.30420772999787,53614.05606912
2022-10-29,18:51:02.000,302,11023453,14245,0,1667069461,13109.50622869,64.41699381000217,53614.18882440001
2022-10-29,18:51:03.000,302,11023471,14725,0,1667069462,13109.6476912,64.47338685000432,53614.286644080006
2022-10-29,18:51:04.000,302,11023521,14365,0,1667069463,13109.91040729,64.4451903299996,53614.20279864
2022-10-29,18:51:05.000,302,11023306,14325,0,1667069464,13109.971034080001,64.247814690003,53614.146901680004
2022-10-29,18:51:06.000,302,11023627,14325,0,1667069465,13109.775681089995,64.12093034999998,53614.16087592001
2022-10-29,18:51:07.000,302,11023352,14365,0,1667069466,13109.883462049991,63.92355471000337,53614.32157968
2022-10-29,18:51:08.000,302,11023417,14565,0,1667069467,13109.89019836,63.634540380000544,53614.265682720004
2022-10-29,18:51:09.000,302,11023459,14365,0,1667069468,13109.991243010001,63.32437865999964,53614.3635024
2022-10-29,18:51:10.000,302,11023359,14405,0,1667069469,13110.038397179997,63.035364330004086,53614.58709024
2022-10-29,18:51:11.000,302,11023444,14285,0,1667069470,13110.200068619997,62.78159564999805,53614.622025840006
2022-10-29,18:51:12.000,302,11023418,14325,0,1667069471,13110.213541240002,62.633563920004235,53614.789716720006
2022-10-29,18:51:13.000,302,11023501,14245,0,1667069472,13110.267431719993,62.45733566999843,53614.73381976
2022-10-29,18:51:14.000,302,11023399,14165,0,1667069473,13110.402157919998,62.42209002000163,53614.88054928001
2022-10-29,18:51:15.000,302,11023403,14285,0,1667069474,13110.449312089993,62.34454959000141,53614.88054928001
2022-10-29,18:51:16.000,302,11023492,14205,0,1667069475,13110.442575779998,62.42913915000099,53614.85958792001
2022-10-29,18:51:17.000,302,11023431,14245,0,1667069476,13110.530147809994,62.38684437000484,53614.72683264
2022-10-29,18:51:18.000,302,11023441,14125,0,1667069477,13110.408894229993,62.640613050003594,53614.789716720006
2022-10-29,18:51:19.000,302,11023463,14205,0,1667069478,13110.395421609988,62.65471131000231,53614.670935680006
2022-10-29,18:51:20.000,302,11023392,14245,0,1667069479,13110.321322199998,62.816841300002125,53614.86657504
2022-10-29,18:51:21.000,302,11023413,14245,0,1667069480,13110.105760279992,63.035364330004086,53614.8526008
2022-10-29,18:51:22.000,302,11023576,14125,0,1667069481,13110.038397179997,63.19044519000454,53614.936446240004
2022-10-29,18:51:23.000,302,11023522,14165,0,1667069482,13109.917143599996,63.35962431000371,53614.78272960001
2022-10-29,18:51:24.000,302,11023665,14245,0,1667069483,13109.78241739999,63.401919089999865,53614.85958792001
2022-10-29,18:51:25.000,302,11023500,14365,0,1667069484,13109.68137274999,63.507656040004804,53615.055227280005
2022-10-29,18:51:26.000,302,11023385,14285,0,1667069485,13109.68810906,63.56404907999968,53614.92945912001
2022-10-29,18:51:27.000,302,11023363,14285,0,1667069486,13109.76220846999,63.620442120001826,53615.04125304
2022-10-29,18:51:28.000,302,11023568,14565,0,1667069487,13109.70831799,63.676835160003975,53615.06920152
2022-10-29,18:51:29.000,302,11023279,14205,0,1667069488,13109.836307879996,63.7543755900042,53615.11112424
2022-10-29,18:51:30.000,302,11023375,14445,0,1667069489,13109.991243010001,63.65568776999862,53615.16003408
2022-10-29,18:51:31.000,302,11023437,14365,0,1667069490,13110.004715629992,63.585196469997754,53615.222918160005
2022-10-29,18:51:32.000,302,11023498,14565,0,1667069491,13110.085551349992,63.55699995000032,53615.25086664
2022-10-29,18:51:33.000,302,11023477,14405,0,1667069492,13110.119232899997,63.507656040004804,53615.26484088001
2022-10-29,18:51:34.000,302,11023637,14045,0,1667069493,13110.058606109997,63.571098209999036,53615.25785376
2022-10-29,18:51:35.000,302,11023564,14445,0,1667069494,13110.065342419992,63.47241039000073,53615.34868632
2022-10-29,18:51:36.000,302,11023440,14285,0,1667069495,13109.971034080001,63.36667344000307,53615.320737840004
2022-10-29,18:51:37.000,302,11023552,14325,0,1667069496,13109.977770389996,63.47945952000009,53615.18099544
2022-10-29,18:51:38.000,302,11023302,14645,0,1667069497,13109.80936264,63.37372257000243,53615.18099544
2022-10-29,18:51:39.000,302,11023462,14325,0,1667069498,13109.74199953999,63.169297799999185,53615.25086664
2022-10-29,18:51:40.000,302,11023541,14205,0,1667069499,13109.68137274999,63.25388735999877,53615.42554464
2022-10-29,18:51:41.000,302,11023530,14445,0,1667069500,13109.74873585,63.06356085000152,53615.48144160001
2022-10-29,18:51:42.000,302,11023478,14565,0,1667069501,13109.715054299995,62.866185210004915,53615.5163772
2022-10-29,18:51:43.000,302,11023527,14485,0,1667069502,13109.735263229995,62.84503781999956,53615.56528704
2022-10-29,18:51:44.000,302,11023418,14205,0,1667069503,13109.836307879996,62.67585870000039,53615.54432568
2022-10-29,18:51:45.000,302,11023469,14405,0,1667069504,13109.944088839991,62.51372871000058,53615.59323552
2022-10-29,18:51:46.000,302,11023379,14285,0,1667069505,13110.011451940001,62.46438479999779,53615.62118400001
2022-10-29,18:51:47.000,302,11023479,14445,0,1667069506,13110.179859689997,62.38684437000484,53615.53035144001
2022-10-29,18:51:48.000,302,11023484,14405,0,1667069507,13110.260695409997,62.37274610999884,53615.55131280001
2022-10-29,18:51:49.000,302,11023439,14485,0,1667069508,13110.469521019993,62.37274610999884,53615.57227416
2022-10-29,18:51:50.000,302,11023509,14365,0,1667069509,13110.63792876999,62.407991760002915,53615.57926128001
2022-10-29,18:51:51.000,302,11023445,14325,0,1667069510,13110.792863899995,62.45733566999843,53615.68406808
2022-10-29,18:51:52.000,302,11023466,14085,0,1667069511,13110.833281759995,62.626514790004876,53615.56528704
2022-10-29,18:51:53.000,302,11023484,14405,0,1667069512,13110.833281759995,62.64766218000295,53615.558299920005
2022-10-29,18:51:54.000,302,11023374,14565,0,1667069513,13110.86022699999,62.78864478000469,53615.53035144001
2022-10-29,18:51:55.000,302,11023346,14485,0,1667069514,13110.92085378999,62.83093956000084,53615.677080960006
2022-10-29,18:51:56.000,302,11023522,14325,0,1667069515,13110.88043592999,62.774546519998694,53615.53733856
2022-10-29,18:51:57.000,302,11023401,14205,0,1667069516,13110.94106271999,62.84503781999956,53615.677080960006
2022-10-29,18:51:58.000,302,11023652,14205,0,1667069517,13110.90738117,62.823890430001484,53615.62118400001
2022-10-29,18:51:59.000,302,11023474,14245,0,1667069518,13111.062316299991,62.8379886900002,53615.6910552
2022-10-29,18:52:00.000,302,11023356,14285,0,1667069519,13111.210515120001,62.92257824999979,53615.78887488001
2022-10-29,18:52:01.000,302,11023365,14285,0,1667069520,13111.385659179992,62.90847999000107,53615.83778472001
2022-10-29,18:52:02.000,302,11023497,14285,0,1667069521,13111.520385379998,62.90847999000107,53615.66310672
2022-10-29,18:52:03.000,302,11023426,14485,0,1667069522,13111.560803239998,62.943725639997865,53615.75393928
2022-10-29,18:52:04.000,302,11023392,14405,0,1667069523,13111.735947299989,62.993069550000655,53615.85874608
2022-10-29,18:52:05.000,302,11023419,14325,0,1667069524,13111.95824552999,63.049462590002804,53615.85175896
2022-10-29,18:52:06.000,302,11023592,14245,0,1667069525,13112.012136009995,63.14815041000111,53615.893681680005
2022-10-29,18:52:07.000,302,11023414,14285,0,1667069526,13112.11991696999,63.183396059997904,53615.86573320001
2022-10-29,18:52:08.000,302,11023366,14125,0,1667069527,13112.16033482999,63.28208388000348,53615.81682336001
2022-10-29,18:52:09.000,302,11023451,14205,0,1667069528,13112.375896749996,63.24683822999941,53615.99848848
2022-10-29,18:52:10.000,302,11023436,14565,0,1667069529,13112.322006269991,63.14110128000175,53615.92163016
2022-10-29,18:52:11.000,302,11023537,14205,0,1667069530,13112.355687819996,63.07765911000024,53615.963552880006
2022-10-29,18:52:12.000,302,11023392,14285,0,1667069531,13112.18728007,62.89438173000235,53615.95656576001
2022-10-29,18:52:13.000,302,11023386,14365,0,1667069532,13112.03908124999,62.83093956000084,53615.963552880006
2022-10-29,18:52:14.000,302,11023434,14485,0,1667069533,13111.991927079995,62.67585870000039,53616.08233392001
2022-10-29,18:52:15.000,302,11023430,14365,0,1667069534,13111.93803659999,62.400942630003556,53616.061372560005
2022-10-29,18:52:16.000,302,11023475,14485,0,1667069535,13111.870673499994,62.189468730000954,53616.110282400005
2022-10-29,18:52:17.000,302,11023388,14325,0,1667069536,13111.91782766999,61.92160179000348,53616.25002480001
2022-10-29,18:52:18.000,302,11023503,14285,0,1667069537,13111.87740980999,61.766520930003026,53616.2150892
2022-10-29,18:52:19.000,302,11023445,14485,0,1667069538,13111.931300289994,61.533899640002346,53616.298934640006
2022-10-29,18:52:20.000,302,11023436,14325,0,1667069539,13111.931300289994,61.322425739999744,53616.22207632001
2022-10-29,18:52:21.000,302,11023530,14205,0,1667069540,13112.032344939995,61.23783618000016,53616.24303768
2022-10-29,18:52:22.000,302,11023352,14565,0,1667069541,13112.153598519995,61.2307870500008,53616.18714072
2022-10-29,18:52:23.000,302,11023441,14445,0,1667069542,13112.24117054999,61.146197490001214,53616.02643696
2022-10-29,18:52:24.000,302,11023475,14405,0,1667069543,13112.281588409991,61.125050100003136,53616.06835968
2022-10-29,18:52:25.000,302,11023356,14365,0,1667069544,13112.315269959996,61.16029574999993,53616.17316648001
2022-10-29,18:52:26.000,302,11023496,14245,0,1667069545,13112.335478889996,61.23783618000016,53616.145218
2022-10-29,18:52:27.000,302,11023475,14405,0,1667069546,13112.214225309996,61.30127835000167,53616.08932104
2022-10-29,18:52:28.000,302,11023585,14205,0,1667069547,13111.931300289994,61.25193443999888,53615.85874608
2022-10-29,18:52:29.000,302,11023444,14525,0,1667069548,13111.776365159989,61.30127835000167,53615.963552880006
2022-10-29,18:52:30.000,302,11023395,14085,0,1667069549,13111.581012169998,61.4422609500034,53616.10329528001
2022-10-29,18:52:31.000,302,11023573,14365,0,1667069550,13111.520385379998,61.40701529999933,53616.3548316
2022-10-29,18:52:32.000,302,11023297,14365,0,1667069551,13111.210515120001,61.46340834000148,53616.20810208
2022-10-29,18:52:33.000,302,11023425,14365,0,1667069552,13111.035371059996,61.39291704000061,53616.2150892
2022-10-29,18:52:34.000,302,11023363,14445,0,1667069553,13110.9275901,61.38586791000125,53616.229063440005
2022-10-29,18:52:35.000,302,11023402,14445,0,1667069554,13110.86022699999,61.28718009000295,53616.18714072
2022-10-29,18:52:36.000,302,11023428,14365,0,1667069555,13110.80633652,61.20963966000272,53616.145218
2022-10-29,18:52:37.000,302,11023406,14525,0,1667069556,13110.70529187,61.18144313999801,53616.25701192
2022-10-29,18:52:38.000,302,11023471,14445,0,1667069557,13110.664874009999,60.99111663000076,53616.09630816
2022-10-29,18:52:39.000,302,11023327,14245,0,1667069558,13110.65813769999,60.786691860004794,53615.893681680005
2022-10-29,18:52:40.000,302,11023393,14205,0,1667069559,13110.543620429999,60.69505316999857,53615.893681680005
2022-10-29,18:52:41.000,302,11023381,14445,0,1667069560,13109.270457839993,59.108998920004524,53615.341699200006
2022-10-29,18:52:42.000,302,11023406,14245,0,1667069561,13109.331084629994,59.53194672000245,53615.61419688
2022-10-29,18:52:43.000,302,11023404,14645,0,1667069562,13109.236776289988,59.54604498000117,53615.823810480004
2022-10-29,18:52:44.000,302,11023345,14445,0,1667069563,13109.304139389998,59.510799330004374,53615.99848848
2022-10-29,18:52:45.000,302,11023462,14565,0,1667069564,13109.182885809998,59.75751888000377,53616.37579296
2022-10-29,18:52:46.000,302,11023412,14645,0,1667069565,13109.230039979993,59.89145234999887,53616.229063440005
2022-10-29,18:52:47.000,302,11023560,14525,0,1667069566,13109.209831049993,59.71522410000034,53616.3548316
2022-10-29,18:52:48.000,302,11023439,14365,0,1667069567,13109.182885809998,59.644732799999474,53616.326883120004
2022-10-29,18:52:49.000,302,11023419,14445,0,1667069568,13109.337820939989,59.61653628000204,53616.229063440005
2022-10-29,18:52:50.000,302,11023393,14285,0,1667069569,13109.256985219989,59.468504550000944,53616.20810208
2022-10-29,18:52:51.000,302,11023426,14125,0,1667069570,13109.378238799989,59.56719236999925,53616.06835968
2022-10-29,18:52:52.000,302,11023535,14165,0,1667069571,13109.344557249999,59.36981673000264,53616.16617936
2022-10-29,18:52:53.000,302,11023497,14365,0,1667069572,13109.445601899999,59.32752194999921,53616.145218
2022-10-29,18:52:54.000,302,11023516,14405,0,1667069573,13109.45907451999,59.1301463100026,53616.145218
2022-10-29,18:52:55.000,302,11023417,14565,0,1667069574,13109.432129279994,58.98211458000151,53616.11726952
2022-10-29,18:52:56.000,302,11023554,14325,0,1667069575,13109.472547139994,58.93981979999808,53616.10329528001
2022-10-29,18:52:57.000,302,11023431,14365,0,1667069576,13109.533173929995,58.84113197999977,53616.15220512001
2022-10-29,18:52:58.000,302,11023433,14485,0,1667069577,13109.52643762,58.75654242000019,53616.10329528001
2022-10-29,18:52:59.000,302,11023354,14285,0,1667069578,13109.384975109999,58.72129677000339,53616.15220512001
2022-10-29,18:53:00.000,302,11023390,14645,0,1667069579,13109.337820939989,58.65785460000188,53616.061372560005
2022-10-29,18:53:01.000,302,11023461,14365,0,1667069580,13109.445601899999,58.50982287000079,53616.159192240004
2022-10-29,18:53:02.000,302,11023416,14245,0,1667069581,13109.384975109999,58.51687200000015,53616.04739832
2022-10-29,18:53:03.000,302,11023575,14285,0,1667069582,13109.331084629994,58.45342982999864,53616.09630816
2022-10-29,18:53:04.000,302,11023463,14405,0,1667069583,13109.223303669998,58.50277374000143,53615.942591520004
2022-10-29,18:53:05.000,302,11023460,14325,0,1667069584,13109.378238799989,58.28425070999947,53616.04739832
2022-10-29,18:53:06.000,302,11023389,14205,0,1667069585,13109.324348319999,58.361791139999696,53616.04739832
2022-10-29,18:53:07.000,302,11023454,14525,0,1667069586,13109.378238799989,58.44638069999928,53615.92163016
2022-10-29,18:53:08.000,302,11023515,14405,0,1667069587,13109.256985219989,58.50277374000143,53615.78188776
2022-10-29,18:53:09.000,302,11023335,14245,0,1667069588,13109.162676879998,58.55211765000422,53615.7609264
2022-10-29,18:53:10.000,302,11023289,14325,0,1667069589,13109.243512599998,58.50277374000143,53615.795862000006
2022-10-29,18:53:11.000,302,11023406,14285,0,1667069590,13109.378238799989,58.538019389998226,53615.87272032
2022-10-29,18:53:12.000,302,11023596,14325,0,1667069591,13109.358029869989,58.52392112999951,53615.80983624
2022-10-29,18:53:13.000,302,11023386,14245,0,1667069592,13109.196358429988,58.594412430000375,53615.80284912
2022-10-29,18:53:14.000,302,11023410,14365,0,1667069593,13109.304139389998,58.79178807000426,53615.75393928
2022-10-29,18:53:15.000,302,11023275,14365,0,1667069594,13109.115522710003,58.71424764000403,53615.607209760004
2022-10-29,18:53:16.000,302,11023592,14365,0,1667069595,13109.155940569988,58.73539503000211,53615.75393928
2022-10-29,18:53:17.000,302,11023305,14245,0,1667069596,13109.068368539993,58.72129677000339,53615.71900368001
2022-10-29,18:53:18.000,302,11023474,14565,0,1667069597,13108.825861379992,58.812935460002336,53615.67009384001
2022-10-29,18:53:19.000,302,11023462,14445,0,1667069598,13108.792179830001,58.85523023999849,53615.725990800005
2022-10-29,18:53:20.000,302,11023501,14405,0,1667069599,13108.664189939991,58.74244416000147,53615.70502944
2022-10-29,18:53:21.000,302,11023434,14285,0,1667069600,13108.54293635999,58.636707210003806,53615.677080960006
2022-10-29,18:53:22.000,302,11023402,14205,0,1667069601,13108.32063812999,58.60851068999909,53615.67009384001
2022-10-29,18:53:23.000,302,11023485,14445,0,1667069602,13108.098339899989,58.54506852000486,53615.57227416
2022-10-29,18:53:24.000,302,11023319,14325,0,1667069603,13107.889514289993,58.52392112999951,53615.60022264001
2022-10-29,18:53:25.000,302,11023322,14285,0,1667069604,13107.734579160002,58.43933156999992,53615.53035144001
2022-10-29,18:53:26.000,302,11023310,14285,0,1667069605,13107.572907720001,58.375889399998414,53615.5163772
2022-10-29,18:53:27.000,302,11023490,14325,0,1667069606,13107.43144521,58.26310332000139,53615.628171120006
2022-10-29,18:53:28.000,302,11023426,14205,0,1667069607,13107.32366424999,58.227857670004596,53615.38362192001
2022-10-29,18:53:29.000,302,11023404,14165,0,1667069608,13107.24956484,58.20671027999924,53615.47445448
2022-10-29,18:53:30.000,302,11023538,14325,0,1667069609,13107.14178387999,58.143268109997734,53615.41157040001
2022-10-29,18:53:31.000,302,11023474,14325,0,1667069610,13107.04073922999,58.1150715900003,53615.3766348
2022-10-29,18:53:32.000,302,11023545,14245,0,1667069611,13106.946430889999,58.34064375000162,53615.460480240006
2022-10-29,18:53:33.000,302,11023408,14245,0,1667069612,13107.660479749997,59.21473587000219,53615.677080960006
2022-10-29,18:53:34.000,302,11023487,14365,0,1667069613,13107.707633919992,59.21473587000219,53615.54432568
2022-10-29,18:53:35.000,302,11023497,14565,0,1667069614,13107.781733329997,59.10194978999789,53615.341699200006
2022-10-29,18:53:36.000,302,11023429,14405,0,1667069615,13107.795205950002,59.1653919599994,53615.25785376
2022-10-29,18:53:37.000,302,11023444,14405,0,1667069616,13107.855832740002,59.24293238999962,53615.174008320006
2022-10-29,18:53:38.000,302,11023462,14325,0,1667069617,13107.680688679997,59.29932543000177,53615.02029168
2022-10-29,18:53:39.000,302,11023507,14325,0,1667069618,13107.714370230002,59.398013250000076,53615.07618864001
2022-10-29,18:53:40.000,302,11023515,14565,0,1667069619,13107.572907720001,59.510799330004374,53615.0622144
2022-10-29,18:53:41.000,302,11023571,14365,0,1667069620,13107.485335689991,59.54604498000117,53615.055227280005
2022-10-29,18:53:42.000,302,11023366,14485,0,1667069621,13107.38429103999,59.4755536800003,53614.90151064
2022-10-29,18:53:43.000,302,11023465,14405,0,1667069622,13107.32366424999,59.65178192999883,53614.985356080004
2022-10-29,18:53:44.000,302,11023427,14205,0,1667069623,13107.31019163,59.60948715000268,53614.90151064
2022-10-29,18:53:45.000,302,11023391,14485,0,1667069624,13107.316927939995,59.66588019000483,53614.887536400005
2022-10-29,18:53:46.000,302,11023423,14405,0,1667069625,13107.2899827,59.75046975000441,53614.88054928001
2022-10-29,18:53:47.000,302,11023356,14405,0,1667069626,13107.2899827,59.630634540000756,53614.817665200004
2022-10-29,18:53:48.000,302,11023299,14205,0,1667069627,13107.114838639995,59.75046975000441,53614.84561368
2022-10-29,18:53:49.000,302,11023455,14245,0,1667069628,13107.06094815999,59.78571540000121,53614.73381976
2022-10-29,18:53:50.000,302,11023387,14365,0,1667069629,13107.054211849994,59.74342061999778,53614.76176824001
2022-10-29,18:53:51.000,302,11023537,14485,0,1667069630,13107.18893805,59.70112584000162,53614.72683264
2022-10-29,18:53:52.000,302,11023481,14205,0,1667069631,13107.054211849994,59.70112584000162,53614.768755360004
2022-10-29,18:53:53.000,302,11023608,14405,0,1667069632,13107.04747554,59.65883105999819,53614.73381976
2022-10-29,18:53:54.000,302,11023383,14485,0,1667069633,13106.919485649989,59.76456801000313,53614.62901296
2022-10-29,18:53:55.000,302,11023470,14365,0,1667069634,13106.858858859989,59.79276453000057,53614.65696144
2022-10-29,18:53:56.000,302,11023341,14285,0,1667069635,13106.804968379998,59.77161714000249,53614.649974320004
2022-10-29,18:53:57.000,302,11023343,14365,0,1667069636,13106.730868969993,59.71522410000034,53614.6080516
2022-10-29,18:53:58.000,302,11023510,14285,0,1667069637,13106.744341589998,59.870304960000794,53614.5381804
2022-10-29,18:53:59.000,302,11023458,14285,0,1667069638,13106.724132659998,59.84210844000336,53614.670935680006
2022-10-29,18:54:00.000,302,11023492,14485,0,1667069639,13106.730868969993,59.98309103999782,53614.70587128
2022-10-29,18:54:01.000,302,11023481,14285,0,1667069640,13106.784759449998,59.98309103999782,53614.61503872001
2022-10-29,18:54:02.000,302,11023414,14445,0,1667069641,13106.764550519998,60.102926250001474,53614.48927056
2022-10-29,18:54:03.000,302,11023652,14285,0,1667069642,13106.764550519998,60.25800711000193,53614.482283440004
2022-10-29,18:54:04.000,302,11023572,14525,0,1667069643,13106.771286829993,60.34964580000087,53614.398438
2022-10-29,18:54:05.000,302,11023479,14445,0,1667069644,13106.737605279988,60.441284489999816,53614.44036072
2022-10-29,18:54:06.000,302,11023457,14085,0,1667069645,13106.892540409994,60.554070570004114,53614.42638648001
2022-10-29,18:54:07.000,302,11023406,14165,0,1667069646,13106.973376129994,60.59636535000027,53614.51023192
2022-10-29,18:54:08.000,302,11023500,14245,0,1667069647,13106.98011243999,60.723249690003286,53614.47529632001
2022-10-29,18:54:09.000,302,11023395,14445,0,1667069648,13106.98011243999,60.84308489999967,53614.34952816
2022-10-29,18:54:10.000,302,11023532,14285,0,1667069649,13106.946430889999,60.906527070001175,53614.384463760005
2022-10-29,18:54:11.000,302,11023351,14445,0,1667069650,13106.926221959999,60.92062532999989,53614.35651528001
2022-10-29,18:54:12.000,302,11023526,14325,0,1667069651,13107.007057679999,60.906527070001175,53614.433373600004
2022-10-29,18:54:13.000,302,11023265,14365,0,1667069652,13106.899276719989,60.99111663000076,53614.30760544001
2022-10-29,18:54:14.000,302,11023334,14445,0,1667069653,13106.946430889999,61.11800097000378,53614.34952816
2022-10-29,18:54:15.000,302,11023316,14325,0,1667069654,13106.939694579989,61.06160793000163,53614.41241224
2022-10-29,18:54:16.000,302,11023446,14165,0,1667069655,13106.926221959999,61.132099230002495,53614.40542512001
2022-10-29,18:54:17.000,302,11023452,14325,0,1667069656,13106.825177309998,61.24488530999952,53614.37048952
2022-10-29,18:54:18.000,302,11023452,14165,0,1667069657,13106.629824319993,61.28718009000295,53614.18183728
2022-10-29,18:54:19.000,302,11023459,14045,0,1667069658,13106.778023139988,61.308327480001026,53614.27266984
2022-10-29,18:54:20.000,302,11023480,14245,0,1667069659,13106.804968379998,61.46340834000148,53614.19581152
2022-10-29,18:54:21.000,302,11023414,14285,0,1667069660,13106.845386239998,61.52685051000299,53614.40542512001
2022-10-29,18:54:22.000,302,11023388,14285,0,1667069661,13106.811704689993,61.62553833000129,53614.25170848
2022-10-29,18:54:23.000,302,11023393,14525,0,1667069662,13107.007057679999,61.717177020000236,53614.24472136
2022-10-29,18:54:24.000,302,11023462,14245,0,1667069663,13107.04073922999,61.731275279998954,53614.23074712
2022-10-29,18:54:25.000,302,11023499,14285,0,1667069664,13107.14178387999,61.91455266000412,53614.37747664001
2022-10-29,18:54:26.000,302,11023466,14445,0,1667069665,13107.24282852999,61.999142220003705,53614.24472136
2022-10-29,18:54:27.000,302,11023467,14205,0,1667069666,13107.377554729996,62.07668265000393,53614.20978576001
2022-10-29,18:54:28.000,302,11023348,14205,0,1667069667,13107.357345799996,62.231763510004384,53614.18183728
2022-10-29,18:54:29.000,302,11023511,14325,0,1667069668,13107.478599379996,62.31635307000397,53614.18183728
2022-10-29,18:54:30.000,302,11023378,14405,0,1667069669,13107.667216059992,62.44323740999971,53614.216772880005
2022-10-29,18:54:31.000,302,11023514,14325,0,1667069670,13107.721106539997,62.49963045000186,53614.2936312
2022-10-29,18:54:32.000,302,11023294,14445,0,1667069671,13107.788469639992,62.640613050003594,53614.167863040006
2022-10-29,18:54:33.000,302,11023487,14245,0,1667069672,13107.956877389988,62.809792170002765,53614.25170848
2022-10-29,18:54:34.000,302,11023555,14365,0,1667069673,13107.970350009993,62.92257824999979,53614.30061832
2022-10-29,18:54:35.000,302,11023367,14365,0,1667069674,13108.044449419998,62.9507747700045,53614.27965696001
2022-10-29,18:54:36.000,302,11023556,14285,0,1667069675,13107.990558939993,63.162248669999826,53614.27266984
2022-10-29,18:54:37.000,302,11023522,14205,0,1667069676,13108.057922039989,63.176346929998545,53614.314592560004
2022-10-29,18:54:38.000,302,11023473,14405,0,1667069677,13108.044449419998,63.28913301000284,53614.37747664001
2022-10-29,18:54:39.000,302,11023542,14405,0,1667069678,13108.030976799993,63.32437865999964,53614.34952816
2022-10-29,18:54:40.000,302,11023665,14205,0,1667069679,13108.125285139999,63.35962431000371,53614.41241224
2022-10-29,18:54:41.000,302,11023435,14405,0,1667069680,13108.158966689989,63.401919089999865,53614.51023192
2022-10-29,18:54:42.000,302,11023284,14525,0,1667069681,13108.206120859999,63.43716474000394,53614.41241224
2022-10-29,18:54:43.000,302,11023562,14285,0,1667069682,13108.206120859999,63.38782083000115,53614.30760544001
2022-10-29,18:54:44.000,302,11023482,14205,0,1667069683,13108.145494069999,63.46536126000137,53614.3635024
2022-10-29,18:54:45.000,302,11023665,14285,0,1667069684,13108.34084705999,63.578147339998395,53614.55914176
2022-10-29,18:54:46.000,302,11023344,14205,0,1667069685,13108.374528609995,63.52175430000352,53614.58010312
2022-10-29,18:54:47.000,302,11023411,14485,0,1667069686,13108.50925481,63.585196469997754,53614.53119328
2022-10-29,18:54:48.000,302,11023497,14445,0,1667069687,13108.556408979995,63.59929473000375,53614.6779228
2022-10-29,18:54:49.000,302,11023692,14325,0,1667069688,13108.643981009991,63.59929473000375,53614.81067808001
2022-10-29,18:54:50.000,302,11023410,14445,0,1667069689,13108.515991119995,63.860112540001865,53614.62901296
2022-10-29,18:54:51.000,302,11023426,14525,0,1667069690,13108.765234589991,63.810768629999075,53614.77574248
2022-10-29,18:54:52.000,302,11023490,14445,0,1667069691,13108.846070309992,63.96584948999953,53614.79670384
2022-10-29,18:54:53.000,302,11023403,14445,0,1667069692,13108.839333999997,64.04338991999975,53614.80369096
2022-10-29,18:54:54.000,302,11023382,14285,0,1667069693,13108.873015550002,64.12093034999998,53614.69888416
2022-10-29,18:54:55.000,302,11023452,14485,0,1667069694,13109.027950679993,64.26191295000172,53614.8526008
2022-10-29,18:54:56.000,302,11023427,14205,0,1667069695,13109.088577469993,64.32535512000322,53615.01330456
2022-10-29,18:54:57.000,302,11023445,14125,0,1667069696,13109.075104850002,64.31830599000386,53615.14605984001
2022-10-29,18:54:58.000,302,11023516,14565,0,1667069697,13109.149204259993,64.40289555000345,53614.99933032001
2022-10-29,18:54:59.000,302,11023311,14605,0,1667069698,13109.236776289988,64.48043598000368,53615.02029168
2022-10-29,18:55:00.000,302,11023335,14485,0,1667069699,13109.351293559994,64.60027119000006,53615.04125304
2022-10-29,18:55:01.000,302,11023290,14325,0,1667069700,13109.472547139994,64.60732031999942,53615.125098480006
2022-10-29,18:55:02.000,302,11023469,14565,0,1667069701,13109.54664655,64.74830292000115,53615.11112424
2022-10-29,18:55:03.000,302,11023334,14205,0,1667069702,13109.60053702999,64.84699073999946,53615.222918160005
2022-10-29,18:55:04.000,302,11023561,14405,0,1667069703,13109.78241739999,64.9386294299984,53615.22990528
2022-10-29,18:55:05.000,302,11023439,14365,0,1667069704,13109.917143599996,64.9527276900044,53615.320737840004
2022-10-29,18:55:06.000,302,11023455,14485,0,1667069705,13109.937352529996,65.1148576800042,53615.439518880004
2022-10-29,18:55:07.000,302,11023427,14125,0,1667069706,13110.072078730002,65.10780855000485,53615.390609040005
2022-10-29,18:55:08.000,302,11023460,14565,0,1667069707,13110.173123380002,65.04436638000334,53615.320737840004
2022-10-29,18:55:09.000,302,11023548,14365,0,1667069708,13110.307849579993,65.16420158999972,53615.390609040005
2022-10-29,18:55:10.000,302,11023420,14485,0,1667069709,13110.530147809994,65.22059463000187,53615.45349312001
2022-10-29,18:55:11.000,302,11023327,14565,0,1667069710,13110.651401389994,65.2487911499993,53615.53035144001
2022-10-29,18:55:12.000,302,11023507,14405,0,1667069711,13110.813072829995,65.38272462000168,53615.52336432
2022-10-29,18:55:13.000,302,11023511,14365,0,1667069712,13111.08926154,65.48846156999934,53615.75393928
2022-10-29,18:55:14.000,302,11023466,14565,0,1667069713,13111.325032389992,65.51665809000406,53615.85175896
2022-10-29,18:55:15.000,302,11023461,14525,0,1667069714,13111.533858000003,65.55190374000085,53615.74695216001
2022-10-29,18:55:16.000,302,11023464,14045,0,1667069715,13111.715738369989,65.65059155999916,53615.94957864
2022-10-29,18:55:17.000,302,11023577,14325,0,1667069716,13111.823519329999,65.7069846000013,53615.92861728
2022-10-29,18:55:18.000,302,11023466,14525,0,1667069717,13112.092971729995,65.76337764000345,53615.95656576001
2022-10-29,18:55:19.000,302,11023314,14405,0,1667069718,13112.537568189997,65.71403373000066,53615.893681680005
2022-10-29,18:55:20.000,302,11023476,14325,0,1667069719,13112.591458670002,65.61534591000236,53616.131243760006
2022-10-29,18:55:21.000,302,11023428,14245,0,1667069720,13112.840702139998,65.66468981999788,53616.25002480001
2022-10-29,18:55:22.000,302,11023515,14205,0,1667069721,13112.881119999998,65.78452503000153,53616.466625520006
2022-10-29,18:55:23.000,302,11023470,14245,0,1667069722,13113.13709977999,65.76337764000345,53616.57143232
2022-10-29,18:55:24.000,302,11023459,14285,0,1667069723,13113.40655218,65.79157416000089,53616.55745808001
2022-10-29,18:55:25.000,302,11023479,14525,0,1667069724,13113.642323029992,65.76337764000345,53616.64130352
2022-10-29,18:55:26.000,302,11023441,13885,0,1667069725,13113.864621259992,65.69288634000259,53616.829955760004
2022-10-29,18:55:27.000,302,11023433,14245,0,1667069726,13114.059974249998,65.62944417000108,53616.85790424
2022-10-29,18:55:28.000,302,11023528,14285,0,1667069727,13114.25532723999,65.61534591000236,53616.8788656
2022-10-29,18:55:29.000,302,11023463,14325,0,1667069728,13114.410262369995,65.69288634000259,53616.90681408
2022-10-29,18:55:30.000,302,11023424,14325,0,1667069729,13114.65950583999,65.58010025999829,53617.0535436
2022-10-29,18:55:31.000,302,11023374,14485,0,1667069730,13114.928958240002,65.55895287000021,53617.10944056001
2022-10-29,18:55:32.000,302,11023509,14405,0,1667069731,13115.104102299993,65.43206853000447,53617.15136328
2022-10-29,18:55:33.000,302,11023580,14245,0,1667069732,13115.265773739993,65.48141243999999,53617.31905416
2022-10-29,18:55:34.000,302,11023532,14285,0,1667069733,13115.57564399999,65.32633157999953,53617.619500320005
2022-10-29,18:55:35.000,302,11023434,14485,0,1667069734,13115.79794222999,65.28403680000338,53617.62648744
2022-10-29,18:55:36.000,302,11023487,14325,0,1667069735,13115.919195809991,65.19239811000443,53617.73129424001
2022-10-29,18:55:37.000,302,11023398,14245,0,1667069736,13116.256011309997,65.17125071999908,53617.689371520006
2022-10-29,18:55:38.000,302,11023317,14685,0,1667069737,13116.410946440003,65.16420158999972,53617.82911392001
2022-10-29,18:55:39.000,302,11023334,14245,0,1667069738,13116.559145259998,65.0866611599995,53617.81513968
2022-10-29,18:55:40.000,302,11023507,14445,0,1667069739,13116.77470717999,65.00207159999991,53617.891998
2022-10-29,18:55:41.000,302,11023489,14245,0,1667069740,13116.91616968999,65.13600507000228,53618.0317404
2022-10-29,18:55:42.000,302,11023467,14045,0,1667069741,13117.151940539996,64.97387508000247,53618.06667600001
2022-10-29,18:55:43.000,302,11023351,14205,0,1667069742,13117.475283419997,64.92453116999968,53618.30423808001
2022-10-29,18:55:44.000,302,11023463,14205,0,1667069743,13117.596536999998,64.9033837800016,53618.29725096
2022-10-29,18:55:45.000,302,11023306,14205,0,1667069744,13117.872725709989,64.9386294299984,53618.38109640001
2022-10-29,18:55:46.000,302,11023626,14445,0,1667069745,13118.0007156,64.89633465000225,53618.59769712001
2022-10-29,18:55:47.000,302,11023430,14445,0,1667069746,13118.169123349995,64.89633465000225,53618.63961984001
2022-10-29,18:55:48.000,302,11023416,14205,0,1667069747,13118.357740029991,64.86108899999817,53618.70949104
2022-10-29,18:55:49.000,302,11023412,14365,0,1667069748,13118.573301949997,64.88928552000289,53618.842246320004
2022-10-29,18:55:50.000,302,11023386,14405,0,1667069749,13118.775391249997,64.78354856999795,53618.912117520005
2022-10-29,18:55:51.000,302,11023479,14165,0,1667069750,13118.775391249997,64.79059770000458,53619.05185992001
2022-10-29,18:55:52.000,302,11023474,14365,0,1667069751,13118.950535309988,64.74830292000115,53619.19160232001
2022-10-29,18:55:53.000,302,11023440,14325,0,1667069752,13119.186306159994,64.60027119000006,53619.31737048001
2022-10-29,18:55:54.000,302,11023334,14285,0,1667069753,13119.24019664,64.5579764100039,53619.45012576
2022-10-29,18:55:55.000,302,11023500,14325,0,1667069754,13119.31429604999,64.58617293000134,53619.62480376001
2022-10-29,18:55:56.000,302,11023403,14645,0,1667069755,13119.36145022,64.57912380000198,53619.64576512001
2022-10-29,18:55:57.000,302,11023321,14325,0,1667069756,13119.428813319995,64.40994468000281,53619.74358480001
2022-10-29,18:55:58.000,302,11023648,14325,0,1667069757,13119.44228594,64.38879729000473,53619.77153328001
2022-10-29,18:55:59.000,302,11023471,14325,0,1667069758,13119.529857969996,64.22666729999764,53619.77153328001
2022-10-29,18:56:00.000,302,11023400,14325,0,1667069759,13119.637638929991,64.06453730999783,53620.05101808
2022-10-29,18:56:01.000,302,11023529,14445,0,1667069760,13119.664584170001,63.89535818999866,53620.10691504001
2022-10-29,18:56:02.000,302,11023559,14205,0,1667069761,13119.738683579992,63.867161670001224,53620.28858016
2022-10-29,18:56:03.000,302,11023351,14245,0,1667069762,13119.644375240001,63.69093342000269,53620.183773360004
2022-10-29,18:56:04.000,302,11023485,14485,0,1667069763,13119.752156199997,63.451263000002655,53620.33749
2022-10-29,18:56:05.000,302,11023466,14325,0,1667069764,13119.752156199997,63.50060690999817,53620.470245280005
2022-10-29,18:56:06.000,302,11023430,14445,0,1667069765,13119.799310369992,63.35962431000371,53620.470245280005
2022-10-29,18:56:07.000,302,11023299,14565,0,1667069766,13119.691529409996,63.31028040000092,53620.519155120004
2022-10-29,18:56:08.000,302,11023499,14485,0,1667069767,13119.907091330002,63.13405215000239,53620.65889752001
2022-10-29,18:56:09.000,302,11023481,14285,0,1667069768,13119.907091330002,63.169297799999185,53620.78466568
2022-10-29,18:56:10.000,302,11023466,14285,0,1667069769,13119.900355019992,63.02831520000473,53620.89645960001
2022-10-29,18:56:11.000,302,11023489,14365,0,1667069770,13119.826255610002,62.95782390000386,53620.88248536
2022-10-29,18:56:12.000,302,11023460,14485,0,1667069771,13119.954245499997,62.85208694999892,53621.00825352
2022-10-29,18:56:13.000,302,11023437,14685,0,1667069772,13119.981190739993,62.66880957000103,53621.11306032001
2022-10-29,18:56:14.000,302,11023296,14405,0,1667069773,13120.041817529993,62.57012175000273,53621.05716336
2022-10-29,18:56:15.000,302,11023526,14325,0,1667069774,13120.136125869998,62.46438479999779,53621.28773832
2022-10-29,18:56:16.000,302,11023582,14285,0,1667069775,13120.216961589998,62.30930394000461,53621.308699680005
2022-10-29,18:56:17.000,302,11023459,14485,0,1667069776,13120.270852069989,62.25291090000246,53621.30171256001
2022-10-29,18:56:18.000,302,11023549,14165,0,1667069777,13120.163071109993,62.133075689998805,53621.36459664
2022-10-29,18:56:19.000,302,11023492,14205,0,1667069778,13120.203488969993,62.0343878700005,53621.55324888
2022-10-29,18:56:20.000,302,11023502,14725,0,1667069779,13120.304533619994,61.87225788000069,53621.56722312001
2022-10-29,18:56:21.000,302,11023526,14245,0,1667069780,13120.311269929989,61.759471800003666,53621.58818448001
2022-10-29,18:56:22.000,302,11023423,14245,0,1667069781,13120.216961589998,61.63963659000001,53621.713952640006
2022-10-29,18:56:23.000,302,11023454,14245,0,1667069782,13120.230434209989,61.533899640002346,53621.67901704
2022-10-29,18:56:24.000,302,11023418,14285,0,1667069783,13120.270852069989,61.27308183000423,53621.67202992
2022-10-29,18:56:25.000,302,11023503,14125,0,1667069784,13120.163071109993,61.20963966000272,53621.67202992
2022-10-29,18:56:26.000,302,11023360,14405,0,1667069785,13120.156334799998,61.06865706000099,53621.6999784
2022-10-29,18:56:27.000,302,11023366,14405,0,1667069786,13120.156334799998,60.92767445999925,53621.68600416001
2022-10-29,18:56:28.000,302,11023621,14205,0,1667069787,13120.068762770003,60.8853796800031,53621.67901704
2022-10-29,18:56:29.000,302,11023649,14445,0,1667069788,13120.109180629988,60.624561869997706,53621.67202992
2022-10-29,18:56:30.000,302,11023358,14365,0,1667069789,13120.021608599993,60.61751273999835,53621.80478520001
2022-10-29,18:56:31.000,302,11023436,14205,0,1667069790,13119.994663359998,60.41308797000238,53621.90260488001
2022-10-29,18:56:32.000,302,11023554,14245,0,1667069791,13119.967718120002,60.34964580000087,53621.88863064
2022-10-29,18:56:33.000,302,11023494,14285,0,1667069792,13120.062026459993,60.20161406999978,53621.762862480005
2022-10-29,18:56:34.000,302,11023461,14205,0,1667069793,13120.008135980002,60.081778860003396,53621.81875944
2022-10-29,18:56:35.000,302,11023478,14125,0,1667069794,13120.048553840003,60.02538582000125,53621.79779808
2022-10-29,18:56:36.000,302,11023306,14365,0,1667069795,13120.055290149998,59.94784539000102,53621.8397208
2022-10-29,18:56:37.000,302,11023475,14205,0,1667069796,13120.035081219998,59.77161714000249,53621.73491400001
2022-10-29,18:56:38.000,302,11023542,14365,0,1667069797,13120.014872289998,59.74342061999778,53621.79081096
2022-10-29,18:56:39.000,302,11023427,14485,0,1667069798,13120.001399669993,59.644732799999474,53621.692991280004
2022-10-29,18:56:40.000,302,11023385,14205,0,1667069799,13119.981190739993,59.57424149999861,53621.825746559996
2022-10-29,18:56:41.000,302,11023553,13965,0,1667069800,13119.974454429997,59.447357160002866,53621.762862480005
2022-10-29,18:56:42.000,302,11023451,14565,0,1667069801,13119.859937159992,59.376865860002,53621.7698496
2022-10-29,18:56:43.000,302,11023497,14285,0,1667069802,13119.853200849997,59.25703064999834,53621.72093976
2022-10-29,18:56:44.000,302,11023365,14205,0,1667069803,13119.691529409996,59.1301463100026,53621.762862480005
2022-10-29,18:56:45.000,302,11023285,14285,0,1667069804,13119.597221069991,59.07375327000045,53621.79081096
2022-10-29,18:56:46.000,302,11023544,14405,0,1667069805,13119.577012139991,59.09490065999853,53621.75587536001
2022-10-29,18:56:47.000,302,11023527,14405,0,1667069806,13119.43554962999,59.003261969999585,53621.72093976
2022-10-29,18:56:48.000,302,11023467,14365,0,1667069807,13119.38165915,58.84113197999977,53621.62312008
2022-10-29,18:56:49.000,302,11023471,14245,0,1667069808,13119.307559739995,58.6719528600006,53621.60914584
2022-10-29,18:56:50.000,302,11023471,14245,0,1667069809,13119.226724019994,58.62260894999781,53621.490364799996
2022-10-29,18:56:51.000,302,11023423,14245,0,1667069810,13119.15262460999,58.467528090004635,53621.39254512
2022-10-29,18:56:52.000,302,11023459,14405,0,1667069811,13119.058316269999,58.425233310001204,53621.33664816
2022-10-29,18:56:53.000,302,11023518,14045,0,1667069812,13118.990953169989,58.27720158000011,53621.16197016001
2022-10-29,18:56:54.000,302,11023382,14325,0,1667069813,13118.869699589988,58.20671027999924,53620.93838232
2022-10-29,18:56:55.000,302,11023487,14165,0,1667069814,13118.802336489993,58.10802246000094,53621.022227760004
2022-10-29,18:56:56.000,302,11023467,14565,0,1667069815,13118.654137669997,58.05162941999879,53621.08511184001
2022-10-29,18:56:57.000,302,11023492,14205,0,1667069816,13118.539620399992,58.009334640002635,53621.09908608
2022-10-29,18:56:58.000,302,11023488,14365,0,1667069817,13118.310585859996,57.99523638000392,53621.14799592
2022-10-29,18:56:59.000,302,11023429,14165,0,1667069818,13118.23648644999,58.009334640002635,53621.21786712
2022-10-29,18:57:00.000,302,11023427,14205,0,1667069819,13118.07481500999,58.009334640002635,53621.12703456
2022-10-29,18:57:01.000,302,11023427,14285,0,1667069820,13117.91314356999,58.002285510003276,53621.25280272001
2022-10-29,18:57:02.000,302,11023404,14325,0,1667069821,13117.798626299998,58.02343290000135,53621.154983039996
2022-10-29,18:57:03.000,302,11023498,14405,0,1667069822,13117.737999509998,58.02343290000135,53621.11306032001
2022-10-29,18:57:04.000,302,11023380,14485,0,1667069823,13117.636954859998,58.10802246000094,53621.19690576
2022-10-29,18:57:05.000,302,11023610,14445,0,1667069824,13117.562855449993,58.07277681000414,53621.19690576
2022-10-29,18:57:06.000,302,11023392,14405,0,1667069825,13117.461810799992,58.065727680004784,53621.12004744
2022-10-29,18:57:07.000,302,11023496,14445,0,1667069826,13117.367502460002,58.12212071999966,53621.12703456
2022-10-29,18:57:08.000,302,11023396,14125,0,1667069827,13117.131731609996,58.129169849999016,53621.09908608
2022-10-29,18:57:09.000,302,11023464,14325,0,1667069828,13117.212567329996,58.25605419000203,53621.05716336
2022-10-29,18:57:10.000,302,11023467,14365,0,1667069829,13117.08457744,58.30539810000482,53620.88248536
2022-10-29,18:57:11.000,302,11023516,14405,0,1667069830,13117.05763219999,58.31949636000354,53621.05716336
2022-10-29,18:57:12.000,302,11023481,14405,0,1667069831,13117.04415958,58.25605419000203,53621.043189120006
2022-10-29,18:57:13.000,302,11023429,14165,0,1667069832,13116.89596075999,58.34769288000098,53620.91742096001
2022-10-29,18:57:14.000,302,11023494,14285,0,1667069833,13116.788179799994,58.51687200000015,53620.90344672
2022-10-29,18:57:15.000,302,11023529,14285,0,1667069834,13116.666926219994,58.48867548000271,53620.84056264
2022-10-29,18:57:16.000,302,11023477,14045,0,1667069835,13116.700607769999,58.62260894999781,53620.875498240006
2022-10-29,18:57:17.000,302,11023451,14205,0,1667069836,13116.579354189998,58.61555981999845,53620.82658840001
2022-10-29,18:57:18.000,302,11023498,14365,0,1667069837,13116.478309539998,58.72834590000275,53620.70082024001
2022-10-29,18:57:19.000,302,11023456,14205,0,1667069838,13116.431155369988,58.770640679998905,53620.707807360006
2022-10-29,18:57:20.000,302,11023412,14205,0,1667069839,13116.397473819998,58.85523023999849,53620.73575584
2022-10-29,18:57:21.000,302,11023387,14165,0,1667069840,13116.202120829992,58.93981979999808,53620.805627040005
2022-10-29,18:57:22.000,302,11023522,14245,0,1667069841,13116.181911899992,59.0173602299983,53620.686846000004
2022-10-29,18:57:23.000,302,11023523,14245,0,1667069842,13116.074130939996,58.93277066999872,53620.69383312
2022-10-29,18:57:24.000,302,11023523,14485,0,1667069843,13116.053922009996,59.045556750003016,53620.65889752001
2022-10-29,18:57:25.000,302,11023488,14285,0,1667069844,13116.080867249992,59.221785000001546,53620.59601344
2022-10-29,18:57:26.000,302,11023521,14365,0,1667069845,13115.932668429996,59.235883260000264,53620.71479448
2022-10-29,18:57:27.000,302,11023378,14405,0,1667069846,13115.851832709996,59.405062379999436,53620.67287176
2022-10-29,18:57:28.000,302,11023417,14365,0,1667069847,13115.959613669991,59.4755536800003,53620.76370432
2022-10-29,18:57:29.000,302,11023436,14405,0,1667069848,13115.89898687999,59.510799330004374,53620.65889752001
2022-10-29,18:57:30.000,302,11023474,14045,0,1667069849,13115.83836008999,59.70112584000162,53620.519155120004
2022-10-29,18:57:31.000,302,11023423,14325,0,1667069850,13115.87877794999,59.75046975000441,53620.4772324
2022-10-29,18:57:32.000,302,11023530,14245,0,1667069851,13115.85856901999,59.863255830001435,53620.45627104
2022-10-29,18:57:33.000,302,11023521,14445,0,1667069852,13115.86530533,59.9337471300023,53620.29556728001
2022-10-29,18:57:34.000,302,11023456,14165,0,1667069853,13115.750788059995,60.06768060000468,53620.2676188
2022-10-29,18:57:35.000,302,11023434,14085,0,1667069854,13115.811414849995,60.152270160004264,53620.372425600006
2022-10-29,18:57:36.000,302,11023447,14285,0,1667069855,13115.80467854,60.20866319999914,53620.44928392
2022-10-29,18:57:37.000,302,11023471,14285,0,1667069856,13115.831623779995,60.34964580000087,53620.44229680001
2022-10-29,18:57:38.000,302,11023446,14205,0,1667069857,13115.791205919995,60.59636535000027,53620.33050288
2022-10-29,18:57:39.000,302,11023423,14245,0,1667069858,13115.76426068,60.624561869997706,53620.39338696001
2022-10-29,18:57:40.000,302,11023456,14325,0,1667069859,13115.831623779995,60.723249690003286,53620.37941272
2022-10-29,18:57:41.000,302,11023421,14205,0,1667069860,13115.92593212,60.81488838000223,53620.40037408
2022-10-29,18:57:42.000,302,11023471,14125,0,1667069861,13115.82488747,60.94177271999797,53620.51216800001
2022-10-29,18:57:43.000,302,11023433,14405,0,1667069862,13115.912459499996,60.96996924000268,53620.484219519996
2022-10-29,18:57:44.000,302,11023592,14405,0,1667069863,13116.000031529991,61.082755319999706,53620.42832256
2022-10-29,18:57:45.000,302,11023460,14405,0,1667069864,13115.993295219996,61.188492270004645,53620.38639984
2022-10-29,18:57:46.000,302,11023479,14525,0,1667069865,13116.060658319991,61.195541400004004,53620.41434832001
2022-10-29,18:57:47.000,302,11023465,14285,0,1667069866,13116.067394630001,61.258983569998236,53620.37941272
2022-10-29,18:57:48.000,302,11023422,14325,0,1667069867,13116.101076179992,61.28718009000295,53620.32351576001
2022-10-29,18:57:49.000,302,11023462,14445,0,1667069868,13116.154966659997,61.322425739999744,53620.302554400005
2022-10-29,18:57:50.000,302,11023383,14605,0,1667069869,13116.188648210002,61.364720520003175,53620.30954152
2022-10-29,18:57:51.000,302,11023404,14085,0,1667069870,13116.235802379997,61.45635921000212,53620.29556728001
2022-10-29,18:57:52.000,302,11023427,14325,0,1667069871,13116.330110720002,61.491604859998915,53620.38639984
2022-10-29,18:57:53.000,302,11023485,14205,0,1667069872,13116.410946440003,61.61848920000193,53620.42832256
2022-10-29,18:57:54.000,302,11023461,14245,0,1667069873,13116.458100609998,61.66783311000472,53620.40037408
2022-10-29,18:57:55.000,302,11023548,14245,0,1667069874,13116.417682749998,61.74537353999767,53620.44928392
2022-10-29,18:57:56.000,302,11023502,14165,0,1667069875,13116.458100609998,61.773570060002385,53620.51216800001
2022-10-29,18:57:57.000,302,11023468,14405,0,1667069876,13116.525463709993,61.8229139699979,53620.49819376
2022-10-29,18:57:58.000,302,11023490,14405,0,1667069877,13116.592826809989,61.9357000500022,53620.52614224
2022-10-29,18:57:59.000,302,11023473,14405,0,1667069878,13116.69387145999,61.96389656999963,53620.44229680001
2022-10-29,18:58:00.000,302,11023532,14205,0,1667069879,13116.80165242,62.10487917000137,53620.55409072
2022-10-29,18:58:01.000,302,11023412,14325,0,1667069880,13116.97679647999,62.25996003000182,53620.589026320005
2022-10-29,18:58:02.000,302,11023504,14565,0,1667069881,13116.96332386,62.26700916000118,53620.540116480006
2022-10-29,18:58:03.000,302,11023369,14485,0,1667069882,13117.138467919991,62.29520567999862,53620.66588464
2022-10-29,18:58:04.000,302,11023552,14245,0,1667069883,13117.232776259996,62.46438479999779,53620.74274296
2022-10-29,18:58:05.000,302,11023371,14405,0,1667069884,13117.327084600001,62.415040890002274,53620.7217816
2022-10-29,18:58:06.000,302,11023448,14365,0,1667069885,13117.333820909997,62.51372871000058,53620.756717200005
2022-10-29,18:58:07.000,302,11023322,14325,0,1667069886,13117.448338180002,62.48553219000314,53620.91742096001
2022-10-29,18:58:08.000,302,11023613,14445,0,1667069887,13117.441601869992,62.633563920004235,53620.77069144
2022-10-29,18:58:09.000,302,11023377,14405,0,1667069888,13117.535910209997,62.66880957000103,53620.84754976001
2022-10-29,18:58:10.000,302,11023511,14205,0,1667069889,13117.670636409988,62.71110435000446,53620.854536880004
2022-10-29,18:58:11.000,302,11023511,14325,0,1667069890,13117.737999509998,62.71110435000446,53620.973317920005
2022-10-29,18:58:12.000,302,11023562,14205,0,1667069891,13117.684109029993,62.71815348000382,53620.924408080005
2022-10-29,18:58:13.000,302,11023552,14325,0,1667069892,13117.785153679994,62.83093956000084,53621.022227760004
2022-10-29,18:58:14.000,302,11023524,14445,0,1667069893,13117.731263199988,62.7393008700019,53621.043189120006
2022-10-29,18:58:15.000,302,11023468,14365,0,1667069894,13117.906407259994,62.85208694999892,53621.21786712
2022-10-29,18:58:16.000,302,11023528,14445,0,1667069895,13117.91314356999,62.8379886900002,53621.210880000006
2022-10-29,18:58:17.000,302,11023427,14245,0,1667069896,13118.06134239,62.873234340004274,53621.23882848
2022-10-29,18:58:18.000,302,11023398,14325,0,1667069897,13118.17585965999,62.823890430001484,53621.28075120001
2022-10-29,18:58:19.000,302,11023577,14125,0,1667069898,13118.28364062,62.97897129000194,53621.259789840005
2022-10-29,18:58:20.000,302,11023326,14645,0,1667069899,13118.351003719996,62.936676509998506,53621.322673919996
2022-10-29,18:58:21.000,302,11023472,14285,0,1667069900,13118.478993609991,62.85913607999828,53621.36459664
2022-10-29,18:58:22.000,302,11023488,14245,0,1667069901,13118.620456119992,63.01421693999873,53621.46241632
2022-10-29,18:58:23.000,302,11023412,14445,0,1667069902,13118.620456119992,63.11995389000367,53621.43446784
2022-10-29,18:58:24.000,302,11023577,14365,0,1667069903,13118.809072800002,63.13405215000239,53621.48337768
2022-10-29,18:58:25.000,302,11023259,14565,0,1667069904,13118.923590069993,63.176346929998545,53621.66504280001
2022-10-29,18:58:26.000,302,11023617,14285,0,1667069905,13118.970744239989,63.25388735999877,53621.644081440005
2022-10-29,18:58:27.000,302,11023384,14365,0,1667069906,13119.058316269999,63.218641710001975,53621.6999784
2022-10-29,18:58:28.000,302,11023269,14485,0,1667069907,13119.044843649994,63.28913301000284,53621.74190112
2022-10-29,18:58:29.000,302,11023479,14405,0,1667069908,13119.071788889989,63.35962431000371,53621.89561776
2022-10-29,18:58:30.000,302,11023487,14245,0,1667069909,13119.145888299994,63.43011561000458,53621.881643520006
2022-10-29,18:58:31.000,302,11023430,14285,0,1667069910,13119.24019664,63.50060690999817,53622.07029576001
2022-10-29,18:58:32.000,302,11023493,14205,0,1667069911,13119.17956985,63.43011561000458,53621.92356624001
2022-10-29,18:58:33.000,302,11023533,14365,0,1667069912,13119.23346032999,63.59224560000439,53622.08427
2022-10-29,18:58:34.000,302,11023459,14405,0,1667069913,13119.2806145,63.55699995000032,53622.18907680001
2022-10-29,18:58:35.000,302,11023493,14325,0,1667069914,13119.287350809995,63.620442120001826,53622.30087072
2022-10-29,18:58:36.000,302,11023443,14485,0,1667069915,13119.30082343,63.620442120001826,53622.23798664001
2022-10-29,18:58:37.000,302,11023491,14565,0,1667069916,13119.31429604999,63.585196469997754,53622.27990936
2022-10-29,18:58:38.000,302,11023415,14045,0,1667069917,13119.118943059999,63.74732646000484,53622.265935120005
2022-10-29,18:58:39.000,302,11023531,14325,0,1667069918,13119.35471390999,63.64863863999926,53622.40567752001
2022-10-29,18:58:40.000,302,11023454,14325,0,1667069919,13119.39513176999,63.620442120001826,53622.44760024
2022-10-29,18:58:41.000,302,11023566,14565,0,1667069920,13119.408604389995,63.6415895099999,53622.531445680004
2022-10-29,18:58:42.000,302,11023659,14405,0,1667069921,13119.45575855999,63.74027732999821,53622.49651008
2022-10-29,18:58:43.000,302,11023456,14445,0,1667069922,13119.509649039996,63.71912994000013,53622.48952296
2022-10-29,18:58:44.000,302,11023534,14245,0,1667069923,13119.469231179995,63.74732646000484,53622.608304
2022-10-29,18:58:45.000,302,11023569,14445,0,1667069924,13119.55680320999,63.71912994000013,53622.699136560004
2022-10-29,18:58:46.000,302,11023565,14485,0,1667069925,13119.509649039996,63.60634386000311,53622.69214944001
2022-10-29,18:58:47.000,302,11023428,14725,0,1667069926,13119.52312166,63.61339299000247,53622.66420096
2022-10-29,18:58:48.000,302,11023657,14245,0,1667069927,13119.368186529995,63.59224560000439,53622.81093048001
2022-10-29,18:58:49.000,302,11023378,14205,0,1667069928,13119.36145022,63.52880343000288,53622.77599488
2022-10-29,18:58:50.000,302,11023478,14405,0,1667069929,13119.39513176999,63.47945952000009,53622.74105928001
2022-10-29,18:58:51.000,302,11023406,14445,0,1667069930,13119.246932949995,63.38077170000179,53622.9227244
2022-10-29,18:58:52.000,302,11023465,14285,0,1667069931,13119.15262460999,63.42306647999794,53622.95067288
2022-10-29,18:58:53.000,302,11023488,14565,0,1667069932,13119.186306159994,63.38077170000179,53622.887788800006
2022-10-29,18:58:54.000,302,11023400,14285,0,1667069933,13119.166097229994,63.28913301000284,53622.87381456
2022-10-29,18:58:55.000,302,11023422,14485,0,1667069934,13119.15262460999,63.26093648999813,53623.02054408
2022-10-29,18:58:56.000,302,11023376,14445,0,1667069935,13119.11220674999,63.218641710001975,53623.12535088001
2022-10-29,18:58:57.000,302,11023404,14405,0,1667069936,13119.11220674999,63.13405215000239,53623.09740240001
2022-10-29,18:58:58.000,302,11023436,14245,0,1667069937,13119.044843649994,63.19044519000454,53623.083428160004
2022-10-29,18:58:59.000,302,11023380,14565,0,1667069938,13119.13241567999,63.13405215000239,53622.95766000001
2022-10-29,18:59:00.000,302,11023457,14365,0,1667069939,13119.145888299994,63.14110128000175,53623.09041528
2022-10-29,18:59:01.000,302,11023505,14285,0,1667069940,13119.166097229994,63.06356085000152,53623.07644104001
2022-10-29,18:59:02.000,302,11023491,14325,0,1667069941,13119.038107339999,63.09175736999896,53623.17426072001
2022-10-29,18:59:03.000,302,11023585,14285,0,1667069942,13119.017898409998,63.19044519000454,53623.30002888
2022-10-29,18:59:04.000,302,11023625,14445,0,1667069943,13119.206515089994,63.06356085000152,53623.35592584
2022-10-29,18:59:05.000,302,11023526,14325,0,1667069944,13119.118943059999,62.95782390000386,53623.28605464
2022-10-29,18:59:06.000,302,11023451,14445,0,1667069945,13119.11220674999,62.936676509998506,53623.20919632
2022-10-29,18:59:07.000,302,11023582,14445,0,1667069946,13119.23346032999,62.95782390000386,53623.23015768
2022-10-29,18:59:08.000,302,11023433,14485,0,1667069947,13119.091997819989,62.90847999000107,53623.20919632
2022-10-29,18:59:09.000,302,11023523,14045,0,1667069948,13119.085261509994,62.95782390000386,53623.19522208001
2022-10-29,18:59:10.000,302,11023617,14445,0,1667069949,13119.206515089994,62.823890430001484,53623.2371448
2022-10-29,18:59:11.000,302,11023590,14405,0,1667069950,13119.307559739995,62.88733260000299,53623.29304176001
2022-10-29,18:59:12.000,302,11023540,14325,0,1667069951,13119.21325139999,62.85208694999892,53623.35592584
2022-10-29,18:59:13.000,302,11023594,14325,0,1667069952,13119.19977878,62.809792170002765,53623.16028648
2022-10-29,18:59:14.000,302,11023485,14485,0,1667069953,13119.29408711999,62.7393008700019,53623.24413192001
2022-10-29,18:59:15.000,302,11023391,14365,0,1667069954,13119.166097229994,62.7393008700019,53623.30002888
2022-10-29,18:59:16.000,302,11023556,14245,0,1667069955,13119.25366925999,62.79569391000405,53623.41182280001
2022-10-29,18:59:17.000,302,11023402,14205,0,1667069956,13119.166097229994,62.73225174000254,53623.30002888
2022-10-29,18:59:18.000,302,11023474,14325,0,1667069957,13119.17283353999,62.753399130000616,53623.33496448
2022-10-29,18:59:19.000,302,11023395,14685,0,1667069958,13119.246932949995,62.59831827000016,53623.390861440006
2022-10-29,18:59:20.000,302,11023426,14365,0,1667069959,13119.24019664,62.577170880002086,53623.418809920004
2022-10-29,18:59:21.000,302,11023330,14365,0,1667069960,13119.327768669995,62.577170880002086,53623.418809920004
2022-10-29,18:59:22.000,302,11023374,14405,0,1667069961,13119.24019664,62.527826969999296,53623.49566824
2022-10-29,18:59:23.000,302,11023566,14405,0,1667069962,13119.2806145,62.584220010001445,53623.29304176001
2022-10-29,18:59:24.000,302,11023451,14285,0,1667069963,13119.27387818999,62.46438479999779,53623.23015768
2022-10-29,18:59:25.000,302,11023455,14445,0,1667069964,13119.25366925999,62.407991760002915,53623.320990240005
2022-10-29,18:59:26.000,302,11023455,14325,0,1667069965,13119.25366925999,62.46438479999779,53623.439771280006
2022-10-29,18:59:27.000,302,11023522,14325,0,1667069966,13119.26040557,62.44323740999971,53623.251119040004
2022-10-29,18:59:28.000,302,11023494,14365,0,1667069967,13119.287350809995,62.38684437000484,53623.24413192001
2022-10-29,18:59:29.000,302,11023493,14365,0,1667069968,13119.246932949995,62.415040890002274,53623.34195160001
2022-10-29,18:59:30.000,302,11023556,14205,0,1667069969,13119.19977878,62.32340220000333,53623.33496448
2022-10-29,18:59:31.000,302,11023513,14405,0,1667069970,13119.105470439994,62.3938935000042,53623.29304176001
2022-10-29,18:59:32.000,302,11023396,14445,0,1667069971,13119.139151989999,62.37274610999884,53623.320990240005
2022-10-29,18:59:33.000,302,11023506,14165,0,1667069972,13119.17956985,62.33045133000269,53623.439771280006
2022-10-29,18:59:34.000,302,11023423,14365,0,1667069973,13119.078525199999,62.32340220000333,53623.390861440006
2022-10-29,18:59:35.000,302,11023474,14445,0,1667069974,13119.145888299994,62.33750046000205,53623.40483568
2022-10-29,18:59:36.000,302,11023513,14285,0,1667069975,13119.004425789994,62.29520567999862,53623.3768872
2022-10-29,18:59:37.000,302,11023390,14245,0,1667069976,13118.923590069993,62.231763510004384,53623.34195160001
2022-10-29,18:59:38.000,302,11023531,14285,0,1667069977,13118.869699589988,62.20356698999967,53623.3768872
2022-10-29,18:59:39.000,302,11023452,14325,0,1667069978,13118.815809109998,62.20356698999967,53623.418809920004
2022-10-29,18:59:40.000,302,11023543,14445,0,1667069979,13118.768654940002,62.238812640003744,53623.35592584
2022-10-29,18:59:41.000,302,11023550,14405,0,1667069980,13118.687819220002,62.21061611999903,53623.307016
2022-10-29,18:59:42.000,302,11023363,14405,0,1667069981,13118.613719809997,62.15422308000416,53623.36291296001
2022-10-29,18:59:43.000,302,11023444,14405,0,1667069982,13118.606983500002,62.04143699999986,53623.40483568
2022-10-29,18:59:44.000,302,11023444,14525,0,1667069983,13118.559829329992,62.006191350003064,53623.33496448
2022-10-29,18:59:45.000,302,11023581,14205,0,1667069984,13118.526147780001,61.97094569999899,53623.28605464
2022-10-29,18:59:46.000,302,11023442,14285,0,1667069985,13118.532884089997,61.92865092000284,53623.40483568
2022-10-29,18:59:47.000,302,11023477,13965,0,1667069986,13118.438575749991,61.956847440000274,53623.25810616
2022-10-29,18:59:48.000,302,11023482,14365,0,1667069987,13118.4048942,61.84406136000325,53623.2371448
2022-10-29,18:59:49.000,302,11023491,14405,0,1667069988,13118.38468527,61.90750353000476,53623.29304176001
2022-10-29,18:59:50.000,302,11023542,14405,0,1667069989,13118.33753109999,61.87930701000005,53623.34893872
2022-10-29,18:59:51.000,302,11023457,14325,0,1667069990,13118.28364062,61.85111049000261,53623.33496448
2022-10-29,18:59:52.000,302,11023425,14325,0,1667069991,13118.25669537999,61.81586483999854,53623.30002888
2022-10-29,18:59:53.000,302,11023436,14405,0,1667069992,13118.19606858999,61.67488224000408,53623.34195160001
2022-10-29,18:59:54.000,302,11023408,14325,0,1667069993,13118.13544179999,61.66783311000472,53623.21618344001
2022-10-29,18:59:55.000,302,11023418,14605,0,1667069994,13118.05460607999,61.597341810003854,53623.251119040004
2022-10-29,18:59:56.000,302,11023473,14125,0,1667069995,13117.967034049994,61.55504703000042,53623.23015768
2022-10-29,18:59:57.000,302,11023383,14365,0,1667069996,13117.899670949999,61.5761944199985,53623.2371448
2022-10-29,18:59:58.000,302,11023443,14205,0,1667069997,13117.879462019999,61.50570312000491,53623.18823496
2022-10-29,18:59:59.000,302,11023474,14045,0,1667069998,13117.886198329994,61.45635921000212,53623.307016
2022-10-29,19:00:00.000,302,11023393,14365,0,1667069999,13117.832307849989,61.39996616999997,53623.251119040004
2022-10-29,19:00:01.000,302,11023475,14285,0,1667070000,13117.845780469994,61.39996616999997,53623.20919632
2022-10-29,19:00:02.000,302,11023476,14205,0,1667070001,13117.805362609994,61.45635921000212,53623.09740240001
2022-10-29,19:00:03.000,302,11023470,14325,0,1667070002,13117.899670949999,61.371769650002534,53622.97163424
2022-10-29,19:00:04.000,302,11023485,14325,0,1667070003,13117.684109029993,61.35062226000446,53623.11836376
2022-10-29,19:00:05.000,302,11023402,14245,0,1667070004,13117.684109029993,61.33652399999846,53623.104389520005
2022-10-29,19:00:06.000,302,11023429,14285,0,1667070005,13117.636954859998,61.315376610000385,53623.06945392
2022-10-29,19:00:07.000,302,11023411,14165,0,1667070006,13117.461810799992,61.20259053000336,53623.13932512
2022-10-29,19:00:08.000,302,11023507,14165,0,1667070007,13117.407920320002,61.26603270000487,53623.272080400006
2022-10-29,19:00:09.000,302,11023468,14045,0,1667070008,13117.468547110002,61.22373792000144,53623.18124784
2022-10-29,19:00:10.000,302,11023422,14365,0,1667070009,13117.273194119996,61.23783618000016,53623.2371448
2022-10-29,19:00:11.000,302,11023422,14205,0,1667070010,13117.239512569991,61.20963966000272,53623.09740240001
2022-10-29,19:00:12.000,302,11023536,14405,0,1667070011,13117.08457744,61.146197490001214,53623.04849256001
2022-10-29,19:00:13.000,302,11023411,14405,0,1667070012,13117.010478029995,61.11800097000378,53623.055479680006
2022-10-29,19:00:14.000,302,11023516,14365,0,1667070013,13116.95658754999,61.11800097000378,53623.09740240001
2022-10-29,19:00:15.000,302,11023444,14205,0,1667070014,13116.970060169995,61.075706190000346,53623.13932512
2022-10-29,19:00:16.000,302,11023467,14325,0,1667070015,13116.88248814,61.0193131499982,53623.17426072001
2022-10-29,19:00:17.000,302,11023536,14245,0,1667070016,13116.747761939994,61.03341141000419,53623.20919632
2022-10-29,19:00:18.000,302,11023575,14325,0,1667070017,13116.71408038999,61.10390270999778,53622.94368576
2022-10-29,19:00:19.000,302,11023523,14245,0,1667070018,13116.69387145999,61.075706190000346,53622.936698640005
2022-10-29,19:00:20.000,302,11023498,14525,0,1667070019,13116.673662529989,61.075706190000346,53623.04150544
2022-10-29,19:00:21.000,302,11023408,14485,0,1667070020,13116.720816699999,61.11800097000378,53622.87381456
2022-10-29,19:00:22.000,302,11023380,14125,0,1667070021,13116.646717289994,61.096853579998424,53622.915737280004
2022-10-29,19:00:23.000,302,11023451,14165,0,1667070022,13116.646717289994,61.15324662000057,53622.8528532
2022-10-29,19:00:24.000,302,11023582,14245,0,1667070023,13116.633244669989,61.20259053000336,53622.92971152001
2022-10-29,19:00:25.000,302,11023505,14445,0,1667070024,13116.606299429994,61.146197490001214,53622.8528532
2022-10-29,19:00:26.000,302,11023545,14245,0,1667070025,13116.491782159988,61.20963966000272,53622.90176304
2022-10-29,19:00:27.000,302,11023568,14325,0,1667070026,13116.525463709993,61.04046054000355,53622.433626000005
2022-10-29,19:00:28.000,302,11023453,14205,0,1667070027,13116.309901790002,60.962920110003324,53622.55939416
2022-10-29,19:00:29.000,302,11023536,14245,0,1667070028,13116.289692860002,61.089804449999065,53622.49651008
2022-10-29,19:00:30.000,302,11023577,14245,0,1667070029,13116.134757729997,61.20259053000336,53622.70612368
2022-10-29,19:00:31.000,302,11023401,14325,0,1667070030,13116.128021420001,61.22373792000144,53622.67118808001
2022-10-29,19:00:32.000,302,11023310,14485,0,1667070031,13116.060658319991,61.28013096000359,53622.55939416
2022-10-29,19:00:33.000,302,11023443,14365,0,1667070032,13116.006767840001,61.20259053000336,53622.601316880005
2022-10-29,19:00:34.000,302,11023550,14245,0,1667070033,13115.92593212,61.2307870500008,53622.51747144
2022-10-29,19:00:35.000,302,11023486,14325,0,1667070034,13115.932668429996,61.371769650002534,53622.51048432
2022-10-29,19:00:36.000,302,11023556,14365,0,1667070035,13115.851832709996,61.29422922000231,53622.50349720001
2022-10-29,19:00:37.000,302,11023428,14285,0,1667070036,13115.76426068,61.364720520003175,53622.61529112
2022-10-29,19:00:38.000,302,11023432,14445,0,1667070037,13115.67668864999,61.40701529999933,53622.608304
2022-10-29,19:00:39.000,302,11023504,14205,0,1667070038,13115.568907689994,61.3294748699991,53622.44760024
2022-10-29,19:00:40.000,302,11023450,14325,0,1667070039,13115.55543506999,61.23783618000016,53622.46157448
2022-10-29,19:00:41.000,302,11023469,14405,0,1667070040,13115.548698759994,61.41406442999869,53622.51747144
2022-10-29,19:00:42.000,302,11023484,14245,0,1667070041,13115.400499939999,61.322425739999744,53622.28689648001
2022-10-29,19:00:43.000,302,11023464,14485,0,1667070042,13115.387027319994,61.4775066000002,53622.37772904001
2022-10-29,19:00:44.000,302,11023543,14205,0,1667070043,13115.272510049988,61.357671390003816,53622.27990936
2022-10-29,19:00:45.000,302,11023448,14485,0,1667070044,13115.151256470002,61.42111355999805,53622.2938836
2022-10-29,19:00:46.000,302,11023492,14325,0,1667070045,13115.157992779998,61.47045747000084,53622.44760024
2022-10-29,19:00:47.000,302,11023539,14325,0,1667070046,13115.050211820002,61.5761944199985,53622.412664640004
2022-10-29,19:00:48.000,302,11023389,14445,0,1667070047,13115.030002890002,61.58324354999786,53622.27292224
2022-10-29,19:00:49.000,302,11023511,14325,0,1667070048,13114.969376100002,61.597341810003854,53622.196063920004
2022-10-29,19:00:50.000,302,11023474,14325,0,1667070049,13114.915485619997,61.597341810003854,53622.20305104
2022-10-29,19:00:51.000,302,11023441,14405,0,1667070050,13114.827913590001,61.717177020000236,53622.098244240005
2022-10-29,19:00:52.000,302,11023519,14245,0,1667070051,13114.841386209991,61.63963659000001,53622.196063920004
2022-10-29,19:00:53.000,302,11023441,14405,0,1667070052,13114.68645108,61.724226149999595,53622.161128319996
2022-10-29,19:00:54.000,302,11023397,14405,0,1667070053,13114.652769529996,61.759471800003666,53622.07728288
2022-10-29,19:00:55.000,302,11023595,14365,0,1667070054,13114.67971476999,61.759471800003666,53622.18208968
2022-10-29,19:00:56.000,302,11023424,14325,0,1667070055,13114.64603322,61.780619190001744,53622.1541412
2022-10-29,19:00:57.000,302,11023449,14165,0,1667070056,13114.61908797999,61.7876683200011,53622.08427
2022-10-29,19:00:58.000,302,11023528,14445,0,1667070057,13114.632560599995,61.8229139699979,53622.049334400006
2022-10-29,19:00:59.000,302,11023495,14285,0,1667070058,13114.62582429,61.85815962000197,53621.93754048
2022-10-29,19:01:00.000,302,11023407,14405,0,1667070059,13114.612351669995,61.86520875000133,53621.79081096
2022-10-29,19:01:01.000,302,11023344,14125,0,1667070060,13114.55846118999,61.87930701000005,53621.70696552001
2022-10-29,19:01:02.000,302,11023394,14485,0,1667070061,13114.309217719994,62.07668265000393,53622.34279344
2022-10-29,19:01:03.000,302,11023431,14485,0,1667070062,13114.33616295999,62.05553525999858,53622.147154080005
2022-10-29,19:01:04.000,302,11023464,14045,0,1667070063,13114.248590929994,62.05553525999858,53622.2240124
2022-10-29,19:01:05.000,302,11023383,14525,0,1667070064,13114.268799859994,62.133075689998805,53622.161128319996
2022-10-29,19:01:06.000,302,11023411,14445,0,1667070065,13114.181227829999,62.08373178000329,53622.18208968
2022-10-29,19:01:07.000,302,11023467,14365,0,1667070066,13114.27553616999,62.0343878700005,53621.9445276
2022-10-29,19:01:08.000,302,11023509,14445,0,1667070067,13114.053237939988,62.10487917000137,53622.16811544001
2022-10-29,19:01:09.000,302,11023470,14245,0,1667070068,13114.181227829999,62.45028653999907,53622.3986904
2022-10-29,19:01:10.000,302,11023399,14365,0,1667070069,13114.3631082,62.44323740999971,53622.23798664001
2022-10-29,19:01:11.000,302,11023381,14365,0,1667070070,13114.29574509999,62.47143393000442,53622.265935120005
2022-10-29,19:01:12.000,302,11023415,14205,0,1667070071,13114.390053439995,62.2458617700031,53621.83273368001
2022-10-29,19:01:13.000,302,11023475,14285,0,1667070072,13114.34289927,62.25291090000246,53621.81875944
2022-10-29,19:01:14.000,302,11023580,14245,0,1667070073,13114.329426649994,62.189468730000954,53621.84670792
2022-10-29,19:01:15.000,302,11023435,14445,0,1667070074,13114.282272479999,62.302254809997976,53621.72792688
2022-10-29,19:01:16.000,302,11023429,14245,0,1667070075,13114.268799859994,62.2811074199999,53621.6301072
2022-10-29,19:01:17.000,302,11023435,14285,0,1667070076,13114.262063549999,62.09783004000201,53621.51831328001
2022-10-29,19:01:18.000,302,11023404,14205,0,1667070077,13114.194700449989,62.04143699999986,53621.525300400004
2022-10-29,19:01:19.000,302,11023527,14365,0,1667070078,13114.194700449989,62.07668265000393,53621.490364799996
2022-10-29,19:01:20.000,302,11023537,14245,0,1667070079,13114.113864729989,62.1471739500048,53621.308699680005
2022-10-29,19:01:21.000,302,11023397,14285,0,1667070080,13114.134073659989,62.15422308000416,53621.23184136001
2022-10-29,19:01:22.000,302,11023416,14365,0,1667070081,13114.187964139994,62.06963352000457,53621.3156868
2022-10-29,19:01:23.000,302,11023477,14205,0,1667070082,13114.066710559993,62.07668265000393,53621.35062240001
2022-10-29,19:01:24.000,302,11023506,14365,0,1667070083,13114.201436759999,62.140124819998164,53621.28773832
2022-10-29,19:01:25.000,302,11023562,14525,0,1667070084,13114.093655799988,62.1471739500048,53621.16197016001
2022-10-29,19:01:26.000,302,11023544,14245,0,1667070085,13114.100392109998,62.15422308000416,53621.28773832
2022-10-29,19:01:27.000,302,11023397,14565,0,1667070086,13114.026292699993,62.04848612999922,53621.22485424
2022-10-29,19:01:28.000,302,11023505,14325,0,1667070087,13114.046501629993,62.133075689998805,53621.20389288001
2022-10-29,19:01:29.000,302,11023395,14485,0,1667070088,13114.086919489993,62.21766524999839,53621.1060732
2022-10-29,19:01:30.000,302,11023568,14485,0,1667070089,13113.958929599998,62.09078091000265,53621.28075120001
2022-10-29,19:01:31.000,302,11023398,14205,0,1667070090,13113.884830189992,62.20356698999967,53621.427480720005
2022-10-29,19:01:32.000,302,11023569,14525,0,1667070091,13114.053237939988,62.1471739500048,53621.22485424
2022-10-29,19:01:33.000,302,11023679,14205,0,1667070092,13114.080183179998,62.09078091000265,53621.1060732
2022-10-29,19:01:34.000,302,11023353,14205,0,1667070093,13114.120601039998,62.06963352000457,53621.0711376
2022-10-29,19:01:35.000,302,11023394,14205,0,1667070094,13114.235118309989,61.999142220003705,53621.1759444
2022-10-29,19:01:36.000,302,11023593,14365,0,1667070095,13114.248590929994,62.06258438999794,53621.21786712
2022-10-29,19:01:37.000,302,11023496,14365,0,1667070096,13114.282272479999,62.133075689998805,53621.07812472
2022-10-29,19:01:38.000,302,11023478,14445,0,1667070097,13114.154282589989,62.0343878700005,53621.01524064001
2022-10-29,19:01:39.000,302,11023380,14125,0,1667070098,13114.120601039998,62.06963352000457,53620.98030504
2022-10-29,19:01:40.000,302,11023621,14365,0,1667070099,13114.268799859994,62.06963352000457,53620.96633080001
2022-10-29,19:01:41.000,302,11023496,14405,0,1667070100,13114.161018899998,62.006191350003064,53620.98030504
2022-10-29,19:01:42.000,302,11023417,14125,0,1667070101,13114.107128419993,61.949798310000915,53620.81261416
2022-10-29,19:01:43.000,302,11023491,14245,0,1667070102,13114.046501629993,61.992093090004346,53620.96633080001
2022-10-29,19:01:44.000,302,11023504,14485,0,1667070103,13114.053237939988,61.956847440000274,53621.16895728
2022-10-29,19:01:45.000,302,11023510,14325,0,1667070104,13114.039765319998,62.04848612999922,53621.06415048001
2022-10-29,19:01:46.000,302,11023476,14085,0,1667070105,13114.073446869988,62.0343878700005,53621.02921488
2022-10-29,19:01:47.000,302,11023387,14165,0,1667070106,13114.086919489993,61.92865092000284,53621.23882848
2022-10-29,19:01:48.000,302,11023428,14245,0,1667070107,13114.134073659989,61.90750353000476,53621.02921488
2022-10-29,19:01:49.000,302,11023283,14565,0,1667070108,13114.080183179998,61.949798310000915,53620.95235656
2022-10-29,19:01:50.000,302,11023453,14525,0,1667070109,13114.167755209994,61.956847440000274,53621.05716336
2022-10-29,19:01:51.000,302,11023505,14365,0,1667070110,13114.268799859994,61.893405269998766,53621.06415048001
2022-10-29,19:01:52.000,302,11023439,14325,0,1667070111,13114.309217719994,61.893405269998766,53621.043189120006
2022-10-29,19:01:53.000,302,11023610,14245,0,1667070112,13114.40352606,61.8229139699979,53620.924408080005
2022-10-29,19:01:54.000,302,11023459,14485,0,1667070113,13114.42373499,61.773570060002385,53621.01524064001
2022-10-29,19:01:55.000,302,11023447,14605,0,1667070114,13114.3631082,61.85815962000197,53621.141008800005
2022-10-29,19:01:56.000,302,11023595,14445,0,1667070115,13114.46415285,61.8229139699979,53621.210880000006
2022-10-29,19:01:57.000,302,11023278,14485,0,1667070116,13114.410262369995,61.96389656999963,53621.08511184001
2022-10-29,19:01:58.000,302,11023465,14405,0,1667070117,13114.470889159995,61.85815962000197,53621.06415048001
2022-10-29,19:01:59.000,302,11023489,14445,0,1667070118,13114.66624215,61.780619190001744,53621.1060732
2022-10-29,19:02:00.000,302,11023453,14445,0,1667070119,13114.67971476999,61.780619190001744,53621.09908608
2022-10-29,19:02:01.000,302,11023395,14325,0,1667070120,13114.807704660001,61.75242267000431,53621.18293152001
2022-10-29,19:02:02.000,302,11023472,14245,0,1667070121,13114.881804069992,61.780619190001744,53621.11306032001
2022-10-29,19:02:03.000,302,11023536,14485,0,1667070122,13114.928958240002,61.780619190001744,53621.141008800005
2022-10-29,19:02:04.000,302,11023416,14205,0,1667070123,13115.050211820002,61.73832440999831,53621.02921488
2022-10-29,19:02:05.000,302,11023501,14205,0,1667070124,13115.164729089993,61.731275279998954,53621.09908608
2022-10-29,19:02:06.000,302,11023333,14325,0,1667070125,13115.164729089993,61.68193137000344,53621.37158376001
2022-10-29,19:02:07.000,302,11023429,14245,0,1667070126,13115.306191599993,61.717177020000236,53621.378570880006
2022-10-29,19:02:08.000,302,11023419,14285,0,1667070127,13115.447654109994,61.731275279998954,53621.14799592
2022-10-29,19:02:09.000,302,11023379,14245,0,1667070128,13115.333136839989,61.731275279998954,53621.385558
2022-10-29,19:02:10.000,302,11023446,14245,0,1667070129,13115.53522613999,61.69602963000216,53621.42049360001
2022-10-29,19:02:11.000,302,11023412,14405,0,1667070130,13115.669952339995,61.74537353999767,53621.30171256001
2022-10-29,19:02:12.000,302,11023386,14285,0,1667070131,13115.74405175,61.74537353999767,53621.44145496
2022-10-29,19:02:13.000,302,11023534,14205,0,1667070132,13115.851832709996,61.74537353999767,53621.322673919996
2022-10-29,19:02:14.000,302,11023393,14365,0,1667070133,13116.013504149996,61.829963100004534,53621.23882848
2022-10-29,19:02:15.000,302,11023383,14405,0,1667070134,13116.134757729997,61.81586483999854,53621.32966104001
2022-10-29,19:02:16.000,302,11023409,14565,0,1667070135,13116.242538689992,61.80176657999982,53621.322673919996
2022-10-29,19:02:17.000,302,11023498,14245,0,1667070136,13116.289692860002,61.87930701000005,53621.385558
2022-10-29,19:02:18.000,302,11023544,14405,0,1667070137,13116.384001199993,61.92865092000284,53621.3156868
2022-10-29,19:02:19.000,302,11023531,14485,0,1667070138,13116.525463709993,61.87225788000069,53621.427480720005
2022-10-29,19:02:20.000,302,11023497,14245,0,1667070139,13116.69387145999,61.80881570999918,53621.357609520004
2022-10-29,19:02:21.000,302,11023528,14605,0,1667070140,13116.747761939994,61.87225788000069,53621.378570880006
2022-10-29,19:02:22.000,302,11023443,14365,0,1667070141,13116.85554289999,61.91455266000412,53621.476390560005
2022-10-29,19:02:23.000,302,11023340,14125,0,1667070142,13117.04415958,61.88635613999941,53621.53927464001
2022-10-29,19:02:24.000,302,11023419,14485,0,1667070143,13117.10478637,61.92865092000284,53621.61613296001
2022-10-29,19:02:25.000,302,11023449,14245,0,1667070144,13117.192358399996,61.90750353000476,53621.65106856
2022-10-29,19:02:26.000,302,11023422,14245,0,1667070145,13117.300139359992,61.86520875000133,53621.8397208
2022-10-29,19:02:27.000,302,11023482,14245,0,1667070146,13117.401184009992,61.9357000500022,53621.811772320005
2022-10-29,19:02:28.000,302,11023467,14245,0,1667070147,13117.347293530001,61.96389656999963,53621.83273368001
2022-10-29,19:02:29.000,302,11023502,14285,0,1667070148,13117.461810799992,61.999142220003705,53621.993437439996
2022-10-29,19:02:30.000,302,11023507,14405,0,1667070149,13117.603273309993,62.140124819998164,53622.25196088
2022-10-29,19:02:31.000,302,11023486,14205,0,1667070150,13117.785153679994,62.21061611999903,53622.433626000005
2022-10-29,19:02:32.000,302,11023360,14485,0,1667070151,13117.89293463999,62.25291090000246,53622.217025280006
2022-10-29,19:02:33.000,302,11023511,14285,0,1667070152,13118.088287629995,62.168321340002876,53622.13317984
2022-10-29,19:02:34.000,302,11023403,14285,0,1667070153,13118.14217811,62.10487917000137,53622.14016696001
2022-10-29,19:02:35.000,302,11023384,14565,0,1667070154,13118.108496559995,62.10487917000137,53622.27292224
2022-10-29,19:02:36.000,302,11023481,14125,0,1667070155,13118.148914419995,62.29520567999862,53622.69214944001
2022-10-29,19:02:37.000,302,11023491,14405,0,1667070156,13118.27690430999,62.22471437999775,53622.34279344
2022-10-29,19:02:38.000,302,11023513,14405,0,1667070157,13118.357740029991,62.2458617700031,53622.27292224
2022-10-29,19:02:39.000,302,11023471,14205,0,1667070158,13118.36447634,62.231763510004384,53622.384716160006
2022-10-29,19:02:40.000,302,11023655,14565,0,1667070159,13118.371212649996,62.19651786000031,53622.32183208
2022-10-29,19:02:41.000,302,11023596,14325,0,1667070160,13118.38468527,62.16127221000352,53622.25196088
2022-10-29,19:02:42.000,302,11023437,14205,0,1667070161,13118.445312060001,62.1471739500048,53622.46157448
2022-10-29,19:02:43.000,302,11023378,14805,0,1667070162,13118.33753109999,62.175370470002235,53622.363754800004
2022-10-29,19:02:44.000,302,11023440,14405,0,1667070163,13118.398157889991,62.21061611999903,53622.363754800004
2022-10-29,19:02:45.000,302,11023342,14285,0,1667070164,13118.391421579996,62.21061611999903,53622.412664640004
2022-10-29,19:02:46.000,302,11023431,14565,0,1667070165,13118.465520990001,62.21061611999903,53622.51048432
2022-10-29,19:02:47.000,302,11023323,14285,0,1667070166,13118.445312060001,62.21061611999903,53622.49651008
2022-10-29,19:02:48.000,302,11023448,14365,0,1667070167,13118.559829329992,62.168321340002876,53622.56638128
2022-10-29,19:02:49.000,302,11023526,14365,0,1667070168,13118.788863870002,62.21061611999903,53622.6781752
2022-10-29,19:02:50.000,302,11023374,14405,0,1667070169,13118.782127559993,62.21061611999903,53622.720097920006
2022-10-29,19:02:51.000,302,11023240,14445,0,1667070170,13118.829281730003,62.140124819998164,53622.6781752
2022-10-29,19:02:52.000,302,11023426,14565,0,1667070171,13118.957271619998,62.09078091000265,53622.64323960001
2022-10-29,19:02:53.000,302,11023493,14405,0,1667070172,13119.15262460999,62.133075689998805,53622.69214944001
2022-10-29,19:02:54.000,302,11023422,14405,0,1667070173,13119.226724019994,62.10487917000137,53622.608304
2022-10-29,19:02:55.000,302,11023463,14365,0,1667070174,13119.23346032999,62.06963352000457,53622.82490472
2022-10-29,19:02:56.000,302,11023424,14245,0,1667070175,13119.33450497999,62.118977430000086,53622.82490472
2022-10-29,19:02:57.000,302,11023552,14205,0,1667070176,13119.347977599995,62.22471437999775,53622.90875016001
2022-10-29,19:02:58.000,302,11023335,14405,0,1667070177,13119.34124129,62.21766524999839,53622.87381456
2022-10-29,19:02:59.000,302,11023450,14485,0,1667070178,13119.29408711999,62.16127221000352,53622.99958272
2022-10-29,19:03:00.000,302,11023473,14485,0,1667070179,13119.35471390999,62.29520567999862,53623.02054408
2022-10-29,19:03:01.000,302,11023421,14485,0,1667070180,13119.327768669995,62.26700916000118,53622.97862136001
2022-10-29,19:03:02.000,302,11023446,14485,0,1667070181,13119.32103236,62.33750046000205,53623.11137664
2022-10-29,19:03:03.000,302,11023445,14245,0,1667070182,13119.408604389995,62.365696979999484,53623.28605464
2022-10-29,19:03:04.000,302,11023459,14085,0,1667070183,13119.47596748999,62.415040890002274,53623.25810616
2022-10-29,19:03:05.000,302,11023492,14045,0,1667070184,13119.489440109995,62.42913915000099,53623.26509328001
2022-10-29,19:03:06.000,302,11023480,14085,0,1667070185,13119.46249487,62.42209002000163,53623.26509328001
2022-10-29,19:03:07.000,302,11023370,14245,0,1667070186,13119.46249487,62.47848306000378,53623.307016
2022-10-29,19:03:08.000,302,11023467,14325,0,1667070187,13119.40186808,62.47143393000442,53623.33496448
2022-10-29,19:03:09.000,302,11023462,14245,0,1667070188,13119.489440109995,62.49963045000186,53623.27906752
2022-10-29,19:03:10.000,302,11023509,14445,0,1667070189,13119.4827038,62.541925229998014,53623.2371448
2022-10-29,19:03:11.000,302,11023416,14485,0,1667070190,13119.644375240001,62.51372871000058,53623.4467584
2022-10-29,19:03:12.000,302,11023457,14245,0,1667070191,13119.577012139991,62.51372871000058,53623.418809920004
2022-10-29,19:03:13.000,302,11023453,14205,0,1667070192,13119.610693689996,62.534876099998655,53623.43278416001
2022-10-29,19:03:14.000,302,11023417,14165,0,1667070193,13119.58374845,62.57012175000273,53623.3768872
2022-10-29,19:03:15.000,302,11023461,14165,0,1667070194,13119.644375240001,62.52077783999994,53623.43278416001
2022-10-29,19:03:16.000,302,11023443,14325,0,1667070195,13119.651111549996,62.4925813200025,53623.49566824
2022-10-29,19:03:17.000,302,11023477,14205,0,1667070196,13119.738683579992,62.52077783999994,53623.50964248001
2022-10-29,19:03:18.000,302,11023394,14325,0,1667070197,13119.725210960001,62.541925229998014,53623.46771976
2022-10-29,19:03:19.000,302,11023491,14205,0,1667070198,13119.819519299992,62.52077783999994,53623.59348792
2022-10-29,19:03:20.000,302,11023402,14245,0,1667070199,13119.873409779997,62.584220010001445,53623.607462160006
2022-10-29,19:03:21.000,302,11023463,14245,0,1667070200,13119.907091330002,62.584220010001445,53623.55156520001
2022-10-29,19:03:22.000,302,11023429,14325,0,1667070201,13119.839728229992,62.591269140000804,53623.52361672
2022-10-29,19:03:23.000,302,11023461,14245,0,1667070202,13119.772365129997,62.59831827000016,53623.60047504001
2022-10-29,19:03:24.000,302,11023486,14205,0,1667070203,13119.785837750002,62.534876099998655,53623.62842352001
2022-10-29,19:03:25.000,302,11023421,14125,0,1667070204,13119.779101439992,62.591269140000804,53623.64239776
2022-10-29,19:03:26.000,302,11023480,14285,0,1667070205,13119.731947269996,62.65471131000231,53623.67733336001
2022-10-29,19:03:27.000,302,11023468,14405,0,1667070206,13119.684793100001,62.60536739999952,53623.74021744
2022-10-29,19:03:28.000,302,11023479,14445,0,1667070207,13119.590484759996,62.69700608999847,53623.73323032
2022-10-29,19:03:29.000,302,11023425,14245,0,1667070208,13119.529857969996,62.7393008700019,53623.78214016
2022-10-29,19:03:30.000,302,11023435,14365,0,1667070209,13119.449022249995,62.70405521999783,53623.726243200006
2022-10-29,19:03:31.000,302,11023459,14365,0,1667070210,13119.43554962999,62.74635000000126,53623.656372000005
2022-10-29,19:03:32.000,302,11023435,14405,0,1667070211,13119.41534069999,62.78159564999805,53623.775153040006
2022-10-29,19:03:33.000,302,11023439,14245,0,1667070212,13119.327768669995,62.78864478000469,53623.69829472001
2022-10-29,19:03:34.000,302,11023407,14285,0,1667070213,13119.34124129,62.802743040003406,53623.656372000005
2022-10-29,19:03:35.000,302,11023461,14565,0,1667070214,13119.347977599995,62.802743040003406,53623.705281840004
2022-10-29,19:03:36.000,302,11023431,14325,0,1667070215,13119.2806145,62.78159564999805,53623.69829472001
2022-10-29,19:03:37.000,302,11023494,14245,0,1667070216,13119.36145022,62.78864478000469,53623.68432048
2022-10-29,19:03:38.000,302,11023451,14125,0,1667070217,13119.35471390999,62.88733260000299,53623.6913076
2022-10-29,19:03:39.000,302,11023488,14325,0,1667070218,13119.27387818999,62.90143086000171,53623.68432048
2022-10-29,19:03:40.000,302,11023422,14565,0,1667070219,13119.27387818999,62.90143086000171,53623.69829472001
2022-10-29,19:03:41.000,302,11023375,14165,0,1667070220,13119.25366925999,62.936676509998506,53623.63541064
2022-10-29,19:03:42.000,302,11023457,14325,0,1667070221,13119.206515089994,62.936676509998506,53623.55156520001
2022-10-29,19:03:43.000,302,11023362,14085,0,1667070222,13119.287350809995,62.9507747700045,53623.61444928
2022-10-29,19:03:44.000,302,11023470,14085,0,1667070223,13119.327768669995,62.92257824999979,53623.56553944
2022-10-29,19:03:45.000,302,11023544,14245,0,1667070224,13119.38165915,62.92257824999979,53623.59348792
2022-10-29,19:03:46.000,302,11023488,14365,0,1667070225,13119.327768669995,62.92257824999979,53623.6214364
2022-10-29,19:03:47.000,302,11023369,14085,0,1667070226,13119.23346032999,62.92962737999915,53623.53060384001
2022-10-29,19:03:48.000,302,11023463,14365,0,1667070227,13119.30082343,62.90143086000171,53623.5166296
2022-10-29,19:03:49.000,302,11023459,14245,0,1667070228,13119.38165915,62.92257824999979,53623.49566824
2022-10-29,19:03:50.000,302,11023424,14325,0,1667070229,13119.38165915,62.88733260000299,53623.49566824
2022-10-29,19:03:51.000,302,11023428,14525,0,1667070230,13119.408604389995,62.88028347000363,53623.49566824
2022-10-29,19:03:52.000,302,11023472,14205,0,1667070231,13119.40186808,62.85913607999828,53623.49566824
2022-10-29,19:03:53.000,302,11023532,14405,0,1667070232,13119.44228594,62.84503781999956,53623.53060384001
2022-10-29,19:03:54.000,302,11023400,14565,0,1667070233,13119.41534069999,62.90143086000171,53623.537590960004
2022-10-29,19:03:55.000,302,11023444,14405,0,1667070234,13119.388395459995,62.873234340004274,53623.49566824
2022-10-29,19:03:56.000,302,11023456,14445,0,1667070235,13119.36145022,62.89438173000235,53623.4467584
2022-10-29,19:03:57.000,302,11023490,14325,0,1667070236,13119.347977599995,62.92962737999915,53623.38387432001
2022-10-29,19:03:58.000,302,11023545,14485,0,1667070237,13119.30082343,62.993069550000655,53623.41182280001
2022-10-29,19:03:59.000,302,11023510,14405,0,1667070238,13119.226724019994,62.92257824999979,53623.3768872
2022-10-29,19:04:00.000,302,11023455,14365,0,1667070239,13119.23346032999,62.823890430001484,53623.39784856
2022-10-29,19:04:01.000,302,11023526,14325,0,1667070240,13119.19304246999,62.90847999000107,53623.40483568
2022-10-29,19:04:02.000,302,11023400,14285,0,1667070241,13119.159360919999,62.943725639997865,53623.29304176001
2022-10-29,19:04:03.000,302,11023463,14565,0,1667070242,13119.044843649994,62.986020420001296,53623.26509328001
2022-10-29,19:04:04.000,302,11023472,14405,0,1667070243,13119.098734129999,63.02126606999809,53623.25810616
2022-10-29,19:04:05.000,302,11023656,14285,0,1667070244,13119.031371029989,62.90143086000171,53623.320990240005
2022-10-29,19:04:06.000,302,11023447,14445,0,1667070245,13119.058316269999,63.02126606999809,53623.307016
2022-10-29,19:04:07.000,302,11023433,14405,0,1667070246,13119.017898409998,63.02831520000473,53623.40483568
2022-10-29,19:04:08.000,302,11023364,14285,0,1667070247,13118.997689479998,63.01421693999873,53623.32797736
2022-10-29,19:04:09.000,302,11023413,14645,0,1667070248,13119.125679369994,63.02126606999809,53623.35592584
2022-10-29,19:04:10.000,302,11023429,14365,0,1667070249,13119.065052579994,63.07765911000024,53623.31400312001
2022-10-29,19:04:11.000,302,11023353,14485,0,1667070250,13119.159360919999,63.11995389000367,53623.19522208001
2022-10-29,19:04:12.000,302,11023408,14525,0,1667070251,13119.206515089994,63.07765911000024,53623.153299360005
2022-10-29,19:04:13.000,302,11023421,14485,0,1667070252,13119.13241567999,63.11290476000431,53623.1672736
2022-10-29,19:04:14.000,302,11023501,14605,0,1667070253,13119.246932949995,63.09880649999832,53623.13932512
2022-10-29,19:04:15.000,302,11023530,14605,0,1667070254,13119.21325139999,63.11995389000367,53623.14631224001
2022-10-29,19:04:16.000,302,11023459,14365,0,1667070255,13119.287350809995,63.176346929998545,53623.09041528
2022-10-29,19:04:17.000,302,11023366,14445,0,1667070256,13119.267141879995,63.11995389000367,53623.04150544
2022-10-29,19:04:18.000,302,11023563,14365,0,1667070257,13119.21325139999,63.09880649999832,53623.055479680006
2022-10-29,19:04:19.000,302,11023508,14405,0,1667070258,13119.011162099989,63.211592580002616,53623.320990240005
2022-10-29,19:04:20.000,302,11023447,14525,0,1667070259,13118.849490660003,63.451263000002655,53623.74021744
2022-10-29,19:04:21.000,302,11023243,14525,0,1667070260,13118.957271619998,63.36667344000307,53623.63541064
2022-10-29,19:04:22.000,302,11023388,14405,0,1667070261,13119.011162099989,63.31732953000028,53623.223170560006
2022-10-29,19:04:23.000,302,11023429,14605,0,1667070262,13119.125679369994,63.218641710001975,53623.28605464
2022-10-29,19:04:24.000,302,11023463,14725,0,1667070263,13119.004425789994,63.1974943200039,53623.11137664
2022-10-29,19:04:25.000,302,11023329,14565,0,1667070264,13119.044843649994,63.275034750004124,53623.11836376
2022-10-29,19:04:26.000,302,11023458,14245,0,1667070265,13119.065052579994,63.162248669999826,53623.034518320004
2022-10-29,19:04:27.000,302,11023393,14485,0,1667070266,13119.038107339999,63.26093648999813,53623.09041528
2022-10-29,19:04:28.000,302,11023365,14285,0,1667070267,13118.970744239989,63.275034750004124,53623.18124784
2022-10-29,19:04:29.000,302,11023437,14405,0,1667070268,13119.078525199999,63.2961821400022,53623.04150544
2022-10-29,19:04:30.000,302,11023431,14605,0,1667070269,13119.058316269999,63.19044519000454,53623.18124784
2022-10-29,19:04:31.000,302,11023317,14285,0,1667070270,13119.166097229994,63.176346929998545,53623.23015768
2022-10-29,19:04:32.000,302,11023481,14445,0,1667070271,13119.19304246999,63.32437865999964,53623.26509328001
2022-10-29,19:04:33.000,302,11023409,14365,0,1667070272,13119.25366925999,63.218641710001975,53623.09740240001
2022-10-29,19:04:34.000,302,11023373,14405,0,1667070273,13119.31429604999,63.31732953000028,53623.24413192001
2022-10-29,19:04:35.000,302,11023480,14205,0,1667070274,13119.30082343,63.394869960000506,53623.29304176001
2022-10-29,19:04:36.000,302,11023563,14285,0,1667070275,13119.36145022,63.36667344000307,53623.30002888
2022-10-29,19:04:37.000,302,11023264,14285,0,1667070276,13119.39513176999,63.61339299000247,53623.19522208001
2022-10-29,19:04:38.000,302,11023397,14285,0,1667070277,13119.509649039996,63.458312130002014,53623.11137664
2022-10-29,19:04:39.000,302,11023400,14365,0,1667070278,13119.529857969996,63.5429016900016,53623.11836376
2022-10-29,19:04:40.000,302,11023456,14285,0,1667070279,13119.62416631,63.41601734999858,53623.251119040004
2022-10-29,19:04:41.000,302,11023571,14445,0,1667070280,13119.657847859991,63.64863863999926,53623.13932512
2022-10-29,19:04:42.000,302,11023406,14405,0,1667070281,13119.745419890001,63.627491250001185,53623.202209200004
2022-10-29,19:04:43.000,302,11023355,14205,0,1667070282,13119.664584170001,63.61339299000247,53623.223170560006
2022-10-29,19:04:44.000,302,11023375,14485,0,1667070283,13119.684793100001,63.585196469997754,53623.35592584
2022-10-29,19:04:45.000,302,11023436,14365,0,1667070284,13119.873409779997,63.55699995000032,53623.27906752
2022-10-29,19:04:46.000,302,11023369,14565,0,1667070285,13119.940772879992,63.676835160003975,53623.18124784
2022-10-29,19:04:47.000,302,11023359,14645,0,1667070286,13119.947509190002,63.74732646000484,53623.369900080004
2022-10-29,19:04:48.000,302,11023390,14245,0,1667070287,13119.987927050002,63.683884290003334,53623.31400312001
2022-10-29,19:04:49.000,302,11023491,14685,0,1667070288,13120.115916939998,63.803719499999715,53623.307016
2022-10-29,19:04:50.000,302,11023469,14445,0,1667070289,13120.176543729998,63.817817759998434,53623.31400312001
2022-10-29,19:04:51.000,302,11023580,14285,0,1667070290,13120.169807419989,63.810768629999075,53623.36291296001
2022-10-29,19:04:52.000,302,11023311,14405,0,1667070291,13120.264115759994,63.853063410002505,53623.2371448
2022-10-29,19:04:53.000,302,11023319,14045,0,1667070292,13120.203488969993,63.98699688000488,53623.30002888
2022-10-29,19:04:54.000,302,11023370,14205,0,1667070293,13120.311269929989,64.05748817999847,53623.34893872
2022-10-29,19:04:55.000,302,11023525,14525,0,1667070294,13120.35168778999,64.14207773999806,53623.272080400006
2022-10-29,19:04:56.000,302,11023495,14205,0,1667070295,13120.35168778999,64.10683209000126,53623.28605464
2022-10-29,19:04:57.000,302,11023365,14245,0,1667070296,13120.41905089,64.16322513000341,53623.27906752
2022-10-29,19:04:58.000,302,11023424,14285,0,1667070297,13120.55377708999,64.14207773999806,53623.27906752
2022-10-29,19:04:59.000,302,11023472,14285,0,1667070298,13120.66155805,64.21961816999828,53623.320990240005
2022-10-29,19:05:00.000,302,11023414,14285,0,1667070299,13120.69523959999,64.26191295000172,53623.320990240005
2022-10-29,19:05:01.000,302,11023462,14005,0,1667070300,13120.73565745999,64.29715859999851,53623.29304176001
2022-10-29,19:05:02.000,302,11023408,14405,0,1667070301,13120.78281163,64.24076556000364,53623.369900080004
2022-10-29,19:05:03.000,302,11023437,14245,0,1667070302,13120.924274140001,64.21256903999893,53623.46771976
2022-10-29,19:05:04.000,302,11023428,14205,0,1667070303,13121.059000339992,64.1984707800002,53623.488681120005
2022-10-29,19:05:05.000,302,11023415,14405,0,1667070304,13121.052264029997,64.1350286099987,53623.56553944
2022-10-29,19:05:06.000,302,11023320,14605,0,1667070305,13121.166781300002,64.21256903999893,53623.3768872
2022-10-29,19:05:07.000,302,11023451,14565,0,1667070306,13121.200462849993,64.16322513000341,53623.57951368001
2022-10-29,19:05:08.000,302,11023527,14245,0,1667070307,13121.321716429993,64.23371643000428,53623.418809920004
2022-10-29,19:05:09.000,302,11023285,14565,0,1667070308,13121.301507499993,64.26896208000107,53623.3768872
2022-10-29,19:05:10.000,302,11023436,14245,0,1667070309,13121.395815839998,64.1984707800002,53623.558552320006
2022-10-29,19:05:11.000,302,11023329,14565,0,1667070310,13121.382343219993,64.27601121000043,53623.6913076
2022-10-29,19:05:12.000,302,11023504,14205,0,1667070311,13121.469915249989,64.20551990999957,53623.63541064
2022-10-29,19:05:13.000,302,11023481,14285,0,1667070312,13121.523805729994,64.26191295000172,53623.73323032
2022-10-29,19:05:14.000,302,11023510,14485,0,1667070313,13121.65853193,64.1984707800002,53623.488681120005
2022-10-29,19:05:15.000,302,11023350,14485,0,1667070314,13121.77304919999,64.25486382000236,53623.57252656
2022-10-29,19:05:16.000,302,11023434,14445,0,1667070315,13121.665268239994,64.33240425000258,53623.80310152
2022-10-29,19:05:17.000,302,11023438,14445,0,1667070316,13121.82020337,64.40289555000345,53623.71226896
2022-10-29,19:05:18.000,302,11023428,14365,0,1667070317,13121.867357539995,64.38879729000473,53623.74021744
2022-10-29,19:05:19.000,302,11023432,14285,0,1667070318,13121.988611119996,64.37469902999874,53623.71925608001
2022-10-29,19:05:20.000,302,11023458,14525,0,1667070319,13122.190700419997,64.3817481599981,53623.6913076
2022-10-29,19:05:21.000,302,11023373,14165,0,1667070320,13122.332162929997,64.47338685000432,53623.6913076
2022-10-29,19:05:22.000,302,11023466,14045,0,1667070321,13122.453416509998,64.40994468000281,53623.71925608001
2022-10-29,19:05:23.000,302,11023399,14125,0,1667070322,13122.493834369998,64.50863250000111,53623.66335912
2022-10-29,19:05:24.000,302,11023476,14445,0,1667070323,13122.635296879998,64.4451903299996,53623.68432048
2022-10-29,19:05:25.000,302,11023356,14365,0,1667070324,13122.682451049994,64.52977988999919,53623.775153040006
2022-10-29,19:05:26.000,302,11023455,14605,0,1667070325,13122.83064986999,64.46633771999768,53623.74021744
2022-10-29,19:05:27.000,302,11023429,14405,0,1667070326,13123.01253023999,64.4945342400024,53623.79611440001
2022-10-29,19:05:28.000,302,11023344,14245,0,1667070327,13123.01926655,64.40289555000345,53623.87995984
2022-10-29,19:05:29.000,302,11023415,14285,0,1667070328,13123.1203112,64.4451903299996,53623.921882560004
2022-10-29,19:05:30.000,302,11023453,14405,0,1667070329,13123.086629649995,64.38879729000473,53623.97777952
2022-10-29,19:05:31.000,302,11023461,14285,0,1667070330,13123.167465369996,64.37469902999874,53623.85899848
2022-10-29,19:05:32.000,302,11023471,14445,0,1667070331,13123.207883229996,64.38879729000473,53624.01271512001
2022-10-29,19:05:33.000,302,11023390,14525,0,1667070332,13123.275246329991,64.35355164000066,53624.061624960006
2022-10-29,19:05:34.000,302,11023453,14205,0,1667070333,13123.369554669996,64.37469902999874,53624.03367648001
2022-10-29,19:05:35.000,302,11023471,14165,0,1667070334,13123.396499909992,64.40994468000281,53624.040663600004
2022-10-29,19:05:36.000,302,11023474,14205,0,1667070335,13123.423445150001,64.43814120000025,53624.17341888
2022-10-29,19:05:37.000,302,11023412,14245,0,1667070336,13123.457126699992,64.51568163000047,53624.18739312
2022-10-29,19:05:38.000,302,11023398,14005,0,1667070337,13123.484071940002,64.52977988999919,53624.110534800006
2022-10-29,19:05:39.000,302,11023412,14205,0,1667070338,13123.531226109997,64.60027119000006,53624.061624960006
2022-10-29,19:05:40.000,302,11023441,14485,0,1667070339,13123.524489800002,64.60027119000006,53624.1454704
2022-10-29,19:05:41.000,302,11023417,14165,0,1667070340,13123.558171349992,64.57912380000198,53624.2852128
2022-10-29,19:05:42.000,302,11023449,14445,0,1667070341,13123.591852899997,64.63551684000413,53624.2153416
2022-10-29,19:05:43.000,302,11023357,14365,0,1667070342,13123.632270759997,64.58617293000134,53624.278225680006
2022-10-29,19:05:44.000,302,11023372,14445,0,1667070343,13123.659215999993,64.55092728000454,53624.34110976
2022-10-29,19:05:45.000,302,11023483,14285,0,1667070344,13123.645743380002,64.48748511000304,53624.29219992
2022-10-29,19:05:46.000,302,11023456,14045,0,1667070345,13123.773733269998,64.48748511000304,53624.208354480004
2022-10-29,19:05:47.000,302,11023376,14405,0,1667070346,13123.713106479998,64.42404294000153,53624.061624960006
2022-10-29,19:05:48.000,302,11023440,14285,0,1667070347,13123.665952310002,64.247814690003,53623.86598560001
2022-10-29,19:05:49.000,302,11023442,14445,0,1667070348,13123.665952310002,64.19142165000085,53623.91489544001
2022-10-29,19:05:50.000,302,11023384,14245,0,1667070349,13123.632270759997,64.1491268700047,53623.92886968
2022-10-29,19:05:51.000,302,11023568,14365,0,1667070350,13123.497544559992,64.1350286099987,53624.061624960006
2022-10-29,19:05:52.000,302,11023408,14245,0,1667070351,13123.409972529997,64.06453730999783,53624.13149616001
2022-10-29,19:05:53.000,302,11023468,14485,0,1667070352,13123.315664189991,64.10683209000126,53624.15245752001
2022-10-29,19:05:54.000,302,11023482,14125,0,1667070353,13123.281982640001,64.04338991999975,53624.18040600001
2022-10-29,19:05:55.000,302,11023453,14205,0,1667070354,13123.24156478,64.1350286099987,53624.159444640005
2022-10-29,19:05:56.000,302,11023473,14405,0,1667070355,13123.329136809996,64.10683209000126,53624.06861208
2022-10-29,19:05:57.000,302,11023468,14205,0,1667070356,13123.05294809999,64.02224253000168,53624.12450904
2022-10-29,19:05:58.000,302,11023384,14485,0,1667070357,13123.005793929995,63.90240731999802,53623.991753760005
2022-10-29,19:05:59.000,302,11023513,14285,0,1667070358,13123.046211789995,63.93060384000273,53624.05463784001
2022-10-29,19:06:00.000,302,11023473,14165,0,1667070359,13123.03947548,63.93060384000273,53624.005728
2022-10-29,19:06:01.000,302,11023457,14565,0,1667070360,13123.086629649995,63.95880036000017,53623.98476664001
2022-10-29,19:06:02.000,302,11023411,14365,0,1667070361,13123.005793929995,63.93765297000209,53624.04765072
2022-10-29,19:06:03.000,302,11023462,14325,0,1667070362,13122.817177249999,64.0010951400036,53624.0755992
2022-10-29,19:06:04.000,302,11023572,14165,0,1667070363,13122.803704629994,63.95175123000081,53624.03367648001
2022-10-29,19:06:05.000,302,11023400,14205,0,1667070364,13122.783495699994,63.97289861999889,53624.2153416
2022-10-29,19:06:06.000,302,11023307,14205,0,1667070365,13122.729605219989,63.95175123000081,53624.1454704
2022-10-29,19:06:07.000,302,11023457,14565,0,1667070366,13122.628560569989,63.97289861999889,53624.159444640005
2022-10-29,19:06:08.000,302,11023406,14285,0,1667070367,13122.487098060003,63.96584948999953,53624.18739312
2022-10-29,19:06:09.000,302,11023384,14205,0,1667070368,13122.433207579998,63.916505580004014,53624.13149616001
2022-10-29,19:06:10.000,302,11023553,14165,0,1667070369,13122.372580789997,63.909456450004654,53624.12450904
2022-10-29,19:06:11.000,302,11023372,14445,0,1667070370,13122.311953999997,63.88125992999994,53624.08258632001
2022-10-29,19:06:12.000,302,11023459,14405,0,1667070371,13122.258063519992,63.93765297000209,53624.05463784001
2022-10-29,19:06:13.000,302,11023479,14205,0,1667070372,13122.109864699996,64.00814427000296,53624.1454704
2022-10-29,19:06:14.000,302,11023389,14205,0,1667070373,13121.995347429991,63.96584948999953,53624.24329008
2022-10-29,19:06:15.000,302,11023377,14285,0,1667070374,13122.0425016,64.06453730999783,53624.2153416
2022-10-29,19:06:16.000,302,11023556,14325,0,1667070375,13122.204173040001,64.18437252000149,53624.23630296
2022-10-29,19:06:17.000,302,11023449,14205,0,1667070376,13122.224381970002,64.17732339000213,53624.20136736001
2022-10-29,19:06:18.000,302,11023472,14205,0,1667070377,13122.157018869992,64.21256903999893,53624.40399384
2022-10-29,19:06:19.000,302,11023439,14285,0,1667070378,13122.338899239992,64.29715859999851,53624.16643176
2022-10-29,19:06:20.000,302,11023477,14325,0,1667070379,13122.379317099992,64.23371643000428,53623.99874088
2022-10-29,19:06:21.000,302,11023457,14205,0,1667070380,13122.338899239992,64.27601121000043,53623.91489544001
2022-10-29,19:06:22.000,302,11023480,14405,0,1667070381,13122.406262340002,64.25486382000236,53623.90790832
2022-10-29,19:06:23.000,302,11023392,14325,0,1667070382,13122.493834369998,64.247814690003,53623.78912728
2022-10-29,19:06:24.000,302,11023442,14325,0,1667070383,13122.527515919988,64.19142165000085,53623.84502424001
2022-10-29,19:06:25.000,302,11023495,14365,0,1667070384,13122.540988539993,64.26191295000172,53623.88694696001
2022-10-29,19:06:26.000,302,11023512,14645,0,1667070385,13122.534252229998,64.20551990999957,53623.893934080006
2022-10-29,19:06:27.000,302,11023475,14565,0,1667070386,13122.379317099992,64.16322513000341,53623.74021744
2022-10-29,19:06:28.000,302,11023411,14285,0,1667070387,13122.466889130003,64.17732339000213,53623.71925608001
2022-10-29,19:06:29.000,302,11023417,14605,0,1667070388,13122.419734959993,64.247814690003,53623.63541064
2022-10-29,19:06:30.000,302,11023552,14565,0,1667070389,13122.460152819993,64.19142165000085,53623.66335912
2022-10-29,19:06:31.000,302,11023461,14205,0,1667070390,13122.507306989988,64.09273383000254,53623.78214016
2022-10-29,19:06:32.000,302,11023395,14325,0,1667070391,13122.487098060003,64.24076556000364,53623.76816592001
2022-10-29,19:06:33.000,302,11023447,14765,0,1667070392,13122.446680200002,64.39584642000409,53623.726243200006
2022-10-29,19:06:34.000,302,11023405,14325,0,1667070393,13122.473625439998,64.31830599000386,53623.81008864
2022-10-29,19:06:35.000,302,11023424,14045,0,1667070394,13122.480361749993,64.28306033999979,53623.73323032
2022-10-29,19:06:36.000,302,11023482,14405,0,1667070395,13122.466889130003,64.31830599000386,53623.775153040006
2022-10-29,19:06:37.000,302,11023499,14245,0,1667070396,13122.372580789997,64.247814690003,53623.68432048
2022-10-29,19:06:38.000,302,11023407,14325,0,1667070397,13122.419734959993,64.27601121000043,53623.63541064
2022-10-29,19:06:39.000,302,11023448,14285,0,1667070398,13122.433207579998,64.28306033999979,53623.61444928
2022-10-29,19:06:40.000,302,11023364,14165,0,1667070399,13122.379317099992,64.28306033999979,53623.76816592001
2022-10-29,19:06:41.000,302,11023434,14245,0,1667070400,13122.325426620002,64.27601121000043,53623.9009212
2022-10-29,19:06:42.000,302,11023535,14165,0,1667070401,13122.318690309992,64.30420772999787,53623.90790832
2022-10-29,19:06:43.000,302,11023452,14165,0,1667070402,13122.258063519992,64.30420772999787,53623.9009212
2022-10-29,19:06:44.000,302,11023508,14325,0,1667070403,13122.332162929997,64.29715859999851,53623.69829472001
2022-10-29,19:06:45.000,302,11023449,14245,0,1667070404,13122.338899239992,64.21256903999893,53623.63541064
2022-10-29,19:06:46.000,302,11023478,14405,0,1667070405,13122.345635550002,64.17027426000277,53623.63541064
2022-10-29,19:06:47.000,302,11023355,14005,0,1667070406,13122.460152819993,64.1350286099987,53623.53060384001
2022-10-29,19:06:48.000,302,11023435,14245,0,1667070407,13122.433207579998,64.17027426000277,53623.54457808
2022-10-29,19:06:49.000,302,11023434,14445,0,1667070408,13122.392789719997,64.16322513000341,53623.59348792
2022-10-29,19:06:50.000,302,11023434,14285,0,1667070409,13122.372580789997,64.14207773999806,53623.656372000005
2022-10-29,19:06:51.000,302,11023388,14165,0,1667070410,13122.325426620002,64.22666729999764,53623.6214364
2022-10-29,19:06:52.000,302,11023443,14405,0,1667070411,13122.345635550002,64.12093034999998,53623.59348792
2022-10-29,19:06:53.000,302,11023334,14405,0,1667070412,13122.237854589992,64.20551990999957,53623.558552320006
2022-10-29,19:06:54.000,302,11023419,14165,0,1667070413,13122.210909349997,64.0010951400036,53623.59348792
2022-10-29,19:06:55.000,302,11023411,14485,0,1667070414,13122.332162929997,64.12093034999998,53623.62842352001
2022-10-29,19:06:56.000,302,11023393,14325,0,1667070415,13122.237854589992,64.07158644000447,53623.61444928
2022-10-29,19:06:57.000,302,11023450,14565,0,1667070416,13122.231118279997,64.02224253000168,53623.607462160006
2022-10-29,19:06:58.000,302,11023361,14485,0,1667070417,13122.163755180001,63.98699688000488,53623.558552320006
2022-10-29,19:06:59.000,302,11023384,14405,0,1667070418,13122.271536139997,64.02929166000104,53623.63541064
2022-10-29,19:07:00.000,302,11023445,14365,0,1667070419,13122.291745069997,63.92355471000337,53623.62842352001
2022-10-29,19:07:01.000,302,11023348,14565,0,1667070420,13122.264799830002,63.95880036000017,53623.71226896
2022-10-29,19:07:02.000,302,11023481,14325,0,1667070421,13122.237854589992,64.02929166000104,53623.49566824
2022-10-29,19:07:03.000,302,11023291,14565,0,1667070422,13122.278272449992,63.98699688000488,53623.64239776
2022-10-29,19:07:04.000,302,11023437,14285,0,1667070423,13122.237854589992,63.97289861999889,53623.6214364
2022-10-29,19:07:05.000,302,11023341,14565,0,1667070424,13122.224381970002,63.93765297000209,53623.57951368001
2022-10-29,19:07:06.000,302,11023420,14245,0,1667070425,13122.231118279997,63.87421080000058,53623.64938488001
2022-10-29,19:07:07.000,302,11023397,14205,0,1667070426,13122.231118279997,63.90240731999802,53623.64239776
2022-10-29,19:07:08.000,302,11023439,14605,0,1667070427,13122.258063519992,63.916505580004014,53623.59348792
2022-10-29,19:07:09.000,302,11023434,14485,0,1667070428,13122.224381970002,63.89535818999866,53623.64938488001
2022-10-29,19:07:10.000,302,11023396,14565,0,1667070429,13122.204173040001,63.82486688999779,53623.68432048
2022-10-29,19:07:11.000,302,11023591,14445,0,1667070430,13122.177227799992,63.846014280003146,53623.726243200006
2022-10-29,19:07:12.000,302,11023372,14445,0,1667070431,13122.210909349997,63.90240731999802,53623.85201136
2022-10-29,19:07:13.000,302,11023445,14485,0,1667070432,13122.204173040001,63.979947749998246,53623.60047504001
2022-10-29,19:07:14.000,302,11023471,14365,0,1667070433,13122.278272449992,63.916505580004014,53623.6913076
2022-10-29,19:07:15.000,302,11023471,14285,0,1667070434,13122.224381970002,63.8883090599993,53623.68432048
2022-10-29,19:07:16.000,302,11023440,14525,0,1667070435,13122.237854589992,63.867161670001224,53623.69829472001
2022-10-29,19:07:17.000,302,11023408,14565,0,1667070436,13122.271536139997,63.95175123000081,53623.67034624
2022-10-29,19:07:18.000,302,11023466,14205,0,1667070437,13122.258063519992,63.96584948999953,53623.656372000005
2022-10-29,19:07:19.000,302,11023464,14405,0,1667070438,13122.278272449992,63.97289861999889,53623.78912728
2022-10-29,19:07:20.000,302,11023455,14165,0,1667070439,13122.251327209997,63.95175123000081,53623.81707576001
2022-10-29,19:07:21.000,302,11023427,14325,0,1667070440,13122.264799830002,63.97289861999889,53623.78214016
2022-10-29,19:07:22.000,302,11023326,14205,0,1667070441,13122.197436729992,63.95880036000017,53623.775153040006
2022-10-29,19:07:23.000,302,11023412,14365,0,1667070442,13122.130073629996,63.96584948999953,53623.69829472001
2022-10-29,19:07:24.000,302,11023429,14605,0,1667070443,13122.109864699996,63.979947749998246,53623.76816592001
2022-10-29,19:07:25.000,302,11023333,14205,0,1667070444,13122.069446839996,64.04338991999975,53623.67733336001
2022-10-29,19:07:26.000,302,11023473,14365,0,1667070445,13122.096392079991,64.07863557000383,53623.69829472001
2022-10-29,19:07:27.000,302,11023446,14365,0,1667070446,13122.069446839996,64.11388122000062,53623.73323032
2022-10-29,19:07:28.000,302,11023410,14125,0,1667070447,13122.049237909996,64.04338991999975,53623.6214364
2022-10-29,19:07:29.000,302,11023478,14285,0,1667070448,13122.049237909996,64.08568470000318,53623.76816592001
2022-10-29,19:07:30.000,302,11023422,14285,0,1667070449,13122.136809939992,64.11388122000062,53623.73323032
2022-10-29,19:07:31.000,302,11023382,14165,0,1667070450,13122.082919460001,64.05748817999847,53623.775153040006
2022-10-29,19:07:32.000,302,11023444,14485,0,1667070451,13122.0425016,64.11388122000062,53623.7611788
2022-10-29,19:07:33.000,302,11023425,14325,0,1667070452,13122.082919460001,64.16322513000341,53623.74021744
2022-10-29,19:07:34.000,302,11023454,14205,0,1667070453,13122.136809939992,64.19142165000085,53623.81008864
2022-10-29,19:07:35.000,302,11023463,14245,0,1667070454,13122.150282559996,64.18437252000149,53623.87995984
2022-10-29,19:07:36.000,302,11023437,14445,0,1667070455,13122.130073629996,64.24076556000364,53623.85201136
2022-10-29,19:07:37.000,302,11023428,14245,0,1667070456,13122.069446839996,64.24076556000364,53623.78912728
2022-10-29,19:07:38.000,302,11023452,14245,0,1667070457,13122.055974219991,64.33240425000258,53623.6913076
2022-10-29,19:07:39.000,302,11023381,14285,0,1667070458,13122.082919460001,64.38879729000473,53623.775153040006
2022-10-29,19:07:40.000,302,11023394,14245,0,1667070459,13122.062710530001,64.40289555000345,53623.85201136
2022-10-29,19:07:41.000,302,11023501,14245,0,1667070460,13122.0425016,64.3817481599981,53623.83105
2022-10-29,19:07:42.000,302,11023456,14525,0,1667070461,13121.988611119996,64.46633771999768,53623.80310152
2022-10-29,19:07:43.000,302,11023409,14405,0,1667070462,13122.082919460001,64.4945342400024,53623.9009212
2022-10-29,19:07:44.000,302,11023451,14285,0,1667070463,13122.130073629996,64.57912380000198,53623.83803712
2022-10-29,19:07:45.000,302,11023333,14125,0,1667070464,13122.015556359991,64.5579764100039,53623.74720456001
2022-10-29,19:07:46.000,302,11023392,14245,0,1667070465,13122.062710530001,64.57912380000198,53623.83803712
2022-10-29,19:07:47.000,302,11023377,14205,0,1667070466,13122.049237909996,64.56502554000326,53623.83105
2022-10-29,19:07:48.000,302,11023410,14445,0,1667070467,13121.93472063999,64.62141857999814,53623.69829472001
2022-10-29,19:07:49.000,302,11023440,14285,0,1667070468,13122.02229267,64.64256597000349,53623.76816592001
2022-10-29,19:07:50.000,302,11023446,14405,0,1667070469,13122.089655769996,64.64961510000285,53623.79611440001
2022-10-29,19:07:51.000,302,11023341,14285,0,1667070470,13121.97513849999,64.60027119000006,53623.84502424001
2022-10-29,19:07:52.000,302,11023331,14285,0,1667070471,13121.847148609995,64.60732031999942,53623.78912728
2022-10-29,19:07:53.000,302,11023223,14565,0,1667070472,13121.82020337,64.46633771999768,53623.83105
2022-10-29,19:07:54.000,302,11023424,14525,0,1667070473,13121.81346705999,64.52273075999983,53623.71925608001
2022-10-29,19:07:55.000,302,11023373,14405,0,1667070474,13121.75957658,64.43109207000089,53623.607462160006
2022-10-29,19:07:56.000,302,11023449,14285,0,1667070475,13121.746103959995,64.39584642000409,53623.62842352001
2022-10-29,19:07:57.000,302,11023496,14485,0,1667070476,13121.81346705999,64.33240425000258,53623.76816592001
2022-10-29,19:07:58.000,302,11023305,14165,0,1667070477,13121.73263133999,64.38879729000473,53623.85899848
2022-10-29,19:07:59.000,302,11023447,14205,0,1667070478,13121.907775399995,64.43109207000089,53623.81707576001
2022-10-29,19:08:00.000,302,11023402,14245,0,1667070479,13122.00208374,64.47338685000432,53623.92886968
2022-10-29,19:08:01.000,302,11023475,14405,0,1667070480,13122.116601009991,64.55092728000454,53623.9009212
2022-10-29,19:08:02.000,302,11023447,14045,0,1667070481,13122.183964110001,64.67781162000028,53623.99874088
2022-10-29,19:08:03.000,302,11023406,14205,0,1667070482,13122.116601009991,64.70600813999772,53623.942843920006
2022-10-29,19:08:04.000,302,11023701,14565,0,1667070483,13122.069446839996,64.74830292000115,53623.78214016
2022-10-29,19:08:05.000,302,11023405,14365,0,1667070484,13122.096392079991,64.85403986999881,53623.95681816
2022-10-29,19:08:06.000,302,11023480,14165,0,1667070485,13122.264799830002,64.93158029999904,53623.86598560001
2022-10-29,19:08:07.000,302,11023435,14085,0,1667070486,13122.197436729992,64.91043291000096,53623.893934080006
2022-10-29,19:08:08.000,302,11023163,14165,0,1667070487,13122.143546250001,64.91043291000096,53624.061624960006
2022-10-29,19:08:09.000,302,11023408,14245,0,1667070488,13122.258063519992,65.07256290000078,53623.93585680001
2022-10-29,19:08:10.000,302,11023393,14045,0,1667070489,13122.163755180001,65.10780855000485,53623.942843920006
2022-10-29,19:08:11.000,302,11023439,14165,0,1667070490,13122.177227799992,64.91748204000032,53623.90790832
2022-10-29,19:08:12.000,302,11023476,14165,0,1667070491,13122.197436729992,65.0514155100027,53623.91489544001
2022-10-29,19:08:13.000,302,11023405,14245,0,1667070492,13122.143546250001,65.12895594000292,53624.0755992
2022-10-29,19:08:14.000,302,11023402,14005,0,1667070493,13122.076183149991,65.23469289000059,53623.942843920006
2022-10-29,19:08:15.000,302,11023431,14285,0,1667070494,13122.076183149991,65.22059463000187,53624.05463784001
2022-10-29,19:08:16.000,302,11023599,14125,0,1667070495,13122.02229267,65.31928245000017,53624.04765072
2022-10-29,19:08:17.000,302,11023311,14525,0,1667070496,13121.88083016,65.30518419000146,53624.061624960006
2022-10-29,19:08:18.000,302,11023405,14605,0,1667070497,13121.8404123,65.29108593000274,53624.005728
2022-10-29,19:08:19.000,302,11023425,14645,0,1667070498,13121.73936765,65.26993854000466,53623.85899848
2022-10-29,19:08:20.000,302,11023387,14845,0,1667070499,13121.79999444,65.20649637000315,53623.775153040006
2022-10-29,19:08:21.000,302,11023389,14685,0,1667070500,13121.995347429991,65.21354550000251,53623.90790832
2022-10-29,19:08:22.000,302,11023354,14405,0,1667070501,13122.224381970002,65.28403680000338,53624.04765072
2022-10-29,19:08:23.000,302,11023351,14325,0,1667070502,13122.278272449992,65.3615772300036,53624.1454704
2022-10-29,19:08:24.000,302,11023198,14245,0,1667070503,13122.177227799992,65.45321592000255,53624.110534800006
2022-10-29,19:08:25.000,302,11023401,14125,0,1667070504,13122.163755180001,65.43911766000383,53624.39001960001
2022-10-29,19:08:26.000,302,11023387,14045,0,1667070505,13122.00208374,65.58010025999829,53624.40399384
2022-10-29,19:08:27.000,302,11023450,14365,0,1667070506,13121.948193259996,65.61534591000236,53624.43892944001
2022-10-29,19:08:28.000,302,11023322,14365,0,1667070507,13121.96166588,65.67173895000451,53624.355084
2022-10-29,19:08:29.000,302,11023538,14605,0,1667070508,13121.95492956999,65.63649330000044,53624.208354480004
2022-10-29,19:08:30.000,302,11023383,14725,0,1667070509,13122.096392079991,65.7069846000013,53624.23630296
2022-10-29,19:08:31.000,302,11023411,14405,0,1667070510,13122.345635550002,65.6435424299998,53624.27123856001
2022-10-29,19:08:32.000,302,11023410,14125,0,1667070511,13122.379317099992,65.79862329000025,53624.18739312
2022-10-29,19:08:33.000,302,11023432,14285,0,1667070512,13122.412998649997,65.88321284999984,53624.229315840006
2022-10-29,19:08:34.000,302,11023458,14485,0,1667070513,13122.352371859997,65.93255676000263,53624.46687792001
2022-10-29,19:08:35.000,302,11023372,14285,0,1667070514,13122.372580789997,65.98894980000478,53624.43892944001
2022-10-29,19:08:36.000,302,11023423,14325,0,1667070515,13122.386053410002,66.08058849000372,53624.38303248
2022-10-29,19:08:37.000,302,11023447,14325,0,1667070516,13122.372580789997,66.01714632000221,53624.41098096
2022-10-29,19:08:38.000,302,11023446,14205,0,1667070517,13122.338899239992,66.12993239999923,53624.47386504
2022-10-29,19:08:39.000,302,11023475,14605,0,1667070518,13122.439943889993,66.09468675000244,53624.41098096
2022-10-29,19:08:40.000,302,11023406,14485,0,1667070519,13122.594879019998,66.18632544000138,53624.38303248
2022-10-29,19:08:41.000,302,11023548,14445,0,1667070520,13122.581406399993,66.05239196999901,53624.376045360004
2022-10-29,19:08:42.000,302,11023284,14525,0,1667070521,13122.547724849988,66.09468675000244,53624.40399384
2022-10-29,19:08:43.000,302,11023292,14125,0,1667070522,13122.507306989988,66.21452195999882,53624.39001960001
2022-10-29,19:08:44.000,302,11023419,14405,0,1667070523,13122.689187359989,66.18632544000138,53624.29918704001
2022-10-29,19:08:45.000,302,11023329,14325,0,1667070524,13122.702659979994,66.17222718000266,53624.39001960001
2022-10-29,19:08:46.000,302,11023416,14165,0,1667070525,13122.783495699994,66.25681674000225,53624.31316128
2022-10-29,19:08:47.000,302,11023438,14165,0,1667070526,13122.85759511,66.17927631000202,53624.34809688001
2022-10-29,19:08:48.000,302,11023356,14445,0,1667070527,13122.95863976,66.27796413000033,53624.50181352
2022-10-29,19:08:49.000,302,11023308,14285,0,1667070528,13123.066420719995,66.27091500000097,53624.45290368
2022-10-29,19:08:50.000,302,11023445,14285,0,1667070529,13123.07315702999,66.36960281999927,53624.50880064
2022-10-29,19:08:51.000,302,11023465,14445,0,1667070530,13123.268510019996,66.37665194999863,53624.40399384
2022-10-29,19:08:52.000,302,11023341,14165,0,1667070531,13123.26177371,66.42599586000142,53624.41796808001
2022-10-29,19:08:53.000,302,11023460,14405,0,1667070532,13123.308927879996,66.44009412000014,53624.43892944001
2022-10-29,19:08:54.000,302,11023386,14205,0,1667070533,13123.457126699992,66.51058542000101,53624.55771048001
2022-10-29,19:08:55.000,302,11023327,14205,0,1667070534,13123.504280870002,66.52468367999973,53624.57867184
2022-10-29,19:08:56.000,302,11023584,14365,0,1667070535,13123.591852899997,66.53878193999844,53624.51578776001
2022-10-29,19:08:57.000,302,11023592,14445,0,1667070536,13123.645743380002,66.60927323999931,53624.50880064
2022-10-29,19:08:58.000,302,11023612,14605,0,1667070537,13123.706370170003,66.66566628000146,53624.68347864001
2022-10-29,19:08:59.000,302,11023301,14325,0,1667070538,13123.773733269998,66.63746976000402,53624.6695044
2022-10-29,19:09:00.000,302,11023357,14325,0,1667070539,13123.861305299994,66.79959975000384,53624.60662032001
2022-10-29,19:09:01.000,302,11023372,14445,0,1667070540,13123.901723159994,66.78550148999784,53624.529762
2022-10-29,19:09:02.000,302,11023423,14325,0,1667070541,13124.016240429999,66.79255062000448,53624.63456880001
2022-10-29,19:09:03.000,302,11023400,14205,0,1667070542,13124.124021389995,66.79959975000384,53624.732388480006
2022-10-29,19:09:04.000,302,11023340,14165,0,1667070543,13124.124021389995,66.89123844000278,53624.732388480006
2022-10-29,19:09:05.000,302,11023424,14285,0,1667070544,13124.15770294,66.89828757000214,53624.81623392
2022-10-29,19:09:06.000,302,11023396,14045,0,1667070545,13124.13075769999,66.89828757000214,53624.8092468
2022-10-29,19:09:07.000,302,11023444,14285,0,1667070546,13124.15770294,66.94763147999765,53624.8441824
2022-10-29,19:09:08.000,302,11023354,14445,0,1667070547,13124.124021389995,66.99697539000044,53624.81623392
2022-10-29,19:09:09.000,302,11023338,14245,0,1667070548,13124.15770294,67.01812277999852,53624.85815664
2022-10-29,19:09:10.000,302,11023352,14085,0,1667070549,13124.184648179995,67.06041756000195,53624.83719528
2022-10-29,19:09:11.000,302,11023359,14205,0,1667070550,13124.29916545,67.08156495000003,53624.900079360006
2022-10-29,19:09:12.000,302,11023431,14365,0,1667070551,13124.25874759,67.08861407999939,53624.89309224001
2022-10-29,19:09:13.000,302,11023415,14365,0,1667070552,13124.346319619995,67.13090886000282,53624.900079360006
2022-10-29,19:09:14.000,302,11023399,14245,0,1667070553,13124.265483899995,67.13090886000282,53624.95597632
2022-10-29,19:09:15.000,302,11023387,14245,0,1667070554,13124.31263806999,67.13795799000218,53625.053796
2022-10-29,19:09:16.000,302,11023392,14525,0,1667070555,13124.17791187,67.18730189999769,53625.08873160001
2022-10-29,19:09:17.000,302,11023481,14205,0,1667070556,13124.225066039995,67.1520562500009,53625.03283464
2022-10-29,19:09:18.000,302,11023322,14805,0,1667070557,13124.15770294,67.34238275999815,53624.9839248
2022-10-29,19:09:19.000,302,11023372,14565,0,1667070558,13124.265483899995,67.31418624000071,53624.95597632
2022-10-29,19:09:20.000,302,11023496,14325,0,1667070559,13124.265483899995,67.39172667000093,53625.17956416
2022-10-29,19:09:21.000,302,11023440,14245,0,1667070560,13124.1981208,67.37762841000222,53625.14462856
2022-10-29,19:09:22.000,302,11023456,14205,0,1667070561,13124.245274969995,67.46926710000116,53625.053796
2022-10-29,19:09:23.000,302,11023401,14405,0,1667070562,13124.19138448999,67.50451274999796,53624.99091192001
2022-10-29,19:09:24.000,302,11023513,14485,0,1667070563,13124.15770294,67.52566014000331,53625.01886040001
2022-10-29,19:09:25.000,302,11023455,14325,0,1667070564,13124.144230319995,67.52566014000331,53625.095718720004
2022-10-29,19:09:26.000,302,11023484,14285,0,1667070565,13124.1981208,67.49041448999924,53625.10969296001
2022-10-29,19:09:27.000,302,11023386,14365,0,1667070566,13124.204857109995,67.54680753000139,53625.15161568
2022-10-29,19:09:28.000,302,11023460,14245,0,1667070567,13124.17117555999,67.58205317999818,53625.17956416
2022-10-29,19:09:29.000,302,11023415,14085,0,1667070568,13124.15770294,67.51156188000459,53625.13065432
2022-10-29,19:09:30.000,302,11023401,14365,0,1667070569,13124.144230319995,67.47631623000052,53625.17956416
2022-10-29,19:09:31.000,302,11023419,14165,0,1667070570,13124.09707615,67.54680753000139,53625.1236672
2022-10-29,19:09:32.000,302,11023415,14325,0,1667070571,13124.144230319995,67.54680753000139,53625.17956416
2022-10-29,19:09:33.000,302,11023447,14485,0,1667070572,13124.063394599994,67.44811971000308,53625.165589920005
2022-10-29,19:09:34.000,302,11023449,14725,0,1667070573,13124.09033983999,67.44107058000372,53625.116680080006
2022-10-29,19:09:35.000,302,11023409,14485,0,1667070574,13124.07686722,67.4622179700018,53625.22847400001
2022-10-29,19:09:36.000,302,11023432,14445,0,1667070575,13124.063394599994,67.48336535999988,53625.22148688
2022-10-29,19:09:37.000,302,11023414,14525,0,1667070576,13124.13075769999,67.58205317999818,53625.165589920005
2022-10-29,19:09:38.000,302,11023490,14365,0,1667070577,13124.07686722,67.58910231000482,53625.22847400001
2022-10-29,19:09:39.000,302,11023408,14445,0,1667070578,13124.204857109995,67.57500404999882,53625.38917776
2022-10-29,19:09:40.000,302,11023407,14285,0,1667070579,13124.245274969995,67.66664273999777,53625.37520352001
2022-10-29,19:09:41.000,302,11023392,14125,0,1667070580,13124.33958331,67.69483926000248,53625.27738384001
2022-10-29,19:09:42.000,302,11023402,14365,0,1667070581,13124.35979224,67.70188839000184,53625.235461120006
2022-10-29,19:09:43.000,302,11023381,14565,0,1667070582,13124.4002101,67.744183169998,53625.24244824
2022-10-29,19:09:44.000,302,11023391,14285,0,1667070583,13124.588826779996,67.72303577999992,53625.32629368001
2022-10-29,19:09:45.000,302,11023411,14525,0,1667070584,13124.528199989996,67.76533056000335,53625.42411336001
2022-10-29,19:09:46.000,302,11023369,14165,0,1667070585,13124.615772019992,67.89221489999909,53625.4380876
2022-10-29,19:09:47.000,302,11023358,14565,0,1667070586,13124.635980949992,67.81467446999886,53625.25642248001
2022-10-29,19:09:48.000,302,11023434,14205,0,1667070587,13124.716816669992,67.80057621000014,53625.20751264001
2022-10-29,19:09:49.000,302,11023365,14085,0,1667070588,13124.703344050002,67.81467446999886,53625.25642248001
2022-10-29,19:09:50.000,302,11023406,14485,0,1667070589,13124.615772019992,67.99090272000467,53625.752508
2022-10-29,19:09:51.000,302,11023384,14245,0,1667070590,13124.676398809992,68.01205011000275,53625.72455952
2022-10-29,19:09:52.000,302,11023426,14205,0,1667070591,13124.770707149997,68.17418010000256,53625.738533760006
2022-10-29,19:09:53.000,302,11023423,14245,0,1667070592,13124.831333939997,67.99090272000467,53625.52193304001
2022-10-29,19:09:54.000,302,11023526,14445,0,1667070593,13124.925642280003,67.9556570700006,53625.52892016
2022-10-29,19:09:55.000,302,11023431,14165,0,1667070594,13125.026686929989,67.93450968000252,53625.235461120006
2022-10-29,19:09:56.000,302,11023424,14205,0,1667070595,13124.905433350003,67.77237969000271,53625.34026792
2022-10-29,19:09:57.000,302,11023468,14205,0,1667070596,13124.918905969993,67.87811664000037,53625.34026792
2022-10-29,19:09:58.000,302,11023441,14285,0,1667070597,13124.885224420002,68.03319750000082,53625.53590728
2022-10-29,19:09:59.000,302,11023467,14205,0,1667070598,13124.831333939997,68.12483618999977,53625.85731480001
2022-10-29,19:10:00.000,302,11023404,14165,0,1667070599,13124.912169659998,68.0190992400021,53625.67564968
2022-10-29,19:10:01.000,302,11023364,14325,0,1667070600,13124.844806560002,67.97680445999868,53625.52892016
2022-10-29,19:10:02.000,302,11023463,14565,0,1667070601,13124.844806560002,68.04729575999954,53625.80840496001
2022-10-29,19:10:03.000,302,11023303,14325,0,1667070602,13125.067104789989,68.22352400999807,53625.787443600006
2022-10-29,19:10:04.000,302,11023467,14405,0,1667070603,13125.053632169998,68.07549228000426,53625.35424216001
2022-10-29,19:10:05.000,302,11023407,14205,0,1667070604,13125.20856729999,67.87106751000101,53625.284370960006
2022-10-29,19:10:06.000,302,11023383,14525,0,1667070605,13125.343293499995,67.72303577999992,53625.13065432
2022-10-29,19:10:07.000,302,11023353,14525,0,1667070606,13125.343293499995,67.62434796000161,53625.053796
2022-10-29,19:10:08.000,302,11023419,14325,0,1667070607,13125.2759304,67.75828143000399,53625.24244824
2022-10-29,19:10:09.000,302,11023419,14405,0,1667070608,13125.51843756,67.73713403999864,53625.24943536
2022-10-29,19:10:10.000,302,11023457,14165,0,1667070609,13125.45107445999,67.7089375200012,53625.22148688
2022-10-29,19:10:11.000,302,11023208,14365,0,1667070610,13125.61274589999,67.73713403999864,53625.20052552
2022-10-29,19:10:12.000,302,11023410,13965,0,1667070611,13125.51170124999,67.66664273999777,53625.08174448
2022-10-29,19:10:13.000,302,11023519,14285,0,1667070612,13125.55211910999,67.72303577999992,53625.22847400001
2022-10-29,19:10:14.000,302,11023391,14405,0,1667070613,13125.51843756,67.70188839000184,53625.15860280001
2022-10-29,19:10:15.000,302,11023445,14125,0,1667070614,13125.39044766999,67.6736918700044,53625.29135808
2022-10-29,19:10:16.000,302,11023410,14285,0,1667070615,13125.343293499995,67.79352708000079,53625.46603608
2022-10-29,19:10:17.000,302,11023423,14605,0,1667070616,13125.181622059994,67.84992012000293,53625.787443600006
2022-10-29,19:10:18.000,302,11023444,14325,0,1667070617,13125.222039919994,67.8076253399995,53625.44507472001
2022-10-29,19:10:19.000,302,11023399,14445,0,1667070618,13125.22877622999,67.78647795000143,53625.41712624
2022-10-29,19:10:20.000,302,11023320,14405,0,1667070619,13125.174885749999,67.6736918700044,53625.165589920005
2022-10-29,19:10:21.000,302,11023442,14725,0,1667070620,13125.181622059994,67.56795491999947,53625.17956416
2022-10-29,19:10:22.000,302,11023481,14365,0,1667070621,13124.999741689993,67.57500404999882,53625.263409600004
2022-10-29,19:10:23.000,302,11023510,14325,0,1667070622,13124.945851209988,67.63844622000033,53625.3682164
2022-10-29,19:10:24.000,302,11023545,14125,0,1667070623,13124.959323829993,67.52566014000331,53625.48001032
2022-10-29,19:10:25.000,302,11023439,14205,0,1667070624,13124.939114899993,67.40582492999965,53625.13764144001
2022-10-29,19:10:26.000,302,11023479,14165,0,1667070625,13124.898697039993,67.37057928000286,53625.10969296001
2022-10-29,19:10:27.000,302,11023401,14445,0,1667070626,13124.932378589998,67.39172667000093,53624.997899040005
2022-10-29,19:10:28.000,302,11023397,14205,0,1667070627,13124.770707149997,67.3635301500035,53625.06078312001
2022-10-29,19:10:29.000,302,11023394,14125,0,1667070628,13124.885224420002,67.34943189000478,53625.03982176001
2022-10-29,19:10:30.000,302,11023290,14325,0,1667070629,13124.824597630002,67.27894059000391,53625.08174448
2022-10-29,19:10:31.000,302,11023380,14525,0,1667070630,13124.858279179993,67.32828449999943,53625.067770240006
2022-10-29,19:10:32.000,302,11023449,14245,0,1667070631,13124.784179770002,67.38467754000158,53624.97693768
2022-10-29,19:10:33.000,302,11023521,14045,0,1667070632,13124.770707149997,67.38467754000158,53624.928027840004
2022-10-29,19:10:34.000,302,11023471,14285,0,1667070633,13124.743761910002,67.35648102000414,53625.13764144001
2022-10-29,19:10:35.000,302,11023396,14245,0,1667070634,13124.763970840002,67.35648102000414,53624.997899040005
2022-10-29,19:10:36.000,302,11023407,14285,0,1667070635,13124.784179770002,67.37057928000286,53625.10969296001
2022-10-29,19:10:37.000,302,11023419,14565,0,1667070636,13124.696607739992,67.44107058000372,53625.07475736
2022-10-29,19:10:38.000,302,11023410,14405,0,1667070637,13124.696607739992,67.47631623000052,53625.06078312001
2022-10-29,19:10:39.000,302,11023439,14485,0,1667070638,13124.676398809992,67.44107058000372,53625.03982176001
2022-10-29,19:10:40.000,302,11023269,13965,0,1667070639,13124.609035709997,67.54680753000139,53624.997899040005
2022-10-29,19:10:41.000,302,11023425,14365,0,1667070640,13124.582090470001,67.51156188000459,53625.03982176001
2022-10-29,19:10:42.000,302,11023491,14525,0,1667070641,13124.561881540001,67.53270927000267,53625.06078312001
2022-10-29,19:10:43.000,302,11023438,14325,0,1667070642,13124.41368271999,67.53975840000203,53625.053796
2022-10-29,19:10:44.000,302,11023356,14245,0,1667070643,13124.406946409996,67.53975840000203,53624.9140536
2022-10-29,19:10:45.000,302,11023460,14285,0,1667070644,13124.29916545,67.55385666000075,53624.93501496
2022-10-29,19:10:46.000,302,11023428,14405,0,1667070645,13124.27895652,67.52566014000331,53625.00488616
2022-10-29,19:10:47.000,302,11023435,14405,0,1667070646,13124.1981208,67.65254447999905,53625.14462856
2022-10-29,19:10:48.000,302,11023464,14165,0,1667070647,13124.184648179995,67.63844622000033,53625.02584752
2022-10-29,19:10:49.000,302,11023421,14125,0,1667070648,13124.17117555999,67.6102497000029,53625.01886040001
2022-10-29,19:10:50.000,302,11023452,14525,0,1667070649,13124.19138448999,67.66664273999777,53625.01187328
2022-10-29,19:10:51.000,302,11023451,14285,0,1667070650,13124.07686722,67.73713403999864,53624.97693768
2022-10-29,19:10:52.000,302,11023387,14325,0,1667070651,13124.13075769999,67.77942882000207,53624.900079360006
2022-10-29,19:10:53.000,302,11023398,14405,0,1667070652,13124.15770294,67.82172359999822,53624.879118000004
2022-10-29,19:10:54.000,302,11023409,14285,0,1667070653,13124.13075769999,67.82877273000486,53624.94200208001
2022-10-29,19:10:55.000,302,11023415,14405,0,1667070654,13124.124021389995,67.86401838000165,53624.93501496
2022-10-29,19:10:56.000,302,11023338,14165,0,1667070655,13124.15770294,67.90631315999781,53624.92104072001
2022-10-29,19:10:57.000,302,11023473,14405,0,1667070656,13124.124021389995,67.93450968000252,53624.879118000004
2022-10-29,19:10:58.000,302,11023467,14285,0,1667070657,13124.063394599994,67.94860794000124,53624.78828544
2022-10-29,19:10:59.000,302,11023432,14285,0,1667070658,13124.124021389995,67.94860794000124,53624.781298320006
2022-10-29,19:11:00.000,302,11023468,14245,0,1667070659,13124.016240429999,67.99090272000467,53624.8441824
2022-10-29,19:11:01.000,302,11023457,14205,0,1667070660,13124.043185669994,68.01205011000275,53624.781298320006
2022-10-29,19:11:02.000,302,11023444,14285,0,1667070661,13123.827623749989,67.99795185000403,53624.928027840004
2022-10-29,19:11:03.000,302,11023337,14405,0,1667070662,13123.854568989998,68.02614837000147,53625.046808880004
2022-10-29,19:11:04.000,302,11023464,14485,0,1667070663,13123.888250539989,68.0190992400021,53624.83719528
2022-10-29,19:11:05.000,302,11023432,14365,0,1667070664,13123.868041609989,67.94860794000124,53624.85116952001
2022-10-29,19:11:06.000,302,11023500,14285,0,1667070665,13123.942141019994,67.87106751000101,53624.55072336
2022-10-29,19:11:07.000,302,11023275,14725,0,1667070666,13123.96908625999,67.97680445999868,53624.45290368
2022-10-29,19:11:08.000,302,11023253,14245,0,1667070667,13123.955613639999,67.89221489999909,53624.64155592
2022-10-29,19:11:09.000,302,11023416,14525,0,1667070668,13123.98929518999,67.89926402999845,53624.543736240004
2022-10-29,19:11:10.000,302,11023345,14325,0,1667070669,13124.15096662999,67.97680445999868,53624.50181352
2022-10-29,19:11:11.000,302,11023432,14485,0,1667070670,13124.21159341999,67.91336229000444,53624.48085216
2022-10-29,19:11:12.000,302,11023465,14245,0,1667070671,13124.184648179995,67.9556570700006,53624.543736240004
2022-10-29,19:11:13.000,302,11023475,14125,0,1667070672,13124.21159341999,67.99090272000467,53624.543736240004
2022-10-29,19:11:14.000,302,11023423,14285,0,1667070673,13124.305901759995,67.96975532999932,53624.58565896001
2022-10-29,19:11:15.000,302,11023388,14245,0,1667070674,13124.21159341999,68.03319750000082,53624.50880064
2022-10-29,19:11:16.000,302,11023409,14325,0,1667070675,13124.25201127999,68.11778706000041,53624.543736240004
2022-10-29,19:11:17.000,302,11023431,14325,0,1667070676,13124.4002101,68.08254141000361,53624.50181352
2022-10-29,19:11:18.000,302,11023429,14325,0,1667070677,13124.33284699999,68.1671309700032,53624.48085216
2022-10-29,19:11:19.000,302,11023407,14245,0,1667070678,13124.41368271999,68.16008184000384,53624.424955200004
2022-10-29,19:11:20.000,302,11023386,14245,0,1667070679,13124.487782129996,68.11073793000105,53624.41796808001
2022-10-29,19:11:21.000,302,11023460,14365,0,1667070680,13124.494518439991,68.14598357999785,53624.4598908
2022-10-29,19:11:22.000,302,11023451,14805,0,1667070681,13124.494518439991,68.12483618999977,53624.50181352
2022-10-29,19:11:23.000,302,11023453,14165,0,1667070682,13124.427155339996,68.18122923000192,53624.39001960001
2022-10-29,19:11:24.000,302,11023508,14205,0,1667070683,13124.46083689,68.10368880000169,53624.424955200004
2022-10-29,19:11:25.000,302,11023487,14325,0,1667070684,13124.48104582,68.13188531999913,53624.397006720006
2022-10-29,19:11:26.000,302,11023425,14205,0,1667070685,13124.501254750001,68.08959054000297,53624.445916560006
2022-10-29,19:11:27.000,302,11023394,14325,0,1667070686,13124.487782129996,68.13188531999913,53624.34809688001
2022-10-29,19:11:28.000,302,11023391,14205,0,1667070687,13124.561881540001,68.04024663000018,53624.41796808001
2022-10-29,19:11:29.000,302,11023411,14285,0,1667070688,13124.595563089992,68.01205011000275,53624.397006720006
2022-10-29,19:11:30.000,302,11023522,14285,0,1667070689,13124.609035709997,67.9556570700006,53624.48783928001
2022-10-29,19:11:31.000,302,11023372,14285,0,1667070690,13124.629244639997,67.96270619999996,53624.40399384
2022-10-29,19:11:32.000,302,11023395,14325,0,1667070691,13124.622508330001,67.94860794000124,53624.2852128
2022-10-29,19:11:33.000,302,11023435,14525,0,1667070692,13124.662926190002,67.94155881000188,53624.34809688001
2022-10-29,19:11:34.000,302,11023513,14165,0,1667070693,13124.649453569997,67.98385358999803,53624.29219992
2022-10-29,19:11:35.000,302,11023427,14165,0,1667070694,13124.750498219997,67.92746055000316,53624.43194232
2022-10-29,19:11:36.000,302,11023368,14405,0,1667070695,13124.770707149997,67.89926402999845,53624.43194232
2022-10-29,19:11:37.000,302,11023449,14565,0,1667070696,13124.770707149997,67.92746055000316,53624.355084
2022-10-29,19:11:38.000,302,11023351,14325,0,1667070697,13124.669662499997,67.93450968000252,53624.32014840001
2022-10-29,19:11:39.000,302,11023386,14285,0,1667070698,13124.656189879992,67.9204114200038,53624.36207112
2022-10-29,19:11:40.000,302,11023407,14285,0,1667070699,13124.649453569997,67.86401838000165,53624.30617416
2022-10-29,19:11:41.000,302,11023415,14125,0,1667070700,13124.629244639997,67.90631315999781,53624.39001960001
2022-10-29,19:11:42.000,302,11023504,14205,0,1667070701,13124.582090470001,67.87106751000101,53624.32014840001
2022-10-29,19:11:43.000,302,11023448,14205,0,1667070702,13124.575354159992,67.87106751000101,53624.32014840001
2022-10-29,19:11:44.000,302,11023428,14045,0,1667070703,13124.534936299991,67.8076253399995,53624.376045360004
2022-10-29,19:11:45.000,302,11023373,14325,0,1667070704,13124.561881540001,67.75828143000399,53624.33412264
2022-10-29,19:11:46.000,302,11023447,14285,0,1667070705,13124.642717260002,67.71598665000056,53624.39001960001
2022-10-29,19:11:47.000,302,11023367,14245,0,1667070706,13124.541672610001,67.6736918700044,53624.33412264
2022-10-29,19:11:48.000,302,11023446,14245,0,1667070707,13124.507991059996,67.63844622000033,53624.20136736001
2022-10-29,19:11:49.000,302,11023376,14485,0,1667070708,13124.494518439991,67.55385666000075,53624.16643176
2022-10-29,19:11:50.000,302,11023383,14205,0,1667070709,13124.507991059996,67.51156188000459,53624.327135520005
2022-10-29,19:11:51.000,302,11023465,14285,0,1667070710,13124.534936299991,67.48336535999988,53624.278225680006
2022-10-29,19:11:52.000,302,11023410,14205,0,1667070711,13124.568617849996,67.44107058000372,53624.12450904
2022-10-29,19:11:53.000,302,11023405,14245,0,1667070712,13124.427155339996,67.42697231999773,53624.18040600001
2022-10-29,19:11:54.000,302,11023349,14405,0,1667070713,13124.33284699999,67.39172667000093,53624.2852128
2022-10-29,19:11:55.000,302,11023388,14365,0,1667070714,13124.25874759,67.40582492999965,53624.33412264
2022-10-29,19:11:56.000,302,11023449,14285,0,1667070715,13124.124021389995,67.45516884000244,53624.33412264
2022-10-29,19:11:57.000,302,11023466,14365,0,1667070716,13124.07013090999,67.53975840000203,53624.30617416
2022-10-29,19:11:58.000,302,11023532,14325,0,1667070717,13123.908459469989,67.6102497000029,53624.41796808001
2022-10-29,19:11:59.000,302,11023467,14245,0,1667070718,13123.854568989998,67.58910231000482,53624.65553016001
2022-10-29,19:12:00.000,302,11023433,14285,0,1667070719,13123.780469579993,67.60320057000354,53624.48783928001
2022-10-29,19:12:01.000,302,11023414,14205,0,1667070720,13123.868041609989,67.59615144000418,53624.40399384
2022-10-29,19:12:02.000,302,11023394,14645,0,1667070721,13123.935404709999,67.56795491999947,53624.208354480004
2022-10-29,19:12:03.000,302,11023350,14205,0,1667070722,13123.868041609989,67.5609057900001,53624.13848328
2022-10-29,19:12:04.000,302,11023371,14525,0,1667070723,13123.874777919998,67.4622179700018,53623.86598560001
2022-10-29,19:12:05.000,302,11023378,14245,0,1667070724,13123.787205889988,67.20844929000305,53623.55156520001
2022-10-29,19:12:06.000,302,11023455,14245,0,1667070725,13123.511017179997,67.34238275999815,53624.12450904
2022-10-29,19:12:07.000,302,11023495,14325,0,1667070726,13123.389763599997,67.3987758000003,53624.12450904
2022-10-29,19:12:08.000,302,11023333,14365,0,1667070727,13123.255037399991,67.4622179700018,53624.15245752001
2022-10-29,19:12:09.000,302,11023267,14525,0,1667070728,13123.255037399991,67.51861101000395,53624.31316128
2022-10-29,19:12:10.000,302,11023569,14525,0,1667070729,13123.22135585,67.58205317999818,53624.15245752001
2022-10-29,19:12:11.000,302,11023511,14205,0,1667070730,13123.13378381999,67.44811971000308,53624.05463784001
2022-10-29,19:12:12.000,302,11023387,14365,0,1667070731,13123.01253023999,67.4622179700018,53623.99874088
2022-10-29,19:12:13.000,302,11023475,14405,0,1667070732,13122.99232130999,67.41287405999901,53623.83803712
2022-10-29,19:12:14.000,302,11023409,14245,0,1667070733,13122.985584999995,67.41287405999901,53623.87995984
2022-10-29,19:12:15.000,302,11023445,14365,0,1667070734,13122.97211237999,67.43402145000437,53623.942843920006
2022-10-29,19:12:16.000,302,11023332,14125,0,1667070735,13122.965376069995,67.45516884000244,53623.85201136
2022-10-29,19:12:17.000,302,11023344,14365,0,1667070736,13122.95863976,67.43402145000437,53623.87995984
2022-10-29,19:12:18.000,302,11023446,14485,0,1667070737,13122.77002307999,67.4974636199986,53623.97777952
2022-10-29,19:12:19.000,302,11023347,14285,0,1667070738,13122.79023200999,67.49041448999924,53623.98476664001
2022-10-29,19:12:20.000,302,11023420,14365,0,1667070739,13122.756550459999,67.4622179700018,53624.13848328
2022-10-29,19:12:21.000,302,11023522,14485,0,1667070740,13122.87106772999,67.46926710000116,53624.061624960006
2022-10-29,19:12:22.000,302,11023399,14405,0,1667070741,13122.83738618,67.6102497000029,53623.86598560001
2022-10-29,19:12:23.000,302,11023400,14565,0,1667070742,13122.85085879999,67.55385666000075,53623.87995984
2022-10-29,19:12:24.000,302,11023414,14245,0,1667070743,13122.9182219,67.63139709000097,53623.90790832
2022-10-29,19:12:25.000,302,11023516,14245,0,1667070744,13122.93843083,67.60320057000354,53623.88694696001
2022-10-29,19:12:26.000,302,11023385,14325,0,1667070745,13122.817177249999,67.7089375200012,53623.85899848
2022-10-29,19:12:27.000,302,11023366,14285,0,1667070746,13122.79023200999,67.68779013000312,53623.84502424001
2022-10-29,19:12:28.000,302,11023471,14485,0,1667070747,13122.74981414999,67.71598665000056,53623.85899848
2022-10-29,19:12:29.000,302,11023435,14245,0,1667070748,13122.756550459999,67.77237969000271,53623.76816592001
2022-10-29,19:12:30.000,302,11023443,14205,0,1667070749,13122.884540349994,67.73713403999864,53623.775153040006
2022-10-29,19:12:31.000,302,11023495,14685,0,1667070750,13122.884540349994,67.80057621000014,53623.76816592001
2022-10-29,19:12:32.000,302,11023404,14325,0,1667070751,13122.817177249999,67.84287099000358,53623.76816592001
2022-10-29,19:12:33.000,302,11023411,14525,0,1667070752,13122.823913559994,67.78647795000143,53623.6913076
2022-10-29,19:12:34.000,302,11023394,14365,0,1667070753,13122.796968319999,67.80057621000014,53623.71226896
2022-10-29,19:12:35.000,302,11023275,14205,0,1667070754,13122.74981414999,67.86401838000165,53623.78214016
2022-10-29,19:12:36.000,302,11023411,14485,0,1667070755,13122.89127665999,67.76533056000335,53623.74720456001
2022-10-29,19:12:37.000,302,11023539,14405,0,1667070756,13122.97211237999,67.76533056000335,53623.91489544001
2022-10-29,19:12:38.000,302,11023233,14525,0,1667070757,13122.95863976,67.82172359999822,53623.824062880005
2022-10-29,19:12:39.000,302,11023418,14285,0,1667070758,13123.05294809999,67.83582186000422,53623.79611440001
2022-10-29,19:12:40.000,302,11023360,14405,0,1667070759,13123.106838579995,67.87106751000101,53623.81707576001
2022-10-29,19:12:41.000,302,11023443,14525,0,1667070760,13123.19441060999,67.94860794000124,53623.83803712
2022-10-29,19:12:42.000,302,11023382,14445,0,1667070761,13123.07989334,68.07549228000426,53623.95681816
2022-10-29,19:12:43.000,302,11023372,14445,0,1667070762,13123.389763599997,68.36450660999981,53624.05463784001
2022-10-29,19:12:44.000,302,11023434,14485,0,1667070763,13123.511017179997,68.35040835000109,53624.03367648001
2022-10-29,19:12:45.000,302,11023449,14365,0,1667070764,13123.585116590002,68.43499791000067,53623.93585680001
2022-10-29,19:12:46.000,302,11023363,14205,0,1667070765,13123.578380279992,68.35745748000045,53623.9707924
2022-10-29,19:12:47.000,302,11023520,14125,0,1667070766,13123.753524339998,68.34335922000173,53623.893934080006
2022-10-29,19:12:48.000,302,11023310,14365,0,1667070767,13123.787205889988,68.39975226000388,53623.90790832
2022-10-29,19:12:49.000,302,11023340,14325,0,1667070768,13123.760260649993,68.38565399999788,53623.87995984
2022-10-29,19:12:50.000,302,11023469,14285,0,1667070769,13123.773733269998,68.37155573999917,53623.79611440001
2022-10-29,19:12:51.000,302,11023401,14245,0,1667070770,13123.740051719993,68.39270313000452,53623.86598560001
2022-10-29,19:12:52.000,302,11023548,14205,0,1667070771,13123.686161240003,68.47024356000475,53623.99874088
2022-10-29,19:12:53.000,302,11023498,14125,0,1667070772,13123.901723159994,68.33631009000237,53623.6913076
2022-10-29,19:12:54.000,302,11023457,14285,0,1667070773,13123.942141019994,68.39975226000388,53623.81008864
2022-10-29,19:12:55.000,302,11023451,14205,0,1667070774,13123.996031499999,68.49139095000282,53623.81707576001
2022-10-29,19:12:56.000,302,11023357,14365,0,1667070775,13123.901723159994,68.5477839899977,53624.005728
2022-10-29,19:12:57.000,302,11023425,14205,0,1667070776,13124.022976739994,68.57598051000241,53623.942843920006
2022-10-29,19:12:58.000,302,11023403,14645,0,1667070777,13123.982558879994,68.65352094000264,53623.87995984
2022-10-29,19:12:59.000,302,11023380,14325,0,1667070778,13124.043185669994,68.64647181000328,53623.824062880005
2022-10-29,19:13:00.000,302,11023402,14525,0,1667070779,13124.07686722,68.67466833000071,53623.726243200006
2022-10-29,19:13:01.000,302,11023442,14405,0,1667070780,13124.022976739994,68.78040527999838,53623.73323032
2022-10-29,19:13:02.000,302,11023373,14285,0,1667070781,13124.07013090999,68.8579457099986,53623.80310152
2022-10-29,19:13:03.000,302,11023372,14365,0,1667070782,13124.13749401,68.87909310000396,53623.91489544001
2022-10-29,19:13:04.000,302,11023356,14245,0,1667070783,13124.083603529994,68.85089657999924,53623.83105
2022-10-29,19:13:05.000,302,11023458,14125,0,1667070784,13124.124021389995,68.84384744999988,53623.80310152
2022-10-29,19:13:06.000,302,11023546,14405,0,1667070785,13124.19138448999,68.86499483999796,53623.872972720004
2022-10-29,19:13:07.000,302,11023456,14285,0,1667070786,13124.285692829995,68.80860180000309,53623.83105
2022-10-29,19:13:08.000,302,11023296,14325,0,1667070787,13124.23180234999,68.79450354000437,53623.90790832
2022-10-29,19:13:09.000,302,11023370,14565,0,1667070788,13124.305901759995,68.76630701999966,53623.88694696001
2022-10-29,19:13:10.000,302,11023488,14405,0,1667070789,13124.42041903,68.78040527999838,53624.10354768001
2022-10-29,19:13:11.000,302,11023397,14325,0,1667070790,13124.366528549996,68.73106137000286,53624.08258632001
2022-10-29,19:13:12.000,302,11023495,14165,0,1667070791,13124.433891649991,68.73811050000222,53624.09656056
2022-10-29,19:13:13.000,302,11023423,14445,0,1667070792,13124.561881540001,68.71696311000414,53624.01271512001
2022-10-29,19:13:14.000,302,11023434,14245,0,1667070793,13124.555145229991,68.76630701999966,53623.991753760005
2022-10-29,19:13:15.000,302,11023383,14045,0,1667070794,13124.501254750001,68.85089657999924,53623.97777952
2022-10-29,19:13:16.000,302,11023456,14245,0,1667070795,13124.44062796,68.82974919000117,53624.061624960006
2022-10-29,19:13:17.000,302,11023476,14205,0,1667070796,13124.44062796,68.82974919000117,53624.11752192
2022-10-29,19:13:18.000,302,11023463,14565,0,1667070797,13124.366528549996,68.8720439700046,53624.12450904
2022-10-29,19:13:19.000,302,11023515,14245,0,1667070798,13124.346319619995,68.8579457099986,53624.13848328
2022-10-29,19:13:20.000,302,11023381,14325,0,1667070799,13124.33958331,68.8579457099986,53624.208354480004
2022-10-29,19:13:21.000,302,11023474,14405,0,1667070800,13124.29242913999,68.80860180000309,53624.18040600001
2022-10-29,19:13:22.000,302,11023470,14245,0,1667070801,13124.23853866,68.8579457099986,53624.26425144
2022-10-29,19:13:23.000,302,11023347,14045,0,1667070802,13124.13749401,68.9072896200014,53624.159444640005
2022-10-29,19:13:24.000,302,11023306,14165,0,1667070803,13124.124021389995,68.89319136000267,53624.29219992
2022-10-29,19:13:25.000,302,11023432,14205,0,1667070804,13124.17117555999,68.92843700999947,53624.278225680006
2022-10-29,19:13:26.000,302,11023403,14365,0,1667070805,13124.07686722,68.98483005000162,53624.33412264
2022-10-29,19:13:27.000,302,11023413,14405,0,1667070806,13124.124021389995,68.98483005000162,53624.34809688001
2022-10-29,19:13:28.000,302,11023306,14365,0,1667070807,13124.1981208,69.02712482999777,53624.397006720006
2022-10-29,19:13:29.000,302,11023412,14365,0,1667070808,13124.23180234999,68.99892831000034,53624.45290368
2022-10-29,19:13:30.000,302,11023451,14405,0,1667070809,13124.184648179995,69.02007569999842,53624.397006720006
2022-10-29,19:13:31.000,302,11023397,14445,0,1667070810,13124.164439249995,69.04122309000377,53624.278225680006
2022-10-29,19:13:32.000,302,11023383,14325,0,1667070811,13124.13075769999,68.94958440000482,53624.48085216
2022-10-29,19:13:33.000,302,11023440,14325,0,1667070812,13124.09033983999,68.99187918000098,53624.57168472
2022-10-29,19:13:34.000,302,11023361,14405,0,1667070813,13124.03644936,68.98483005000162,53624.48783928001
2022-10-29,19:13:35.000,302,11023497,14245,0,1667070814,13124.144230319995,68.92138788000011,53624.543736240004
2022-10-29,19:13:36.000,302,11023369,14325,0,1667070815,13124.016240429999,68.9072896200014,53624.58565896001
2022-10-29,19:13:37.000,302,11023485,14085,0,1667070816,13124.083603529994,68.94958440000482,53624.85116952001
2022-10-29,19:13:38.000,302,11023386,14365,0,1667070817,13124.15770294,68.8720439700046,53624.64854304
2022-10-29,19:13:39.000,302,11023399,14205,0,1667070818,13124.27895652,68.83679832000053,53624.48783928001
2022-10-29,19:13:40.000,302,11023394,14205,0,1667070819,13124.433891649991,68.84384744999988,53624.45290368
2022-10-29,19:13:41.000,302,11023367,14205,0,1667070820,13124.474309509991,68.89319136000267,53624.46687792001
2022-10-29,19:13:42.000,302,11023405,14325,0,1667070821,13124.467573199996,68.82270006000181,53624.34110976
2022-10-29,19:13:43.000,302,11023380,14325,0,1667070822,13124.514727369991,68.88614223000332,53624.36905824001
2022-10-29,19:13:44.000,302,11023375,14245,0,1667070823,13124.582090470001,68.91433875000075,53624.397006720006
2022-10-29,19:13:45.000,302,11023440,14165,0,1667070824,13124.622508330001,68.90024049000203,53624.39001960001
2022-10-29,19:13:46.000,302,11023466,14285,0,1667070825,13124.548408919996,68.96368266000354,53624.376045360004
2022-10-29,19:13:47.000,302,11023457,14325,0,1667070826,13124.575354159992,69.07646874000056,53624.41098096
2022-10-29,19:13:48.000,302,11023381,14285,0,1667070827,13124.507991059996,69.12581265000335,53624.47386504
2022-10-29,19:13:49.000,302,11023479,14325,0,1667070828,13124.447364269996,69.05532135000249,53624.327135520005
2022-10-29,19:13:50.000,302,11023450,14565,0,1667070829,13124.588826779996,69.04827222000313,53624.4598908
2022-10-29,19:13:51.000,302,11023441,14205,0,1667070830,13124.656189879992,69.06237048000185,53624.50880064
2022-10-29,19:13:52.000,302,11023447,14245,0,1667070831,13124.703344050002,69.09056699999928,53624.47386504
2022-10-29,19:13:53.000,302,11023402,14245,0,1667070832,13124.676398809992,69.104665259998,53624.41098096
2022-10-29,19:13:54.000,302,11023449,14405,0,1667070833,13124.743761910002,69.06237048000185,53624.424955200004
2022-10-29,19:13:55.000,302,11023375,14485,0,1667070834,13124.851542869998,68.99892831000034,53624.48783928001
2022-10-29,19:13:56.000,302,11023438,14245,0,1667070835,13124.898697039993,69.05532135000249,53624.424955200004
2022-10-29,19:13:57.000,302,11023421,14285,0,1667070836,13125.046895859989,69.02712482999777,53624.38303248
2022-10-29,19:13:58.000,302,11023391,14405,0,1667070837,13125.060368479993,68.99187918000098,53624.17341888
2022-10-29,19:13:59.000,302,11023416,14325,0,1667070838,13125.161413129994,68.90024049000203,53624.2852128
2022-10-29,19:14:00.000,302,11023372,14245,0,1667070839,13125.26919408999,68.93548613999883,53624.424955200004
2022-10-29,19:14:01.000,302,11023423,14285,0,1667070840,13125.28940301999,68.94253526999819,53624.397006720006
2022-10-29,19:14:02.000,302,11023481,14325,0,1667070841,13125.2759304,68.9072896200014,53624.36207112
2022-10-29,19:14:03.000,302,11023480,14325,0,1667070842,13125.35676612,68.90024049000203,53624.27123856001
2022-10-29,19:14:04.000,302,11023425,14525,0,1667070843,13125.45107445999,68.95663353000418,53624.38303248
2022-10-29,19:14:05.000,302,11023459,14445,0,1667070844,13125.39718398,68.95663353000418,53624.355084
2022-10-29,19:14:06.000,302,11023322,14365,0,1667070845,13125.403920289995,68.94958440000482,53624.33412264
2022-10-29,19:14:07.000,302,11023455,14325,0,1667070846,13125.484756009995,68.83679832000053,53624.355084
2022-10-29,19:14:08.000,302,11023212,14205,0,1667070847,13125.55885542,68.87909310000396,53624.24329008
2022-10-29,19:14:09.000,302,11023340,14445,0,1667070848,13125.673372689991,68.73811050000222,53624.39001960001
2022-10-29,19:14:10.000,302,11023567,14245,0,1667070849,13125.868725679997,68.74515963000158,53624.36905824001
2022-10-29,19:14:11.000,302,11023620,14325,0,1667070850,13125.915879849992,68.73811050000222,53624.38303248
2022-10-29,19:14:12.000,302,11023453,14285,0,1667070851,13125.942825090002,68.80860180000309,53624.39001960001
2022-10-29,19:14:13.000,302,11023437,14405,0,1667070852,13126.030397119997,68.78040527999838,53624.41098096
2022-10-29,19:14:14.000,302,11023385,14245,0,1667070853,13126.205541179988,68.78745440999774,53624.52277488
2022-10-29,19:14:15.000,302,11023418,14125,0,1667070854,13126.232486419998,68.7240122400035,53624.57168472
2022-10-29,19:14:16.000,302,11023432,14245,0,1667070855,13126.333531069999,68.76630701999966,53624.62059456
2022-10-29,19:14:17.000,302,11023441,14285,0,1667070856,13126.400894169994,68.75220876000094,53624.64155592
2022-10-29,19:14:18.000,302,11023393,14165,0,1667070857,13126.387421549989,68.75220876000094,53624.57168472
2022-10-29,19:14:19.000,302,11023497,14285,0,1667070858,13126.441312029994,68.80860180000309,53624.5996332
2022-10-29,19:14:20.000,302,11023466,14365,0,1667070859,13126.48846619999,68.84384744999988,53624.65553016001
2022-10-29,19:14:21.000,302,11023419,14325,0,1667070860,13126.522147749994,68.78745440999774,53624.62059456
2022-10-29,19:14:22.000,302,11023455,14165,0,1667070861,13126.48846619999,68.95663353000418,53624.711427120004
2022-10-29,19:14:23.000,302,11023291,14165,0,1667070862,13126.54909298999,68.8720439700046,53624.67649152
2022-10-29,19:14:24.000,302,11023318,14445,0,1667070863,13126.58951084999,68.93548613999883,53624.79527256
2022-10-29,19:14:25.000,302,11023362,14325,0,1667070864,13126.52888405999,68.94253526999819,53624.72540136001
2022-10-29,19:14:26.000,302,11023442,14245,0,1667070865,13126.47499358,68.94253526999819,53624.72540136001
2022-10-29,19:14:27.000,302,11023416,14365,0,1667070866,13126.441312029994,68.98483005000162,53624.8441824
2022-10-29,19:14:28.000,302,11023479,14285,0,1667070867,13126.333531069999,69.0059774399997,53624.830208160005
2022-10-29,19:14:29.000,302,11023381,14285,0,1667070868,13126.360476309994,68.94253526999819,53624.830208160005
2022-10-29,19:14:30.000,302,11023480,14205,0,1667070869,13126.40763047999,68.93548613999883,53624.78828544
2022-10-29,19:14:31.000,302,11023339,14205,0,1667070870,13126.52888405999,68.94958440000482,53624.82322104001
2022-10-29,19:14:32.000,302,11023576,14445,0,1667070871,13126.40763047999,68.91433875000075,53624.85116952001
2022-10-29,19:14:33.000,302,11023417,14285,0,1667070872,13126.542356679995,68.85089657999924,53624.86514376
2022-10-29,19:14:34.000,302,11023366,14525,0,1667070873,13126.40763047999,68.84384744999988,53624.80225968001
2022-10-29,19:14:35.000,302,11023410,14485,0,1667070874,13126.394157859999,68.82270006000181,53624.80225968001
2022-10-29,19:14:36.000,302,11023535,14485,0,1667070875,13126.51541144,68.8579457099986,53624.72540136001
2022-10-29,19:14:37.000,302,11023430,14485,0,1667070876,13126.5558293,68.90024049000203,53624.760336960004
2022-10-29,19:14:38.000,302,11023275,14725,0,1667070877,13126.421103099994,68.9707317900029,53624.85815664
2022-10-29,19:14:39.000,302,11023449,14445,0,1667070878,13126.57603823,68.94253526999819,53624.87213088001
2022-10-29,19:14:40.000,302,11023500,14125,0,1667070879,13126.454784649999,68.97778092000226,53624.997899040005
2022-10-29,19:14:41.000,302,11023463,14245,0,1667070880,13126.59624716,68.91433875000075,53624.96296344
2022-10-29,19:14:42.000,302,11023421,14245,0,1667070881,13126.61645609,69.0059774399997,53624.99091192001
2022-10-29,19:14:43.000,302,11023465,14365,0,1667070882,13126.57603823,69.104665259998,53625.067770240006
2022-10-29,19:14:44.000,302,11023479,14245,0,1667070883,13126.56930191999,68.97778092000226,53624.93501496
2022-10-29,19:14:45.000,302,11023359,14245,0,1667070884,13126.60971977999,68.9707317900029,53624.9839248
2022-10-29,19:14:46.000,302,11023454,14365,0,1667070885,13126.71076442999,69.02007569999842,53624.93501496
2022-10-29,19:14:47.000,302,11023442,14085,0,1667070886,13126.73097335999,68.96368266000354,53624.87213088001
2022-10-29,19:14:48.000,302,11023517,14405,0,1667070887,13126.764654909995,68.95663353000418,53624.879118000004
2022-10-29,19:14:49.000,302,11023416,14245,0,1667070888,13126.825281699996,68.9072896200014,53625.067770240006
2022-10-29,19:14:50.000,302,11023455,14365,0,1667070889,13126.65013763999,68.94253526999819,53625.15161568
2022-10-29,19:14:51.000,302,11023451,14285,0,1667070890,13126.764654909995,68.95663353000418,53625.046808880004
2022-10-29,19:14:52.000,302,11023417,14245,0,1667070891,13126.83201800999,68.92138788000011,53624.997899040005
2022-10-29,19:14:53.000,302,11023369,14125,0,1667070892,13126.805072769996,68.88614223000332,53624.99091192001
2022-10-29,19:14:54.000,302,11023411,14285,0,1667070893,13126.906117419996,68.88614223000332,53625.07475736
2022-10-29,19:14:55.000,302,11023431,14285,0,1667070894,13127.040843620001,68.8720439700046,53625.07475736
2022-10-29,19:14:56.000,302,11023440,14485,0,1667070895,13127.128415649997,68.93548613999883,53625.01187328
2022-10-29,19:14:57.000,302,11023355,14085,0,1667070896,13127.141888270002,68.90024049000203,53625.067770240006
2022-10-29,19:14:58.000,302,11023364,14405,0,1667070897,13127.155360889992,68.9707317900029,53625.00488616
2022-10-29,19:14:59.000,302,11023409,14245,0,1667070898,13127.215987679992,68.99892831000034,53625.00488616
2022-10-29,19:15:00.000,302,11023513,14205,0,1667070899,13127.209251369997,69.02007569999842,53624.997899040005
2022-10-29,19:15:01.000,302,11023318,14405,0,1667070900,13127.209251369997,69.01302656999906,53625.03982176001
2022-10-29,19:15:02.000,302,11023427,14205,0,1667070901,13127.175569819992,69.02007569999842,53624.96296344
2022-10-29,19:15:03.000,302,11023356,14285,0,1667070902,13127.249669229997,69.09056699999928,53624.96995056001
2022-10-29,19:15:04.000,302,11023478,14285,0,1667070903,13127.384395429988,68.98483005000162,53624.95597632
2022-10-29,19:15:05.000,302,11023415,14085,0,1667070904,13127.465231149989,68.92138788000011,53624.96995056001
2022-10-29,19:15:06.000,302,11023487,14245,0,1667070905,13127.492176389998,68.8720439700046,53624.96995056001
2022-10-29,19:15:07.000,302,11023544,14445,0,1667070906,13127.613429969999,68.80155267000373,53624.87213088001
2022-10-29,19:15:08.000,302,11023503,14245,0,1667070907,13127.69426569,68.84384744999988,53624.75334984001
2022-10-29,19:15:09.000,302,11023397,14205,0,1667070908,13127.721210929994,68.77335614999902,53624.90706648
2022-10-29,19:15:10.000,302,11023430,14445,0,1667070909,13127.701001999994,68.86499483999796,53624.96995056001
2022-10-29,19:15:11.000,302,11023398,14205,0,1667070910,13127.653847829999,68.85089657999924,53624.90706648
2022-10-29,19:15:12.000,302,11023460,14205,0,1667070911,13127.640375209994,68.90024049000203,53624.96995056001
2022-10-29,19:15:13.000,302,11023366,14165,0,1667070912,13127.761628789995,68.97778092000226,53624.95597632
2022-10-29,19:15:14.000,302,11023343,14405,0,1667070913,13127.71447462,68.94253526999819,53624.96995056001
2022-10-29,19:15:15.000,302,11023458,14125,0,1667070914,13127.519121629994,68.98483005000162,53624.92104072001
2022-10-29,19:15:16.000,302,11023327,14605,0,1667070915,13127.539330559994,68.99187918000098,53624.80225968001
2022-10-29,19:15:17.000,302,11023444,14525,0,1667070916,13127.599957349994,69.06237048000185,53624.72540136001
2022-10-29,19:15:18.000,302,11023415,14405,0,1667070917,13127.599957349994,69.06237048000185,53624.62758168
2022-10-29,19:15:19.000,302,11023536,14405,0,1667070918,13127.579748419994,69.06237048000185,53624.67649152
2022-10-29,19:15:20.000,302,11023505,14325,0,1667070919,13127.660584139994,69.118763520004,53624.543736240004
2022-10-29,19:15:21.000,302,11023435,14405,0,1667070920,13127.539330559994,69.13991091000207,53624.6695044
2022-10-29,19:15:22.000,302,11023435,14245,0,1667070921,13127.566275799989,69.118763520004,53624.63456880001
2022-10-29,19:15:23.000,302,11023319,14245,0,1667070922,13127.620166279994,69.11171439000464,53624.564697600006
2022-10-29,19:15:24.000,302,11023433,14325,0,1667070923,13127.60669365999,69.05532135000249,53624.51578776001
2022-10-29,19:15:25.000,302,11023443,14205,0,1667070924,13127.620166279994,69.05532135000249,53624.4598908
2022-10-29,19:15:26.000,302,11023367,14365,0,1667070925,13127.68752937999,69.04827222000313,53624.55771048001
2022-10-29,19:15:27.000,302,11023392,14285,0,1667070926,13127.68752937999,69.07646874000056,53624.45290368
2022-10-29,19:15:28.000,302,11023428,14405,0,1667070927,13127.78857402999,68.98483005000162,53624.57867184
2022-10-29,19:15:29.000,302,11023335,14245,0,1667070928,13127.802046649995,68.93548613999883,53624.57168472
2022-10-29,19:15:30.000,302,11023483,14165,0,1667070929,13127.822255579995,68.95663353000418,53624.48783928001
2022-10-29,19:15:31.000,302,11023355,14285,0,1667070930,13127.78857402999,68.9707317900029,53624.41098096
2022-10-29,19:15:32.000,302,11023419,14245,0,1667070931,13127.80878295999,68.98483005000162,53624.36207112
2022-10-29,19:15:33.000,302,11023422,14285,0,1667070932,13127.781837719995,69.03417396000441,53624.48085216
2022-10-29,19:15:34.000,302,11023471,14245,0,1667070933,13127.70773830999,69.04827222000313,53624.376045360004
2022-10-29,19:15:35.000,302,11023399,14445,0,1667070934,13127.559539489994,69.09761612999864,53624.32014840001
2022-10-29,19:15:36.000,302,11023420,14205,0,1667070935,13127.579748419994,69.0694196100012,53624.36207112
2022-10-29,19:15:37.000,302,11023414,14205,0,1667070936,13127.485440079989,69.0694196100012,53624.355084
2022-10-29,19:15:38.000,302,11023409,14365,0,1667070937,13127.391131739998,69.08351786999992,53624.32014840001
2022-10-29,19:15:39.000,302,11023418,14045,0,1667070938,13127.202515060002,69.13286178000271,53624.159444640005
2022-10-29,19:15:40.000,302,11023434,14285,0,1667070939,13127.148624579997,69.13991091000207,53624.159444640005
2022-10-29,19:15:41.000,302,11023393,14325,0,1667070940,13127.189042439997,69.15400917000079,53624.257264320004
2022-10-29,19:15:42.000,302,11023339,14205,0,1667070941,13127.215987679992,69.09056699999928,53624.20136736001
2022-10-29,19:15:43.000,302,11023341,14405,0,1667070942,13127.310296019998,69.04122309000377,53624.01970224
2022-10-29,19:15:44.000,302,11023575,14325,0,1667070943,13127.384395429988,69.01302656999906,53624.09656056
2022-10-29,19:15:45.000,302,11023465,14565,0,1667070944,13127.573012109999,69.03417396000441,53623.90790832
2022-10-29,19:15:46.000,302,11023402,14205,0,1667070945,13127.66732044999,69.08351786999992,53624.01271512001
2022-10-29,19:15:47.000,302,11023429,14525,0,1667070946,13127.72794723999,69.02007569999842,53624.02668936
2022-10-29,19:15:48.000,302,11023483,14245,0,1667070947,13127.76836509999,69.03417396000441,53623.96380528001
2022-10-29,19:15:49.000,302,11023327,14445,0,1667070948,13127.781837719995,69.03417396000441,53623.99874088
2022-10-29,19:15:50.000,302,11023425,14485,0,1667070949,13127.82899188999,69.04827222000313,53623.91489544001
2022-10-29,19:15:51.000,302,11023414,14365,0,1667070950,13127.741419859994,69.05532135000249,53623.872972720004
2022-10-29,19:15:52.000,302,11023458,14485,0,1667070951,13127.73468355,68.99892831000034,53623.86598560001
2022-10-29,19:15:53.000,302,11023368,14485,0,1667070952,13127.653847829999,69.01302656999906,53623.9009212
2022-10-29,19:15:54.000,302,11023417,14565,0,1667070953,13127.532594249999,68.99187918000098,53623.84502424001
2022-10-29,19:15:55.000,302,11023330,14445,0,1667070954,13127.397868049993,69.02712482999777,53623.775153040006
2022-10-29,19:15:56.000,302,11023381,14605,0,1667070955,13127.404604359988,68.9707317900029,53623.74720456001
2022-10-29,19:15:57.000,302,11023403,14205,0,1667070956,13127.296823399993,68.99187918000098,53623.656372000005
2022-10-29,19:15:58.000,302,11023423,14405,0,1667070957,13127.256405539993,68.91433875000075,53623.64938488001
2022-10-29,19:15:59.000,302,11023340,14285,0,1667070958,13127.397868049993,68.88614223000332,53623.67034624
2022-10-29,19:16:00.000,302,11023433,14485,0,1667070959,13127.424813289988,68.89319136000267,53623.69829472001
2022-10-29,19:16:01.000,302,11023473,14365,0,1667070960,13127.519121629994,68.8579457099986,53623.59348792
2022-10-29,19:16:02.000,302,11023405,14205,0,1667070961,13127.525857939989,68.84384744999988,53623.43278416001
2022-10-29,19:16:03.000,302,11023425,14365,0,1667070962,13127.64711151999,68.80860180000309,53623.48169400001
2022-10-29,19:16:04.000,302,11023377,14365,0,1667070963,13127.73468355,68.85089657999924,53623.50964248001
2022-10-29,19:16:05.000,302,11023459,14565,0,1667070964,13127.761628789995,68.82974919000117,53623.32797736
2022-10-29,19:16:06.000,302,11023370,14405,0,1667070965,13127.862673439995,68.74515963000158,53623.42579704
2022-10-29,19:16:07.000,302,11023477,14365,0,1667070966,13127.822255579995,68.77335614999902,53623.488681120005
2022-10-29,19:16:08.000,302,11023449,14365,0,1667070967,13127.81551927,68.75220876000094,53623.43278416001
2022-10-29,19:16:09.000,302,11023505,14325,0,1667070968,13127.78857402999,68.78040527999838,53623.39784856
2022-10-29,19:16:10.000,302,11023490,14405,0,1667070969,13127.69426569,68.73811050000222,53623.439771280006
2022-10-29,19:16:11.000,302,11023379,14565,0,1667070970,13127.680793069994,68.64647181000328,53623.3768872
2022-10-29,19:16:12.000,302,11023423,14565,0,1667070971,13127.586484729989,68.63237355000456,53623.31400312001
2022-10-29,19:16:13.000,302,11023448,14485,0,1667070972,13127.60669365999,68.60417702999985,53623.29304176001
2022-10-29,19:16:14.000,302,11023554,14325,0,1667070973,13127.485440079989,68.56188225000369,53623.34195160001
2022-10-29,19:16:15.000,302,11023464,14525,0,1667070974,13127.451758529998,68.5477839899977,53623.21618344001
2022-10-29,19:16:16.000,302,11023473,14485,0,1667070975,13127.465231149989,68.45614529999875,53623.28605464
2022-10-29,19:16:17.000,302,11023421,14365,0,1667070976,13127.384395429988,68.660570070002,53623.46073264001
2022-10-29,19:16:18.000,302,11023424,14285,0,1667070977,13127.377659119993,68.58302964000177,53623.16028648
2022-10-29,19:16:19.000,302,11023344,14245,0,1667070978,13127.418076979993,68.53368572999898,53623.04150544
2022-10-29,19:16:20.000,302,11023464,14565,0,1667070979,13127.364186499988,68.56188225000369,53623.0624668
2022-10-29,19:16:21.000,302,11023347,14125,0,1667070980,13127.323768640003,68.5477839899977,53623.11836376
2022-10-29,19:16:22.000,302,11023408,14085,0,1667070981,13127.202515060002,68.55483312000433,53622.936698640005
2022-10-29,19:16:23.000,302,11023336,14245,0,1667070982,13127.222723990002,68.45614529999875,53622.92971152001
2022-10-29,19:16:24.000,302,11023434,14405,0,1667070983,13127.040843620001,68.45614529999875,53622.94368576
2022-10-29,19:16:25.000,302,11023446,14365,0,1667070984,13126.993689449992,68.56188225000369,53622.82490472
2022-10-29,19:16:26.000,302,11023449,14205,0,1667070985,13126.845490629996,68.49139095000282,53622.90176304
2022-10-29,19:16:27.000,302,11023339,14565,0,1667070986,13126.89938111,68.42089965000196,53622.9227244
2022-10-29,19:16:28.000,302,11023392,14565,0,1667070987,13126.912853729991,68.3151627000043,53622.63625248
2022-10-29,19:16:29.000,302,11023469,14485,0,1667070988,13126.926326349996,68.25876966000214,53622.57336840001
2022-10-29,19:16:30.000,302,11023364,14285,0,1667070989,13126.973480519991,68.17418010000256,53622.580355520004
2022-10-29,19:16:31.000,302,11023334,14645,0,1667070990,13127.034107309992,68.19532749000064,53622.48952296
2022-10-29,19:16:32.000,302,11023491,14285,0,1667070991,13127.034107309992,68.02614837000147,53622.531445680004
2022-10-29,19:16:33.000,302,11023360,14405,0,1667070992,13127.013898379992,67.99090272000467,53622.54541992001
2022-10-29,19:16:34.000,302,11023530,14405,0,1667070993,13127.135151959992,67.96975532999932,53622.3986904
2022-10-29,19:16:35.000,302,11023438,14445,0,1667070994,13127.141888270002,67.84287099000358,53622.34978056
2022-10-29,19:16:36.000,302,11023337,14445,0,1667070995,13127.162097200002,67.80057621000014,53622.17510256
2022-10-29,19:16:37.000,302,11023535,14405,0,1667070996,13127.094734099992,67.744183169998,53622.24497376
2022-10-29,19:16:38.000,302,11023411,14485,0,1667070997,13127.128415649997,67.77942882000207,53622.06330864
2022-10-29,19:16:39.000,302,11023193,14365,0,1667070998,13127.242932920002,67.53270927000267,53622.18907680001
2022-10-29,19:16:40.000,302,11023422,14565,0,1667070999,13127.081261480002,67.63844622000033,53622.09125712001
2022-10-29,19:16:41.000,302,11023441,14525,0,1667071000,13127.054316239992,67.5609057900001,53622.06330864
2022-10-29,19:16:42.000,302,11023434,14405,0,1667071001,13127.034107309992,67.4974636199986,53622.0143988
2022-10-29,19:16:43.000,302,11023294,14405,0,1667071002,13126.872435869991,67.49041448999924,53622.1541412
2022-10-29,19:16:44.000,302,11023449,14325,0,1667071003,13126.805072769996,67.41992318999837,53622.05632152
2022-10-29,19:16:45.000,302,11023433,14365,0,1667071004,13126.77812753,67.37057928000286,53622.02138592001
2022-10-29,19:16:46.000,302,11023436,14285,0,1667071005,13126.7579186,67.3635301500035,53622.07728288
2022-10-29,19:16:47.000,302,11023406,14405,0,1667071006,13126.73097335999,67.31418624000071,53622.07728288
2022-10-29,19:16:48.000,302,11023282,14485,0,1667071007,13126.58951084999,67.30008798000199,53622.00741168
2022-10-29,19:16:49.000,302,11023486,14485,0,1667071008,13126.57603823,67.39172667000093,53621.96548896
2022-10-29,19:16:50.000,302,11023559,14565,0,1667071009,13126.5558293,67.30713711000135,53621.979463200005
2022-10-29,19:16:51.000,302,11023390,14445,0,1667071010,13126.582774539995,67.1520562500009,53621.83273368001
2022-10-29,19:16:52.000,302,11023409,14405,0,1667071011,13126.724237049995,67.17320363999897,53621.81875944
2022-10-29,19:16:53.000,302,11023368,14565,0,1667071012,13126.73770967,67.08861407999939,53621.86766928
2022-10-29,19:16:54.000,302,11023342,14405,0,1667071013,13126.81180907999,67.03927017000387,53621.68600416001
2022-10-29,19:16:55.000,302,11023517,14445,0,1667071014,13126.872435869991,66.96172974000365,53621.80478520001
2022-10-29,19:16:56.000,302,11023395,14445,0,1667071015,13126.926326349996,67.13090886000282,53621.713952640006
2022-10-29,19:16:57.000,302,11023368,14365,0,1667071016,13127.000425760001,66.93353321999894,53621.70696552001
2022-10-29,19:16:58.000,302,11023423,14325,0,1667071017,13126.885908489996,66.9405823499983,53621.6999784
2022-10-29,19:16:59.000,302,11023429,14445,0,1667071018,13126.939798970001,66.93353321999894,53621.66504280001
2022-10-29,19:17:00.000,302,11023440,14405,0,1667071019,13126.852226939991,66.93353321999894,53621.73491400001
2022-10-29,19:17:01.000,302,11023356,14205,0,1667071020,13126.784863839996,66.98287713000173,53621.85369504001
2022-10-29,19:17:02.000,302,11023451,14285,0,1667071021,13126.71076442999,67.0040245199998,53621.78382384001
2022-10-29,19:17:03.000,302,11023358,14405,0,1667071022,13126.7579186,66.96172974000365,53621.546261760006
2022-10-29,19:17:04.000,302,11023444,14445,0,1667071023,13126.71076442999,66.95468061000429,53621.58119736
2022-10-29,19:17:05.000,302,11023377,14125,0,1667071024,13126.724237049995,66.94763147999765,53621.58818448001
2022-10-29,19:17:06.000,302,11023424,14565,0,1667071025,13126.5558293,67.1027123399981,53621.66504280001
2022-10-29,19:17:07.000,302,11023406,14165,0,1667071026,13126.643401329995,67.13090886000282,53621.60215872
2022-10-29,19:17:08.000,302,11023433,14245,0,1667071027,13126.57603823,67.16615450999961,53621.50433904
2022-10-29,19:17:09.000,302,11023437,14165,0,1667071028,13126.58951084999,67.15910538000026,53621.36459664
2022-10-29,19:17:10.000,302,11023324,14325,0,1667071029,13126.46825726999,67.16615450999961,53621.49735192001
2022-10-29,19:17:11.000,302,11023298,14405,0,1667071030,13126.46825726999,67.18730189999769,53621.51831328001
2022-10-29,19:17:12.000,302,11023415,14565,0,1667071031,13126.46825726999,67.18025276999833,53621.39254512
2022-10-29,19:17:13.000,302,11023411,14485,0,1667071032,13126.380685239994,67.18730189999769,53621.36459664
2022-10-29,19:17:14.000,302,11023403,14605,0,1667071033,13126.522147749994,67.07451582000067,53621.35062240001
2022-10-29,19:17:15.000,302,11023403,14285,0,1667071034,13126.56930191999,66.99697539000044,53621.19690576
2022-10-29,19:17:16.000,302,11023351,14605,0,1667071035,13126.79833646,66.83484540000063,53620.91043384
2022-10-29,19:17:17.000,302,11023409,14405,0,1667071036,13126.77812753,66.66566628000146,53620.71479448
2022-10-29,19:17:18.000,302,11023257,14405,0,1667071037,13126.75118228999,66.63042063000466,53620.64492328
2022-10-29,19:17:19.000,302,11023557,14565,0,1667071038,13126.79160014999,66.62337149999803,53620.861524
2022-10-29,19:17:20.000,302,11023495,14285,0,1667071039,13126.919590040001,66.56697846000316,53620.88947248
2022-10-29,19:17:21.000,302,11023335,14325,0,1667071040,13126.87917218,66.4471432499995,53620.89645960001
2022-10-29,19:17:22.000,302,11023429,14325,0,1667071041,13126.865699559996,66.46829064000485,53621.05017624
2022-10-29,19:17:23.000,302,11023347,14445,0,1667071042,13126.825281699996,66.48943803000293,53620.91742096001
2022-10-29,19:17:24.000,302,11023438,14125,0,1667071043,13126.83201800999,66.39779934000398,53620.95235656
2022-10-29,19:17:25.000,302,11023475,14205,0,1667071044,13126.953271589991,66.32730804000312,53620.90344672
2022-10-29,19:17:26.000,302,11023345,14365,0,1667071045,13126.953271589991,66.26386587000161,53621.03620200001
2022-10-29,19:17:27.000,302,11023282,14685,0,1667071046,13126.966744209996,66.36255368999991,53620.99427928001
2022-10-29,19:17:28.000,302,11023608,14365,0,1667071047,13126.953271589991,66.29206238999905,53620.924408080005
2022-10-29,19:17:29.000,302,11023418,14445,0,1667071048,13126.933062659991,66.23566935000417,53620.91043384
2022-10-29,19:17:30.000,302,11023342,14365,0,1667071049,13126.960007900001,66.19337457000074,53621.02921488
2022-10-29,19:17:31.000,302,11023605,14205,0,1667071050,13126.986953139996,66.24271848000353,53620.875498240006
2022-10-29,19:17:32.000,302,11023536,14725,0,1667071051,13126.993689449992,66.38370107999799,53621.03620200001
2022-10-29,19:17:33.000,302,11023422,14645,0,1667071052,13127.128415649997,66.22157108999818,53621.02921488
2022-10-29,19:17:34.000,302,11023368,14405,0,1667071053,13127.215987679992,66.2991115199984,53620.86851112001
2022-10-29,19:17:35.000,302,11023393,14365,0,1667071054,13127.222723990002,66.22862022000481,53620.84056264
2022-10-29,19:17:36.000,302,11023418,14405,0,1667071055,13127.162097200002,66.29206238999905,53620.95934368
2022-10-29,19:17:37.000,302,11023370,14485,0,1667071056,13127.249669229997,66.21452195999882,53621.00825352
2022-10-29,19:17:38.000,302,11023511,14405,0,1667071057,13127.195778749992,66.15107979000459,53620.861524
2022-10-29,19:17:39.000,302,11023391,14285,0,1667071058,13127.229460299997,66.14403065999795,53620.90344672
2022-10-29,19:17:40.000,302,11023426,14085,0,1667071059,13127.101470410002,66.1017358800018,53620.88248536
2022-10-29,19:17:41.000,302,11023440,14245,0,1667071060,13127.114943029992,66.15812892000395,53620.94536944001
2022-10-29,19:17:42.000,302,11023388,14285,0,1667071061,13127.013898379992,66.12993239999923,53620.88947248
2022-10-29,19:17:43.000,302,11023417,14365,0,1667071062,13126.912853729991,66.14403065999795,53620.93838232
2022-10-29,19:17:44.000,302,11023423,14445,0,1667071063,13126.892644799991,66.01009719000285,53621.01524064001
2022-10-29,19:17:45.000,302,11023380,14365,0,1667071064,13126.83201800999,66.0030480600035,53620.96633080001
2022-10-29,19:17:46.000,302,11023372,14205,0,1667071065,13126.744445979995,65.8902619799992,53620.88248536
2022-10-29,19:17:47.000,302,11023400,14205,0,1667071066,13126.77812753,65.89731110999855,53620.82658840001
2022-10-29,19:17:48.000,302,11023372,14525,0,1667071067,13126.704028119995,65.99599893000413,53620.83357552
2022-10-29,19:17:49.000,302,11023367,14605,0,1667071068,13126.683819189995,65.91140937000455,53620.756717200005
2022-10-29,19:17:50.000,302,11023418,14205,0,1667071069,13126.61645609,65.89731110999855,53620.59601344
2022-10-29,19:17:51.000,302,11023356,14445,0,1667071070,13126.69055549999,65.91140937000455,53620.83357552
2022-10-29,19:17:52.000,302,11023284,14325,0,1667071071,13126.602983469995,65.88321284999984,53620.79863992001
2022-10-29,19:17:53.000,302,11023510,14445,0,1667071072,13126.65013763999,65.69288634000259,53620.756717200005
2022-10-29,19:17:54.000,302,11023484,14525,0,1667071073,13126.414366789999,65.80567241999961,53620.854536880004
2022-10-29,19:17:55.000,302,11023426,14405,0,1667071074,13126.373948929999,65.79157416000089,53620.686846000004
2022-10-29,19:17:56.000,302,11023391,14365,0,1667071075,13126.387421549989,65.84091807000368,53620.805627040005
2022-10-29,19:17:57.000,302,11023367,14525,0,1667071076,13126.380685239994,65.93255676000263,53620.66588464
2022-10-29,19:17:58.000,302,11023566,14245,0,1667071077,13126.272904279998,66.01009719000285,53620.77069144
2022-10-29,19:17:59.000,302,11023485,14325,0,1667071078,13126.272904279998,66.03829371000029,53620.651910399996
2022-10-29,19:18:00.000,302,11023393,14365,0,1667071079,13126.272904279998,65.9537041500007,53620.67985888001
2022-10-29,19:18:01.000,302,11023456,14205,0,1667071080,13126.144914389988,65.97485153999878,53620.71479448
2022-10-29,19:18:02.000,302,11023413,14285,0,1667071081,13126.171859629998,65.98190066999814,53620.707807360006
2022-10-29,19:18:03.000,302,11023458,14285,0,1667071082,13126.151650699998,66.08058849000372,53620.5471036
2022-10-29,19:18:04.000,302,11023407,14325,0,1667071083,13126.138178079993,66.04534283999965,53620.56107784001
2022-10-29,19:18:05.000,302,11023342,14365,0,1667071084,13126.138178079993,66.03829371000029,53620.41434832001
2022-10-29,19:18:06.000,302,11023305,14205,0,1667071085,13126.070814979998,66.1017358800018,53620.36543848001
2022-10-29,19:18:07.000,302,11023512,14285,0,1667071086,13126.050606049997,66.05239196999901,53620.29556728001
2022-10-29,19:18:08.000,302,11023460,14445,0,1667071087,13126.037133429993,66.07353936000436,53620.40037408
2022-10-29,19:18:09.000,302,11023466,14605,0,1667071088,13125.942825090002,66.07353936000436,53620.4073612
2022-10-29,19:18:10.000,302,11023381,14005,0,1667071089,13125.936088779992,66.1369815299986,53620.372425600006
2022-10-29,19:18:11.000,302,11023349,14045,0,1667071090,13125.895670919992,66.10878501000116,53620.35845136
2022-10-29,19:18:12.000,302,11023455,14445,0,1667071091,13125.902407230002,66.15812892000395,53620.316528639996
2022-10-29,19:18:13.000,302,11023444,14285,0,1667071092,13125.875461989992,66.11583414000052,53620.41434832001
2022-10-29,19:18:14.000,302,11023448,14285,0,1667071093,13125.861989370002,66.2004237000001,53620.540116480006
2022-10-29,19:18:15.000,302,11023511,14365,0,1667071094,13125.855253059992,66.23566935000417,53620.77767856001
2022-10-29,19:18:16.000,302,11023379,14325,0,1667071095,13126.030397119997,66.18632544000138,53620.51216800001
2022-10-29,19:18:17.000,302,11023486,14205,0,1667071096,13126.198804869993,66.14403065999795,53620.27460592001
2022-10-29,19:18:18.000,302,11023492,14245,0,1667071097,13126.131441769998,66.08058849000372,53620.28858016
2022-10-29,19:18:19.000,302,11023480,14325,0,1667071098,13126.293113209998,66.05239196999901,53620.19076048
2022-10-29,19:18:20.000,302,11023375,14325,0,1667071099,13126.387421549989,65.98894980000478,53620.21172184
2022-10-29,19:18:21.000,302,11023380,14765,0,1667071100,13126.501938819994,66.01009719000285,53620.26063168
2022-10-29,19:18:22.000,302,11023455,14245,0,1667071101,13126.414366789999,65.96075328000006,53620.19774760001
2022-10-29,19:18:23.000,302,11023479,14245,0,1667071102,13126.704028119995,65.97485153999878,53620.29556728001
2022-10-29,19:18:24.000,302,11023412,14285,0,1667071103,13126.79833646,65.92550763000327,53620.302554400005
2022-10-29,19:18:25.000,302,11023368,14325,0,1667071104,13126.73097335999,65.93960589000199,53620.21172184
2022-10-29,19:18:26.000,302,11023380,14405,0,1667071105,13126.852226939991,65.90436023999791,53620.24665744001
2022-10-29,19:18:27.000,302,11023432,14525,0,1667071106,13126.83201800999,65.89731110999855,53620.23967032
2022-10-29,19:18:28.000,302,11023374,14245,0,1667071107,13126.825281699996,65.87616372000048,53620.46325816001
2022-10-29,19:18:29.000,302,11023351,14365,0,1667071108,13126.79833646,65.81272154999897,53620.26063168
2022-10-29,19:18:30.000,302,11023401,14205,0,1667071109,13126.966744209996,65.73518111999874,53620.148837759996
2022-10-29,19:18:31.000,302,11023442,14405,0,1667071110,13127.013898379992,65.6435424299998,53620.06499232
2022-10-29,19:18:32.000,302,11023432,14285,0,1667071111,13127.020634690001,65.62239504000172,53620.05101808
2022-10-29,19:18:33.000,302,11023411,14325,0,1667071112,13126.986953139996,65.59419852000428,53620.05800520001
2022-10-29,19:18:34.000,302,11023437,14405,0,1667071113,13127.074525169992,65.53075635000278,53620.15582488001
2022-10-29,19:18:35.000,302,11023409,14365,0,1667071114,13127.074525169992,65.50255982999806,53620.00909536001
2022-10-29,19:18:36.000,302,11023382,14325,0,1667071115,13127.148624579997,65.50255982999806,53620.12787640001
2022-10-29,19:18:37.000,302,11023403,14245,0,1667071116,13127.148624579997,65.5096089600047,53620.05800520001
2022-10-29,19:18:38.000,302,11023455,14245,0,1667071117,13127.162097200002,65.44616679000319,53620.04403096
2022-10-29,19:18:39.000,302,11023434,14165,0,1667071118,13127.209251369997,65.43206853000447,53619.94621128
2022-10-29,19:18:40.000,302,11023377,14565,0,1667071119,13127.215987679992,65.41092113999912,53620.0929408
2022-10-29,19:18:41.000,302,11023399,14245,0,1667071120,13127.296823399993,65.3615772300036,53620.04403096
2022-10-29,19:18:42.000,302,11023479,14125,0,1667071121,13127.269878159997,65.36862636000296,53620.0929408
2022-10-29,19:18:43.000,302,11023440,14165,0,1667071122,13127.162097200002,65.41797026999848,53619.98114688001
2022-10-29,19:18:44.000,302,11023457,14245,0,1667071123,13127.269878159997,65.38272462000168,53619.96018552001
2022-10-29,19:18:45.000,302,11023326,14405,0,1667071124,13127.350713879998,65.23469289000059,53619.99512112
2022-10-29,19:18:46.000,302,11023454,14525,0,1667071125,13127.317032329993,65.31928245000017,53620.05800520001
2022-10-29,19:18:47.000,302,11023333,14205,0,1667071126,13127.384395429988,65.31223332000081,53620.07197944
2022-10-29,19:18:48.000,302,11023467,14245,0,1667071127,13127.357450189993,65.27698767000402,53620.09992792
2022-10-29,19:18:49.000,302,11023380,14365,0,1667071128,13127.350713879998,65.26288940999802,53620.085953680005
2022-10-29,19:18:50.000,302,11023358,14325,0,1667071129,13127.249669229997,65.22764376000123,53620.12088928
2022-10-29,19:18:51.000,302,11023408,14245,0,1667071130,13127.114943029992,65.17125071999908,53620.183773360004
2022-10-29,19:18:52.000,302,11023421,14365,0,1667071131,13127.061052550001,65.19944724000379,53620.302554400005
2022-10-29,19:18:53.000,302,11023407,14205,0,1667071132,13126.946535279996,65.19944724000379,53620.302554400005
2022-10-29,19:18:54.000,302,11023447,14565,0,1667071133,13126.919590040001,65.17829984999844,53620.12787640001
2022-10-29,19:18:55.000,302,11023438,14285,0,1667071134,13126.845490629996,65.10075941999821,53620.14185064
2022-10-29,19:18:56.000,302,11023412,14245,0,1667071135,13126.623192399995,65.07256290000078,53620.17678624001
2022-10-29,19:18:57.000,302,11023369,14205,0,1667071136,13126.52888405999,65.03026812000462,53620.19774760001
2022-10-29,19:18:58.000,302,11023445,14605,0,1667071137,13126.353739999999,65.10075941999821,53620.183773360004
2022-10-29,19:18:59.000,302,11023476,14405,0,1667071138,13126.299849519994,65.10780855000485,53620.07197944
2022-10-29,19:19:00.000,302,11023472,14245,0,1667071139,13126.252695349998,65.01616985999863,53620.134863520005
2022-10-29,19:19:01.000,302,11023501,14205,0,1667071140,13126.131441769998,65.03731725000398,53619.98813400001
2022-10-29,19:19:02.000,302,11023483,14325,0,1667071141,13125.963034020002,65.04436638000334,53619.91127568001
2022-10-29,19:19:03.000,302,11023504,14205,0,1667071142,13125.976506639992,65.00207159999991,53619.91127568001
2022-10-29,19:19:04.000,302,11023394,14365,0,1667071143,13125.983242950002,65.07961203000013,53619.918262800005
2022-10-29,19:19:05.000,302,11023380,14285,0,1667071144,13125.915879849992,65.0514155100027,53620.016082480004
2022-10-29,19:19:06.000,302,11023355,14445,0,1667071145,13125.720526860001,64.93158029999904,53620.037043840006
2022-10-29,19:19:07.000,302,11023391,14245,0,1667071146,13125.61274589999,64.95977682000375,53620.12787640001
2022-10-29,19:19:08.000,302,11023464,14325,0,1667071147,13125.57232803999,65.10075941999821,53620.12787640001
2022-10-29,19:19:09.000,302,11023449,14485,0,1667071148,13125.673372689991,65.13600507000228,53620.15582488001
2022-10-29,19:19:10.000,302,11023267,14485,0,1667071149,13125.767681029996,65.00207159999991,53619.93922416001
2022-10-29,19:19:11.000,302,11023467,14565,0,1667071150,13125.632954829991,65.0866611599995,53619.96018552001
2022-10-29,19:19:12.000,302,11023302,14325,0,1667071151,13125.57906435,64.9386294299984,53620.148837759996
2022-10-29,19:19:13.000,302,11023375,14565,0,1667071152,13125.484756009995,64.9527276900044,53620.21870896
2022-10-29,19:19:14.000,302,11023405,14405,0,1667071153,13125.59253696999,65.01616985999863,53620.22569608001
2022-10-29,19:19:15.000,302,11023407,14405,0,1667071154,13125.57232803999,64.89633465000225,53620.15582488001
2022-10-29,19:19:16.000,302,11023367,14205,0,1667071155,13125.65990007,64.81174509000266,53619.98114688001
2022-10-29,19:19:17.000,302,11023411,14485,0,1667071156,13125.693581619991,64.8046959600033,53619.82044312001
2022-10-29,19:19:18.000,302,11023408,14485,0,1667071157,13125.760944720001,64.81174509000266,53619.85537872
2022-10-29,19:19:19.000,302,11023497,14365,0,1667071158,13125.814835199992,64.8046959600033,53619.84140448001
2022-10-29,19:19:20.000,302,11023448,14165,0,1667071159,13125.760944720001,64.72010640000371,53619.84140448001
2022-10-29,19:19:21.000,302,11023454,14285,0,1667071160,13125.693581619991,64.77649943999859,53619.90428856
2022-10-29,19:19:22.000,302,11023422,14405,0,1667071161,13125.666636379996,64.71305727000436,53619.89031432001
2022-10-29,19:19:23.000,302,11023398,14325,0,1667071162,13125.57906435,64.61436944999878,53619.82044312001
2022-10-29,19:19:24.000,302,11023517,14605,0,1667071163,13125.57232803999,64.62141857999814,53619.69467496001
2022-10-29,19:19:25.000,302,11023467,14565,0,1667071164,13125.565591729996,64.53682901999855,53619.799481760005
2022-10-29,19:19:26.000,302,11023488,14445,0,1667071165,13125.57232803999,64.48043598000368,53619.7785204
2022-10-29,19:19:27.000,302,11023357,14525,0,1667071166,13125.51843756,64.37469902999874,53619.7086492
2022-10-29,19:19:28.000,302,11023459,14365,0,1667071167,13125.646427449996,64.33945338000194,53619.50602272001
2022-10-29,19:19:29.000,302,11023441,14285,0,1667071168,13125.720526860001,64.23371643000428,53619.42217728
2022-10-29,19:19:30.000,302,11023378,14205,0,1667071169,13125.767681029996,64.25486382000236,53619.48506136001
2022-10-29,19:19:31.000,302,11023530,14645,0,1667071170,13125.646427449996,64.26191295000172,53619.582881040005
2022-10-29,19:19:32.000,302,11023502,14285,0,1667071171,13125.808098889996,64.1350286099987,53619.72262344001
2022-10-29,19:19:33.000,302,11023390,14165,0,1667071172,13125.828307819997,64.1984707800002,53619.64576512001
2022-10-29,19:19:34.000,302,11023422,14285,0,1667071173,13125.855253059992,64.12797947999934,53619.59685528
2022-10-29,19:19:35.000,302,11023338,14565,0,1667071174,13125.861989370002,64.05043904999911,53619.61082952
2022-10-29,19:19:36.000,302,11023533,14285,0,1667071175,13125.801362580001,63.90240731999802,53619.7785204
2022-10-29,19:19:37.000,302,11023393,14565,0,1667071176,13125.720526860001,64.02224253000168,53619.848391600004
2022-10-29,19:19:38.000,302,11023413,14245,0,1667071177,13125.841780440001,63.93765297000209,53619.77153328001
2022-10-29,19:19:39.000,302,11023490,14485,0,1667071178,13125.767681029996,63.82486688999779,53619.78550752
2022-10-29,19:19:40.000,302,11023355,14365,0,1667071179,13125.794626269992,63.77552298000228,53619.80646888
2022-10-29,19:19:41.000,302,11023472,14285,0,1667071180,13125.727263169996,63.83191602000443,53619.61781664
2022-10-29,19:19:42.000,302,11023370,14405,0,1667071181,13125.787889959996,63.76847385000292,53619.55493256001
2022-10-29,19:19:43.000,302,11023481,14405,0,1667071182,13125.828307819997,63.627491250001185,53619.64576512001
2022-10-29,19:19:44.000,302,11023428,14205,0,1667071183,13125.713790549991,63.571098209999036,53619.54095832
2022-10-29,19:19:45.000,302,11023549,14045,0,1667071184,13125.673372689991,63.5429016900016,53619.59685528
2022-10-29,19:19:46.000,302,11023657,14565,0,1667071185,13125.868725679997,63.52175430000352,53619.750571920005
2022-10-29,19:19:47.000,302,11023408,14405,0,1667071186,13125.936088779992,63.38782083000115,53619.65275224001
2022-10-29,19:19:48.000,302,11023356,14205,0,1667071187,13125.848516749997,63.36667344000307,53619.51999696
2022-10-29,19:19:49.000,302,11023593,14205,0,1667071188,13125.909143539997,63.32437865999964,53619.56191968
2022-10-29,19:19:50.000,302,11023460,14365,0,1667071189,13125.956297709992,63.275034750004124,53619.680700720004
2022-10-29,19:19:51.000,302,11023428,14165,0,1667071190,13126.043869740002,63.28208388000348,53619.71563632
2022-10-29,19:19:52.000,302,11023540,14405,0,1667071191,13125.963034020002,63.232739970000694,53619.73659768
2022-10-29,19:19:53.000,302,11023373,14085,0,1667071192,13125.828307819997,63.1974943200039,53619.82743024
2022-10-29,19:19:54.000,302,11023522,14245,0,1667071193,13125.861989370002,63.19044519000454,53619.8833272
2022-10-29,19:19:55.000,302,11023317,14445,0,1667071194,13125.949561399997,63.19044519000454,53619.81345600001
2022-10-29,19:19:56.000,302,11023315,14485,0,1667071195,13125.848516749997,63.09880649999832,53619.7785204
2022-10-29,19:19:57.000,302,11023454,14405,0,1667071196,13125.781153650001,63.07060998000088,53619.848391600004
2022-10-29,19:19:58.000,302,11023447,14245,0,1667071197,13125.747472099996,63.02126606999809,53619.750571920005
2022-10-29,19:19:59.000,302,11023363,14405,0,1667071198,13125.754208409991,62.993069550000655,53619.71563632
2022-10-29,19:20:00.000,302,11023351,14125,0,1667071199,13125.686845309996,63.05651172000216,53619.62480376001
2022-10-29,19:20:01.000,302,11023420,14245,0,1667071200,13125.646427449996,62.986020420001296,53619.701662080006
2022-10-29,19:20:02.000,302,11023557,14565,0,1667071201,13125.484756009995,62.91552912000043,53619.848391600004
2022-10-29,19:20:03.000,302,11023393,14445,0,1667071202,13125.37023873999,62.9507747700045,53619.74358480001
2022-10-29,19:20:04.000,302,11023375,14485,0,1667071203,13125.363502429995,62.97192216000258,53619.81345600001
2022-10-29,19:20:05.000,302,11023531,14405,0,1667071204,13125.262457779994,63.07765911000024,53619.80646888
2022-10-29,19:20:06.000,302,11023487,14245,0,1667071205,13125.302875639994,63.11995389000367,53619.93223704
2022-10-29,19:20:07.000,302,11023547,14285,0,1667071206,13125.33655719,63.11995389000367,53620.016082480004
2022-10-29,19:20:08.000,302,11023488,14485,0,1667071207,13125.545382799995,63.11995389000367,53619.84140448001
2022-10-29,19:20:09.000,302,11023293,14405,0,1667071208,13125.53191017999,63.13405215000239,53619.750571920005
2022-10-29,19:20:10.000,302,11023420,14485,0,1667071209,13125.43086552999,63.10585562999768,53619.918262800005
2022-10-29,19:20:11.000,302,11023363,14245,0,1667071210,13125.35676612,63.09880649999832,53619.82044312001
2022-10-29,19:20:12.000,302,11023559,14405,0,1667071211,13125.35676612,63.049462590002804,53619.68768784
2022-10-29,19:20:13.000,302,11023411,14405,0,1667071212,13125.31634826,63.049462590002804,53619.78550752
2022-10-29,19:20:14.000,302,11023411,14645,0,1667071213,13125.25572147,63.0847082399996,53619.82743024
2022-10-29,19:20:15.000,302,11023412,14405,0,1667071214,13125.2759304,63.169297799999185,53619.7086492
2022-10-29,19:20:16.000,302,11023434,14445,0,1667071215,13125.22877622999,63.042413460003445,53619.72262344001
2022-10-29,19:20:17.000,302,11023435,14285,0,1667071216,13125.201830989994,63.169297799999185,53619.71563632
2022-10-29,19:20:18.000,302,11023373,14525,0,1667071217,13125.053632169998,63.218641710001975,53619.7086492
2022-10-29,19:20:19.000,302,11023474,14285,0,1667071218,13124.979532759993,63.176346929998545,53619.750571920005
2022-10-29,19:20:20.000,302,11023412,14405,0,1667071219,13124.993005379998,63.32437865999964,53619.76454616
2022-10-29,19:20:21.000,302,11023496,14525,0,1667071220,13124.939114899993,63.31028040000092,53619.77153328001
2022-10-29,19:20:22.000,302,11023485,14285,0,1667071221,13124.871751799998,63.28208388000348,53619.74358480001
2022-10-29,19:20:23.000,302,11023380,14405,0,1667071222,13124.891960729998,63.35257518000435,53619.82044312001
2022-10-29,19:20:24.000,302,11023275,14325,0,1667071223,13124.871751799998,63.35257518000435,53619.72262344001
2022-10-29,19:20:25.000,302,11023426,14405,0,1667071224,13124.891960729998,63.36667344000307,53619.86236584001
2022-10-29,19:20:26.000,302,11023459,14485,0,1667071225,13124.878488109993,63.32437865999964,53619.74358480001
2022-10-29,19:20:27.000,302,11023451,14405,0,1667071226,13124.831333939997,63.394869960000506,53619.86236584001
2022-10-29,19:20:28.000,302,11023407,14365,0,1667071227,13124.851542869998,63.43716474000394,53619.71563632
2022-10-29,19:20:29.000,302,11023446,14445,0,1667071228,13124.905433350003,63.35962431000371,53619.76454616
2022-10-29,19:20:30.000,302,11023450,14205,0,1667071229,13124.811125009997,63.38077170000179,53619.80646888
2022-10-29,19:20:31.000,302,11023324,14325,0,1667071230,13124.885224420002,63.401919089999865,53619.848391600004
2022-10-29,19:20:32.000,302,11023443,14445,0,1667071231,13124.898697039993,63.31732953000028,53619.81345600001
2022-10-29,19:20:33.000,302,11023459,14285,0,1667071232,13124.993005379998,63.401919089999865,53619.7785204
2022-10-29,19:20:34.000,302,11023388,14285,0,1667071233,13124.979532759993,63.35257518000435,53619.78550752
2022-10-29,19:20:35.000,302,11023371,14445,0,1667071234,13125.046895859989,63.275034750004124,53619.78550752
2022-10-29,19:20:36.000,302,11023414,14165,0,1667071235,13125.127731579989,63.30323127000156,53619.85537872
2022-10-29,19:20:37.000,302,11023439,14445,0,1667071236,13125.22877622999,63.331427789999,53619.75755904
2022-10-29,19:20:38.000,302,11023383,14325,0,1667071237,13125.262457779994,63.35257518000435,53619.84140448001
2022-10-29,19:20:39.000,302,11023395,13965,0,1667071238,13125.363502429995,63.28913301000284,53619.92524992
2022-10-29,19:20:40.000,302,11023392,14245,0,1667071239,13125.484756009995,63.24683822999941,53619.967172640005
2022-10-29,19:20:41.000,302,11023380,14245,0,1667071240,13125.525173869995,63.232739970000694,53619.84140448001
2022-10-29,19:20:42.000,302,11023452,14205,0,1667071241,13125.565591729996,63.24683822999941,53619.81345600001
2022-10-29,19:20:43.000,302,11023430,14405,0,1667071242,13125.680109,63.211592580002616,53619.83441736
2022-10-29,19:20:44.000,302,11023417,14565,0,1667071243,13125.781153650001,63.211592580002616,53619.92524992
2022-10-29,19:20:45.000,302,11023406,14205,0,1667071244,13125.861989370002,63.162248669999826,53620.016082480004
2022-10-29,19:20:46.000,302,11023344,14405,0,1667071245,13125.835044129992,63.20454345000326,53619.918262800005
2022-10-29,19:20:47.000,302,11023383,14285,0,1667071246,13125.895670919992,63.176346929998545,53620.00210824
2022-10-29,19:20:48.000,302,11023435,14205,0,1667071247,13125.929352469997,63.11290476000431,53619.96018552001
2022-10-29,19:20:49.000,302,11023481,14245,0,1667071248,13126.016924499992,63.14815041000111,53619.93922416001
2022-10-29,19:20:50.000,302,11023409,14285,0,1667071249,13126.111232839998,63.06356085000152,53620.00909536001
2022-10-29,19:20:51.000,302,11023433,14325,0,1667071250,13126.057342359993,63.13405215000239,53620.00909536001
2022-10-29,19:20:52.000,302,11023462,14405,0,1667071251,13126.016924499992,63.14815041000111,53619.93922416001
2022-10-29,19:20:53.000,302,11023458,14325,0,1667071252,13125.976506639992,63.225690840001334,53619.93922416001
2022-10-29,19:20:54.000,302,11023380,14205,0,1667071253,13125.868725679997,63.176346929998545,53619.98114688001
2022-10-29,19:20:55.000,302,11023498,14125,0,1667071254,13125.774417339991,63.23978910000005,53620.162812
2022-10-29,19:20:56.000,302,11023370,14205,0,1667071255,13125.787889959996,63.35962431000371,53620.12088928
2022-10-29,19:20:57.000,302,11023476,14165,0,1667071256,13125.747472099996,63.36667344000307,53620.162812
2022-10-29,19:20:58.000,302,11023455,14405,0,1667071257,13125.55211910999,63.444213870003296,53620.11390216
2022-10-29,19:20:59.000,302,11023412,14405,0,1667071258,13125.53191017999,63.451263000002655,53620.12088928
2022-10-29,19:21:00.000,302,11023471,14445,0,1667071259,13125.545382799995,63.48650864999945,53620.09992792
2022-10-29,19:21:01.000,302,11023420,14445,0,1667071260,13125.464547079995,63.53585256000224,53620.16979912
2022-10-29,19:21:02.000,302,11023469,14565,0,1667071261,13125.35002980999,63.578147339998395,53620.10691504001
2022-10-29,19:21:03.000,302,11023376,14205,0,1667071262,13125.28940301999,63.55699995000032,53620.148837759996
2022-10-29,19:21:04.000,302,11023508,14405,0,1667071263,13125.35002980999,63.683884290003334,53620.10691504001
2022-10-29,19:21:05.000,302,11023464,14205,0,1667071264,13125.28940301999,63.669786030004616,53619.98813400001
2022-10-29,19:21:06.000,302,11023422,14125,0,1667071265,13125.26919408999,63.64863863999926,53620.07197944
2022-10-29,19:21:07.000,302,11023423,14165,0,1667071266,13125.235512539999,63.669786030004616,53620.11390216
2022-10-29,19:21:08.000,302,11023476,14285,0,1667071267,13125.181622059994,63.72617906999949,53620.0929408
2022-10-29,19:21:09.000,302,11023427,14205,0,1667071268,13125.141204199994,63.72617906999949,53620.037043840006
2022-10-29,19:21:10.000,302,11023520,14325,0,1667071269,13125.141204199994,63.810768629999075,53620.07896656001
2022-10-29,19:21:11.000,302,11023435,14285,0,1667071270,13125.161413129994,63.74732646000484,53620.14185064
2022-10-29,19:21:12.000,302,11023349,14285,0,1667071271,13125.046895859989,63.71912994000013,53620.12787640001
2022-10-29,19:21:13.000,302,11023494,14245,0,1667071272,13124.972796449998,63.76142472000356,53620.11390216
2022-10-29,19:21:14.000,302,11023380,14445,0,1667071273,13125.013214309998,63.76847385000292,53620.14185064
2022-10-29,19:21:15.000,302,11023429,14325,0,1667071274,13124.932378589998,63.817817759998434,53620.12787640001
2022-10-29,19:21:16.000,302,11023468,14565,0,1667071275,13124.824597630002,63.89535818999866,53620.03005672001
2022-10-29,19:21:17.000,302,11023482,14605,0,1667071276,13124.817861319993,63.916505580004014,53620.07896656001
2022-10-29,19:21:18.000,302,11023427,14165,0,1667071277,13124.750498219997,63.979947749998246,53620.07896656001
2022-10-29,19:21:19.000,302,11023427,14405,0,1667071278,13124.696607739992,64.06453730999783,53620.05800520001
2022-10-29,19:21:20.000,302,11023345,14365,0,1667071279,13124.602299400001,64.07863557000383,53620.0929408
2022-10-29,19:21:21.000,302,11023390,14405,0,1667071280,13124.582090470001,64.09273383000254,53620.09992792
2022-10-29,19:21:22.000,302,11023339,14285,0,1667071281,13124.447364269996,64.1491268700047,53620.07896656001
2022-10-29,19:21:23.000,302,11023361,14365,0,1667071282,13124.366528549996,64.19142165000085,53619.9531984
2022-10-29,19:21:24.000,302,11023448,14205,0,1667071283,13124.29242913999,64.21961816999828,53619.92524992
2022-10-29,19:21:25.000,302,11023337,14245,0,1667071284,13124.265483899995,64.19142165000085,53619.94621128
2022-10-29,19:21:26.000,302,11023436,14205,0,1667071285,13124.17791187,64.25486382000236,53620.00210824
2022-10-29,19:21:27.000,302,11023415,14285,0,1667071286,13124.23180234999,64.22666729999764,53619.89031432001
2022-10-29,19:21:28.000,302,11023386,14405,0,1667071287,13124.15096662999,64.3465025100013,53620.00210824
2022-10-29,19:21:29.000,302,11023412,14245,0,1667071288,13124.17117555999,64.36060077000002,53620.00909536001
2022-10-29,19:21:30.000,302,11023414,14325,0,1667071289,13124.164439249995,64.41699381000217,53619.96018552001
2022-10-29,19:21:31.000,302,11023439,14445,0,1667071290,13124.17117555999,64.40289555000345,53620.00210824
2022-10-29,19:21:32.000,302,11023460,14405,0,1667071291,13124.09033983999,64.46633771999768,53619.86236584001
2022-10-29,19:21:33.000,302,11023406,14285,0,1667071292,13124.103812459995,64.45223945999896,53619.87634008
2022-10-29,19:21:34.000,302,11023394,14565,0,1667071293,13124.15096662999,64.42404294000153,53619.91127568001
2022-10-29,19:21:35.000,302,11023422,14325,0,1667071294,13124.13075769999,64.41699381000217,53619.93223704
2022-10-29,19:21:36.000,302,11023421,14365,0,1667071295,13124.15770294,64.45928858999832,53619.918262800005
2022-10-29,19:21:37.000,302,11023419,14405,0,1667071296,13124.11054876999,64.3817481599981,53619.7785204
2022-10-29,19:21:38.000,302,11023389,14325,0,1667071297,13124.13075769999,64.41699381000217,53619.83441736
2022-10-29,19:21:39.000,302,11023381,14285,0,1667071298,13124.13075769999,64.33240425000258,53619.82044312001
2022-10-29,19:21:40.000,302,11023440,14205,0,1667071299,13124.15770294,64.36764989999938,53619.79249464001
2022-10-29,19:21:41.000,302,11023477,14205,0,1667071300,13124.19138448999,64.36060077000002,53619.66672648
2022-10-29,19:21:42.000,302,11023395,14325,0,1667071301,13124.25874759,64.33945338000194,53619.66672648
2022-10-29,19:21:43.000,302,11023390,14525,0,1667071302,13124.366528549996,64.28306033999979,53619.74358480001
2022-10-29,19:21:44.000,302,11023484,14325,0,1667071303,13124.39347378999,64.29715859999851,53619.7086492
2022-10-29,19:21:45.000,302,11023460,14365,0,1667071304,13124.427155339996,64.29010946999915,53619.67371360001
2022-10-29,19:21:46.000,302,11023446,14325,0,1667071305,13124.46083689,64.26191295000172,53619.58986816
2022-10-29,19:21:47.000,302,11023475,14325,0,1667071306,13124.406946409996,64.27601121000043,53619.47807424001
2022-10-29,19:21:48.000,302,11023400,14285,0,1667071307,13124.38000117,64.23371643000428,53619.54095832
2022-10-29,19:21:49.000,302,11023345,14525,0,1667071308,13124.447364269996,64.12797947999934,53619.533971200006
2022-10-29,19:21:50.000,302,11023365,14405,0,1667071309,13124.514727369991,64.15617600000405,53619.67371360001
2022-10-29,19:21:51.000,302,11023361,14445,0,1667071310,13124.561881540001,64.16322513000341,53619.62480376001
2022-10-29,19:21:52.000,302,11023414,14405,0,1667071311,13124.568617849996,64.07863557000383,53619.62480376001
2022-10-29,19:21:53.000,302,11023490,14245,0,1667071312,13124.696607739992,64.08568470000318,53619.61082952
2022-10-29,19:21:54.000,302,11023373,14405,0,1667071313,13124.750498219997,64.02929166000104,53619.582881040005
2022-10-29,19:21:55.000,302,11023444,14165,0,1667071314,13124.790916079997,63.97289861999889,53619.55493256001
2022-10-29,19:21:56.000,302,11023381,14285,0,1667071315,13124.777443459992,63.96584948999953,53619.59685528
2022-10-29,19:21:57.000,302,11023358,14285,0,1667071316,13124.757234529992,63.8883090599993,53619.582881040005
2022-10-29,19:21:58.000,302,11023441,14565,0,1667071317,13124.676398809992,63.94470210000145,53619.61082952
2022-10-29,19:21:59.000,302,11023403,14525,0,1667071318,13124.710080359997,63.860112540001865,53619.61781664
2022-10-29,19:22:00.000,302,11023464,14205,0,1667071319,13124.730289289997,63.69798255000205,53619.61781664
2022-10-29,19:22:01.000,302,11023366,14325,0,1667071320,13124.649453569997,63.66273689999798,53619.61082952
2022-10-29,19:22:02.000,302,11023316,14485,0,1667071321,13124.669662499997,63.620442120001826,53619.62480376001
2022-10-29,19:22:03.000,302,11023314,14485,0,1667071322,13124.669662499997,63.71912994000013,53619.65275224001
2022-10-29,19:22:04.000,302,11023375,14565,0,1667071323,13124.676398809992,63.69798255000205,53619.638778
2022-10-29,19:22:05.000,302,11023340,14405,0,1667071324,13124.703344050002,63.578147339998395,53619.61781664
2022-10-29,19:22:06.000,302,11023441,14565,0,1667071325,13124.777443459992,63.61339299000247,53619.582881040005
2022-10-29,19:22:07.000,302,11023449,14205,0,1667071326,13124.844806560002,63.578147339998395,53619.65973936
2022-10-29,19:22:08.000,302,11023509,14325,0,1667071327,13124.676398809992,63.444213870003296,53619.82743024
2022-10-29,19:22:09.000,302,11023399,14405,0,1667071328,13124.582090470001,63.69093342000269,53619.82044312001
2022-10-29,19:22:10.000,302,11023392,14565,0,1667071329,13124.609035709997,63.53585256000224,53619.71563632
2022-10-29,19:22:11.000,302,11023490,14205,0,1667071330,13124.602299400001,63.56404907999968,53619.79249464001
2022-10-29,19:22:12.000,302,11023265,14405,0,1667071331,13124.615772019992,63.64863863999926,53619.71563632
2022-10-29,19:22:13.000,302,11023357,14245,0,1667071332,13124.521463680001,63.64863863999926,53619.533971200006
2022-10-29,19:22:14.000,302,11023472,14605,0,1667071333,13124.555145229991,63.43011561000458,53619.43615152001
2022-10-29,19:22:15.000,302,11023268,14485,0,1667071334,13124.541672610001,63.37372257000243,53619.37326744
2022-10-29,19:22:16.000,302,11023328,14365,0,1667071335,13124.386737479996,63.36667344000307,53619.76454616
2022-10-29,19:22:17.000,302,11023538,14325,0,1667071336,13124.433891649991,63.444213870003296,53619.62480376001
2022-10-29,19:22:18.000,302,11023493,14405,0,1667071337,13124.406946409996,63.38077170000179,53619.4291644
2022-10-29,19:22:19.000,302,11023397,14445,0,1667071338,13124.29916545,63.31732953000028,53619.40820304001
2022-10-29,19:22:20.000,302,11023407,14565,0,1667071339,13124.225066039995,63.2961821400022,53619.4291644
2022-10-29,19:22:21.000,302,11023357,14405,0,1667071340,13124.184648179995,63.267985620004765,53619.65275224001
2022-10-29,19:22:22.000,302,11023371,14325,0,1667071341,13123.996031499999,63.36667344000307,53619.638778
2022-10-29,19:22:23.000,302,11023374,14485,0,1667071342,13124.124021389995,63.30323127000156,53619.51999696
2022-10-29,19:22:24.000,302,11023361,14405,0,1667071343,13124.13075769999,63.23978910000005,53619.49204848
2022-10-29,19:22:25.000,302,11023510,14285,0,1667071344,13124.02971304999,63.275034750004124,53619.638778
2022-10-29,19:22:26.000,302,11023441,14245,0,1667071345,13123.96908625999,63.23978910000005,53619.680700720004
2022-10-29,19:22:27.000,302,11023424,14405,0,1667071346,13123.901723159994,63.28208388000348,53619.582881040005
2022-10-29,19:22:28.000,302,11023393,14285,0,1667071347,13123.652479689998,63.30323127000156,53619.82743024
2022-10-29,19:22:29.000,302,11023305,14285,0,1667071348,13123.746788029988,63.30323127000156,53619.65973936
2022-10-29,19:22:30.000,302,11023422,14125,0,1667071349,13123.740051719993,63.275034750004124,53619.638778
2022-10-29,19:22:31.000,302,11023418,14125,0,1667071350,13123.760260649993,63.28208388000348,53619.72961056
2022-10-29,19:22:32.000,302,11023454,14405,0,1667071351,13123.746788029988,63.15519954000047,53619.54095832
2022-10-29,19:22:33.000,302,11023399,14405,0,1667071352,13123.733315409998,63.10585562999768,53619.44313864
2022-10-29,19:22:34.000,302,11023434,14245,0,1667071353,13123.639007069993,63.15519954000047,53619.4990356
2022-10-29,19:22:35.000,302,11023430,14405,0,1667071354,13123.639007069993,63.07060998000088,53619.38724168001
2022-10-29,19:22:36.000,302,11023393,14085,0,1667071355,13123.571643969997,63.11290476000431,53619.47807424001
2022-10-29,19:22:37.000,302,11023411,14205,0,1667071356,13123.524489800002,63.09880649999832,53619.45012576
2022-10-29,19:22:38.000,302,11023413,14325,0,1667071357,13123.356082049992,63.11290476000431,53619.45711288001
2022-10-29,19:22:39.000,302,11023407,14365,0,1667071358,13123.288718949996,63.01421693999873,53619.48506136001
2022-10-29,19:22:40.000,302,11023367,14405,0,1667071359,13123.26177371,62.95782390000386,53619.54794544
2022-10-29,19:22:41.000,302,11023367,14125,0,1667071360,13123.248301089996,62.92962737999915,53619.48506136001
2022-10-29,19:22:42.000,302,11023403,14285,0,1667071361,13123.187674299996,62.936676509998506,53619.533971200006
2022-10-29,19:22:43.000,302,11023333,14205,0,1667071362,13123.17420167999,62.986020420001296,53619.35929320001
2022-10-29,19:22:44.000,302,11023343,14365,0,1667071363,13123.1203112,62.943725639997865,53619.40820304001
2022-10-29,19:22:45.000,302,11023382,14165,0,1667071364,13123.234828469991,62.936676509998506,53619.3942288
2022-10-29,19:22:46.000,302,11023406,14485,0,1667071365,13123.17420167999,62.92962737999915,53619.415190160005
2022-10-29,19:22:47.000,302,11023507,14365,0,1667071366,13123.17420167999,62.866185210004915,53619.40121592
2022-10-29,19:22:48.000,302,11023447,14565,0,1667071367,13123.13378381999,62.943725639997865,53619.37326744
2022-10-29,19:22:49.000,302,11023465,14285,0,1667071368,13123.05968441,62.89438173000235,53619.345318960004
2022-10-29,19:22:50.000,302,11023422,14485,0,1667071369,13123.11357488999,62.873234340004274,53619.43615152001
2022-10-29,19:22:51.000,302,11023318,14045,0,1667071370,13122.97211237999,62.816841300002125,53619.30339624
2022-10-29,19:22:52.000,302,11023409,14245,0,1667071371,13122.99232130999,62.816841300002125,53619.33833184001
2022-10-29,19:22:53.000,302,11023446,14165,0,1667071372,13122.95863976,62.816841300002125,53619.19160232001
2022-10-29,19:22:54.000,302,11023434,14445,0,1667071373,13122.85085879999,62.816841300002125,53619.3243576
2022-10-29,19:22:55.000,302,11023350,14285,0,1667071374,13122.81044093999,62.78864478000469,53619.48506136001
2022-10-29,19:22:56.000,302,11023451,14205,0,1667071375,13122.864331419994,62.74635000000126,53619.38724168001
2022-10-29,19:22:57.000,302,11023326,14565,0,1667071376,13122.864331419994,62.79569391000405,53619.24051216001
2022-10-29,19:22:58.000,302,11023547,14285,0,1667071377,13122.83738618,62.88733260000299,53619.3243576
2022-10-29,19:22:59.000,302,11023338,14485,0,1667071378,13122.796968319999,62.85208694999892,53619.31038336001
2022-10-29,19:23:00.000,302,11023377,14285,0,1667071379,13122.796968319999,62.802743040003406,53619.38724168001
2022-10-29,19:23:01.000,302,11023487,14445,0,1667071380,13122.83738618,62.873234340004274,53619.296409120005
2022-10-29,19:23:02.000,302,11023541,14205,0,1667071381,13122.89127665999,62.9507747700045,53619.31737048001
2022-10-29,19:23:03.000,302,11023371,14365,0,1667071382,13122.95190344999,62.95782390000386,53619.33134472
2022-10-29,19:23:04.000,302,11023396,14245,0,1667071383,13122.99905762,62.89438173000235,53619.3942288
2022-10-29,19:23:05.000,302,11023448,14405,0,1667071384,13123.03273916999,62.873234340004274,53619.38025456
2022-10-29,19:23:06.000,302,11023476,14445,0,1667071385,13123.026002859995,62.88028347000363,53619.55493256001
2022-10-29,19:23:07.000,302,11023333,14405,0,1667071386,13123.10010227,62.816841300002125,53619.4291644
2022-10-29,19:23:08.000,302,11023406,14205,0,1667071387,13123.13378381999,62.90143086000171,53619.30339624
2022-10-29,19:23:09.000,302,11023396,14205,0,1667071388,13123.167465369996,62.816841300002125,53619.10775688
2022-10-29,19:23:10.000,302,11023421,14445,0,1667071389,13123.17420167999,62.760448259999976,53619.20557656
2022-10-29,19:23:11.000,302,11023395,14565,0,1667071390,13123.315664189991,62.809792170002765,53619.27544776
2022-10-29,19:23:12.000,302,11023425,14365,0,1667071391,13123.255037399991,62.802743040003406,53619.2544864
2022-10-29,19:23:13.000,302,11023349,14245,0,1667071392,13123.302191570001,62.816841300002125,53619.24051216001
2022-10-29,19:23:14.000,302,11023393,14245,0,1667071393,13123.268510019996,62.85913607999828,53619.21955080001
2022-10-29,19:23:15.000,302,11023384,14365,0,1667071394,13123.207883229996,62.88028347000363,53619.21955080001
2022-10-29,19:23:16.000,302,11023371,14205,0,1667071395,13123.295455259991,62.89438173000235,53619.27544776
2022-10-29,19:23:17.000,302,11023467,14325,0,1667071396,13123.24156478,62.97192216000258,53619.33833184001
2022-10-29,19:23:18.000,302,11023417,14445,0,1667071397,13123.342609430001,62.92962737999915,53619.10076976001
2022-10-29,19:23:19.000,302,11023452,14365,0,1667071398,13123.26177371,62.96487303000322,53619.2544864
2022-10-29,19:23:20.000,302,11023397,14285,0,1667071399,13123.383027290001,63.02831520000473,53619.3243576
2022-10-29,19:23:21.000,302,11023507,14445,0,1667071400,13123.389763599997,63.02126606999809,53619.23352504
2022-10-29,19:23:22.000,302,11023461,14405,0,1667071401,13123.295455259991,63.05651172000216,53619.31737048001
2022-10-29,19:23:23.000,302,11023452,14405,0,1667071402,13123.207883229996,63.09175736999896,53619.345318960004
2022-10-29,19:23:24.000,302,11023443,14405,0,1667071403,13123.19441060999,63.14110128000175,53619.43615152001
2022-10-29,19:23:25.000,302,11023454,14205,0,1667071404,13123.383027290001,63.0847082399996,53619.198589440006
2022-10-29,19:23:26.000,302,11023398,14285,0,1667071405,13123.470599319997,62.90143086000171,53618.912117520005
2022-10-29,19:23:27.000,302,11023427,14445,0,1667071406,13123.369554669996,63.00716780999937,53618.96801448
2022-10-29,19:23:28.000,302,11023449,14285,0,1667071407,13123.383027290001,62.943725639997865,53618.94705312
2022-10-29,19:23:29.000,302,11023493,14285,0,1667071408,13123.531226109997,62.943725639997865,53619.01692432
2022-10-29,19:23:30.000,302,11023397,14405,0,1667071409,13123.443654080002,62.95782390000386,53618.98198872001
2022-10-29,19:23:31.000,302,11023310,14445,0,1667071410,13123.477335629992,62.95782390000386,53618.940066
2022-10-29,19:23:32.000,302,11023442,14525,0,1667071411,13123.484071940002,62.97897129000194,53618.91910464
2022-10-29,19:23:33.000,302,11023491,14205,0,1667071412,13123.531226109997,63.07060998000088,53619.009937200004
2022-10-29,19:23:34.000,302,11023352,14445,0,1667071413,13123.571643969997,63.09880649999832,53619.03788568
2022-10-29,19:23:35.000,302,11023382,14365,0,1667071414,13123.639007069993,63.12700302000303,53619.12173112001
2022-10-29,19:23:36.000,302,11023398,14565,0,1667071415,13123.612061829997,63.1974943200039,53619.14269248001
2022-10-29,19:23:37.000,302,11023323,14045,0,1667071416,13123.672688619998,63.183396059997904,53619.079808400005
2022-10-29,19:23:38.000,302,11023436,14245,0,1667071417,13123.632270759997,63.28208388000348,53619.128718240005
2022-10-29,19:23:39.000,302,11023374,14445,0,1667071418,13123.591852899997,63.394869960000506,53619.14967960001
2022-10-29,19:23:40.000,302,11023366,14285,0,1667071419,13123.639007069993,63.43011561000458,53619.08679552
2022-10-29,19:23:41.000,302,11023397,14365,0,1667071420,13123.652479689998,63.401919089999865,53619.14269248001
2022-10-29,19:23:42.000,302,11023397,14045,0,1667071421,13123.639007069993,63.47241039000073,53619.128718240005
2022-10-29,19:23:43.000,302,11023454,14445,0,1667071422,13123.625534450002,63.52880343000288,53619.198589440006
2022-10-29,19:23:44.000,302,11023376,14485,0,1667071423,13123.665952310002,63.507656040004804,53619.296409120005
2022-10-29,19:23:45.000,302,11023410,14205,0,1667071424,13123.679424929993,63.47945952000009,53619.23352504
2022-10-29,19:23:46.000,302,11023297,14285,0,1667071425,13123.834360059998,63.49355777999881,53619.24051216001
2022-10-29,19:23:47.000,302,11023424,14205,0,1667071426,13123.854568989998,63.53585256000224,53619.21955080001
2022-10-29,19:23:48.000,302,11023393,14325,0,1667071427,13123.894986849999,63.571098209999036,53619.16365384
2022-10-29,19:23:49.000,302,11023451,14405,0,1667071428,13123.982558879994,63.59224560000439,53619.28243488
2022-10-29,19:23:50.000,302,11023331,14165,0,1667071429,13123.935404709999,63.571098209999036,53619.23352504
2022-10-29,19:23:51.000,302,11023410,14285,0,1667071430,13124.083603529994,63.59224560000439,53619.296409120005
2022-10-29,19:23:52.000,302,11023363,14365,0,1667071431,13124.13749401,63.53585256000224,53619.31737048001
2022-10-29,19:23:53.000,302,11023484,14245,0,1667071432,13124.245274969995,63.65568776999862,53619.30339624
2022-10-29,19:23:54.000,302,11023391,14245,0,1667071433,13124.25874759,63.571098209999036,53619.35929320001
2022-10-29,19:23:55.000,302,11023416,14405,0,1667071434,13124.31263806999,63.627491250001185,53619.30339624
2022-10-29,19:23:56.000,302,11023468,14405,0,1667071435,13124.37326485999,63.620442120001826,53619.28243488
2022-10-29,19:23:57.000,302,11023401,14325,0,1667071436,13124.42041903,63.585196469997754,53619.35230608
2022-10-29,19:23:58.000,302,11023375,14365,0,1667071437,13124.433891649991,63.64863863999926,53619.28942200001
2022-10-29,19:23:59.000,302,11023448,14165,0,1667071438,13124.48104582,63.634540380000544,53619.415190160005
2022-10-29,19:24:00.000,302,11023375,14245,0,1667071439,13124.494518439991,63.627491250001185,53619.54095832
2022-10-29,19:24:01.000,302,11023379,14205,0,1667071440,13124.602299400001,63.676835160003975,53619.54095832
2022-10-29,19:24:02.000,302,11023355,14205,0,1667071441,13124.561881540001,63.70503168000141,53619.47108712
2022-10-29,19:24:03.000,302,11023455,14405,0,1667071442,13124.555145229991,63.69798255000205,53619.49204848
2022-10-29,19:24:04.000,302,11023403,14125,0,1667071443,13124.602299400001,63.7543755900042,53619.56191968
2022-10-29,19:24:05.000,302,11023376,14365,0,1667071444,13124.689871429997,63.74027732999821,53619.4990356
2022-10-29,19:24:06.000,302,11023439,14205,0,1667071445,13124.710080359997,63.7543755900042,53619.50602272001
2022-10-29,19:24:07.000,302,11023449,14525,0,1667071446,13124.831333939997,63.669786030004616,53619.62480376001
2022-10-29,19:24:08.000,302,11023491,14445,0,1667071447,13124.817861319993,63.69798255000205,53619.631790880005
2022-10-29,19:24:09.000,302,11023406,14205,0,1667071448,13124.898697039993,63.683884290003334,53619.50602272001
2022-10-29,19:24:10.000,302,11023361,14205,0,1667071449,13124.979532759993,63.72617906999949,53619.533971200006
2022-10-29,19:24:11.000,302,11023258,14565,0,1667071450,13124.999741689993,63.65568776999862,53619.57589392001
2022-10-29,19:24:12.000,302,11023402,14485,0,1667071451,13125.026686929989,63.69798255000205,53619.52698408001
2022-10-29,19:24:13.000,302,11023408,14205,0,1667071452,13125.067104789989,63.66273689999798,53619.55493256001
2022-10-29,19:24:14.000,302,11023384,14565,0,1667071453,13125.073841099998,63.627491250001185,53619.4990356
2022-10-29,19:24:15.000,302,11023348,14245,0,1667071454,13125.174885749999,63.52880343000288,53619.58986816
2022-10-29,19:24:16.000,302,11023476,14245,0,1667071455,13125.195094679999,63.55699995000032,53619.631790880005
2022-10-29,19:24:17.000,302,11023358,14205,0,1667071456,13125.222039919994,63.51470517000416,53619.66672648
2022-10-29,19:24:18.000,302,11023439,14565,0,1667071457,13125.141204199994,63.578147339998395,53619.58986816
2022-10-29,19:24:19.000,302,11023386,14045,0,1667071458,13125.161413129994,63.59224560000439,53619.638778
2022-10-29,19:24:20.000,302,11023462,14325,0,1667071459,13125.222039919994,63.578147339998395,53619.68768784
2022-10-29,19:24:21.000,302,11023424,14565,0,1667071460,13125.181622059994,63.59224560000439,53619.61082952
2022-10-29,19:24:22.000,302,11023371,14445,0,1667071461,13125.25572147,63.65568776999862,53619.71563632
2022-10-29,19:24:23.000,302,11023461,14165,0,1667071462,13125.25572147,63.620442120001826,53619.67371360001
2022-10-29,19:24:24.000,302,11023382,14325,0,1667071463,13125.215303609999,63.61339299000247,53619.848391600004
2022-10-29,19:24:25.000,302,11023494,14365,0,1667071464,13125.242248849994,63.64863863999926,53619.98114688001
2022-10-29,19:24:26.000,302,11023450,14285,0,1667071465,13125.282666709994,63.634540380000544,53619.918262800005
2022-10-29,19:24:27.000,302,11023443,14485,0,1667071466,13125.24898515999,63.69798255000205,53619.99512112
2022-10-29,19:24:28.000,302,11023332,14325,0,1667071467,13125.33655719,63.796670370000356,53619.87634008
2022-10-29,19:24:29.000,302,11023442,14365,0,1667071468,13125.39718398,63.817817759998434,53619.93922416001
2022-10-29,19:24:30.000,302,11023382,14445,0,1667071469,13125.43760184,63.73322819999885,53619.8833272
2022-10-29,19:24:31.000,302,11023433,14365,0,1667071470,13125.43086552999,63.71208081000077,53620.07197944
2022-10-29,19:24:32.000,302,11023332,14205,0,1667071471,13125.31634826,63.74027732999821,53620.03005672001
2022-10-29,19:24:33.000,302,11023421,14165,0,1667071472,13125.403920289995,63.846014280003146,53620.06499232
2022-10-29,19:24:34.000,302,11023441,14405,0,1667071473,13125.49822863,63.83896515000379,53620.04403096
2022-10-29,19:24:35.000,302,11023541,14245,0,1667071474,13125.49149231999,63.8883090599993,53619.94621128
2022-10-29,19:24:36.000,302,11023372,14445,0,1667071475,13125.626218519996,63.796670370000356,53619.86236584001
2022-10-29,19:24:37.000,302,11023397,14405,0,1667071476,13125.545382799995,63.867161670001224,53619.90428856
2022-10-29,19:24:38.000,302,11023441,14325,0,1667071477,13125.61274589999,63.867161670001224,53619.90428856
2022-10-29,19:24:39.000,302,11023365,14365,0,1667071478,13125.61274589999,63.82486688999779,53619.85537872
2022-10-29,19:24:40.000,302,11023354,14405,0,1667071479,13125.693581619991,63.796670370000356,53620.134863520005
2022-10-29,19:24:41.000,302,11023412,14285,0,1667071480,13125.646427449996,63.669786030004616,53620.085953680005
2022-10-29,19:24:42.000,302,11023523,14525,0,1667071481,13125.767681029996,63.860112540001865,53619.93223704
2022-10-29,19:24:43.000,302,11023372,14445,0,1667071482,13125.828307819997,63.909456450004654,53619.94621128
2022-10-29,19:24:44.000,302,11023555,14525,0,1667071483,13125.801362580001,63.8883090599993,53619.94621128
2022-10-29,19:24:45.000,302,11023291,14565,0,1667071484,13125.848516749997,63.88125992999994,53619.98114688001
2022-10-29,19:24:46.000,302,11023336,14165,0,1667071485,13125.835044129992,64.04338991999975,53620.16979912
2022-10-29,19:24:47.000,302,11023416,14405,0,1667071486,13125.949561399997,64.01519340000232,53620.10691504001
2022-10-29,19:24:48.000,302,11023402,14325,0,1667071487,13125.936088779992,63.96584948999953,53620.134863520005
2022-10-29,19:24:49.000,302,11023431,14605,0,1667071488,13125.969770329997,63.979947749998246,53620.162812
2022-10-29,19:24:50.000,302,11023483,14565,0,1667071489,13125.942825090002,64.08568470000318,53620.204734720006
2022-10-29,19:24:51.000,302,11023386,14365,0,1667071490,13126.077551289993,64.05748817999847,53620.19076048
2022-10-29,19:24:52.000,302,11023306,14365,0,1667071491,13125.989979259997,64.25486382000236,53620.09992792
2022-10-29,19:24:53.000,302,11023511,14325,0,1667071492,13126.111232839998,64.1984707800002,53620.016082480004
2022-10-29,19:24:54.000,302,11023356,14405,0,1667071493,13126.057342359993,64.22666729999764,53620.148837759996
2022-10-29,19:24:55.000,302,11023419,14405,0,1667071494,13126.091023909998,64.26191295000172,53620.162812
2022-10-29,19:24:56.000,302,11023455,14525,0,1667071495,13126.138178079993,64.33240425000258,53620.40037408
2022-10-29,19:24:57.000,302,11023382,14245,0,1667071496,13126.057342359993,64.48748511000304,53620.589026320005
2022-10-29,19:24:58.000,302,11023363,14285,0,1667071497,13126.144914389988,64.43814120000025,53620.421335440005
2022-10-29,19:24:59.000,302,11023500,14285,0,1667071498,13126.347003689989,64.40994468000281,53620.085953680005
2022-10-29,19:25:00.000,302,11023412,14405,0,1667071499,13126.340267379994,64.1984707800002,53620.134863520005
2022-10-29,19:25:01.000,302,11023329,14365,0,1667071500,13126.414366789999,64.29010946999915,53620.204734720006
2022-10-29,19:25:02.000,302,11023358,14285,0,1667071501,13126.58951084999,64.33240425000258,53620.10691504001
2022-10-29,19:25:03.000,302,11023331,14485,0,1667071502,13126.51541144,64.23371643000428,53620.2326832
2022-10-29,19:25:04.000,302,11023327,14365,0,1667071503,13126.501938819994,64.20551990999957,53620.38639984
2022-10-29,19:25:05.000,302,11023363,14485,0,1667071504,13126.53562037,64.247814690003,53620.53312936001
2022-10-29,19:25:06.000,302,11023413,14405,0,1667071505,13126.5558293,64.29010946999915,53620.49819376
2022-10-29,19:25:07.000,302,11023379,14285,0,1667071506,13126.54909298999,64.33240425000258,53620.42832256
2022-10-29,19:25:08.000,302,11023447,14365,0,1667071507,13126.59624716,64.37469902999874,53620.44928392
2022-10-29,19:25:09.000,302,11023389,14365,0,1667071508,13126.623192399995,64.3817481599981,53620.41434832001
2022-10-29,19:25:10.000,302,11023420,14245,0,1667071509,13126.71076442999,64.36060077000002,53620.41434832001
2022-10-29,19:25:11.000,302,11023447,14245,0,1667071510,13126.852226939991,64.3465025100013,53620.351464240004
2022-10-29,19:25:12.000,302,11023344,14285,0,1667071511,13126.852226939991,64.29715859999851,53620.34447712001
2022-10-29,19:25:13.000,302,11023397,14045,0,1667071512,13126.872435869991,64.3112568600045,53620.372425600006
2022-10-29,19:25:14.000,302,11023461,14405,0,1667071513,13126.933062659991,64.1984707800002,53620.32351576001
2022-10-29,19:25:15.000,302,11023341,14365,0,1667071514,13126.980216830001,64.30420772999787,53620.32351576001
2022-10-29,19:25:16.000,302,11023445,14285,0,1667071515,13127.027370999996,64.29010946999915,53620.34447712001
2022-10-29,19:25:17.000,302,11023420,14325,0,1667071516,13127.040843620001,64.32535512000322,53620.30954152
2022-10-29,19:25:18.000,302,11023413,14405,0,1667071517,13127.074525169992,64.27601121000043,53620.29556728001
2022-10-29,19:25:19.000,302,11023399,14325,0,1667071518,13127.148624579997,64.27601121000043,53620.38639984
2022-10-29,19:25:20.000,302,11023350,14125,0,1667071519,13127.081261480002,64.21961816999828,53620.46325816001
2022-10-29,19:25:21.000,302,11023411,14165,0,1667071520,13127.121679340002,64.26191295000172,53620.44229680001
2022-10-29,19:25:22.000,302,11023392,14405,0,1667071521,13127.215987679992,64.26896208000107,53620.43530968
2022-10-29,19:25:23.000,302,11023295,14125,0,1667071522,13127.202515060002,64.247814690003,53620.40037408
2022-10-29,19:25:24.000,302,11023495,14245,0,1667071523,13127.337241259993,64.32535512000322,53620.43530968
2022-10-29,19:25:25.000,302,11023374,14325,0,1667071524,13127.397868049993,64.30420772999787,53620.49120664001
2022-10-29,19:25:26.000,302,11023338,14365,0,1667071525,13127.411340669998,64.37469902999874,53620.540116480006
2022-10-29,19:25:27.000,302,11023397,14365,0,1667071526,13127.424813289988,64.37469902999874,53620.69383312
2022-10-29,19:25:28.000,302,11023340,14285,0,1667071527,13127.445022219988,64.4451903299996,53620.72876872001
2022-10-29,19:25:29.000,302,11023372,14165,0,1667071528,13127.451758529998,64.45223945999896,53620.56806496
2022-10-29,19:25:30.000,302,11023350,14365,0,1667071529,13127.438285909993,64.46633771999768,53620.707807360006
2022-10-29,19:25:31.000,302,11023330,14485,0,1667071530,13127.505649009989,64.57207467000262,53620.64492328
2022-10-29,19:25:32.000,302,11023441,14325,0,1667071531,13127.451758529998,64.64961510000285,53620.62396192
2022-10-29,19:25:33.000,302,11023404,14325,0,1667071532,13127.445022219988,64.73420466000243,53620.72876872001
2022-10-29,19:25:34.000,302,11023427,14045,0,1667071533,13127.404604359988,64.85403986999881,53620.81261416
2022-10-29,19:25:35.000,302,11023291,14245,0,1667071534,13127.418076979993,64.92453116999968,53620.91043384
2022-10-29,19:25:36.000,302,11023373,14485,0,1667071535,13127.471967459998,64.84699073999946,53620.90344672
2022-10-29,19:25:37.000,302,11023410,14205,0,1667071536,13127.424813289988,64.89633465000225,53620.854536880004
2022-10-29,19:25:38.000,302,11023353,14445,0,1667071537,13127.384395429988,64.97387508000247,53620.91043384
2022-10-29,19:25:39.000,302,11023388,14245,0,1667071538,13127.471967459998,65.00912072999927,53620.84056264
2022-10-29,19:25:40.000,302,11023443,14445,0,1667071539,13127.593221039999,64.98797334000119,53620.89645960001
2022-10-29,19:25:41.000,302,11023376,14285,0,1667071540,13127.68752937999,64.9033837800016,53620.65889752001
2022-10-29,19:25:42.000,302,11023457,14485,0,1667071541,13127.62690258999,64.86108899999817,53620.67287176
2022-10-29,19:25:43.000,302,11023446,14565,0,1667071542,13127.701001999994,64.86108899999817,53620.707807360006
2022-10-29,19:25:44.000,302,11023333,14485,0,1667071543,13127.81551927,64.88223639000353,53620.76370432
2022-10-29,19:25:45.000,302,11023325,14365,0,1667071544,13127.85593713,64.89633465000225,53620.70082024001
2022-10-29,19:25:46.000,302,11023325,14485,0,1667071545,13127.89635499,64.92453116999968,53620.707807360006
2022-10-29,19:25:47.000,302,11023434,14245,0,1667071546,13127.99739964,65.00207159999991,53620.756717200005
2022-10-29,19:25:48.000,302,11023394,14405,0,1667071547,13127.99739964,65.05846464000206,53620.66588464
2022-10-29,19:25:49.000,302,11023392,14205,0,1667071548,13128.07823536,65.0866611599995,53620.67287176
2022-10-29,19:25:50.000,302,11023433,14405,0,1667071549,13128.186016319996,65.10780855000485,53620.77069144
2022-10-29,19:25:51.000,302,11023354,14245,0,1667071550,13128.206225249996,65.10075941999821,53620.81261416
2022-10-29,19:25:52.000,302,11023456,14285,0,1667071551,13128.192752629991,65.26993854000466,53620.76370432
2022-10-29,19:25:53.000,302,11023346,14165,0,1667071552,13128.199488940001,65.31928245000017,53620.819601279996
2022-10-29,19:25:54.000,302,11023355,14205,0,1667071553,13128.253379419992,65.37567549000232,53620.71479448
2022-10-29,19:25:55.000,302,11023462,14325,0,1667071554,13128.320742520002,65.42501939999784,53620.77767856001
2022-10-29,19:25:56.000,302,11023370,14325,0,1667071555,13128.388105619997,65.3615772300036,53620.77767856001
2022-10-29,19:25:57.000,302,11023397,14245,0,1667071556,13128.408314549997,65.38272462000168,53620.861524
2022-10-29,19:25:58.000,302,11023442,14365,0,1667071557,13128.435259789992,65.52370722000342,53620.86851112001
2022-10-29,19:25:59.000,302,11023356,14365,0,1667071558,13128.468941339997,65.65059155999916,53621.11306032001
2022-10-29,19:26:00.000,302,11023409,14565,0,1667071559,13128.596931229993,65.59419852000428,53621.08511184001
2022-10-29,19:26:01.000,302,11023400,14285,0,1667071560,13128.778811599994,65.58010025999829,53620.861524
2022-10-29,19:26:02.000,302,11023374,14405,0,1667071561,13128.82596576999,65.55190374000085,53620.91043384
2022-10-29,19:26:03.000,302,11023391,14245,0,1667071562,13128.84617469999,65.55895287000021,53620.96633080001
2022-10-29,19:26:04.000,302,11023444,14205,0,1667071563,13128.9135378,65.63649330000044,53620.861524
2022-10-29,19:26:05.000,302,11023331,14485,0,1667071564,13129.10889078999,65.62239504000172,53620.70082024001
2022-10-29,19:26:06.000,302,11023381,14245,0,1667071565,13129.09541817,65.66468981999788,53620.88248536
2022-10-29,19:26:07.000,302,11023434,14525,0,1667071566,13129.061736619995,65.67173895000451,53621.00825352
2022-10-29,19:26:08.000,302,11023402,14405,0,1667071567,13129.19646282,65.65059155999916,53620.98030504
2022-10-29,19:26:09.000,302,11023423,14405,0,1667071568,13129.21667175,65.67173895000451,53620.88248536
2022-10-29,19:26:10.000,302,11023318,14405,0,1667071569,13129.243616989996,65.69993547000195,53620.987292159996
2022-10-29,19:26:11.000,302,11023242,14325,0,1667071570,13129.310980089991,65.76337764000345,53620.89645960001
2022-10-29,19:26:12.000,302,11023467,14285,0,1667071571,13129.398552120001,65.69288634000259,53620.9313952
2022-10-29,19:26:13.000,302,11023376,14405,0,1667071572,13129.385079499996,65.82681980999769,53620.987292159996
2022-10-29,19:26:14.000,302,11023250,14445,0,1667071573,13129.364870569996,65.81272154999897,53620.94536944001
2022-10-29,19:26:15.000,302,11023272,14445,0,1667071574,13129.600641420002,65.72813198999938,53621.01524064001
2022-10-29,19:26:16.000,302,11023309,14285,0,1667071575,13129.681477140002,65.79862329000025,53620.91043384
2022-10-29,19:26:17.000,302,11023295,14565,0,1667071576,13129.694949759993,65.84091807000368,53620.89645960001
2022-10-29,19:26:18.000,302,11023499,14725,0,1667071577,13129.654531899992,65.9537041500007,53620.819601279996
2022-10-29,19:26:19.000,302,11023326,14285,0,1667071578,13129.789258099998,65.9537041500007,53620.88248536
2022-10-29,19:26:20.000,302,11023446,14485,0,1667071579,13129.843148579988,66.04534283999965,53620.875498240006
2022-10-29,19:26:21.000,302,11023371,14525,0,1667071580,13129.930720609998,65.99599893000413,53620.7916528
2022-10-29,19:26:22.000,302,11023286,14245,0,1667071581,13130.011556329999,66.12288326999987,53620.76370432
2022-10-29,19:26:23.000,302,11023352,14645,0,1667071582,13130.099128359994,66.06649022999773,53620.756717200005
2022-10-29,19:26:24.000,302,11023521,14605,0,1667071583,13130.18670038999,66.08763762000308,53620.82658840001
2022-10-29,19:26:25.000,302,11023331,14645,0,1667071584,13130.179964079995,66.08763762000308,53620.91043384
2022-10-29,19:26:26.000,302,11023361,14405,0,1667071585,13130.20690931999,66.03124458000093,53621.01524064001
2022-10-29,19:26:27.000,302,11023339,14525,0,1667071586,13130.25406349,66.17927631000202,53621.00825352
2022-10-29,19:26:28.000,302,11023532,14285,0,1667071587,13130.21364563,66.15107979000459,53620.99427928001
2022-10-29,19:26:29.000,302,11023261,14405,0,1667071588,13130.28774503999,66.04534283999965,53621.043189120006
2022-10-29,19:26:30.000,302,11023497,14285,0,1667071589,13130.35510814,66.07353936000436,53621.11306032001
2022-10-29,19:26:31.000,302,11023362,14285,0,1667071590,13130.37531707,66.0030480600035,53621.154983039996
2022-10-29,19:26:32.000,302,11023507,14365,0,1667071591,13130.46962540999,66.05944109999837,53621.05716336
2022-10-29,19:26:33.000,302,11023430,14485,0,1667071592,13130.49657065,66.03124458000093,53621.06415048001
2022-10-29,19:26:34.000,302,11023384,14205,0,1667071593,13130.523515889996,66.05239196999901,53621.16197016001
2022-10-29,19:26:35.000,302,11023310,14365,0,1667071594,13130.584142679996,66.07353936000436,53621.07812472
2022-10-29,19:26:36.000,302,11023457,14285,0,1667071595,13130.617824230001,65.98894980000478,53621.06415048001
2022-10-29,19:26:37.000,302,11023391,14125,0,1667071596,13130.624560539996,66.03124458000093,53621.13402168001
2022-10-29,19:26:38.000,302,11023420,14285,0,1667071597,13130.718868880002,65.94665502000134,53621.05017624
2022-10-29,19:26:39.000,302,11023430,14325,0,1667071598,13130.806440909997,65.90436023999791,53621.05716336
2022-10-29,19:26:40.000,302,11023364,14205,0,1667071599,13130.833386149992,65.92550763000327,53621.16197016001
2022-10-29,19:26:41.000,302,11023341,14245,0,1667071600,13130.934430799993,65.93255676000263,53621.09908608
2022-10-29,19:26:42.000,302,11023322,14365,0,1667071601,13130.995057589993,65.93960589000199,53621.092098960005
2022-10-29,19:26:43.000,302,11023357,14365,0,1667071602,13131.022002829988,65.91140937000455,53621.043189120006
2022-10-29,19:26:44.000,302,11023442,14445,0,1667071603,13131.008530209998,65.91140937000455,53621.092098960005
2022-10-29,19:26:45.000,302,11023366,14205,0,1667071604,13131.116311169993,65.81272154999897,53621.21786712
2022-10-29,19:26:46.000,302,11023412,14325,0,1667071605,13131.170201649998,65.81272154999897,53621.20389288001
2022-10-29,19:26:47.000,302,11023349,14485,0,1667071606,13131.251037369999,65.79157416000089,53621.141008800005
2022-10-29,19:26:48.000,302,11023321,14525,0,1667071607,13131.244301059989,65.82681980999769,53621.03620200001
2022-10-29,19:26:49.000,302,11023349,14205,0,1667071608,13131.36555463999,65.79862329000025,53621.07812472
2022-10-29,19:26:50.000,302,11023295,14245,0,1667071609,13131.34534570999,65.79862329000025,53621.092098960005
2022-10-29,19:26:51.000,302,11023397,14245,0,1667071610,13131.35208202,65.77747590000217,53621.01524064001
2022-10-29,19:26:52.000,302,11023399,14405,0,1667071611,13131.237564749994,65.79862329000025,53621.08511184001
2022-10-29,19:26:53.000,302,11023382,14165,0,1667071612,13131.224092129989,65.7563285100041,53621.11306032001
2022-10-29,19:26:54.000,302,11023369,14405,0,1667071613,13131.203883199989,65.83386894000432,53621.189918640004
2022-10-29,19:26:55.000,302,11023442,14125,0,1667071614,13131.237564749994,65.82681980999769,53621.14799592
2022-10-29,19:26:56.000,302,11023375,14365,0,1667071615,13131.298191539994,65.77042677000281,53621.20389288001
2022-10-29,19:26:57.000,302,11023394,14325,0,1667071616,13131.298191539994,65.7563285100041,53621.1060732
2022-10-29,19:26:58.000,302,11023384,14405,0,1667071617,13131.217355819994,65.79157416000089,53621.0711376
2022-10-29,19:26:59.000,302,11023381,14325,0,1667071618,13131.203883199989,65.74927938000474,53621.13402168001
2022-10-29,19:27:00.000,302,11023312,14365,0,1667071619,13131.30492784999,65.72108286000002,53620.96633080001
2022-10-29,19:27:01.000,302,11023389,14125,0,1667071620,13131.358818329994,65.67878808000387,53620.819601279996
2022-10-29,19:27:02.000,302,11023433,14565,0,1667071621,13131.318400469994,65.62944417000108,53620.756717200005
2022-10-29,19:27:03.000,302,11023339,14205,0,1667071622,13131.251037369999,65.60124765000364,53620.861524
2022-10-29,19:27:04.000,302,11023377,14325,0,1667071623,13131.298191539994,65.53075635000278,53620.9313952
2022-10-29,19:27:05.000,302,11023392,14365,0,1667071624,13131.271246299999,65.5096089600047,53620.9313952
2022-10-29,19:27:06.000,302,11023384,14205,0,1667071625,13131.176937959994,65.53075635000278,53620.875498240006
2022-10-29,19:27:07.000,302,11023317,14405,0,1667071626,13131.251037369999,65.45321592000255,53620.9313952
2022-10-29,19:27:08.000,302,11023385,14245,0,1667071627,13131.143256409989,65.41797026999848,53620.84754976001
2022-10-29,19:27:09.000,302,11023393,14165,0,1667071628,13131.190410579999,65.38977375000104,53620.82658840001
2022-10-29,19:27:10.000,302,11023490,14445,0,1667071629,13131.277982609994,65.31223332000081,53620.88248536
2022-10-29,19:27:11.000,302,11023385,14085,0,1667071630,13131.237564749994,65.28403680000338,53620.88248536
2022-10-29,19:27:12.000,302,11023392,14365,0,1667071631,13131.210619509999,65.16420158999972,53620.70082024001
2022-10-29,19:27:13.000,302,11023450,14565,0,1667071632,13131.257773679994,65.03731725000398,53620.79863992001
2022-10-29,19:27:14.000,302,11023442,14365,0,1667071633,13131.291455229999,64.95977682000375,53620.805627040005
2022-10-29,19:27:15.000,302,11023479,14245,0,1667071634,13131.257773679994,64.93158029999904,53620.74973008001
2022-10-29,19:27:16.000,302,11023287,14565,0,1667071635,13131.26450998999,64.83289248000074,53620.88248536
2022-10-29,19:27:17.000,302,11023442,14325,0,1667071636,13131.379027259994,64.75535205000051,53620.76370432
2022-10-29,19:27:18.000,302,11023336,14205,0,1667071637,13131.37229095,64.691909879999,53620.73575584
2022-10-29,19:27:19.000,302,11023239,14205,0,1667071638,13131.37229095,64.62846771000477,53620.98030504
2022-10-29,19:27:20.000,302,11023533,14605,0,1667071639,13131.49354453,64.6566642300022,53620.924408080005
2022-10-29,19:27:21.000,302,11023501,14645,0,1667071640,13131.43291774,64.57207467000262,53620.96633080001
2022-10-29,19:27:22.000,302,11023275,14525,0,1667071641,13131.311664159999,64.50863250000111,53620.93838232
2022-10-29,19:27:23.000,302,11023242,14485,0,1667071642,13131.28471891999,64.47338685000432,53620.78466568
2022-10-29,19:27:24.000,302,11023410,14405,0,1667071643,13131.257773679994,64.42404294000153,53620.7217816
2022-10-29,19:27:25.000,302,11023306,14245,0,1667071644,13131.149992719998,64.47338685000432,53620.973317920005
2022-10-29,19:27:26.000,302,11023456,14405,0,1667071645,13131.257773679994,64.30420772999787,53620.84056264
2022-10-29,19:27:27.000,302,11023311,14365,0,1667071646,13131.271246299999,64.41699381000217,53620.651910399996
2022-10-29,19:27:28.000,302,11023363,14205,0,1667071647,13131.203883199989,64.38879729000473,53620.76370432
2022-10-29,19:27:29.000,302,11023322,14405,0,1667071648,13131.210619509999,64.25486382000236,53620.86851112001
2022-10-29,19:27:30.000,302,11023563,14525,0,1667071649,13131.203883199989,64.21961816999828,53620.77767856001
2022-10-29,19:27:31.000,302,11023379,14325,0,1667071650,13131.230828439999,64.07863557000383,53620.59601344
2022-10-29,19:27:32.000,302,11023402,14325,0,1667071651,13131.183674269989,63.95880036000017,53620.589026320005
2022-10-29,19:27:33.000,302,11023469,14525,0,1667071652,13131.129783789998,64.00814427000296,53620.589026320005
2022-10-29,19:27:34.000,302,11023470,14445,0,1667071653,13131.069156999998,64.04338991999975,53620.76370432
2022-10-29,19:27:35.000,302,11023539,14725,0,1667071654,13131.069156999998,64.0997829600019,53621.06415048001
2022-10-29,19:27:36.000,302,11023313,14405,0,1667071655,13131.143256409989,63.92355471000337,53620.70082024001
2022-10-29,19:27:37.000,302,11023328,14365,0,1667071656,13131.069156999998,63.92355471000337,53620.74973008001
2022-10-29,19:27:38.000,302,11023397,14285,0,1667071657,13131.001793899988,63.860112540001865,53620.421335440005
2022-10-29,19:27:39.000,302,11023565,14805,0,1667071658,13131.015266519993,63.909456450004654,53620.51216800001
2022-10-29,19:27:40.000,302,11023231,14405,0,1667071659,13130.981584970003,63.867161670001224,53620.60998768001
2022-10-29,19:27:41.000,302,11023355,14485,0,1667071660,13130.846858769997,63.789621240001,53620.49819376
2022-10-29,19:27:42.000,302,11023333,14525,0,1667071661,13130.732341499992,63.810768629999075,53620.58203920001
2022-10-29,19:27:43.000,302,11023361,14485,0,1667071662,13130.739077810002,63.83896515000379,53620.4772324
2022-10-29,19:27:44.000,302,11023383,14405,0,1667071663,13130.651505779992,63.66273689999798,53620.50518088
2022-10-29,19:27:45.000,302,11023393,14605,0,1667071664,13130.53698851,63.627491250001185,53620.63094904001
2022-10-29,19:27:46.000,302,11023372,14445,0,1667071665,13130.644769469996,63.627491250001185,53620.33749
2022-10-29,19:27:47.000,302,11023386,14485,0,1667071666,13130.611087919991,63.59929473000375,53620.470245280005
2022-10-29,19:27:48.000,302,11023336,14405,0,1667071667,13130.510043269991,63.55699995000032,53620.28858016
2022-10-29,19:27:49.000,302,11023288,14445,0,1667071668,13130.483098029996,63.48650864999945,53620.12088928
2022-10-29,19:27:50.000,302,11023471,14645,0,1667071669,13130.46962540999,63.394869960000506,53620.351464240004
2022-10-29,19:27:51.000,302,11023317,14405,0,1667071670,13130.543724819996,63.35962431000371,53620.33749
2022-10-29,19:27:52.000,302,11023226,14365,0,1667071671,13130.35510814,63.267985620004765,53620.351464240004
2022-10-29,19:27:53.000,302,11023411,14325,0,1667071672,13130.38878968999,63.267985620004765,53620.37941272
2022-10-29,19:27:54.000,302,11023320,14605,0,1667071673,13130.281008729995,63.55699995000032,53620.484219519996
2022-10-29,19:27:55.000,302,11023465,14565,0,1667071674,13130.37531707,63.48650864999945,53620.28159304
2022-10-29,19:27:56.000,302,11023438,14285,0,1667071675,13130.30795396999,63.35257518000435,53620.21870896
2022-10-29,19:27:57.000,302,11023360,14325,0,1667071676,13130.395526,63.23978910000005,53620.016082480004
2022-10-29,19:27:58.000,302,11023425,14565,0,1667071677,13130.22711824999,63.07765911000024,53619.90428856
2022-10-29,19:27:59.000,302,11023422,14725,0,1667071678,13130.200173009995,63.049462590002804,53620.03005672001
2022-10-29,19:28:00.000,302,11023364,14725,0,1667071679,13130.281008729995,62.97897129000194,53619.92524992
2022-10-29,19:28:01.000,302,11023477,14565,0,1667071680,13130.28774503999,63.042413460003445,53619.87634008
2022-10-29,19:28:02.000,302,11023418,14565,0,1667071681,13130.301217659995,63.02126606999809,53619.848391600004
2022-10-29,19:28:03.000,302,11023337,14365,0,1667071682,13130.18670038999,63.14815041000111,53619.84140448001
2022-10-29,19:28:04.000,302,11023327,14445,0,1667071683,13130.139546219994,63.176346929998545,53619.97415976
2022-10-29,19:28:05.000,302,11023287,14525,0,1667071684,13130.26753610999,63.049462590002804,53619.92524992
2022-10-29,19:28:06.000,302,11023292,14485,0,1667071685,13130.28774503999,63.11290476000431,53619.89730144
2022-10-29,19:28:07.000,302,11023558,14445,0,1667071686,13130.35510814,63.169297799999185,53619.89031432001
2022-10-29,19:28:08.000,302,11023327,14285,0,1667071687,13130.40899861999,63.19044519000454,53619.83441736
2022-10-29,19:28:09.000,302,11023266,14445,0,1667071688,13130.361844449995,63.20454345000326,53620.05101808
2022-10-29,19:28:10.000,302,11023360,14445,0,1667071689,13130.40899861999,63.23978910000005,53619.99512112
2022-10-29,19:28:11.000,302,11023423,14405,0,1667071690,13130.442680169996,63.211592580002616,53619.80646888
2022-10-29,19:28:12.000,302,11023427,14205,0,1667071691,13130.46962540999,63.13405215000239,53619.82743024
2022-10-29,19:28:13.000,302,11023415,14525,0,1667071692,13130.570670059991,63.15519954000047,53619.78550752
2022-10-29,19:28:14.000,302,11023316,14365,0,1667071693,13130.617824230001,63.225690840001334,53619.799481760005
2022-10-29,19:28:15.000,302,11023253,14485,0,1667071694,13130.705396259997,63.13405215000239,53619.89730144
2022-10-29,19:28:16.000,302,11023359,14405,0,1667071695,13130.691923639992,63.19044519000454,53619.93922416001
2022-10-29,19:28:17.000,302,11023410,14645,0,1667071696,13130.712132569992,63.38077170000179,53619.83441736
2022-10-29,19:28:18.000,302,11023568,14605,0,1667071697,13130.691923639992,63.24683822999941,53619.89730144
2022-10-29,19:28:19.000,302,11023379,14485,0,1667071698,13130.819913530002,63.331427789999,53619.73659768
2022-10-29,19:28:20.000,302,11023373,14565,0,1667071699,13130.927694489998,63.43716474000394,53619.848391600004
2022-10-29,19:28:21.000,302,11023356,14245,0,1667071700,13131.055684379993,63.37372257000243,53619.848391600004
2022-10-29,19:28:22.000,302,11023188,14485,0,1667071701,13131.149992719998,63.14815041000111,53619.80646888
2022-10-29,19:28:23.000,302,11023594,14365,0,1667071702,13131.224092129989,63.23978910000005,53619.8833272
2022-10-29,19:28:24.000,302,11023427,14605,0,1667071703,13131.439654049995,63.162248669999826,53619.75755904
2022-10-29,19:28:25.000,302,11023498,14365,0,1667071704,13131.54743500999,63.14110128000175,53619.81345600001
2022-10-29,19:28:26.000,302,11023525,14205,0,1667071705,13131.68889751999,63.07060998000088,53619.7086492
2022-10-29,19:28:27.000,302,11023512,14565,0,1667071706,13131.789942169991,62.97192216000258,53619.92524992
2022-10-29,19:28:28.000,302,11023471,14565,0,1667071707,13131.837096340001,62.96487303000322,53619.78550752
2022-10-29,19:28:29.000,302,11023381,14405,0,1667071708,13132.126757669997,62.753399130000616,53619.918262800005
2022-10-29,19:28:30.000,302,11023472,14405,0,1667071709,13132.120021360002,62.823890430001484,53620.085953680005
2022-10-29,19:28:31.000,302,11023205,14485,0,1667071710,13132.221066009988,62.83093956000084,53620.183773360004
2022-10-29,19:28:32.000,302,11023351,14605,0,1667071711,13132.389473759999,62.816841300002125,53620.07896656001
2022-10-29,19:28:33.000,302,11023327,14485,0,1667071712,13132.67239878,62.591269140000804,53620.0929408
2022-10-29,19:28:34.000,302,11023343,14405,0,1667071713,13132.71281664,62.55602349000401,53620.016082480004
2022-10-29,19:28:35.000,302,11023398,14365,0,1667071714,13132.679135089995,62.49963045000186,53619.99512112
2022-10-29,19:28:36.000,302,11023403,14645,0,1667071715,13132.83407022,62.534876099998655,53620.03005672001
2022-10-29,19:28:37.000,302,11023391,14565,0,1667071716,13132.76670711999,62.55602349000401,53619.93922416001
2022-10-29,19:28:38.000,302,11023494,14205,0,1667071717,13132.861015459996,62.44323740999971,53619.96018552001
2022-10-29,19:28:39.000,302,11023601,14485,0,1667071718,13132.93511487,62.54897436000465,53620.11390216
2022-10-29,19:28:40.000,302,11023298,14205,0,1667071719,13132.80712497999,62.4925813200025,53620.12088928
2022-10-29,19:28:41.000,302,11023484,14365,0,1667071720,13132.901433319996,62.47143393000442,53620.162812
2022-10-29,19:28:42.000,302,11023269,14485,0,1667071721,13132.89469701,62.38684437000484,53620.037043840006
2022-10-29,19:28:43.000,302,11023295,14405,0,1667071722,13132.995741660001,62.534876099998655,53620.14185064
2022-10-29,19:28:44.000,302,11023592,14205,0,1667071723,13132.82733390999,62.33045133000269,53620.14185064
2022-10-29,19:28:45.000,302,11023405,14325,0,1667071724,13132.93511487,62.38684437000484,53620.07896656001
2022-10-29,19:28:46.000,302,11023478,14405,0,1667071725,13132.85427915,62.32340220000333,53620.204734720006
2022-10-29,19:28:47.000,302,11023406,14485,0,1667071726,13132.89469701,62.3938935000042,53620.24665744001
2022-10-29,19:28:48.000,302,11023215,14445,0,1667071727,13132.83407022,62.37274610999884,53620.05800520001
2022-10-29,19:28:49.000,302,11023443,14485,0,1667071728,13132.73302557,62.38684437000484,53620.134863520005
2022-10-29,19:28:50.000,302,11023392,14485,0,1667071729,13132.679135089995,62.25996003000182,53620.2676188
2022-10-29,19:28:51.000,302,11023401,14405,0,1667071730,13132.56461781999,62.26700916000118,53620.23967032
2022-10-29,19:28:52.000,302,11023396,14405,0,1667071731,13132.456836859994,62.20356698999967,53620.2676188
2022-10-29,19:28:53.000,302,11023447,14405,0,1667071732,13132.409682689999,62.133075689998805,53620.30954152
2022-10-29,19:28:54.000,302,11023349,14565,0,1667071733,13132.301901729988,61.97094569999899,53620.23967032
2022-10-29,19:28:55.000,302,11023352,14485,0,1667071734,13132.328846969998,61.893405269998766,53620.302554400005
2022-10-29,19:28:56.000,302,11023481,14565,0,1667071735,13132.281692799988,61.8229139699979,53620.351464240004
2022-10-29,19:28:57.000,302,11023351,14565,0,1667071736,13132.146966599998,61.766520930003026,53620.28858016
2022-10-29,19:28:58.000,302,11023413,14365,0,1667071737,13132.106548739997,61.63258746000065,53620.19076048
2022-10-29,19:28:59.000,302,11023455,14485,0,1667071738,13132.140230290002,61.63963659000001,53620.0230696
2022-10-29,19:29:00.000,302,11023534,14605,0,1667071739,13131.958349920002,61.52685051000299,53620.19076048
2022-10-29,19:29:01.000,302,11023362,14365,0,1667071740,13131.850568959992,61.540948770001705,53620.085953680005
2022-10-29,19:29:02.000,302,11023297,14325,0,1667071741,13131.924668369997,61.39291704000061,53620.253644560005
2022-10-29,19:29:03.000,302,11023467,14245,0,1667071742,13131.904459439997,61.38586791000125,53620.12088928
2022-10-29,19:29:04.000,302,11023499,14405,0,1667071743,13131.843832649996,61.43521182000404,53620.085953680005
2022-10-29,19:29:05.000,302,11023324,14485,0,1667071744,13131.71584276,61.43521182000404,53620.17678624001
2022-10-29,19:29:06.000,302,11023407,14405,0,1667071745,13131.702370139996,61.35062226000446,53620.204734720006
2022-10-29,19:29:07.000,302,11023494,14325,0,1667071746,13131.641743349996,61.364720520003175,53620.23967032
2022-10-29,19:29:08.000,302,11023580,14325,0,1667071747,13131.60806179999,61.33652399999846,53620.00210824
2022-10-29,19:29:09.000,302,11023377,14205,0,1667071748,13131.75626062,61.37881878000189,53619.84140448001
2022-10-29,19:29:10.000,302,11023334,14365,0,1667071749,13131.71584276,61.39996616999997,53619.91127568001
2022-10-29,19:29:11.000,302,11023368,14445,0,1667071750,13131.769733239991,61.38586791000125,53619.81345600001
2022-10-29,19:29:12.000,302,11023390,14365,0,1667071751,13131.722579069996,61.27308183000423,53619.799481760005
2022-10-29,19:29:13.000,302,11023348,14285,0,1667071752,13131.742787999996,61.35062226000446,53619.76454616
2022-10-29,19:29:14.000,302,11023256,14325,0,1667071753,13131.702370139996,61.37881878000189,53619.72262344001
2022-10-29,19:29:15.000,302,11023439,14405,0,1667071754,13131.71584276,61.39996616999997,53619.75755904
2022-10-29,19:29:16.000,302,11023402,14445,0,1667071755,13131.55417132,61.30127835000167,53619.65275224001
2022-10-29,19:29:17.000,302,11023327,14645,0,1667071756,13131.63500704,61.28718009000295,53619.57589392001
2022-10-29,19:29:18.000,302,11023195,14565,0,1667071757,13131.500280839995,61.24488530999952,53619.50602272001
2022-10-29,19:29:19.000,302,11023578,14565,0,1667071758,13131.560907629995,61.27308183000423,53619.65275224001
2022-10-29,19:29:20.000,302,11023473,14365,0,1667071759,13131.46659928999,61.146197490001214,53619.513009840004
2022-10-29,19:29:21.000,302,11023151,14325,0,1667071760,13131.601325489995,61.22373792000144,53619.464100000005
2022-10-29,19:29:22.000,302,11023431,14605,0,1667071761,13131.419445119995,61.315376610000385,53619.45012576
2022-10-29,19:29:23.000,302,11023384,14685,0,1667071762,13131.601325489995,61.125050100003136,53619.45012576
2022-10-29,19:29:24.000,302,11023513,14205,0,1667071763,13131.50701714999,61.01226401999884,53619.45012576
2022-10-29,19:29:25.000,302,11023266,14525,0,1667071764,13131.59458918,61.05455880000227,53619.31038336001
2022-10-29,19:29:26.000,302,11023335,14325,0,1667071765,13131.65521597,61.11095184000442,53619.30339624
2022-10-29,19:29:27.000,302,11023452,14325,0,1667071766,13131.769733239991,61.00521488999948,53619.26846064001
2022-10-29,19:29:28.000,302,11023330,14365,0,1667071767,13131.560907629995,61.075706190000346,53619.43615152001
2022-10-29,19:29:29.000,302,11023514,14245,0,1667071768,13131.722579069996,61.03341141000419,53619.38724168001
2022-10-29,19:29:30.000,302,11023416,14245,0,1667071769,13131.682161209996,61.075706190000346,53619.3243576
2022-10-29,19:29:31.000,302,11023536,14245,0,1667071770,13131.749524309991,61.0193131499982,53619.19160232001
2022-10-29,19:29:32.000,302,11023495,14325,0,1667071771,13131.722579069996,61.02636228000483,53619.10775688
2022-10-29,19:29:33.000,302,11023544,14325,0,1667071772,13131.68889751999,61.089804449999065,53619.15666672
2022-10-29,19:29:34.000,302,11023388,14445,0,1667071773,13131.857305270001,61.089804449999065,53619.009937200004
2022-10-29,19:29:35.000,302,11023235,14565,0,1667071774,13131.944877299997,61.146197490001214,53619.1846152
2022-10-29,19:29:36.000,302,11023399,14405,0,1667071775,13131.931404679992,61.146197490001214,53619.10076976001
2022-10-29,19:29:37.000,302,11023411,14245,0,1667071776,13131.965086229997,61.125050100003136,53619.20557656
2022-10-29,19:29:38.000,302,11023573,14485,0,1667071777,13132.066130879997,61.082755319999706,53618.912117520005
2022-10-29,19:29:39.000,302,11023344,14685,0,1667071778,13132.120021360002,61.05455880000227,53618.77936224
2022-10-29,19:29:40.000,302,11023420,14525,0,1667071779,13132.066130879997,61.11800097000378,53618.75840088
2022-10-29,19:29:41.000,302,11023324,14365,0,1667071780,13132.106548739997,61.125050100003136,53618.59071
2022-10-29,19:29:42.000,302,11023414,14405,0,1667071781,13132.133493979993,60.99111663000076,53618.47891608001
2022-10-29,19:29:43.000,302,11023325,14565,0,1667071782,13132.059394570002,61.089804449999065,53618.7304524
2022-10-29,19:29:44.000,302,11023530,14445,0,1667071783,13132.113285049993,61.27308183000423,53618.82827208
2022-10-29,19:29:45.000,302,11023360,14525,0,1667071784,13132.207593389998,61.30127835000167,53618.84923344
2022-10-29,19:29:46.000,302,11023440,14285,0,1667071785,13132.194120769993,61.29422922000231,53618.61167136
2022-10-29,19:29:47.000,302,11023397,14325,0,1667071786,13132.207593389998,61.35062226000446,53618.506864560004
2022-10-29,19:29:48.000,302,11023279,14445,0,1667071787,13132.133493979993,61.357671390003816,53618.54180016
2022-10-29,19:29:49.000,302,11023262,14365,0,1667071788,13132.194120769993,61.44931008000276,53618.56974864001
2022-10-29,19:29:50.000,302,11023371,14205,0,1667071789,13132.301901729988,61.4775066000002,53618.61865848001
2022-10-29,19:29:51.000,302,11023392,14565,0,1667071790,13132.376001139994,61.533899640002346,53618.73743952001
2022-10-29,19:29:52.000,302,11023462,14365,0,1667071791,13132.389473759999,61.62553833000129,53618.70250392
2022-10-29,19:29:53.000,302,11023475,14365,0,1667071792,13132.402946379989,61.41406442999869,53618.576735760005
2022-10-29,19:29:54.000,302,11023471,14565,0,1667071793,13132.66566246999,61.45635921000212,53618.63961984001
2022-10-29,19:29:55.000,302,11023414,14405,0,1667071794,13132.65218985,61.42816269000468,53618.54878728001
2022-10-29,19:29:56.000,302,11023297,14245,0,1667071795,13132.759970809995,61.308327480001026,53618.56276152
2022-10-29,19:29:57.000,302,11023559,14405,0,1667071796,13132.820597599995,61.322425739999744,53618.68852968001
2022-10-29,19:29:58.000,302,11023381,14565,0,1667071797,13132.941851179996,61.26603270000487,53618.416032
2022-10-29,19:29:59.000,302,11023344,14405,0,1667071798,13133.063104759996,61.26603270000487,53618.4859032
2022-10-29,19:30:00.000,302,11023412,14325,0,1667071799,13133.231512509992,61.22373792000144,53618.58372288
2022-10-29,19:30:01.000,302,11023328,14565,0,1667071800,13133.305611919997,61.22373792000144,53618.625645600005
2022-10-29,19:30:02.000,302,11023533,14445,0,1667071801,13133.386447639998,61.096853579998424,53618.54180016
2022-10-29,19:30:03.000,302,11023465,14405,0,1667071802,13133.393183949993,61.06160793000163,53618.64660696001
2022-10-29,19:30:04.000,302,11023372,14205,0,1667071803,13133.554855389993,61.10390270999778,53618.59769712001
2022-10-29,19:30:05.000,302,11023324,14245,0,1667071804,13133.655900039994,61.06865706000099,53618.64660696001
2022-10-29,19:30:06.000,302,11023395,14165,0,1667071805,13133.777153619994,61.0193131499982,53618.61865848001
2022-10-29,19:30:07.000,302,11023366,14365,0,1667071806,13133.898407199995,61.05455880000227,53618.7304524
2022-10-29,19:30:08.000,302,11023370,14285,0,1667071807,13133.95229768,61.17439400999865,53618.744426640005
2022-10-29,19:30:09.000,302,11023357,14325,0,1667071808,13134.060078639995,61.16029574999993,53618.73743952001
2022-10-29,19:30:10.000,302,11023475,14565,0,1667071809,13134.167859599991,61.16734487999929,53618.72346528
2022-10-29,19:30:11.000,302,11023418,14165,0,1667071810,13134.248695319991,61.16029574999993,53618.76538800001
2022-10-29,19:30:12.000,302,11023517,14205,0,1667071811,13134.255431630001,61.18144313999801,53618.71647816001
2022-10-29,19:30:13.000,302,11023389,14365,0,1667071812,13134.383421519997,61.10390270999778,53618.61865848001
2022-10-29,19:30:14.000,302,11023330,14085,0,1667071813,13134.464257239997,60.9840675000014,53618.51385168
2022-10-29,19:30:15.000,302,11023336,14405,0,1667071814,13134.538356650002,60.857183159998385,53618.58372288
2022-10-29,19:30:16.000,302,11023434,14325,0,1667071815,13134.524884029997,60.673905780000496,53618.793336480005
2022-10-29,19:30:17.000,302,11023368,14045,0,1667071816,13134.484466169997,60.51882492000004,53618.75840088
2022-10-29,19:30:18.000,302,11023417,14125,0,1667071817,13134.396894140002,60.43423536000046,53618.8003236
2022-10-29,19:30:19.000,302,11023382,14485,0,1667071818,13134.329531039992,60.30735102000472,53618.84923344
2022-10-29,19:30:20.000,302,11023487,14485,0,1667071819,13134.349739969992,60.1804666800017,53618.82827208
2022-10-29,19:30:21.000,302,11023456,14405,0,1667071820,13134.255431630001,59.98309103999782,53618.940066
2022-10-29,19:30:22.000,302,11023421,14085,0,1667071821,13134.161123289996,59.89850147999823,53618.84923344
2022-10-29,19:30:23.000,302,11023425,14365,0,1667071822,13134.080287569996,59.84915757000272,53618.89115616
2022-10-29,19:30:24.000,302,11023401,14285,0,1667071823,13134.10723280999,59.835059310004,53619.03788568
2022-10-29,19:30:25.000,302,11023340,14405,0,1667071824,13133.999451849995,59.856206700002076,53618.91910464
2022-10-29,19:30:26.000,302,11023352,14325,0,1667071825,13134.04660601999,59.87735409000015,53618.961027360005
2022-10-29,19:30:27.000,302,11023409,14285,0,1667071826,13133.93208875,59.820961049998004,53618.97500160001
2022-10-29,19:30:28.000,302,11023348,14405,0,1667071827,13133.777153619994,60.01833669000189,53619.198589440006
2022-10-29,19:30:29.000,302,11023363,14405,0,1667071828,13133.77041731,59.905550610004866,53619.030898560006
2022-10-29,19:30:30.000,302,11023349,14365,0,1667071829,13133.86472564999,59.919648870003584,53618.793336480005
2022-10-29,19:30:31.000,302,11023495,14165,0,1667071830,13133.81083517,59.78571540000121,53618.8701948
2022-10-29,19:30:32.000,302,11023427,14205,0,1667071831,13133.70305420999,59.77161714000249,53618.70949104
2022-10-29,19:30:33.000,302,11023255,14245,0,1667071832,13133.602009559989,59.70817497000098,53618.8003236
2022-10-29,19:30:34.000,302,11023444,14205,0,1667071833,13133.440338119988,59.679978450003546,53618.73743952001
2022-10-29,19:30:35.000,302,11023414,14405,0,1667071834,13133.319084540002,59.6235854100014,53618.6605812
2022-10-29,19:30:36.000,302,11023275,14605,0,1667071835,13133.123731549997,59.60948715000268,53618.68154256
2022-10-29,19:30:37.000,302,11023390,14245,0,1667071836,13132.97553273,59.53194672000245,53618.695516800006
2022-10-29,19:30:38.000,302,11023338,14485,0,1667071837,13132.699344019995,59.5883397600046,53618.72346528
2022-10-29,19:30:39.000,302,11023344,14445,0,1667071838,13132.58482674999,59.56014323999989,53618.77237512
2022-10-29,19:30:40.000,302,11023365,14565,0,1667071839,13132.409682689999,59.53194672000245,53618.7304524
2022-10-29,19:30:41.000,302,11023241,14365,0,1667071840,13132.248011249998,59.44030803000351,53618.744426640005
2022-10-29,19:30:42.000,302,11023307,14445,0,1667071841,13132.039185640002,59.510799330004374,53618.674555440004
2022-10-29,19:30:43.000,302,11023295,14405,0,1667071842,13132.059394570002,59.44030803000351,53618.60468424
2022-10-29,19:30:44.000,302,11023359,14365,0,1667071843,13131.843832649996,59.447357160002866,53618.70949104
2022-10-29,19:30:45.000,302,11023421,14325,0,1667071844,13131.857305270001,59.50375019999774,53618.576735760005
2022-10-29,19:30:46.000,302,11023411,14245,0,1667071845,13131.709106449991,59.510799330004374,53618.45096760001
2022-10-29,19:30:47.000,302,11023493,14285,0,1667071846,13131.789942169991,59.461455420001585,53618.527825920006
2022-10-29,19:30:48.000,302,11023544,14245,0,1667071847,13131.857305270001,59.48965193999902,53618.457954720005
2022-10-29,19:30:49.000,302,11023436,14325,0,1667071848,13131.870777889992,59.630634540000756,53618.22737976
2022-10-29,19:30:50.000,302,11023519,14405,0,1667071849,13131.938140990002,59.694076710002264,53618.26231536001
2022-10-29,19:30:51.000,302,11023396,14125,0,1667071850,13132.086339809997,59.694076710002264,53618.15750856
2022-10-29,19:30:52.000,302,11023439,14325,0,1667071851,13131.965086229997,59.72932235999906,53618.21340552001
2022-10-29,19:30:53.000,302,11023188,14445,0,1667071852,13132.012240399992,59.835059310004,53618.09462448001
2022-10-29,19:30:54.000,302,11023478,14365,0,1667071853,13132.045921949997,59.87735409000015,53618.192444160006
2022-10-29,19:30:55.000,302,11023453,14565,0,1667071854,13132.045921949997,59.84210844000336,53618.241354000005
2022-10-29,19:30:56.000,302,11023316,14365,0,1667071855,13132.086339809997,59.84915757000272,53618.22039264
2022-10-29,19:30:57.000,302,11023485,14285,0,1667071856,13132.133493979993,59.813911919998645,53618.21340552001
2022-10-29,19:30:58.000,302,11023349,14205,0,1667071857,13132.059394570002,59.82801018000464,53618.17846992
2022-10-29,19:30:59.000,302,11023404,14405,0,1667071858,13131.992031469992,59.74342061999778,53618.10859872
2022-10-29,19:31:00.000,302,11023439,14405,0,1667071859,13131.998767780002,59.79981365999993,53618.08763736
2022-10-29,19:31:01.000,302,11023297,14325,0,1667071860,13132.018976710002,59.67292932000419,53618.15052144
2022-10-29,19:31:02.000,302,11023397,14205,0,1667071861,13131.911195749992,59.694076710002264,53618.192444160006
2022-10-29,19:31:03.000,302,11023346,14485,0,1667071862,13131.850568959992,59.72932235999906,53618.30423808001
2022-10-29,19:31:04.000,302,11023404,14565,0,1667071863,13131.897723130001,59.679978450003546,53618.23436688001
2022-10-29,19:31:05.000,302,11023386,14165,0,1667071864,13132.005504089997,59.70112584000162,53618.15052144
2022-10-29,19:31:06.000,302,11023322,14205,0,1667071865,13132.025713019997,59.644732799999474,53618.0317404
2022-10-29,19:31:07.000,302,11023409,14325,0,1667071866,13132.066130879997,59.65178192999883,53617.96885632001
2022-10-29,19:31:08.000,302,11023358,14445,0,1667071867,13132.086339809997,59.694076710002264,53617.84308816
2022-10-29,19:31:09.000,302,11023425,14125,0,1667071868,13132.167175529998,59.6235854100014,53617.97584344001
2022-10-29,19:31:10.000,302,11023371,14405,0,1667071869,13132.248011249998,59.67292932000419,53617.905972240005
2022-10-29,19:31:11.000,302,11023327,14285,0,1667071870,13132.295165419993,59.679978450003546,53617.85007528001
2022-10-29,19:31:12.000,302,11023341,14365,0,1667071871,13132.335583279993,59.60948715000268,53617.88501088
2022-10-29,19:31:13.000,302,11023358,14485,0,1667071872,13132.477045789994,59.5883397600046,53617.84308816
2022-10-29,19:31:14.000,302,11023428,14285,0,1667071873,13132.50399102999,59.637683670000115,53617.836101040004
2022-10-29,19:31:15.000,302,11023385,14245,0,1667071874,13132.456836859994,59.67292932000419,53617.77321696
2022-10-29,19:31:16.000,302,11023357,14405,0,1667071875,13132.450100549999,59.70817497000098,53617.77321696
2022-10-29,19:31:17.000,302,11023396,14165,0,1667071876,13132.48378209999,59.72932235999906,53617.69635864
2022-10-29,19:31:18.000,302,11023396,14165,0,1667071877,13132.355792209994,59.806862789999286,53617.81513968
2022-10-29,19:31:19.000,302,11023378,14165,0,1667071878,13132.301901729988,59.78571540000121,53617.81513968
2022-10-29,19:31:20.000,302,11023424,14005,0,1667071879,13132.349055899998,59.863255830001435,53617.80116544001
2022-10-29,19:31:21.000,302,11023436,14405,0,1667071880,13132.342319589989,59.77161714000249,53617.905972240005
2022-10-29,19:31:22.000,302,11023428,14205,0,1667071881,13132.295165419993,59.82801018000464,53617.86404952
2022-10-29,19:31:23.000,302,11023345,14485,0,1667071882,13132.261483869988,59.87735409000015,53617.80116544001
2022-10-29,19:31:24.000,302,11023356,14405,0,1667071883,13132.241274939988,59.88440321999951,53617.94090784
2022-10-29,19:31:25.000,302,11023406,14405,0,1667071884,13132.167175529998,59.9337471300023,53618.024753280006
2022-10-29,19:31:26.000,302,11023451,14365,0,1667071885,13132.315374349993,59.912599740004225,53617.84308816
2022-10-29,19:31:27.000,302,11023389,14405,0,1667071886,13132.342319589989,59.919648870003584,53617.73129424001
2022-10-29,19:31:28.000,302,11023397,14605,0,1667071887,13132.349055899998,59.79276453000057,53617.69635864
2022-10-29,19:31:29.000,302,11023399,14405,0,1667071888,13132.50399102999,59.70817497000098,53617.67539728
2022-10-29,19:31:30.000,302,11023458,14205,0,1667071889,13132.477045789994,59.67292932000419,53617.65443592
2022-10-29,19:31:31.000,302,11023419,14525,0,1667071890,13132.48378209999,59.56719236999925,53617.668410160004
2022-10-29,19:31:32.000,302,11023307,14565,0,1667071891,13132.477045789994,59.405062379999436,53617.32604128001
2022-10-29,19:31:33.000,302,11023418,14205,0,1667071892,13132.221066009988,59.0173602299983,53617.00463376
2022-10-29,19:31:34.000,302,11023362,14365,0,1667071893,13132.113285049993,58.90457415000128,53617.29110568
2022-10-29,19:31:35.000,302,11023427,14165,0,1667071894,13131.944877299997,58.96801632000279,53617.500719280004
2022-10-29,19:31:36.000,302,11023434,14125,0,1667071895,13131.857305270001,58.812935460002336,53617.60552608
2022-10-29,19:31:37.000,302,11023377,14405,0,1667071896,13131.810151099991,58.876377630003844,53617.65443592
2022-10-29,19:31:38.000,302,11023388,14125,0,1667071897,13131.69563383,58.85523023999849,53617.69635864
2022-10-29,19:31:39.000,302,11023405,14325,0,1667071898,13131.709106449991,58.80588633000298,53617.69635864
2022-10-29,19:31:40.000,302,11023340,14005,0,1667071899,13131.62827072999,58.72129677000339,53617.668410160004
2022-10-29,19:31:41.000,302,11023389,14205,0,1667071900,13131.65521597,58.72129677000339,53617.64046168001
2022-10-29,19:31:42.000,302,11023430,14165,0,1667071901,13131.68889751999,58.770640679998905,53617.570590480005
2022-10-29,19:31:43.000,302,11023360,14325,0,1667071902,13131.61479811,58.70014937999804,53617.619500320005
2022-10-29,19:31:44.000,302,11023436,14285,0,1667071903,13131.722579069996,58.72834590000275,53617.68238440001
2022-10-29,19:31:45.000,302,11023350,14445,0,1667071904,13131.73605169,58.763591549999546,53617.76622984
2022-10-29,19:31:46.000,302,11023371,14325,0,1667071905,13131.776469550001,58.79883720000362,53617.73129424001
2022-10-29,19:31:47.000,302,11023423,14245,0,1667071906,13131.803414789996,58.73539503000211,53617.738281360005
2022-10-29,19:31:48.000,302,11023327,14405,0,1667071907,13131.65521597,58.79883720000362,53617.689371520006
2022-10-29,19:31:49.000,302,11023350,14365,0,1667071908,13131.58785286999,58.8834267600032,53617.77321696
2022-10-29,19:31:50.000,302,11023512,14165,0,1667071909,13131.581116559995,58.94686893000471,53617.98283056
2022-10-29,19:31:51.000,302,11023521,14405,0,1667071910,13131.540698699995,58.95391806000407,53617.79417832
2022-10-29,19:31:52.000,302,11023338,14565,0,1667071911,13131.37229095,58.89047589000256,53617.84308816
2022-10-29,19:31:53.000,302,11023308,14365,0,1667071912,13131.257773679994,59.003261969999585,53617.89898512001
2022-10-29,19:31:54.000,302,11023410,14565,0,1667071913,13131.163465339989,58.996212840000226,53617.857062400006
2022-10-29,19:31:55.000,302,11023388,14565,0,1667071914,13131.143256409989,58.869328500004485,53617.738281360005
2022-10-29,19:31:56.000,302,11023330,14245,0,1667071915,13131.123047479989,59.1301463100026,53617.79417832
2022-10-29,19:31:57.000,302,11023559,14365,0,1667071916,13131.028739139998,58.996212840000226,53617.63347456001
2022-10-29,19:31:58.000,302,11023584,14405,0,1667071917,13131.008530209998,59.09490065999853,53617.72430712
2022-10-29,19:31:59.000,302,11023316,14525,0,1667071918,13130.974848659993,59.08785152999917,53617.74526848
2022-10-29,19:32:00.000,302,11023472,14485,0,1667071919,13131.015266519993,59.10194978999789,53617.78020408001
2022-10-29,19:32:01.000,302,11023313,14445,0,1667071920,13131.022002829988,59.11604805000388,53617.76622984
2022-10-29,19:32:02.000,302,11023420,14045,0,1667071921,13131.116311169993,59.09490065999853,53617.80815256001
2022-10-29,19:32:03.000,302,11023392,14205,0,1667071922,13131.129783789998,59.11604805000388,53617.72430712
2022-10-29,19:32:04.000,302,11023395,14245,0,1667071923,13131.224092129989,59.15129370000068,53617.68238440001
2022-10-29,19:32:05.000,302,11023417,14285,0,1667071924,13131.379027259994,59.1653919599994,53617.72430712
2022-10-29,19:32:06.000,302,11023326,14445,0,1667071925,13131.41270881,59.15834283000004,53617.58456472
2022-10-29,19:32:07.000,302,11023464,14285,0,1667071926,13131.251037369999,59.19358848000411,53617.69635864
2022-10-29,19:32:08.000,302,11023317,14525,0,1667071927,13131.291455229999,59.09490065999853,53617.65443592
2022-10-29,19:32:09.000,302,11023554,14125,0,1667071928,13131.291455229999,59.07375327000045,53617.63347456001
2022-10-29,19:32:10.000,302,11023440,14325,0,1667071929,13131.230828439999,59.108998920004524,53617.60552608
2022-10-29,19:32:11.000,302,11023514,14405,0,1667071930,13131.163465339989,59.08785152999917,53617.58456472
2022-10-29,19:32:12.000,302,11023439,14405,0,1667071931,13131.096102239993,59.15129370000068,53617.53565488
2022-10-29,19:32:13.000,302,11023361,14325,0,1667071932,13131.123047479989,59.12309718000324,53617.570590480005
2022-10-29,19:32:14.000,302,11023370,14085,0,1667071933,13131.082629619988,59.172441089998756,53617.52866776
2022-10-29,19:32:15.000,302,11023330,14205,0,1667071934,13131.048948069998,59.10194978999789,53617.59853896
2022-10-29,19:32:16.000,302,11023438,14245,0,1667071935,13130.954639729993,59.15129370000068,53617.68238440001
2022-10-29,19:32:17.000,302,11023497,14485,0,1667071936,13130.947903419998,59.271128910004336,53617.570590480005
2022-10-29,19:32:18.000,302,11023378,14285,0,1667071937,13130.894012939993,59.2640797799977,53617.689371520006
2022-10-29,19:32:19.000,302,11023445,14645,0,1667071938,13130.833386149992,59.34162020999793,53617.500719280004
2022-10-29,19:32:20.000,302,11023403,14565,0,1667071939,13130.752550429992,59.32047281999985,53617.49373216001
2022-10-29,19:32:21.000,302,11023440,14325,0,1667071940,13130.819913530002,59.44030803000351,53617.43084808
2022-10-29,19:32:22.000,302,11023452,14445,0,1667071941,13130.759286740002,59.48260280999966,53617.39591248001
2022-10-29,19:32:23.000,302,11023590,14405,0,1667071942,13130.698659950001,59.468504550000944,53617.39591248001
2022-10-29,19:32:24.000,302,11023184,14045,0,1667071943,13130.631296849991,59.48260280999966,53617.21424736
2022-10-29,19:32:25.000,302,11023310,14205,0,1667071944,13130.570670059991,59.53194672000245,53617.42386096001
2022-10-29,19:32:26.000,302,11023580,14365,0,1667071945,13130.49657065,59.581290629997966,53617.32604128001
2022-10-29,19:32:27.000,302,11023454,14365,0,1667071946,13130.47636172,59.53194672000245,53617.31206704
2022-10-29,19:32:28.000,302,11023401,14565,0,1667071947,13130.31469028,59.48260280999966,53617.31905416
2022-10-29,19:32:29.000,302,11023362,14365,0,1667071948,13130.220381939995,59.43325890000415,53617.38193824
2022-10-29,19:32:30.000,302,11023251,14325,0,1667071949,13130.119337289994,59.419160639998154,53617.29110568
2022-10-29,19:32:31.000,302,11023391,14445,0,1667071950,13130.092392049999,59.447357160002866,53617.402899600005
2022-10-29,19:32:32.000,302,11023362,14165,0,1667071951,13130.04523787999,59.36981673000264,53617.31905416
2022-10-29,19:32:33.000,302,11023424,14565,0,1667071952,13130.004820019989,59.20768674000283,53617.24918296
2022-10-29,19:32:34.000,302,11023422,14405,0,1667071953,13129.809467029998,59.172441089998756,53617.284118560005
2022-10-29,19:32:35.000,302,11023409,14405,0,1667071954,13129.856621199993,59.0314584900043,53617.21424736
2022-10-29,19:32:36.000,302,11023412,14405,0,1667071955,13129.735367619993,59.03850762000366,53617.20726024001
2022-10-29,19:32:37.000,302,11023362,14405,0,1667071956,13129.694949759993,58.91867241,53617.22822160001
2022-10-29,19:32:38.000,302,11023458,14405,0,1667071957,13129.600641420002,58.89047589000256,53617.02559512
2022-10-29,19:32:39.000,302,11023391,14365,0,1667071958,13129.499596770002,58.89047589000256,53617.02559512
2022-10-29,19:32:40.000,302,11023360,14405,0,1667071959,13129.607377729997,58.91162328000064,53617.02559512
2022-10-29,19:32:41.000,302,11023393,14485,0,1667071960,13129.499596770002,58.85523023999849,53617.09546632
2022-10-29,19:32:42.000,302,11023517,14365,0,1667071961,13129.425497359996,58.91162328000064,53616.96271104001
2022-10-29,19:32:43.000,302,11023451,14405,0,1667071962,13129.263825919996,58.79883720000362,53616.899826960005
2022-10-29,19:32:44.000,302,11023303,14285,0,1667071963,13129.13583603,58.827033720001054,53616.997646640004
2022-10-29,19:32:45.000,302,11023304,14245,0,1667071964,13129.08868185999,58.69310024999868,53616.899826960005
2022-10-29,19:32:46.000,302,11023322,14405,0,1667071965,13129.03479138,58.827033720001054,53616.96271104001
2022-10-29,19:32:47.000,302,11023538,14325,0,1667071966,13128.86638362999,58.85523023999849,53617.09546632
2022-10-29,19:32:48.000,302,11023406,14365,0,1667071967,13128.99437352,58.75654242000019,53616.850917120006
2022-10-29,19:32:49.000,302,11023486,14405,0,1667071968,13128.920274109994,58.79883720000362,53616.92777544
2022-10-29,19:32:50.000,302,11023340,14365,0,1667071969,13128.792284219999,58.643756340003165,53617.018608000006
2022-10-29,19:32:51.000,302,11023364,14365,0,1667071970,13128.819229459994,58.61555981999845,53616.84393000001
2022-10-29,19:32:52.000,302,11023574,14365,0,1667071971,13128.758602669994,58.643756340003165,53616.899826960005
2022-10-29,19:32:53.000,302,11023411,14445,0,1667071972,13128.745130049989,58.55916678000358,53616.71117472
2022-10-29,19:32:54.000,302,11023327,14285,0,1667071973,13128.89332887,58.538019389998226,53616.683226240006
2022-10-29,19:32:55.000,302,11023318,14405,0,1667071974,13128.86638362999,58.467528090004635,53616.634316400006
2022-10-29,19:32:56.000,302,11023580,14205,0,1667071975,13128.852911009999,58.375889399998414,53616.69720048
2022-10-29,19:32:57.000,302,11023323,14485,0,1667071976,13128.89332887,58.368840269999055,53616.62034216
2022-10-29,19:32:58.000,302,11023288,14365,0,1667071977,13128.960691969995,58.38293852999777,53616.683226240006
2022-10-29,19:32:59.000,302,11023444,14525,0,1667071978,13129.08868185999,58.34064375000162,53616.683226240006
2022-10-29,19:33:00.000,302,11023287,14245,0,1667071979,13129.223408059996,58.45342982999864,53616.52252248
2022-10-29,19:33:01.000,302,11023594,14445,0,1667071980,13129.16951757999,58.5732650400023,53616.613355040005
2022-10-29,19:33:02.000,302,11023543,14565,0,1667071981,13129.27729854,58.643756340003165,53616.43168992
2022-10-29,19:33:03.000,302,11023393,14245,0,1667071982,13129.506333079997,58.62260894999781,53616.54348384
2022-10-29,19:33:04.000,302,11023309,14285,0,1667071983,13129.721895000002,58.73539503000211,53616.60636792001
2022-10-29,19:33:05.000,302,11023508,14405,0,1667071984,13129.775785479993,58.834082850000414,53616.52252248
2022-10-29,19:33:06.000,302,11023318,14405,0,1667071985,13129.917247989993,58.89752502000192,53616.50854824001
2022-10-29,19:33:07.000,302,11023369,14485,0,1667071986,13130.092392049999,58.92572153999936,53616.45963840001
2022-10-29,19:33:08.000,302,11023595,14445,0,1667071987,13130.051974189999,58.98916371000087,53616.31290888
2022-10-29,19:33:09.000,302,11023373,14525,0,1667071988,13130.159755149994,59.07375327000045,53616.396754320005
2022-10-29,19:33:10.000,302,11023493,14285,0,1667071989,13130.23385456,59.0314584900043,53616.53649672001
2022-10-29,19:33:11.000,302,11023513,14365,0,1667071990,13130.32816289999,59.10194978999789,53616.41771568001
2022-10-29,19:33:12.000,302,11023516,14445,0,1667071991,13130.42920754999,59.03850762000366,53616.41072856
2022-10-29,19:33:13.000,302,11023355,14445,0,1667071992,13130.361844449995,59.08785152999917,53616.43168992
2022-10-29,19:33:14.000,302,11023309,14325,0,1667071993,13130.40899861999,58.97506545000215,53616.41072856
2022-10-29,19:33:15.000,302,11023282,14405,0,1667071994,13130.563933749996,58.93277066999872,53616.47361264
2022-10-29,19:33:16.000,302,11023436,14165,0,1667071995,13130.577406370001,58.869328500004485,53616.43867704001
2022-10-29,19:33:17.000,302,11023435,14245,0,1667071996,13130.638033160001,58.89752502000192,53616.43867704001
2022-10-29,19:33:18.000,302,11023446,14245,0,1667071997,13130.691923639992,58.94686893000471,53616.347844480006
2022-10-29,19:33:19.000,302,11023395,14205,0,1667071998,13130.792968289992,58.869328500004485,53616.48758688001
2022-10-29,19:33:20.000,302,11023354,14325,0,1667071999,13130.927694489998,58.86227936999785,53616.445664160005
2022-10-29,19:33:21.000,302,11023432,14205,0,1667072000,13130.927694489998,58.84113197999977,53616.37579296
2022-10-29,19:33:22.000,302,11023372,14565,0,1667072001,13131.008530209998,58.93981979999808,53616.37579296
2022-10-29,19:33:23.000,302,11023343,14245,0,1667072002,13131.149992719998,58.93981979999808,53616.347844480006
2022-10-29,19:33:24.000,302,11023555,14485,0,1667072003,13131.190410579999,58.93981979999808,53616.52252248
2022-10-29,19:33:25.000,302,11023415,14325,0,1667072004,13131.277982609994,59.02440935999766,53616.466625520006
2022-10-29,19:33:26.000,302,11023558,14445,0,1667072005,13131.45312667,59.010311099998944,53616.494574000004
2022-10-29,19:33:27.000,302,11023421,14645,0,1667072006,13131.62827072999,59.12309718000324,53616.43867704001
2022-10-29,19:33:28.000,302,11023369,14525,0,1667072007,13131.63500704,59.19358848000411,53616.52252248
2022-10-29,19:33:29.000,302,11023625,14085,0,1667072008,13131.709106449991,59.19358848000411,53616.53649672001
2022-10-29,19:33:30.000,302,11023458,14485,0,1667072009,13131.796678480001,59.2640797799977,53616.564445200005
2022-10-29,19:33:31.000,302,11023550,14405,0,1667072010,13131.857305270001,59.29227630000241,53616.41771568001
2022-10-29,19:33:32.000,302,11023418,14485,0,1667072011,13131.904459439997,59.412111509998795,53616.55047096
2022-10-29,19:33:33.000,302,11023486,14325,0,1667072012,13131.830360029991,59.49670106999838,53616.50156112
2022-10-29,19:33:34.000,302,11023279,14325,0,1667072013,13131.890986819992,59.38391499000136,53616.67623912001
2022-10-29,19:33:35.000,302,11023410,14525,0,1667072014,13131.924668369997,59.447357160002866,53616.732136080005
2022-10-29,19:33:36.000,302,11023311,14325,0,1667072015,13131.897723130001,59.38391499000136,53616.71117472
2022-10-29,19:33:37.000,302,11023371,14285,0,1667072016,13131.830360029991,59.52489759000309,53616.59239368
2022-10-29,19:33:38.000,302,11023542,14405,0,1667072017,13131.762996929996,59.4755536800003,53616.57841944
2022-10-29,19:33:39.000,302,11023497,14205,0,1667072018,13131.75626062,59.48965193999902,53616.732136080005
2022-10-29,19:33:40.000,302,11023532,14405,0,1667072019,13131.749524309991,59.59538889000396,53616.71117472
2022-10-29,19:33:41.000,302,11023491,14485,0,1667072020,13131.641743349996,59.447357160002866,53616.683226240006
2022-10-29,19:33:42.000,302,11023390,14325,0,1667072021,13131.61479811,59.454406290002225,53616.62732928001
2022-10-29,19:33:43.000,302,11023457,14245,0,1667072022,13131.641743349996,59.447357160002866,53616.65527776001
2022-10-29,19:33:44.000,302,11023435,14485,0,1667072023,13131.581116559995,59.32752194999921,53616.71117472
2022-10-29,19:33:45.000,302,11023340,14205,0,1667072024,13131.56764393999,59.376865860002,53616.64130352
2022-10-29,19:33:46.000,302,11023447,14285,0,1667072025,13131.46659928999,59.33457107999857,53616.781045920005
2022-10-29,19:33:47.000,302,11023464,14245,0,1667072026,13131.33187309,59.398013250000076,53616.70418760001
2022-10-29,19:33:48.000,302,11023539,14365,0,1667072027,13131.34534570999,59.24998151999898,53616.71816184
2022-10-29,19:33:49.000,302,11023506,14645,0,1667072028,13131.244301059989,59.30637456000113,53616.669252
2022-10-29,19:33:50.000,302,11023460,14285,0,1667072029,13131.203883199989,59.24998151999898,53616.79502016001
2022-10-29,19:33:51.000,302,11023527,14325,0,1667072030,13131.217355819994,59.228834130000905,53616.90681408
2022-10-29,19:33:52.000,302,11023279,14525,0,1667072031,13131.109574859998,59.172441089998756,53616.850917120006
2022-10-29,19:33:53.000,302,11023474,14365,0,1667072032,13131.102838549989,59.24998151999898,53616.90681408
2022-10-29,19:33:54.000,302,11023422,14325,0,1667072033,13131.163465339989,59.24998151999898,53616.8089944
2022-10-29,19:33:55.000,302,11023431,14405,0,1667072034,13131.156729029994,59.271128910004336,53616.79502016001
2022-10-29,19:33:56.000,302,11023384,14565,0,1667072035,13131.197146889994,59.32047281999985,53616.899826960005
2022-10-29,19:33:57.000,302,11023428,14365,0,1667072036,13131.291455229999,59.30637456000113,53616.80200728001
2022-10-29,19:33:58.000,302,11023444,14565,0,1667072037,13131.28471891999,59.32047281999985,53616.70418760001
2022-10-29,19:33:59.000,302,11023345,14485,0,1667072038,13131.358818329994,59.271128910004336,53616.77405880001
2022-10-29,19:34:00.000,302,11023475,14325,0,1667072039,13131.39249988,59.412111509998795,53616.76008456
2022-10-29,19:34:01.000,302,11023511,14365,0,1667072040,13131.38576356999,59.34162020999793,53616.76008456
2022-10-29,19:34:02.000,302,11023357,14365,0,1667072041,13131.49354453,59.271128910004336,53616.683226240006
2022-10-29,19:34:03.000,302,11023426,14405,0,1667072042,13131.43291774,59.31342369000049,53616.613355040005
2022-10-29,19:34:04.000,302,11023426,14245,0,1667072043,13131.44639035999,59.29932543000177,53616.613355040005
2022-10-29,19:34:05.000,302,11023358,14565,0,1667072044,13131.51375346,59.08785152999917,53616.65527776001
2022-10-29,19:34:06.000,302,11023392,14525,0,1667072045,13131.500280839995,59.15129370000068,53616.683226240006
2022-10-29,19:34:07.000,302,11023406,14205,0,1667072046,13131.56764393999,59.09490065999853,53616.74611032
2022-10-29,19:34:08.000,302,11023448,14165,0,1667072047,13131.51375346,59.06670414000109,53616.74611032
2022-10-29,19:34:09.000,302,11023433,14405,0,1667072048,13131.560907629995,58.98916371000087,53616.72514896001
2022-10-29,19:34:10.000,302,11023429,14245,0,1667072049,13131.540698699995,58.92572153999936,53616.74611032
2022-10-29,19:34:11.000,302,11023467,14325,0,1667072050,13131.59458918,58.7847389400049,53616.683226240006
2022-10-29,19:34:12.000,302,11023533,14285,0,1667072051,13131.4733356,58.79883720000362,53616.69021336
2022-10-29,19:34:13.000,302,11023434,14405,0,1667072052,13131.44639035999,58.770640679998905,53616.64130352
2022-10-29,19:34:14.000,302,11023461,14165,0,1667072053,13131.39249988,58.777689809998265,53616.65527776001
2022-10-29,19:34:15.000,302,11023382,14365,0,1667072054,13131.50701714999,58.79178807000426,53616.69720048
2022-10-29,19:34:16.000,302,11023487,14485,0,1667072055,13131.44639035999,58.74949329000083,53616.77405880001
2022-10-29,19:34:17.000,302,11023425,14525,0,1667072056,13131.500280839995,58.72834590000275,53616.79502016001
2022-10-29,19:34:18.000,302,11023474,14445,0,1667072057,13131.48680821999,58.72129677000339,53616.81598152
2022-10-29,19:34:19.000,302,11023459,14085,0,1667072058,13131.60806179999,58.7847389400049,53616.60636792001
2022-10-29,19:34:20.000,302,11023457,14245,0,1667072059,13131.64847965999,58.812935460002336,53616.494574000004
2022-10-29,19:34:21.000,302,11023373,14405,0,1667072060,13131.6754249,58.79178807000426,53616.466625520006
2022-10-29,19:34:22.000,302,11023552,14365,0,1667072061,13131.796678480001,58.80588633000298,53616.48059976
2022-10-29,19:34:23.000,302,11023597,14325,0,1667072062,13131.890986819992,58.89047589000256,53616.43168992
2022-10-29,19:34:24.000,302,11023444,14565,0,1667072063,13131.837096340001,58.84818110999913,53616.33387024
2022-10-29,19:34:25.000,302,11023358,14485,0,1667072064,13131.931404679992,58.8834267600032,53616.31989600001
2022-10-29,19:34:26.000,302,11023489,14325,0,1667072065,13131.971822539992,58.86227936999785,53616.45963840001
2022-10-29,19:34:27.000,302,11023489,14445,0,1667072066,13131.958349920002,58.812935460002336,53616.30592176
2022-10-29,19:34:28.000,302,11023380,14525,0,1667072067,13131.904459439997,58.777689809998265,53616.2849604
2022-10-29,19:34:29.000,302,11023521,14525,0,1667072068,13132.005504089997,58.79178807000426,53616.277973280005
2022-10-29,19:34:30.000,302,11023561,14325,0,1667072069,13131.985295159997,58.71424764000403,53616.326883120004
2022-10-29,19:34:31.000,302,11023475,14365,0,1667072070,13131.985295159997,58.68605111999932,53616.2849604
2022-10-29,19:34:32.000,302,11023539,14325,0,1667072071,13132.120021360002,58.6719528600006,53616.396754320005
2022-10-29,19:34:33.000,302,11023318,14125,0,1667072072,13131.978558850002,58.73539503000211,53616.396754320005
2022-10-29,19:34:34.000,302,11023424,14485,0,1667072073,13132.194120769993,58.7847389400049,53616.50156112
2022-10-29,19:34:35.000,302,11023399,14645,0,1667072074,13132.254747559993,58.84818110999913,53616.445664160005
2022-10-29,19:34:36.000,302,11023402,14205,0,1667072075,13132.301901729988,58.79883720000362,53616.62732928001
2022-10-29,19:34:37.000,302,11023481,14485,0,1667072076,13132.355792209994,58.74949329000083,53616.29194752001
2022-10-29,19:34:38.000,302,11023484,14285,0,1667072077,13132.382737449989,58.70719851000467,53616.27098616001
2022-10-29,19:34:39.000,302,11023418,14365,0,1667072078,13132.450100549999,58.74949329000083,53616.26399904
2022-10-29,19:34:40.000,302,11023442,14605,0,1667072079,13132.537672579994,58.72129677000339,53616.277973280005
2022-10-29,19:34:41.000,302,11023267,14445,0,1667072080,13132.69260771,58.770640679998905,53616.30592176
2022-10-29,19:34:42.000,302,11023254,14285,0,1667072081,13132.820597599995,58.66490373000124,53616.27098616001
2022-10-29,19:34:43.000,302,11023324,14325,0,1667072082,13132.78691604999,58.819984590001695,53616.26399904
2022-10-29,19:34:44.000,302,11023215,14525,0,1667072083,13132.7532345,58.770640679998905,53616.24303768
2022-10-29,19:34:45.000,302,11023427,14205,0,1667072084,13132.91490594,58.770640679998905,53616.33387024
2022-10-29,19:34:46.000,302,11023323,14325,0,1667072085,13132.91490594,58.69310024999868,53616.18714072
2022-10-29,19:34:47.000,302,11023406,14365,0,1667072086,13133.029423209991,58.70014937999804,53616.24303768
2022-10-29,19:34:48.000,302,11023422,14485,0,1667072087,13132.962060109996,58.636707210003806,53616.24303768
2022-10-29,19:34:49.000,302,11023504,14405,0,1667072088,13133.036159520001,58.60851068999909,53616.43168992
2022-10-29,19:34:50.000,302,11023501,14285,0,1667072089,13133.103522619997,58.587363300001016,53616.31989600001
2022-10-29,19:34:51.000,302,11023484,14325,0,1667072090,13133.103522619997,58.67900198999996,53616.37579296
2022-10-29,19:34:52.000,302,11023514,14245,0,1667072091,13133.116995240001,58.53097025999887,53616.48758688001
2022-10-29,19:34:53.000,302,11023478,14325,0,1667072092,13133.056368450001,58.594412430000375,53616.43168992
2022-10-29,19:34:54.000,302,11023343,14205,0,1667072093,13133.056368450001,58.60851068999909,53616.494574000004
2022-10-29,19:34:55.000,302,11023582,14445,0,1667072094,13133.265194059997,58.62260894999781,53616.47361264
2022-10-29,19:34:56.000,302,11023371,14285,0,1667072095,13133.325820849997,58.51687200000015,53616.48059976
2022-10-29,19:34:57.000,302,11023476,14565,0,1667072096,13133.224776199997,58.53097025999887,53616.4247028
2022-10-29,19:34:58.000,302,11023539,14445,0,1667072097,13133.164149409997,58.53097025999887,53616.40374144
2022-10-29,19:34:59.000,302,11023457,14245,0,1667072098,13133.157413100002,58.58031417000166,53616.48758688001
2022-10-29,19:35:00.000,302,11023392,14445,0,1667072099,13133.197830960002,58.58031417000166,53616.47361264
2022-10-29,19:35:01.000,302,11023457,14365,0,1667072100,13133.191094649992,58.58031417000166,53616.36880584001
2022-10-29,19:35:02.000,302,11023385,14405,0,1667072101,13133.143940479997,58.54506852000486,53616.396754320005
2022-10-29,19:35:03.000,302,11023608,14365,0,1667072102,13133.157413100002,58.44638069999928,53616.45963840001
2022-10-29,19:35:04.000,302,11023356,14565,0,1667072103,13133.110258929992,58.34769288000098,53616.41771568001
2022-10-29,19:35:05.000,302,11023474,14165,0,1667072104,13133.036159520001,58.61555981999845,53616.36181872
2022-10-29,19:35:06.000,302,11023319,14405,0,1667072105,13133.009214279991,58.38998766000441,53616.3548316
2022-10-29,19:35:07.000,302,11023362,14365,0,1667072106,13133.002477969996,58.418184180001845,53616.41771568001
2022-10-29,19:35:08.000,302,11023356,14525,0,1667072107,13132.962060109996,58.38998766000441,53616.347844480006
2022-10-29,19:35:09.000,302,11023383,14325,0,1667072108,13132.861015459996,58.368840269999055,53616.396754320005
2022-10-29,19:35:10.000,302,11023434,14325,0,1667072109,13132.861015459996,58.30539810000482,53616.40374144
2022-10-29,19:35:11.000,302,11023439,14445,0,1667072110,13132.719552949995,58.33359462000226,53616.43168992
2022-10-29,19:35:12.000,302,11023610,14285,0,1667072111,13132.60503567999,58.368840269999055,53616.38976720001
2022-10-29,19:35:13.000,302,11023450,14245,0,1667072112,13132.62524460999,58.31949636000354,53616.564445200005
2022-10-29,19:35:14.000,302,11023557,14445,0,1667072113,13132.557881509994,58.3265454900029,53616.41072856
2022-10-29,19:35:15.000,302,11023306,14365,0,1667072114,13132.618508299995,58.28425070999947,53616.396754320005
2022-10-29,19:35:16.000,302,11023472,14365,0,1667072115,13132.490518409999,58.27015245000075,53616.396754320005
2022-10-29,19:35:17.000,302,11023512,14325,0,1667072116,13132.52419995999,58.31949636000354,53616.396754320005
2022-10-29,19:35:18.000,302,11023533,14565,0,1667072117,13132.389473759999,58.2137594099986,53616.3548316
2022-10-29,19:35:19.000,302,11023518,14245,0,1667072118,13132.335583279993,58.20671027999924,53616.41771568001
2022-10-29,19:35:20.000,302,11023360,14245,0,1667072119,13132.308638039998,58.12212071999966,53616.48059976
2022-10-29,19:35:21.000,302,11023386,14405,0,1667072120,13132.200857080003,58.09392420000222,53616.26399904
2022-10-29,19:35:22.000,302,11023328,14365,0,1667072121,13132.099812430002,58.07277681000414,53616.24303768
2022-10-29,19:35:23.000,302,11023412,14325,0,1667072122,13132.133493979993,58.09392420000222,53616.25701192
2022-10-29,19:35:24.000,302,11023513,14485,0,1667072123,13132.025713019997,57.959990729999845,53616.17316648001
2022-10-29,19:35:25.000,302,11023417,14365,0,1667072124,13131.992031469992,57.92474508000305,53616.277973280005
2022-10-29,19:35:26.000,302,11023221,14525,0,1667072125,13132.052658259992,57.94589247000113,53616.23605056
2022-10-29,19:35:27.000,302,11023473,14325,0,1667072126,13132.059394570002,57.93884334000177,53616.145218
2022-10-29,19:35:28.000,302,11023471,14405,0,1667072127,13132.093076119992,57.783762480001315,53616.31290888
2022-10-29,19:35:29.000,302,11023428,14205,0,1667072128,13132.120021360002,57.81900812999811,53616.24303768
2022-10-29,19:35:30.000,302,11023450,14245,0,1667072129,13132.221066009988,57.840155520003464,53616.277973280005
2022-10-29,19:35:31.000,302,11023443,14205,0,1667072130,13132.214329699993,57.92474508000305,53616.180153600006
2022-10-29,19:35:32.000,302,11023430,14405,0,1667072131,13132.248011249998,57.97408898999856,53616.061372560005
2022-10-29,19:35:33.000,302,11023414,14285,0,1667072132,13132.301901729988,57.99523638000392,53616.19412784
2022-10-29,19:35:34.000,302,11023481,14365,0,1667072133,13132.308638039998,57.94589247000113,53616.2150892
2022-10-29,19:35:35.000,302,11023460,14605,0,1667072134,13132.301901729988,57.87540117000026,53616.19412784
2022-10-29,19:35:36.000,302,11023383,14085,0,1667072135,13132.322110659989,57.91064682000433,53616.18714072
2022-10-29,19:35:37.000,302,11023313,14205,0,1667072136,13132.281692799988,57.88245029999962,53616.180153600006
2022-10-29,19:35:38.000,302,11023330,14245,0,1667072137,13132.180648150003,57.89654855999834,53616.13823088
2022-10-29,19:35:39.000,302,11023467,14285,0,1667072138,13132.180648150003,57.89654855999834,53616.09630816
2022-10-29,19:35:40.000,302,11023379,14205,0,1667072139,13132.167175529998,57.903597689997696,53616.061372560005
2022-10-29,19:35:41.000,302,11023494,14285,0,1667072140,13132.146966599998,57.85425378000218,53616.09630816
2022-10-29,19:35:42.000,302,11023417,14365,0,1667072141,13132.032449329992,57.967039859999204,53616.17316648001
2022-10-29,19:35:43.000,302,11023551,14365,0,1667072142,13132.146966599998,57.91064682000433,53616.19412784
2022-10-29,19:35:44.000,302,11023349,14205,0,1667072143,13132.167175529998,57.93884334000177,53616.08932104
2022-10-29,19:35:45.000,302,11023389,14445,0,1667072144,13132.288429109998,57.967039859999204,53616.05438544001
2022-10-29,19:35:46.000,302,11023487,14205,0,1667072145,13132.322110659989,58.065727680004784,53615.97752712
2022-10-29,19:35:47.000,302,11023427,14245,0,1667072146,13132.349055899998,58.09392420000222,53616.012462720006
2022-10-29,19:35:48.000,302,11023427,14045,0,1667072147,13132.281692799988,58.04458028999943,53615.942591520004
2022-10-29,19:35:49.000,302,11023437,14325,0,1667072148,13132.376001139994,58.05162941999879,53615.92163016
2022-10-29,19:35:50.000,302,11023533,14245,0,1667072149,13132.382737449989,58.143268109997734,53615.90765592
2022-10-29,19:35:51.000,302,11023424,14205,0,1667072150,13132.456836859994,58.178513760001806,53615.91464304001
2022-10-29,19:35:52.000,302,11023390,14485,0,1667072151,13132.54440888999,58.16441550000309,53615.92163016
2022-10-29,19:35:53.000,302,11023329,14365,0,1667072152,13132.658926159995,58.227857670004596,53615.88669456001
2022-10-29,19:35:54.000,302,11023464,14445,0,1667072153,13132.62524460999,58.25605419000203,53615.92861728
2022-10-29,19:35:55.000,302,11023524,14605,0,1667072154,13132.719552949995,58.28425070999947,53616.03342408001
2022-10-29,19:35:56.000,302,11023370,14605,0,1667072155,13132.71281664,58.34064375000162,53615.88669456001
2022-10-29,19:35:57.000,302,11023348,14245,0,1667072156,13132.780179739995,58.43228244000056,53616.061372560005
2022-10-29,19:35:58.000,302,11023336,14485,0,1667072157,13132.83407022,58.411135050002486,53615.98451424001
2022-10-29,19:35:59.000,302,11023470,14485,0,1667072158,13132.89469701,58.58031417000166,53616.061372560005
2022-10-29,19:36:00.000,302,11023341,14205,0,1667072159,13132.9553238,58.55211765000422,53615.95656576001
2022-10-29,19:36:01.000,302,11023486,14405,0,1667072160,13132.968796419991,58.72129677000339,53616.06835968
2022-10-29,19:36:02.000,302,11023352,14205,0,1667072161,13133.015950590001,58.812935460002336,53615.97752712
2022-10-29,19:36:03.000,302,11023424,14565,0,1667072162,13133.123731549997,58.79883720000362,53616.02643696
2022-10-29,19:36:04.000,302,11023416,14405,0,1667072163,13133.238248820002,58.72834590000275,53615.97752712
2022-10-29,19:36:05.000,302,11023515,14325,0,1667072164,13133.305611919997,58.79178807000426,53616.09630816
2022-10-29,19:36:06.000,302,11023434,14405,0,1667072165,13133.130467859992,58.73539503000211,53616.08233392001
2022-10-29,19:36:07.000,302,11023513,14205,0,1667072166,13133.224776199997,58.770640679998905,53616.110282400005
2022-10-29,19:36:08.000,302,11023386,14485,0,1667072167,13133.312348229992,58.66490373000124,53616.110282400005
2022-10-29,19:36:09.000,302,11023492,14085,0,1667072168,13133.393183949993,58.67900198999996,53616.29194752001
2022-10-29,19:36:10.000,302,11023448,14245,0,1667072169,13133.386447639998,58.650805470002524,53616.131243760006
2022-10-29,19:36:11.000,302,11023423,14205,0,1667072170,13133.413392879993,58.56621591000294,53616.229063440005
2022-10-29,19:36:12.000,302,11023443,14125,0,1667072171,13133.413392879993,58.538019389998226,53616.25002480001
2022-10-29,19:36:13.000,302,11023371,14405,0,1667072172,13133.467283359998,58.38998766000441,53616.180153600006
2022-10-29,19:36:14.000,302,11023499,14325,0,1667072173,13133.568328009998,58.45342982999864,53616.31989600001
2022-10-29,19:36:15.000,302,11023362,14365,0,1667072174,13133.642427419989,58.425233310001204,53616.347844480006
2022-10-29,19:36:16.000,302,11023464,14325,0,1667072175,13133.642427419989,58.29129983999883,53616.33387024
2022-10-29,19:36:17.000,302,11023411,14605,0,1667072176,13133.68284527999,58.27015245000075,53616.396754320005
2022-10-29,19:36:18.000,302,11023492,14445,0,1667072177,13133.635691109994,58.17146463000245,53616.38976720001
2022-10-29,19:36:19.000,302,11023375,14365,0,1667072178,13133.642427419989,58.185562890001165,53616.31989600001
2022-10-29,19:36:20.000,302,11023365,14405,0,1667072179,13133.709790519999,58.10097333000158,53616.27098616001
2022-10-29,19:36:21.000,302,11023430,14525,0,1667072180,13133.81083517,58.009334640002635,53616.277973280005
2022-10-29,19:36:22.000,302,11023669,14485,0,1667072181,13133.88493457999,58.009334640002635,53616.24303768
2022-10-29,19:36:23.000,302,11023471,14405,0,1667072182,13133.91187982,58.002285510003276,53616.40374144
2022-10-29,19:36:24.000,302,11023452,14085,0,1667072183,13133.99271554,57.99523638000392,53616.347844480006
2022-10-29,19:36:25.000,302,11023386,14565,0,1667072184,13134.080287569996,58.03753116000007,53616.48758688001
2022-10-29,19:36:26.000,302,11023340,14285,0,1667072185,13134.10723280999,57.967039859999204,53616.445664160005
2022-10-29,19:36:27.000,302,11023432,14125,0,1667072186,13134.161123289996,57.94589247000113,53616.36181872
2022-10-29,19:36:28.000,302,11023368,14165,0,1667072187,13134.228486389991,57.97408898999856,53616.38976720001
2022-10-29,19:36:29.000,302,11023303,14245,0,1667072188,13134.289113179992,57.86130291000154,53616.564445200005
2022-10-29,19:36:30.000,302,11023430,14325,0,1667072189,13134.282376869996,57.91064682000433,53616.62034216
2022-10-29,19:36:31.000,302,11023436,14165,0,1667072190,13134.322794729997,57.91064682000433,53616.515535360006
2022-10-29,19:36:32.000,302,11023424,14565,0,1667072191,13134.329531039992,57.88245029999962,53616.613355040005
2022-10-29,19:36:33.000,302,11023356,14365,0,1667072192,13134.417103070002,57.81195899999875,53616.60636792001
2022-10-29,19:36:34.000,302,11023424,14285,0,1667072193,13134.457520930002,57.80490986999939,53616.62034216
2022-10-29,19:36:35.000,302,11023444,14445,0,1667072194,13134.457520930002,57.76261509000324,53616.65527776001
2022-10-29,19:36:36.000,302,11023296,14405,0,1667072195,13134.491202479992,57.67802553000365,53616.71117472
2022-10-29,19:36:37.000,302,11023521,14525,0,1667072196,13134.531620339993,57.61458336000214,53616.67623912001
2022-10-29,19:36:38.000,302,11023424,14125,0,1667072197,13134.349739969992,57.53704293000192,53616.683226240006
2022-10-29,19:36:39.000,302,11023332,14125,0,1667072198,13134.417103070002,57.50884641000448,53616.77405880001
2022-10-29,19:36:40.000,302,11023544,14205,0,1667072199,13134.511411409992,57.47360076000041,53616.62732928001
2022-10-29,19:36:41.000,302,11023426,14205,0,1667072200,13134.464257239997,57.501797279997845,53616.5993808
2022-10-29,19:36:42.000,302,11023358,14285,0,1667072201,13134.343003659997,57.501797279997845,53616.829955760004
2022-10-29,19:36:43.000,302,11023408,14605,0,1667072202,13134.316058420001,57.38901120000082,53616.75309744001
2022-10-29,19:36:44.000,302,11023439,14285,0,1667072203,13134.262167939996,57.494748149998486,53616.69720048
2022-10-29,19:36:45.000,302,11023449,14365,0,1667072204,13134.363212589997,57.36081468000339,53616.76707168
2022-10-29,19:36:46.000,302,11023446,14325,0,1667072205,13134.356476280002,57.51589554000384,53616.74611032
2022-10-29,19:36:47.000,302,11023417,14405,0,1667072206,13134.336267350001,57.5229446700032,53616.74611032
2022-10-29,19:36:48.000,302,11023391,14405,0,1667072207,13134.309322109992,57.600485100003425,53616.77405880001
2022-10-29,19:36:49.000,302,11023499,14485,0,1667072208,13134.390157829992,57.600485100003425,53616.83694288
2022-10-29,19:36:50.000,302,11023457,14565,0,1667072209,13134.383421519997,57.67802553000365,53616.80200728001
2022-10-29,19:36:51.000,302,11023388,14645,0,1667072210,13134.430575689992,57.63573075000022,53616.83694288
2022-10-29,19:36:52.000,302,11023432,14205,0,1667072211,13134.268904249991,57.826057260004745,53616.81598152
2022-10-29,19:36:53.000,302,11023431,14365,0,1667072212,13134.316058420001,57.8683520400009,53616.79502016001
2022-10-29,19:36:54.000,302,11023404,14365,0,1667072213,13134.396894140002,57.776713350001955,53616.83694288
2022-10-29,19:36:55.000,302,11023493,14365,0,1667072214,13134.484466169997,57.85425378000218,53616.83694288
2022-10-29,19:36:56.000,302,11023439,14565,0,1667072215,13134.430575689992,57.833106390004104,53616.80200728001
2022-10-29,19:36:57.000,302,11023585,14525,0,1667072216,13134.390157829992,57.727369439999165,53616.82296864001
2022-10-29,19:36:58.000,302,11023501,14365,0,1667072217,13134.282376869996,57.76261509000324,53616.9138012
2022-10-29,19:36:59.000,302,11023362,14325,0,1667072218,13134.19480484,57.727369439999165,53616.69720048
2022-10-29,19:37:00.000,302,11023451,14245,0,1667072219,13134.188068529991,57.607534230002784,53616.732136080005
2022-10-29,19:37:01.000,302,11023444,14365,0,1667072220,13134.248695319991,57.58638684000471,53616.85790424
2022-10-29,19:37:02.000,302,11023521,14405,0,1667072221,13134.19480484,57.45950250000169,53616.829955760004
2022-10-29,19:37:03.000,302,11023411,14205,0,1667072222,13134.11396912,57.48064988999977,53616.81598152
2022-10-29,19:37:04.000,302,11023392,14445,0,1667072223,13134.12744173999,57.29737251000188,53616.77405880001
2022-10-29,19:37:05.000,302,11023329,14485,0,1667072224,13134.188068529991,57.28327425000316,53616.90681408
2022-10-29,19:37:06.000,302,11023372,14405,0,1667072225,13134.167859599991,57.21278295000229,53616.948736800005
2022-10-29,19:37:07.000,302,11023474,14405,0,1667072226,13134.13417805,57.29032338000252,53616.83694288
2022-10-29,19:37:08.000,302,11023394,14085,0,1667072227,13134.0331334,57.26212685999781,53616.84393000001
2022-10-29,19:37:09.000,302,11023473,14565,0,1667072228,13134.10723280999,57.24802859999909,53616.76008456
2022-10-29,19:37:10.000,302,11023378,14325,0,1667072229,13134.09376019,57.25507772999845,53616.83694288
2022-10-29,19:37:11.000,302,11023426,14445,0,1667072230,13134.15438698,57.24802859999909,53616.83694288
2022-10-29,19:37:12.000,302,11023268,14445,0,1667072231,13134.10723280999,57.29032338000252,53616.829955760004
2022-10-29,19:37:13.000,302,11023439,14565,0,1667072232,13134.188068529991,57.20573382000293,53616.77405880001
2022-10-29,19:37:14.000,302,11023393,14365,0,1667072233,13134.17459591,57.21983208000165,53616.81598152
2022-10-29,19:37:15.000,302,11023436,14285,0,1667072234,13134.147650669991,57.23393034000037,53616.69021336
2022-10-29,19:37:16.000,302,11023358,14445,0,1667072235,13134.147650669991,57.24097946999973,53616.71117472
2022-10-29,19:37:17.000,302,11023396,14245,0,1667072236,13134.208277459991,57.26212685999781,53616.71816184
2022-10-29,19:37:18.000,302,11023386,14245,0,1667072237,13134.140914359996,57.24802859999909,53616.71117472
2022-10-29,19:37:19.000,302,11023436,14485,0,1667072238,13134.248695319991,57.184586430004856,53616.781045920005
2022-10-29,19:37:20.000,302,11023522,14365,0,1667072239,13134.262167939996,57.17753729999822,53616.69720048
2022-10-29,19:37:21.000,302,11023382,14285,0,1667072240,13134.248695319991,57.21983208000165,53616.71117472
2022-10-29,19:37:22.000,302,11023461,14325,0,1667072241,13134.316058420001,57.1634390399995,53616.69021336
2022-10-29,19:37:23.000,302,11023477,14405,0,1667072242,13134.221750079996,57.156389910000144,53616.69021336
2022-10-29,19:37:24.000,302,11023317,14325,0,1667072243,13134.228486389991,57.23393034000037,53616.69720048
2022-10-29,19:37:25.000,302,11023321,14445,0,1667072244,13134.282376869996,57.21983208000165,53616.64130352
2022-10-29,19:37:26.000,302,11023426,14325,0,1667072245,13134.262167939996,57.318519899999956,53616.65527776001
2022-10-29,19:37:27.000,302,11023414,14365,0,1667072246,13134.302585799996,57.4101585899989,53616.69720048
2022-10-29,19:37:28.000,302,11023402,14485,0,1667072247,13134.268904249991,57.48769901999913,53616.683226240006
2022-10-29,19:37:29.000,302,11023446,14405,0,1667072248,13134.363212589997,57.50884641000448,53616.59239368
2022-10-29,19:37:30.000,302,11023418,14365,0,1667072249,13134.343003659997,57.6216324900015,53616.5295096
2022-10-29,19:37:31.000,302,11023400,14245,0,1667072250,13134.396894140002,57.593435970004066,53616.48758688001
2022-10-29,19:37:32.000,302,11023303,14405,0,1667072251,13134.376685210002,57.74851683000452,53616.45963840001
2022-10-29,19:37:33.000,302,11023510,14485,0,1667072252,13134.349739969992,57.75556596000388,53616.396754320005
2022-10-29,19:37:34.000,302,11023269,14205,0,1667072253,13134.336267350001,57.88949942999898,53616.45265128
2022-10-29,19:37:35.000,302,11023415,14365,0,1667072254,13134.302585799996,57.80490986999939,53616.48059976
2022-10-29,19:37:36.000,302,11023466,14725,0,1667072255,13134.437312000002,57.734418569998525,53616.47361264
2022-10-29,19:37:37.000,302,11023408,14405,0,1667072256,13134.477729860002,57.84720465000282,53616.41072856
2022-10-29,19:37:38.000,302,11023557,14445,0,1667072257,13134.558565580002,57.74851683000452,53616.4247028
2022-10-29,19:37:39.000,302,11023386,14205,0,1667072258,13134.545092959997,57.74851683000452,53616.52252248
2022-10-29,19:37:40.000,302,11023448,14445,0,1667072259,13134.578774510002,57.720320309999806,53616.494574000004
2022-10-29,19:37:41.000,302,11023358,14445,0,1667072260,13134.572038199993,57.68507466000301,53616.5295096
2022-10-29,19:37:42.000,302,11023370,14285,0,1667072261,13134.518147720002,57.58638684000471,53616.515535360006
2022-10-29,19:37:43.000,302,11023466,14565,0,1667072262,13134.491202479992,57.501797279997845,53616.57143232
2022-10-29,19:37:44.000,302,11023411,14245,0,1667072263,13134.450784619992,57.47360076000041,53616.55745808001
2022-10-29,19:37:45.000,302,11023471,14325,0,1667072264,13134.470993549992,57.367863810002746,53616.48059976
2022-10-29,19:37:46.000,302,11023559,14565,0,1667072265,13134.470993549992,57.2762251200038,53616.494574000004
2022-10-29,19:37:47.000,302,11023404,14525,0,1667072266,13134.464257239997,57.332618159998674,53616.43867704001
2022-10-29,19:37:48.000,302,11023411,14485,0,1667072267,13134.545092959997,57.29737251000188,53616.36181872
2022-10-29,19:37:49.000,302,11023424,14405,0,1667072268,13134.598983440002,57.26917599000444,53616.31989600001
2022-10-29,19:37:50.000,302,11023501,14285,0,1667072269,13134.592247129993,57.156389910000144,53616.43168992
2022-10-29,19:37:51.000,302,11023531,14445,0,1667072270,13134.794336429994,57.135242520002066,53616.43168992
2022-10-29,19:37:52.000,302,11023450,14365,0,1667072271,13134.868435839999,57.092947739998635,53616.38278008
2022-10-29,19:37:53.000,302,11023393,14325,0,1667072272,13134.94253524999,57.142291650001425,53616.36181872
2022-10-29,19:37:54.000,302,11023468,14405,0,1667072273,13135.00316203999,57.092947739998635,53616.38278008
2022-10-29,19:37:55.000,302,11023400,14245,0,1667072274,13135.097470379995,57.085898609999276,53616.41771568001
2022-10-29,19:37:56.000,302,11023388,14085,0,1667072275,13135.15136086,57.07884947999992,53616.41072856
2022-10-29,19:37:57.000,302,11023418,14205,0,1667072276,13135.19177872,57.05770209000184,53616.494574000004
2022-10-29,19:37:58.000,302,11023499,14125,0,1667072277,13135.218723959995,57.05065296000248,53616.41771568001
2022-10-29,19:37:59.000,302,11023426,14205,0,1667072278,13135.27261444,57.02245643999777,53616.52252248
2022-10-29,19:38:00.000,302,11023324,14245,0,1667072279,13135.360186469996,56.89557210000203,53616.53649672001
2022-10-29,19:38:01.000,302,11023451,14325,0,1667072280,13135.346713849991,56.966063400002895,53616.53649672001
2022-10-29,19:38:02.000,302,11023457,14325,0,1667072281,13135.29282337,56.88147384000331,53616.48059976
2022-10-29,19:38:03.000,302,11023391,14205,0,1667072282,13135.238932889995,56.86737558000459,53616.43168992
2022-10-29,19:38:04.000,302,11023470,14285,0,1667072283,13135.20525133999,56.80393341000308,53616.5295096
2022-10-29,19:38:05.000,302,11023413,14445,0,1667072284,13135.20525133999,56.71229472000414,53616.47361264
2022-10-29,19:38:06.000,302,11023428,14125,0,1667072285,13135.097470379995,56.66999994000071,53616.55745808001
2022-10-29,19:38:07.000,302,11023559,14405,0,1667072286,13135.077261449995,56.684098199999426,53616.45963840001
2022-10-29,19:38:08.000,302,11023446,14565,0,1667072287,13134.956007869994,56.59950863999984,53616.43168992
2022-10-29,19:38:09.000,302,11023553,14405,0,1667072288,13134.787600119998,56.39508387000387,53616.43168992
2022-10-29,19:38:10.000,302,11023255,14325,0,1667072289,13134.713500709993,56.43737865000003,53616.466625520006
2022-10-29,19:38:11.000,302,11023436,14485,0,1667072290,13134.713500709993,56.40918213000259,53616.48059976
2022-10-29,19:38:12.000,302,11023533,14405,0,1667072291,13134.504675099997,56.44442777999939,53616.38976720001
2022-10-29,19:38:13.000,302,11023555,14445,0,1667072292,13134.383421519997,56.44442777999939,53616.298934640006
2022-10-29,19:38:14.000,302,11023546,14445,0,1667072293,13134.369948899992,56.47967343000346,53616.37579296
2022-10-29,19:38:15.000,302,11023545,14405,0,1667072294,13134.262167939996,56.41623126000195,53616.41771568001
2022-10-29,19:38:16.000,302,11023425,14485,0,1667072295,13134.120705429996,56.557213860003685,53616.396754320005
2022-10-29,19:38:17.000,302,11023341,14565,0,1667072296,13134.0331334,56.59950863999984,53616.229063440005
2022-10-29,19:38:18.000,302,11023524,14285,0,1667072297,13133.92535243999,56.684098199999426,53616.31989600001
2022-10-29,19:38:19.000,302,11023454,14485,0,1667072298,13133.797362549994,56.7193438500035,53616.30592176
2022-10-29,19:38:20.000,302,11023444,14285,0,1667072299,13133.622218489989,56.77573688999837,53616.180153600006
2022-10-29,19:38:21.000,302,11023404,14445,0,1667072300,13133.568328009998,56.789835150004365,53616.25701192
2022-10-29,19:38:22.000,302,11023340,14485,0,1667072301,13133.500964909988,56.909670360000746,53616.2150892
2022-10-29,19:38:23.000,302,11023466,14485,0,1667072302,13133.460547049988,56.959014270003536,53616.08932104
2022-10-29,19:38:24.000,302,11023485,14205,0,1667072303,13133.413392879993,56.83212993000052,53616.180153600006
2022-10-29,19:38:25.000,302,11023449,14405,0,1667072304,13133.372975019993,56.82508080000116,53616.15220512001
2022-10-29,19:38:26.000,302,11023517,14485,0,1667072305,13133.413392879993,56.796884280003724,53616.08233392001
2022-10-29,19:38:27.000,302,11023441,14205,0,1667072306,13133.339293470002,56.789835150004365,53616.11726952
2022-10-29,19:38:28.000,302,11023559,14445,0,1667072307,13133.251721439992,56.75458950000029,53616.01944984
2022-10-29,19:38:29.000,302,11023325,14365,0,1667072308,13133.231512509992,56.740491240001575,53615.90765592
2022-10-29,19:38:30.000,302,11023473,14245,0,1667072309,13133.292139299992,56.66295081000135,53616.0753468
2022-10-29,19:38:31.000,302,11023403,14325,0,1667072310,13133.265194059997,56.64885255000263,53615.99848848
2022-10-29,19:38:32.000,302,11023400,14405,0,1667072311,13133.184358339997,56.6065577699992,53616.00547560001
2022-10-29,19:38:33.000,302,11023445,14285,0,1667072312,13133.184358339997,56.61360689999856,53616.03342408001
2022-10-29,19:38:34.000,302,11023492,14245,0,1667072313,13133.123731549997,56.5713121200024,53615.942591520004
2022-10-29,19:38:35.000,302,11023416,14405,0,1667072314,13133.090049999992,56.564262990003044,53615.87272032
2022-10-29,19:38:36.000,302,11023345,14285,0,1667072315,13133.096786310001,56.5713121200024,53615.93560440001
2022-10-29,19:38:37.000,302,11023368,14405,0,1667072316,13133.069841069992,56.59245951000048,53615.83778472001
2022-10-29,19:38:38.000,302,11023424,14205,0,1667072317,13133.036159520001,56.61360689999856,53615.795862000006
2022-10-29,19:38:39.000,302,11023386,14285,0,1667072318,13133.103522619997,56.59245951000048,53615.795862000006
2022-10-29,19:38:40.000,302,11023421,14405,0,1667072319,13133.096786310001,56.66295081000135,53615.81682336001
2022-10-29,19:38:41.000,302,11023412,14645,0,1667072320,13133.029423209991,56.71229472000414,53615.725990800005
2022-10-29,19:38:42.000,302,11023352,14285,0,1667072321,13133.036159520001,56.796884280003724,53615.677080960006
2022-10-29,19:38:43.000,302,11023389,14405,0,1667072322,13133.083313689996,56.84622818999924,53615.60022264001
2022-10-29,19:38:44.000,302,11023444,14405,0,1667072323,13133.103522619997,56.88852297000267,53615.64214536
2022-10-29,19:38:45.000,302,11023532,14365,0,1667072324,13133.116995240001,56.916719490000105,53615.55131280001
2022-10-29,19:38:46.000,302,11023422,14405,0,1667072325,13133.015950590001,56.973112530002254,53615.45349312001
2022-10-29,19:38:47.000,302,11023459,14485,0,1667072326,13133.002477969996,57.07884947999992,53615.460480240006
2022-10-29,19:38:48.000,302,11023451,14165,0,1667072327,13133.036159520001,57.00835817999905,53615.509390080006
2022-10-29,19:38:49.000,302,11023472,14405,0,1667072328,13132.948587489991,57.00130904999969,53615.271828000004
2022-10-29,19:38:50.000,302,11023365,14405,0,1667072329,13132.962060109996,56.94491601000482,53615.320737840004
2022-10-29,19:38:51.000,302,11023309,14525,0,1667072330,13132.88796069999,56.99425992000033,53615.341699200006
2022-10-29,19:38:52.000,302,11023399,14205,0,1667072331,13132.87448808,56.86737558000459,53615.27881512
2022-10-29,19:38:53.000,302,11023367,14445,0,1667072332,13132.83407022,56.83917905999988,53615.29977648
2022-10-29,19:38:54.000,302,11023257,14205,0,1667072333,13132.80712497999,56.789835150004365,53615.25785376
2022-10-29,19:38:55.000,302,11023402,14405,0,1667072334,13132.861015459996,56.75458950000029,53615.33471208001
2022-10-29,19:38:56.000,302,11023374,14445,0,1667072335,13132.840806529995,56.64180342000327,53615.320737840004
2022-10-29,19:38:57.000,302,11023417,14325,0,1667072336,13132.88796069999,56.59950863999984,53615.21593104001
2022-10-29,19:38:58.000,302,11023353,14525,0,1667072337,13132.76670711999,56.46557517000474,53615.07618864001
2022-10-29,19:38:59.000,302,11023342,14325,0,1667072338,13132.759970809995,56.44442777999939,53615.04824016001
2022-10-29,19:39:00.000,302,11023444,14405,0,1667072339,13132.80712497999,56.388034740004514,53615.0622144
2022-10-29,19:39:01.000,302,11023375,14485,0,1667072340,13132.861015459996,56.31754344000365,53615.04125304
2022-10-29,19:39:02.000,302,11023433,14365,0,1667072341,13132.84754283999,56.282297789999575,53614.90849776001
2022-10-29,19:39:03.000,302,11023494,14405,0,1667072342,13132.90816962999,56.289346919998934,53614.90849776001
2022-10-29,19:39:04.000,302,11023455,14205,0,1667072343,13133.029423209991,56.31754344000365,53614.86657504
2022-10-29,19:39:05.000,302,11023445,13965,0,1667072344,13133.130467859992,56.31754344000365,53614.76176824001
2022-10-29,19:39:06.000,302,11023336,14165,0,1667072345,13133.164149409997,56.31049431000429,53614.747794
2022-10-29,19:39:07.000,302,11023438,14405,0,1667072346,13133.231512509992,56.34573996000108,53614.6779228
2022-10-29,19:39:08.000,302,11023388,14085,0,1667072347,13133.386447639998,56.324592570003006,53614.64298720001
2022-10-29,19:39:09.000,302,11023398,14165,0,1667072348,13133.467283359998,56.37393647999852,53614.55914176
2022-10-29,19:39:10.000,302,11023483,14125,0,1667072349,13133.440338119988,56.3598382199998,53614.58010312
2022-10-29,19:39:11.000,302,11023472,14405,0,1667072350,13133.494228599993,56.39508387000387,53614.57311600001
2022-10-29,19:39:12.000,302,11023352,14325,0,1667072351,13133.467283359998,56.37393647999852,53614.70587128
2022-10-29,19:39:13.000,302,11023478,14245,0,1667072352,13133.474019669993,56.29639604999829,53614.52420616001
2022-10-29,19:39:14.000,302,11023462,14285,0,1667072353,13133.440338119988,56.26819953000086,53614.433373600004
2022-10-29,19:39:15.000,302,11023391,14245,0,1667072354,13133.379711330002,56.324592570003006,53614.55914176
2022-10-29,19:39:16.000,302,11023445,14405,0,1667072355,13133.298875610002,56.25410127000214,53614.59407736001
2022-10-29,19:39:17.000,302,11023385,14405,0,1667072356,13133.298875610002,56.20475735999935,53614.5381804
2022-10-29,19:39:18.000,302,11023447,14405,0,1667072357,13133.191094649992,56.21180648999871,53614.49625768001
2022-10-29,19:39:19.000,302,11023437,14325,0,1667072358,13133.157413100002,56.23295388000406,53614.552154640005
2022-10-29,19:39:20.000,302,11023384,14285,0,1667072359,13133.049632139991,56.16951171000255,53614.69888416
2022-10-29,19:39:21.000,302,11023374,14365,0,1667072360,13132.921642249996,56.155413450003834,53614.73381976
2022-10-29,19:39:22.000,302,11023400,14365,0,1667072361,13132.86775176999,56.16951171000255,53614.74080688001
2022-10-29,19:39:23.000,302,11023393,14205,0,1667072362,13132.79365236,56.155413450003834,53614.78272960001
2022-10-29,19:39:24.000,302,11023419,14405,0,1667072363,13132.64545353999,56.07082389000425,53614.79670384
2022-10-29,19:39:25.000,302,11023487,14245,0,1667072364,13132.5511452,56.02147998000146,53614.71285840001
2022-10-29,19:39:26.000,302,11023462,14245,0,1667072365,13132.530936269999,56.00738172000274,53614.84561368
2022-10-29,19:39:27.000,302,11023350,14405,0,1667072366,13132.48378209999,55.929841290002514,53614.789716720006
2022-10-29,19:39:28.000,302,11023429,14485,0,1667072367,13132.450100549999,55.866399120001006,53614.80369096
2022-10-29,19:39:29.000,302,11023414,14525,0,1667072368,13132.497254719994,55.753613040003984,53614.82465232
2022-10-29,19:39:30.000,302,11023387,14285,0,1667072369,13132.315374349993,55.83115347000421,53614.72683264
2022-10-29,19:39:31.000,302,11023468,14365,0,1667072370,13132.423155309989,55.67607261000376,53614.86657504
2022-10-29,19:39:32.000,302,11023363,14285,0,1667072371,13132.423155309989,55.746563910004625,53614.747794
2022-10-29,19:39:33.000,302,11023600,14565,0,1667072372,13132.308638039998,55.71836738999991,53614.69189704001
2022-10-29,19:39:34.000,302,11023408,14365,0,1667072373,13132.477045789994,55.72541651999927,53614.53119328
2022-10-29,19:39:35.000,302,11023434,14525,0,1667072374,13132.658926159995,55.61967957000161,53614.58709024
2022-10-29,19:39:36.000,302,11023363,14525,0,1667072375,13132.70608032999,55.6690234800044,53614.6779228
2022-10-29,19:39:37.000,302,11023549,14565,0,1667072376,13132.81386129,55.57033565999882,53614.47529632001
2022-10-29,19:39:38.000,302,11023257,14285,0,1667072377,13132.77344343,55.654925219998404,53614.41241224
2022-10-29,19:39:39.000,302,11023338,14605,0,1667072378,13132.861015459996,55.654925219998404,53614.41241224
2022-10-29,19:39:40.000,302,11023405,14325,0,1667072379,13132.90816962999,55.67607261000376,53614.482283440004
2022-10-29,19:39:41.000,302,11023518,14245,0,1667072380,13132.962060109996,55.6690234800044,53614.433373600004
2022-10-29,19:39:42.000,302,11023385,14445,0,1667072381,13132.86775176999,55.63377783000033,53614.44734784001
2022-10-29,19:39:43.000,302,11023420,14405,0,1667072382,13132.85427915,55.654925219998404,53614.40542512001
2022-10-29,19:39:44.000,302,11023341,14285,0,1667072383,13132.87448808,55.640826959999686,53614.32856680001
2022-10-29,19:39:45.000,302,11023509,14245,0,1667072384,13132.840806529995,55.62672870000097,53614.46132208
2022-10-29,19:39:46.000,302,11023456,14325,0,1667072385,13132.759970809995,55.59853218000353,53614.57311600001
2022-10-29,19:39:47.000,302,11023371,14405,0,1667072386,13132.719552949995,55.62672870000097,53614.58010312
2022-10-29,19:39:48.000,302,11023445,14365,0,1667072387,13132.66566246999,55.6690234800044,53614.44734784001
2022-10-29,19:39:49.000,302,11023412,14085,0,1667072388,13132.65218985,55.683121740003116,53614.482283440004
2022-10-29,19:39:50.000,302,11023428,14245,0,1667072389,13132.537672579994,55.690170870002476,53614.44036072
2022-10-29,19:39:51.000,302,11023515,14285,0,1667072390,13132.530936269999,55.67607261000376,53614.39145088
2022-10-29,19:39:52.000,302,11023404,14565,0,1667072391,13132.5511452,55.746563910004625,53614.47529632001
2022-10-29,19:39:53.000,302,11023367,14365,0,1667072392,13132.490518409999,55.746563910004625,53614.552154640005
2022-10-29,19:39:54.000,302,11023551,14365,0,1667072393,13132.490518409999,55.746563910004625,53614.56612888
2022-10-29,19:39:55.000,302,11023324,14485,0,1667072394,13132.389473759999,55.817055209998216,53614.40542512001
2022-10-29,19:39:56.000,302,11023595,14565,0,1667072395,13132.436627929994,55.83115347000421,53614.49625768001
2022-10-29,19:39:57.000,302,11023484,14605,0,1667072396,13132.48378209999,55.922792160003155,53614.4683092
2022-10-29,19:39:58.000,302,11023387,14405,0,1667072397,13132.52419995999,55.83115347000421,53614.37048952
2022-10-29,19:39:59.000,302,11023440,14205,0,1667072398,13132.69260771,55.76066217000334,53614.41939936
2022-10-29,19:40:00.000,302,11023410,14285,0,1667072399,13132.739761879995,55.71836738999991,53614.44036072
2022-10-29,19:40:01.000,302,11023469,14405,0,1667072400,13132.78691604999,55.66197434999776,53614.49625768001
2022-10-29,19:40:02.000,302,11023362,14405,0,1667072401,13132.780179739995,55.506893490004586,53614.4683092
2022-10-29,19:40:03.000,302,11023388,14285,0,1667072402,13132.759970809995,55.38000915000157,53614.4683092
2022-10-29,19:40:04.000,302,11023473,14325,0,1667072403,13132.679135089995,55.3095178500007,53614.52420616001
2022-10-29,19:40:05.000,302,11023485,14245,0,1667072404,13132.679135089995,55.18968264000432,53614.503244800006
2022-10-29,19:40:06.000,302,11023464,14565,0,1667072405,13132.557881509994,55.14033873000153,53614.454334960006
2022-10-29,19:40:07.000,302,11023379,14325,0,1667072406,13132.456836859994,55.020503519997874,53614.433373600004
2022-10-29,19:40:08.000,302,11023429,14445,0,1667072407,13132.369264829998,54.97820874000172,53614.41939936
2022-10-29,19:40:09.000,302,11023392,14245,0,1667072408,13132.200857080003,54.886570050002774,53614.57311600001
2022-10-29,19:40:10.000,302,11023527,14565,0,1667072409,13132.066130879997,54.8654226600047,53614.46132208
2022-10-29,19:40:11.000,302,11023456,14245,0,1667072410,13131.971822539992,54.90066831000149,53614.51721904
2022-10-29,19:40:12.000,302,11023290,14605,0,1667072411,13131.877514200001,55.013454389998515,53614.335553920006
2022-10-29,19:40:13.000,302,11023404,14445,0,1667072412,13131.904459439997,54.98525787000108,53614.335553920006
2022-10-29,19:40:14.000,302,11023472,14485,0,1667072413,13131.884250509996,54.98525787000108,53614.30061832
2022-10-29,19:40:15.000,302,11023483,14485,0,1667072414,13131.783205859996,55.105093080004735,53614.18882440001
2022-10-29,19:40:16.000,302,11023403,14405,0,1667072415,13131.810151099991,55.14033873000153,53614.20978576001
2022-10-29,19:40:17.000,302,11023371,14405,0,1667072416,13131.762996929996,55.19673177000368,53614.30061832
2022-10-29,19:40:18.000,302,11023420,14685,0,1667072417,13131.682161209996,55.38705828000093,53614.16087592001
2022-10-29,19:40:19.000,302,11023488,14165,0,1667072418,13131.709106449991,55.33066523999878,53614.265682720004
2022-10-29,19:40:20.000,302,11023490,14485,0,1667072419,13131.709106449991,55.48574609999923,53614.22376
2022-10-29,19:40:21.000,302,11023387,14565,0,1667072420,13131.621534419995,55.59148305000417,53614.18183728
2022-10-29,19:40:22.000,302,11023462,14445,0,1667072421,13131.49354453,55.6690234800044,53614.10497896
2022-10-29,19:40:23.000,302,11023530,14325,0,1667072422,13131.42618142999,55.73246564999863,53614.07703048
2022-10-29,19:40:24.000,302,11023377,14125,0,1667072423,13131.35208202,55.880497379999724,53614.13292744
2022-10-29,19:40:25.000,302,11023379,14365,0,1667072424,13131.244301059989,55.90869390000444,53614.216772880005
2022-10-29,19:40:26.000,302,11023427,14685,0,1667072425,13131.062420689988,55.99328346000402,53614.27965696001
2022-10-29,19:40:27.000,302,11023327,14405,0,1667072426,13130.920958180002,56.07082389000425,53614.19581152
2022-10-29,19:40:28.000,302,11023409,14565,0,1667072427,13130.759286740002,56.17656084000191,53614.16087592001
2022-10-29,19:40:29.000,302,11023337,14485,0,1667072428,13130.577406370001,56.29639604999829,53614.216772880005
2022-10-29,19:40:30.000,302,11023393,14565,0,1667072429,13130.42920754999,56.31049431000429,53614.32856680001
2022-10-29,19:40:31.000,302,11023430,14405,0,1667072430,13130.51677958,56.29639604999829,53614.19581152
2022-10-29,19:40:32.000,302,11023510,14205,0,1667072431,13130.44941647999,56.35278909000044,53614.16087592001
2022-10-29,19:40:33.000,302,11023466,14325,0,1667072432,13130.45615279,56.21180648999871,53614.05606912
2022-10-29,19:40:34.000,302,11023472,14445,0,1667072433,13130.44941647999,56.2259047500047,53613.93728808
2022-10-29,19:40:35.000,302,11023419,14405,0,1667072434,13130.34837182999,56.23295388000406,53613.93728808
2022-10-29,19:40:36.000,302,11023405,14525,0,1667072435,13130.220381939995,56.289346919998934,53614.0141464
2022-10-29,19:40:37.000,302,11023484,14365,0,1667072436,13130.21364563,56.282297789999575,53613.86741688
2022-10-29,19:40:38.000,302,11023432,14405,0,1667072437,13130.17322777,56.31754344000365,53613.832481280006
2022-10-29,19:40:39.000,302,11023389,14365,0,1667072438,13130.281008729995,56.34573996000108,53613.95824944
2022-10-29,19:40:40.000,302,11023503,14405,0,1667072439,13130.26753610999,56.42328039000131,53613.93728808
2022-10-29,19:40:41.000,302,11023461,14245,0,1667072440,13130.25406349,56.46557517000474,53613.9093396
2022-10-29,19:40:42.000,302,11023358,14205,0,1667072441,13130.04523787999,56.54311559999769,53613.86741688
2022-10-29,19:40:43.000,302,11023463,14285,0,1667072442,13130.240590869995,56.62770516000455,53613.82549416001
2022-10-29,19:40:44.000,302,11023464,14285,0,1667072443,13130.099128359994,56.64180342000327,53613.79055856
2022-10-29,19:40:45.000,302,11023417,14165,0,1667072444,13130.10586466999,56.70524559000478,53613.84645552
2022-10-29,19:40:46.000,302,11023440,14245,0,1667072445,13130.058710499994,56.966063400002895,53614.23074712
2022-10-29,19:40:47.000,302,11023401,14405,0,1667072446,13130.14628252999,56.90262123000139,53614.07703048
2022-10-29,19:40:48.000,302,11023423,14405,0,1667072447,13130.341635519995,57.085898609999276,53614.09100472001
2022-10-29,19:40:49.000,302,11023543,14565,0,1667072448,13130.37531707,56.959014270003536,53613.92331384001
2022-10-29,19:40:50.000,302,11023489,14485,0,1667072449,13130.510043269991,57.05770209000184,53613.762610080004
2022-10-29,19:40:51.000,302,11023384,14645,0,1667072450,13130.644769469996,57.03655470000376,53613.713700240005
2022-10-29,19:40:52.000,302,11023502,14165,0,1667072451,13130.691923639992,57.17048816999886,53613.57395784
2022-10-29,19:40:53.000,302,11023438,14045,0,1667072452,13130.658242090001,57.10704600000463,53613.713700240005
2022-10-29,19:40:54.000,302,11023427,14365,0,1667072453,13130.813177219992,57.135242520002066,53613.72068736
2022-10-29,19:40:55.000,302,11023359,14245,0,1667072454,13130.840122460002,57.20573382000293,53613.69273888
2022-10-29,19:40:56.000,302,11023494,14485,0,1667072455,13130.941167110002,57.20573382000293,53613.68575176001
2022-10-29,19:40:57.000,302,11023406,14285,0,1667072456,13131.062420689988,57.142291650001425,53613.62286768
2022-10-29,19:40:58.000,302,11023421,14565,0,1667072457,13131.055684379993,57.11409513000399,53613.643829040004
2022-10-29,19:40:59.000,302,11023425,14285,0,1667072458,13131.062420689988,57.05065296000248,53613.6298548
2022-10-29,19:41:00.000,302,11023454,14205,0,1667072459,13131.096102239993,57.0295055700044,53613.664790400006
2022-10-29,19:41:01.000,302,11023446,14405,0,1667072460,13131.102838549989,57.099996869997995,53613.65780328001
2022-10-29,19:41:02.000,302,11023399,14365,0,1667072461,13131.28471891999,57.12114426000335,53613.62286768
2022-10-29,19:41:03.000,302,11023549,14205,0,1667072462,13131.45312667,57.0295055700044,53613.448189680006
2022-10-29,19:41:04.000,302,11023411,14365,0,1667072463,13131.581116559995,56.959014270003536,53613.39229272
2022-10-29,19:41:05.000,302,11023384,14245,0,1667072464,13131.58785286999,57.03655470000376,53613.525048
2022-10-29,19:41:06.000,302,11023460,14365,0,1667072465,13131.6754249,57.23393034000037,53613.50408664
2022-10-29,19:41:07.000,302,11023453,14165,0,1667072466,13131.803414789996,56.90262123000139,53613.00800112
2022-10-29,19:41:08.000,302,11023309,14405,0,1667072467,13131.843832649996,57.04360383000312,53613.02896248
2022-10-29,19:41:09.000,302,11023496,14605,0,1667072468,13131.917932060001,57.11409513000399,53613.23857608
2022-10-29,19:41:10.000,302,11023511,14325,0,1667072469,13131.850568959992,57.156389910000144,53613.22460184
2022-10-29,19:41:11.000,302,11023431,14565,0,1667072470,13131.971822539992,57.22688121000101,53613.32242152001
2022-10-29,19:41:12.000,302,11023476,14165,0,1667072471,13132.126757669997,57.34671642000467,53613.32242152001
2022-10-29,19:41:13.000,302,11023510,14365,0,1667072472,13132.099812430002,57.4101585899989,53613.23857608
2022-10-29,19:41:14.000,302,11023480,14205,0,1667072473,13132.126757669997,57.544092060001276,53613.448189680006
2022-10-29,19:41:15.000,302,11023498,14445,0,1667072474,13132.268220179998,57.45950250000169,53613.49011240001
2022-10-29,19:41:16.000,302,11023460,14285,0,1667072475,13132.382737449989,57.558190319999994,53613.476138160004
2022-10-29,19:41:17.000,302,11023453,14285,0,1667072476,13132.450100549999,57.544092060001276,53613.53203512
2022-10-29,19:41:18.000,302,11023429,14205,0,1667072477,13132.477045789994,57.53704293000192,53613.5599836
2022-10-29,19:41:19.000,302,11023507,14125,0,1667072478,13132.54440888999,57.47360076000041,53613.79754568
2022-10-29,19:41:20.000,302,11023455,14405,0,1667072479,13132.557881509994,57.53704293000192,53613.95824944
2022-10-29,19:41:21.000,302,11023521,14365,0,1667072480,13132.59156306,57.38901120000082,53613.92331384001
2022-10-29,19:41:22.000,302,11023532,14365,0,1667072481,13132.52419995999,57.35376555000403,53613.67177752
2022-10-29,19:41:23.000,302,11023388,14205,0,1667072482,13132.59156306,57.2762251200038,53613.832481280006
2022-10-29,19:41:24.000,302,11023325,14325,0,1667072483,13132.510727339999,57.149340780000784,53613.832481280006
2022-10-29,19:41:25.000,302,11023505,14325,0,1667072484,13132.58482674999,57.10704600000463,53613.86042976
2022-10-29,19:41:26.000,302,11023408,14365,0,1667072485,13132.52419995999,56.98016166000161,53613.93728808
2022-10-29,19:41:27.000,302,11023430,14205,0,1667072486,13132.477045789994,56.94491601000482,53613.79055856
2022-10-29,19:41:28.000,302,11023580,14045,0,1667072487,13132.510727339999,56.95196514000418,53613.88837824
2022-10-29,19:41:29.000,302,11023440,14285,0,1667072488,13132.52419995999,56.90262123000139,53613.86042976
2022-10-29,19:41:30.000,302,11023475,14205,0,1667072489,13132.578090439994,56.89557210000203,53613.86741688
2022-10-29,19:41:31.000,302,11023458,14205,0,1667072490,13132.658926159995,56.966063400002895,53613.811519920004
2022-10-29,19:41:32.000,302,11023462,14285,0,1667072491,13132.719552949995,56.99425992000033,53613.8394684
2022-10-29,19:41:33.000,302,11023457,14245,0,1667072492,13132.861015459996,57.07884947999992,53613.762610080004
2022-10-29,19:41:34.000,302,11023498,14485,0,1667072493,13133.015950590001,57.092947739998635,53613.82549416001
2022-10-29,19:41:35.000,302,11023365,14245,0,1667072494,13133.076577380001,57.191635560004215,53613.96523656
2022-10-29,19:41:36.000,302,11023503,14205,0,1667072495,13133.130467859992,57.26212685999781,53613.86741688
2022-10-29,19:41:37.000,302,11023458,14045,0,1667072496,13133.258457750002,57.24097946999973,53614.04209488001
2022-10-29,19:41:38.000,302,11023482,14245,0,1667072497,13133.305611919997,57.24097946999973,53613.98619792
2022-10-29,19:41:39.000,302,11023463,14205,0,1667072498,13133.258457750002,57.21983208000165,53613.951262320006
2022-10-29,19:41:40.000,302,11023446,14205,0,1667072499,13133.285402989997,57.24802859999909,53613.97222368001
2022-10-29,19:41:41.000,302,11023514,14405,0,1667072500,13133.265194059997,57.20573382000293,53614.0141464
2022-10-29,19:41:42.000,302,11023418,14525,0,1667072501,13133.231512509992,57.142291650001425,53614.07703048
2022-10-29,19:41:43.000,302,11023446,14165,0,1667072502,13133.211303579992,57.085898609999276,53614.049082000005
2022-10-29,19:41:44.000,302,11023350,14485,0,1667072503,13133.170885719992,57.00835817999905,53614.12594032
2022-10-29,19:41:45.000,302,11023441,14245,0,1667072504,13133.069841069992,56.966063400002895,53614.09100472001
2022-10-29,19:41:46.000,302,11023361,14685,0,1667072505,13132.995741660001,56.8532773199986,53614.11196608001
2022-10-29,19:41:47.000,302,11023396,14445,0,1667072506,13132.921642249996,56.86737558000459,53614.04209488001
2022-10-29,19:41:48.000,302,11023473,14285,0,1667072507,13132.86775176999,56.81098254000244,53614.20978576001
2022-10-29,19:41:49.000,302,11023377,14525,0,1667072508,13132.840806529995,56.76163862999965,53614.17485016
2022-10-29,19:41:50.000,302,11023410,14445,0,1667072509,13132.941851179996,56.726392980002856,53614.17485016
2022-10-29,19:41:51.000,302,11023503,14445,0,1667072510,13133.015950590001,56.8180316700018,53614.17485016
2022-10-29,19:41:52.000,302,11023353,14485,0,1667072511,13132.97553273,56.83212993000052,53614.13991456001
2022-10-29,19:41:53.000,302,11023422,14525,0,1667072512,13132.928378559991,56.909670360000746,53614.16087592001
2022-10-29,19:41:54.000,302,11023328,14365,0,1667072513,13132.85427915,57.04360383000312,53614.0141464
2022-10-29,19:41:55.000,302,11023502,14205,0,1667072514,13132.962060109996,57.085898609999276,53614.07004336001
2022-10-29,19:41:56.000,302,11023404,14485,0,1667072515,13133.002477969996,57.198684690003574,53614.16087592001
2022-10-29,19:41:57.000,302,11023556,14205,0,1667072516,13133.022686899996,57.22688121000101,53614.17485016
2022-10-29,19:41:58.000,302,11023271,14405,0,1667072517,13132.901433319996,57.198684690003574,53614.13991456001
2022-10-29,19:41:59.000,302,11023267,14285,0,1667072518,13132.88796069999,57.22688121000101,53614.19581152
2022-10-29,19:42:00.000,302,11023326,14245,0,1667072519,13132.77344343,57.17753729999822,53614.09100472001
2022-10-29,19:42:01.000,302,11023347,14365,0,1667072520,13132.63198092,57.29737251000188,53614.07703048
2022-10-29,19:42:02.000,302,11023433,14485,0,1667072521,13132.557881509994,57.3114707700006,53614.13292744
2022-10-29,19:42:03.000,302,11023467,14325,0,1667072522,13132.52419995999,57.29737251000188,53614.1538888
2022-10-29,19:42:04.000,302,11023483,14445,0,1667072523,13132.557881509994,57.099996869997995,53614.0840176
2022-10-29,19:42:05.000,302,11023332,14405,0,1667072524,13132.557881509994,57.092947739998635,53614.10497896
2022-10-29,19:42:06.000,302,11023581,14485,0,1667072525,13132.530936269999,56.966063400002895,53613.95824944
2022-10-29,19:42:07.000,302,11023329,14725,0,1667072526,13132.530936269999,56.8532773199986,53613.79055856
2022-10-29,19:42:08.000,302,11023291,14565,0,1667072527,13132.62524460999,56.80393341000308,53613.77658432001
2022-10-29,19:42:09.000,302,11023510,14525,0,1667072528,13132.59156306,56.733442110002215,53613.79754568
2022-10-29,19:42:10.000,302,11023364,14405,0,1667072529,13132.59156306,56.70524559000478,53613.82549416001
2022-10-29,19:42:11.000,302,11023386,14565,0,1667072530,13132.618508299995,56.71229472000414,53613.615880560006
2022-10-29,19:42:12.000,302,11023478,14645,0,1667072531,13132.658926159995,56.62065602999792,53613.72068736
2022-10-29,19:42:13.000,302,11023384,14645,0,1667072532,13132.402946379989,56.59950863999984,53613.67177752
2022-10-29,19:42:14.000,302,11023495,14525,0,1667072533,13132.409682689999,56.550164730004326,53613.62286768
2022-10-29,19:42:15.000,302,11023432,14445,0,1667072534,13132.369264829998,56.49377169000218,53613.783571440006
2022-10-29,19:42:16.000,302,11023385,14405,0,1667072535,13132.402946379989,56.52196820999961,53613.86741688
2022-10-29,19:42:17.000,302,11023409,14485,0,1667072536,13132.429891619999,56.54311559999769,53614.05606912
2022-10-29,19:42:18.000,302,11023488,14325,0,1667072537,13132.396210069994,56.39508387000387,53613.84645552
2022-10-29,19:42:19.000,302,11023443,14485,0,1667072538,13132.470309479999,56.44442777999939,53613.86741688
2022-10-29,19:42:20.000,302,11023520,14525,0,1667072539,13132.416418999994,56.42328039000131,53613.85344264001
2022-10-29,19:42:21.000,302,11023396,14405,0,1667072540,13132.456836859994,56.39508387000387,53613.86042976
2022-10-29,19:42:22.000,302,11023435,14285,0,1667072541,13132.396210069994,56.35278909000044,53613.90235248001
2022-10-29,19:42:23.000,302,11023355,14325,0,1667072542,13132.537672579994,56.36688734999916,53613.80453280001
2022-10-29,19:42:24.000,302,11023392,14365,0,1667072543,13132.679135089995,56.21885561999807,53613.92331384001
2022-10-29,19:42:25.000,302,11023288,14525,0,1667072544,13132.68587139999,56.099020410001685,53613.86042976
2022-10-29,19:42:26.000,302,11023361,14565,0,1667072545,13132.76670711999,56.049676499998895,53613.89536536
2022-10-29,19:42:27.000,302,11023391,14565,0,1667072546,13132.62524460999,56.02147998000146,53613.979210800004
2022-10-29,19:42:28.000,302,11023389,14565,0,1667072547,13132.618508299995,55.99328346000402,53614.09100472001
2022-10-29,19:42:29.000,302,11023306,14325,0,1667072548,13132.73302557,55.922792160003155,53613.832481280006
2022-10-29,19:42:30.000,302,11023437,14285,0,1667072549,13132.83407022,55.83820260000357,53613.951262320006
2022-10-29,19:42:31.000,302,11023496,14365,0,1667072550,13132.861015459996,55.81000607999886,53613.75562296001
2022-10-29,19:42:32.000,302,11023442,14365,0,1667072551,13132.948587489991,55.73246564999863,53613.81850704
2022-10-29,19:42:33.000,302,11023498,14365,0,1667072552,13133.022686899996,55.690170870002476,53613.67876464
2022-10-29,19:42:34.000,302,11023490,14205,0,1667072553,13133.015950590001,55.73246564999863,53613.74164872
2022-10-29,19:42:35.000,302,11023460,14365,0,1667072554,13132.989005349991,55.753613040003984,53613.72767448
2022-10-29,19:42:36.000,302,11023348,14245,0,1667072555,13132.97553273,55.8029569499995,53613.77658432001
2022-10-29,19:42:37.000,302,11023383,14405,0,1667072556,13132.921642249996,55.76066217000334,53613.7695972
2022-10-29,19:42:38.000,302,11023475,14365,0,1667072557,13132.97553273,55.88754650999908,53613.762610080004
2022-10-29,19:42:39.000,302,11023371,14045,0,1667072558,13133.090049999992,55.95803780999995,53613.9093396
2022-10-29,19:42:40.000,302,11023493,14205,0,1667072559,13133.130467859992,55.95098868000059,53613.92331384001
2022-10-29,19:42:41.000,302,11023379,14285,0,1667072560,13133.197830960002,55.96508693999931,53614.04209488001
2022-10-29,19:42:42.000,302,11023395,14605,0,1667072561,13133.184358339997,56.03557824000018,53614.05606912
2022-10-29,19:42:43.000,302,11023387,14365,0,1667072562,13133.352766089993,56.07082389000425,53613.99318504001
2022-10-29,19:42:44.000,302,11023426,14045,0,1667072563,13133.440338119988,56.056725629998255,53613.97222368001
2022-10-29,19:42:45.000,302,11023475,14245,0,1667072564,13133.581800629989,56.12721692999912,53613.93728808
2022-10-29,19:42:46.000,302,11023366,14445,0,1667072565,13133.581800629989,56.148364320004475,53613.90235248001
2022-10-29,19:42:47.000,302,11023458,14325,0,1667072566,13133.729999449999,56.13426605999848,53613.951262320006
2022-10-29,19:42:48.000,302,11023391,14285,0,1667072567,13133.736735759994,56.20475735999935,53613.99318504001
2022-10-29,19:42:49.000,302,11023470,14365,0,1667072568,13133.777153619994,56.26819953000086,53614.11196608001
2022-10-29,19:42:50.000,302,11023291,14565,0,1667072569,13133.80409885999,56.275248660000216,53613.98619792
2022-10-29,19:42:51.000,302,11023524,14445,0,1667072570,13133.80409885999,56.24000301000342,53614.13292744
2022-10-29,19:42:52.000,302,11023216,14285,0,1667072571,13133.878198269995,56.40213300000323,53614.04209488001
2022-10-29,19:42:53.000,302,11023505,14365,0,1667072572,13133.837780409995,56.42328039000131,53614.23074712
2022-10-29,19:42:54.000,302,11023363,14485,0,1667072573,13133.857989339995,56.39508387000387,53614.2936312
2022-10-29,19:42:55.000,302,11023461,14365,0,1667072574,13133.86472564999,56.388034740004514,53614.2936312
2022-10-29,19:42:56.000,302,11023279,14565,0,1667072575,13133.82430778999,56.46557517000474,53614.35651528001
2022-10-29,19:42:57.000,302,11023444,14445,0,1667072576,13133.92535243999,56.38098560999788,53614.41241224
2022-10-29,19:42:58.000,302,11023461,14525,0,1667072577,13133.78388992999,56.40918213000259,53614.27266984
2022-10-29,19:42:59.000,302,11023501,14245,0,1667072578,13133.70305420999,56.40918213000259,53614.398438
2022-10-29,19:43:00.000,302,11023395,14285,0,1667072579,13133.74347206999,56.289346919998934,53614.39145088
2022-10-29,19:43:01.000,302,11023330,14365,0,1667072580,13133.716526829994,56.29639604999829,53614.37747664001
2022-10-29,19:43:02.000,302,11023464,14405,0,1667072581,13133.689581589999,56.282297789999575,53614.37747664001
2022-10-29,19:43:03.000,302,11023438,14445,0,1667072582,13133.80409885999,56.17656084000191,53614.55914176
2022-10-29,19:43:04.000,302,11023216,14365,0,1667072583,13133.79062624,56.08492215000297,53614.37048952
2022-10-29,19:43:05.000,302,11023373,14525,0,1667072584,13133.696317899994,56.02147998000146,53614.53119328
2022-10-29,19:43:06.000,302,11023571,14525,0,1667072585,13133.689581589999,56.091971280002326,53614.51023192
2022-10-29,19:43:07.000,302,11023440,14445,0,1667072586,13133.581800629989,55.929841290002514,53614.58709024
2022-10-29,19:43:08.000,302,11023439,14405,0,1667072587,13133.460547049988,55.9016447699978,53614.47529632001
2022-10-29,19:43:09.000,302,11023328,14525,0,1667072588,13133.494228599993,55.81000607999886,53614.601064480004
2022-10-29,19:43:10.000,302,11023377,14405,0,1667072589,13133.507701219998,55.697220000001835,53614.622025840006
2022-10-29,19:43:11.000,302,11023468,14045,0,1667072590,13133.413392879993,55.6690234800044,53614.58709024
2022-10-29,19:43:12.000,302,11023348,14405,0,1667072591,13133.406656569998,55.61967957000161,53614.622025840006
2022-10-29,19:43:13.000,302,11023460,14125,0,1667072592,13133.413392879993,55.56328652999946,53614.65696144
2022-10-29,19:43:14.000,302,11023435,14205,0,1667072593,13133.426865499998,55.59853218000353,53614.72683264
2022-10-29,19:43:15.000,302,11023406,14285,0,1667072594,13133.393183949993,55.57033565999882,53614.76176824001
2022-10-29,19:43:16.000,302,11023457,14205,0,1667072595,13133.319084540002,55.61263044000225,53614.74080688001
2022-10-29,19:43:17.000,302,11023364,14405,0,1667072596,13133.399920260003,55.697220000001835,53614.73381976
2022-10-29,19:43:18.000,302,11023362,14205,0,1667072597,13133.467283359998,55.67607261000376,53614.719845520005
2022-10-29,19:43:19.000,302,11023376,14205,0,1667072598,13133.487492289998,55.753613040003984,53614.789716720006
2022-10-29,19:43:20.000,302,11023364,14245,0,1667072599,13133.68284527999,55.85230086000229,53614.79670384
2022-10-29,19:43:21.000,302,11023476,14085,0,1667072600,13133.635691109994,55.922792160003155,53614.88054928001
2022-10-29,19:43:22.000,302,11023460,14485,0,1667072601,13133.628954799999,55.98623433000466,53614.97138184
2022-10-29,19:43:23.000,302,11023485,14405,0,1667072602,13133.581800629989,56.2259047500047,53615.08317576
2022-10-29,19:43:24.000,302,11023512,14405,0,1667072603,13133.68284527999,56.331641700002365,53615.11811136001
2022-10-29,19:43:25.000,302,11023416,14285,0,1667072604,13133.80409885999,56.331641700002365,53615.055227280005
2022-10-29,19:43:26.000,302,11023423,14205,0,1667072605,13133.696317899994,56.331641700002365,53614.92945912001
2022-10-29,19:43:27.000,302,11023390,14285,0,1667072606,13133.615482179994,56.21180648999871,53614.81067808001
2022-10-29,19:43:28.000,302,11023462,14565,0,1667072607,13133.507701219998,56.289346919998934,53614.80369096
2022-10-29,19:43:29.000,302,11023471,14245,0,1667072608,13133.420129190003,56.24705214000278,53614.88054928001
2022-10-29,19:43:30.000,302,11023498,14285,0,1667072609,13133.332557159993,56.155413450003834,53614.81067808001
2022-10-29,19:43:31.000,302,11023451,14445,0,1667072610,13133.150676789992,55.99328346000402,53614.61503872001
2022-10-29,19:43:32.000,302,11023492,14605,0,1667072611,13132.97553273,56.0144308500021,53614.59407736001
2022-10-29,19:43:33.000,302,11023447,14365,0,1667072612,13132.93511487,56.042627369999536,53614.601064480004
2022-10-29,19:43:34.000,302,11023333,14365,0,1667072613,13132.87448808,56.07082389000425,53614.601064480004
2022-10-29,19:43:35.000,302,11023567,14365,0,1667072614,13132.83407022,56.12721692999912,53614.670935680006
2022-10-29,19:43:36.000,302,11023446,14325,0,1667072615,13132.81386129,56.19065910000063,53614.72683264
2022-10-29,19:43:37.000,302,11023489,14325,0,1667072616,13132.759970809995,56.29639604999829,53614.73381976
2022-10-29,19:43:38.000,302,11023483,14365,0,1667072617,13132.719552949995,56.36688734999916,53614.61503872001
2022-10-29,19:43:39.000,302,11023402,14205,0,1667072618,13132.578090439994,56.42328039000131,53614.70587128
2022-10-29,19:43:40.000,302,11023393,14125,0,1667072619,13132.58482674999,56.54311559999769,53614.83163944001
2022-10-29,19:43:41.000,302,11023474,14485,0,1667072620,13132.578090439994,56.5713121200024,53614.747794
2022-10-29,19:43:42.000,302,11023479,14605,0,1667072621,13132.517463649994,56.61360689999856,53614.57311600001
2022-10-29,19:43:43.000,302,11023313,14405,0,1667072622,13132.537672579994,56.740491240001575,53614.552154640005
2022-10-29,19:43:44.000,302,11023484,14205,0,1667072623,13132.638717229995,56.66295081000135,53614.622025840006
2022-10-29,19:43:45.000,302,11023293,14365,0,1667072624,13132.56461781999,56.70524559000478,53614.552154640005
2022-10-29,19:43:46.000,302,11023464,14365,0,1667072625,13132.537672579994,56.7193438500035,53614.54516752001
2022-10-29,19:43:47.000,302,11023461,14245,0,1667072626,13132.490518409999,56.733442110002215,53614.503244800006
2022-10-29,19:43:48.000,302,11023460,14445,0,1667072627,13132.369264829998,56.75458950000029,53614.39145088
2022-10-29,19:43:49.000,302,11023490,14365,0,1667072628,13132.342319589989,56.698196459998144,53614.286644080006
2022-10-29,19:43:50.000,302,11023432,14285,0,1667072629,13132.268220179998,56.747540370000934,53614.398438
2022-10-29,19:43:51.000,302,11023471,14125,0,1667072630,13132.120021360002,56.677049070000066,53614.41241224
2022-10-29,19:43:52.000,302,11023415,14285,0,1667072631,13132.167175529998,56.7193438500035,53614.314592560004
2022-10-29,19:43:53.000,302,11023415,14565,0,1667072632,13132.052658259992,56.65590168000199,53614.384463760005
2022-10-29,19:43:54.000,302,11023471,14565,0,1667072633,13131.971822539992,56.677049070000066,53614.2936312
2022-10-29,19:43:55.000,302,11023369,14285,0,1667072634,13131.978558850002,56.63475429000391,53614.22376
2022-10-29,19:43:56.000,302,11023404,14365,0,1667072635,13131.944877299997,56.6065577699992,53614.24472136
2022-10-29,19:43:57.000,302,11023443,14245,0,1667072636,13131.864041579996,56.557213860003685,53614.146901680004
2022-10-29,19:43:58.000,302,11023408,14285,0,1667072637,13131.742787999996,56.57836125000176,53614.20978576001
2022-10-29,19:43:59.000,302,11023387,14565,0,1667072638,13131.789942169991,56.53606646999833,53614.265682720004
2022-10-29,19:44:00.000,302,11023340,14565,0,1667072639,13131.729315379991,56.500820820001536,53614.27965696001
2022-10-29,19:44:01.000,302,11023302,14525,0,1667072640,13131.6754249,56.500820820001536,53614.20978576001
2022-10-29,19:44:02.000,302,11023447,14365,0,1667072641,13131.65521597,56.46557517000474,53614.24472136
2022-10-29,19:44:03.000,302,11023447,14565,0,1667072642,13131.702370139996,56.53606646999833,53614.10497896
2022-10-29,19:44:04.000,302,11023539,14165,0,1667072643,13131.68889751999,56.500820820001536,53614.1538888
2022-10-29,19:44:05.000,302,11023479,14125,0,1667072644,13131.722579069996,56.550164730004326,53614.118953200006
2022-10-29,19:44:06.000,302,11023487,14405,0,1667072645,13131.729315379991,56.564262990003044,53614.0840176
2022-10-29,19:44:07.000,302,11023487,14325,0,1667072646,13131.65521597,56.57836125000176,53614.05606912
2022-10-29,19:44:08.000,302,11023467,14045,0,1667072647,13131.73605169,56.66999994000071,53614.05606912
2022-10-29,19:44:09.000,302,11023437,14205,0,1667072648,13131.810151099991,56.76868775999901,53614.07004336001
2022-10-29,19:44:10.000,302,11023322,14285,0,1667072649,13131.843832649996,56.733442110002215,53614.02113352001
2022-10-29,19:44:11.000,302,11023456,14085,0,1667072650,13131.850568959992,56.684098199999426,53613.93728808
2022-10-29,19:44:12.000,302,11023519,14365,0,1667072651,13131.911195749992,56.75458950000029,53613.87440400001
2022-10-29,19:44:13.000,302,11023414,14325,0,1667072652,13132.012240399992,56.78278601999773,53613.90235248001
2022-10-29,19:44:14.000,302,11023379,14205,0,1667072653,13132.079603500002,56.796884280003724,53613.881391120005
2022-10-29,19:44:15.000,302,11023461,14325,0,1667072654,13132.167175529998,56.80393341000308,53613.88837824
2022-10-29,19:44:16.000,302,11023439,14405,0,1667072655,13132.248011249998,56.75458950000029,53613.87440400001
2022-10-29,19:44:17.000,302,11023376,14205,0,1667072656,13132.207593389998,56.796884280003724,53613.86042976
2022-10-29,19:44:18.000,302,11023516,14285,0,1667072657,13132.227802319998,56.789835150004365,53613.783571440006
2022-10-29,19:44:19.000,302,11023463,14205,0,1667072658,13132.227802319998,56.747540370000934,53613.85344264001
2022-10-29,19:44:20.000,302,11023406,14445,0,1667072659,13132.301901729988,56.789835150004365,53613.84645552
2022-10-29,19:44:21.000,302,11023466,14485,0,1667072660,13132.349055899998,56.747540370000934,53613.82549416001
2022-10-29,19:44:22.000,302,11023430,14685,0,1667072661,13132.281692799988,56.70524559000478,53613.79055856
2022-10-29,19:44:23.000,302,11023349,14325,0,1667072662,13132.315374349993,56.66999994000071,53613.84645552
2022-10-29,19:44:24.000,302,11023452,14365,0,1667072663,13132.429891619999,56.698196459998144,53613.82549416001
2022-10-29,19:44:25.000,302,11023400,14405,0,1667072664,13132.52419995999,56.70524559000478,53613.811519920004
2022-10-29,19:44:26.000,302,11023487,14405,0,1667072665,13132.58482674999,56.70524559000478,53613.783571440006
2022-10-29,19:44:27.000,302,11023544,14045,0,1667072666,13132.7532345,56.796884280003724,53613.832481280006
2022-10-29,19:44:28.000,302,11023411,14645,0,1667072667,13132.80712497999,56.740491240001575,53613.93728808
2022-10-29,19:44:29.000,302,11023423,14405,0,1667072668,13132.928378559991,56.7193438500035,53613.811519920004
2022-10-29,19:44:30.000,302,11023472,14405,0,1667072669,13132.89469701,56.726392980002856,53613.832481280006
2022-10-29,19:44:31.000,302,11023365,14285,0,1667072670,13133.002477969996,56.75458950000029,53613.930300960004
2022-10-29,19:44:32.000,302,11023392,14285,0,1667072671,13133.069841069992,56.62065602999792,53613.87440400001
2022-10-29,19:44:33.000,302,11023363,14205,0,1667072672,13132.97553273,56.66295081000135,53613.80453280001
2022-10-29,19:44:34.000,302,11023440,14245,0,1667072673,13133.049632139991,56.47967343000346,53613.96523656
2022-10-29,19:44:35.000,302,11023414,14285,0,1667072674,13132.9553238,56.458526039998105,53613.91632672
2022-10-29,19:44:36.000,302,11023472,14405,0,1667072675,13132.97553273,56.41623126000195,53613.89536536
2022-10-29,19:44:37.000,302,11023448,14565,0,1667072676,13132.995741660001,56.331641700002365,53613.74863584
2022-10-29,19:44:38.000,302,11023430,14405,0,1667072677,13132.921642249996,56.2611504000015,53613.79055856
2022-10-29,19:44:39.000,302,11023342,14405,0,1667072678,13132.840806529995,56.20475735999935,53613.94427520001
2022-10-29,19:44:40.000,302,11023549,14285,0,1667072679,13132.93511487,56.155413450003834,53614.10497896
2022-10-29,19:44:41.000,302,11023522,14205,0,1667072680,13132.962060109996,56.12721692999912,53613.951262320006
2022-10-29,19:44:42.000,302,11023472,14565,0,1667072681,13132.995741660001,56.07082389000425,53613.881391120005
2022-10-29,19:44:43.000,302,11023434,14365,0,1667072682,13133.150676789992,56.13426605999848,53613.783571440006
2022-10-29,19:44:44.000,302,11023421,14325,0,1667072683,13133.056368450001,56.0144308500021,53613.86042976
2022-10-29,19:44:45.000,302,11023247,14405,0,1667072684,13133.150676789992,56.0144308500021,53613.96523656
2022-10-29,19:44:46.000,302,11023431,14365,0,1667072685,13133.420129190003,55.95098868000059,53613.881391120005
2022-10-29,19:44:47.000,302,11023378,14365,0,1667072686,13133.474019669993,55.99328346000402,53613.90235248001
2022-10-29,19:44:48.000,302,11023443,14405,0,1667072687,13133.568328009998,55.90869390000444,53613.89536536
2022-10-29,19:44:49.000,302,11023503,14205,0,1667072688,13133.622218489989,55.90869390000444,53613.87440400001
2022-10-29,19:44:50.000,302,11023417,14565,0,1667072689,13133.602009559989,55.85230086000229,53613.881391120005
2022-10-29,19:44:51.000,302,11023439,14405,0,1667072690,13133.68284527999,55.83115347000421,53613.86741688
2022-10-29,19:44:52.000,302,11023390,14245,0,1667072691,13133.615482179994,55.85934999000165,53613.8394684
2022-10-29,19:44:53.000,302,11023415,14285,0,1667072692,13133.689581589999,55.8029569499995,53613.74164872
2022-10-29,19:44:54.000,302,11023415,14325,0,1667072693,13133.68284527999,55.746563910004625,53613.84645552
2022-10-29,19:44:55.000,302,11023336,14125,0,1667072694,13133.72326313999,55.73246564999863,53613.92331384001
2022-10-29,19:44:56.000,302,11023323,14325,0,1667072695,13133.628954799999,55.76066217000334,53613.92331384001
2022-10-29,19:44:57.000,302,11023377,14245,0,1667072696,13133.689581589999,55.71836738999991,53613.87440400001
2022-10-29,19:44:58.000,302,11023430,14565,0,1667072697,13133.581800629989,55.72541651999927,53613.99318504001
2022-10-29,19:44:59.000,302,11023503,14525,0,1667072698,13133.521173839988,55.654925219998404,53613.94427520001
2022-10-29,19:45:00.000,302,11023404,14605,0,1667072699,13133.426865499998,55.71131826000055,53613.94427520001
2022-10-29,19:45:01.000,302,11023407,14445,0,1667072700,13133.480755979988,55.6690234800044,53613.95824944
2022-10-29,19:45:02.000,302,11023498,14125,0,1667072701,13133.500964909988,55.640826959999686,53613.97222368001
2022-10-29,19:45:03.000,302,11023464,14445,0,1667072702,13133.527910149998,55.58443392000481,53613.930300960004
2022-10-29,19:45:04.000,302,11023429,14245,0,1667072703,13133.527910149998,55.59148305000417,53613.979210800004
2022-10-29,19:45:05.000,302,11023463,14285,0,1667072704,13133.581800629989,55.59853218000353,53613.979210800004
2022-10-29,19:45:06.000,302,11023363,14205,0,1667072705,13133.554855389993,55.61967957000161,53613.88837824
2022-10-29,19:45:07.000,302,11023385,14125,0,1667072706,13133.622218489989,55.61263044000225,53613.98619792
2022-10-29,19:45:08.000,302,11023582,14205,0,1667072707,13133.548119079998,55.73246564999863,53613.881391120005
2022-10-29,19:45:09.000,302,11023417,14245,0,1667072708,13133.595273249994,55.6690234800044,53614.00715928
2022-10-29,19:45:10.000,302,11023326,14325,0,1667072709,13133.541382769989,55.8029569499995,53613.979210800004
2022-10-29,19:45:11.000,302,11023433,14485,0,1667072710,13133.433601809993,55.7677113000027,53613.97222368001
2022-10-29,19:45:12.000,302,11023421,14405,0,1667072711,13133.453810739993,55.72541651999927,53613.90235248001
2022-10-29,19:45:13.000,302,11023436,14245,0,1667072712,13133.581800629989,55.746563910004625,53613.82549416001
2022-10-29,19:45:14.000,302,11023404,14125,0,1667072713,13133.514437529993,55.83115347000421,53613.79754568
2022-10-29,19:45:15.000,302,11023386,14285,0,1667072714,13133.359502400002,55.79590782000014,53613.82549416001
2022-10-29,19:45:16.000,302,11023302,14525,0,1667072715,13133.426865499998,55.873448250000365,53613.77658432001
2022-10-29,19:45:17.000,302,11023393,14645,0,1667072716,13133.453810739993,55.95098868000059,53613.783571440006
2022-10-29,19:45:18.000,302,11023427,14125,0,1667072717,13133.447074429998,56.042627369999536,53613.664790400006
2022-10-29,19:45:19.000,302,11023415,14605,0,1667072718,13133.447074429998,55.95803780999995,53613.699726
2022-10-29,19:45:20.000,302,11023350,14525,0,1667072719,13133.581800629989,56.02147998000146,53613.82549416001
2022-10-29,19:45:21.000,302,11023432,14365,0,1667072720,13133.622218489989,56.07082389000425,53613.84645552
2022-10-29,19:45:22.000,302,11023448,14205,0,1667072721,13133.581800629989,56.18360997000127,53613.699726
2022-10-29,19:45:23.000,302,11023503,14165,0,1667072722,13133.676108969994,56.25410127000214,53613.79055856
2022-10-29,19:45:24.000,302,11023356,14205,0,1667072723,13133.642427419989,56.30344517999765,53613.86042976
2022-10-29,19:45:25.000,302,11023390,14285,0,1667072724,13133.676108969994,56.36688734999916,53613.63684192001
2022-10-29,19:45:26.000,302,11023385,14565,0,1667072725,13133.777153619994,56.331641700002365,53613.73466160001
2022-10-29,19:45:27.000,302,11023494,14245,0,1667072726,13133.797362549994,56.26819953000086,53613.783571440006
2022-10-29,19:45:28.000,302,11023501,14605,0,1667072727,13133.709790519999,56.21180648999871,53613.63684192001
2022-10-29,19:45:29.000,302,11023483,14205,0,1667072728,13133.628954799999,56.162462580003194,53613.60889344001
2022-10-29,19:45:30.000,302,11023454,14405,0,1667072729,13133.588536939998,56.049676499998895,53613.546009360005
2022-10-29,19:45:31.000,302,11023422,14285,0,1667072730,13133.514437529993,55.95098868000059,53613.67177752
2022-10-29,19:45:32.000,302,11023385,14325,0,1667072731,13133.440338119988,55.83820260000357,53613.73466160001
2022-10-29,19:45:33.000,302,11023463,14485,0,1667072732,13133.352766089993,55.8029569499995,53613.6298548
2022-10-29,19:45:34.000,302,11023394,14485,0,1667072733,13133.204567269997,55.647876089999045,53613.63684192001
2022-10-29,19:45:35.000,302,11023407,14565,0,1667072734,13133.224776199997,55.57033565999882,53613.615880560006
2022-10-29,19:45:36.000,302,11023446,14365,0,1667072735,13133.231512509992,55.471647840000514,53613.594919200004
2022-10-29,19:45:37.000,302,11023251,14725,0,1667072736,13133.271930369992,55.457549580001796,53613.58094496
2022-10-29,19:45:38.000,302,11023497,14485,0,1667072737,13133.231512509992,55.38705828000093,53613.53203512
2022-10-29,19:45:39.000,302,11023335,14445,0,1667072738,13133.218039890002,55.288370460002625,53613.68575176001
2022-10-29,19:45:40.000,302,11023471,14365,0,1667072739,13133.265194059997,55.27427220000391,53613.57395784
2022-10-29,19:45:41.000,302,11023541,14445,0,1667072740,13133.346029779997,55.26722307000455,53613.46915104001
2022-10-29,19:45:42.000,302,11023428,14245,0,1667072741,13133.393183949993,55.3095178500007,53613.525048
2022-10-29,19:45:43.000,302,11023435,14245,0,1667072742,13133.548119079998,55.246075679999194,53613.664790400006
2022-10-29,19:45:44.000,302,11023351,14205,0,1667072743,13133.588536939998,55.288370460002625,53613.58793208001
2022-10-29,19:45:45.000,302,11023453,14365,0,1667072744,13133.696317899994,55.295419590001984,53613.51107376
2022-10-29,19:45:46.000,302,11023491,14405,0,1667072745,13133.716526829994,55.31656698000006,53613.51107376
2022-10-29,19:45:47.000,302,11023425,14285,0,1667072746,13133.82430778999,55.37296002000221,53613.57395784
2022-10-29,19:45:48.000,302,11023394,14245,0,1667072747,13133.86472564999,55.415254799998365,53613.427228320004
2022-10-29,19:45:49.000,302,11023503,14245,0,1667072748,13133.92535243999,55.415254799998365,53613.50408664
2022-10-29,19:45:50.000,302,11023399,14245,0,1667072749,13133.96577029999,55.43640219000372,53613.49011240001
2022-10-29,19:45:51.000,302,11023463,14205,0,1667072750,13134.07355126,55.513942620003945,53613.448189680006
2022-10-29,19:45:52.000,302,11023461,14205,0,1667072751,13134.05334233,55.57738478999818,53613.4551768
2022-10-29,19:45:53.000,302,11023431,14205,0,1667072752,13134.10723280999,55.54918827000074,53613.49011240001
2022-10-29,19:45:54.000,302,11023393,14205,0,1667072753,13134.15438698,55.640826959999686,53613.46915104001
2022-10-29,19:45:55.000,302,11023505,14365,0,1667072754,13134.12744173999,55.61967957000161,53613.53203512
2022-10-29,19:45:56.000,302,11023446,14285,0,1667072755,13134.08702387999,55.6690234800044,53613.58094496
2022-10-29,19:45:57.000,302,11023424,14565,0,1667072756,13134.221750079996,55.67607261000376,53613.476138160004
2022-10-29,19:45:58.000,302,11023368,14325,0,1667072757,13134.181332219996,55.683121740003116,53613.36434424
2022-10-29,19:45:59.000,302,11023516,14245,0,1667072758,13134.241959009996,55.746563910004625,53613.427228320004
2022-10-29,19:46:00.000,302,11023460,14245,0,1667072759,13134.255431630001,55.746563910004625,53613.43421544
2022-10-29,19:46:01.000,302,11023487,14245,0,1667072760,13134.235222700001,55.76066217000334,53613.476138160004
2022-10-29,19:46:02.000,302,11023460,14405,0,1667072761,13134.208277459991,55.9016447699978,53613.448189680006
2022-10-29,19:46:03.000,302,11023395,14405,0,1667072762,13134.11396912,55.85230086000229,53613.378318480005
2022-10-29,19:46:04.000,302,11023498,14325,0,1667072763,13134.235222700001,55.88754650999908,53613.41325408
2022-10-29,19:46:05.000,302,11023506,14325,0,1667072764,13134.201541149996,55.95803780999995,53613.36434424
2022-10-29,19:46:06.000,302,11023544,14325,0,1667072765,13134.309322109992,55.873448250000365,53613.29447304
2022-10-29,19:46:07.000,302,11023393,14205,0,1667072766,13134.289113179992,55.922792160003155,53613.28748592
2022-10-29,19:46:08.000,302,11023470,14205,0,1667072767,13134.349739969992,55.873448250000365,53613.329408640006
2022-10-29,19:46:09.000,302,11023470,14325,0,1667072768,13134.383421519997,55.85934999000165,53613.35735712
2022-10-29,19:46:10.000,302,11023447,14325,0,1667072769,13134.383421519997,55.746563910004625,53613.3154344
2022-10-29,19:46:11.000,302,11023548,14165,0,1667072770,13134.450784619992,55.683121740003116,53613.26652456
2022-10-29,19:46:12.000,302,11023510,14485,0,1667072771,13134.349739969992,55.61263044000225,53613.280498800006
2022-10-29,19:46:13.000,302,11023389,14245,0,1667072772,13134.316058420001,55.61263044000225,53613.27351168001
2022-10-29,19:46:14.000,302,11023374,14405,0,1667072773,13134.262167939996,55.513942620003945,53613.30146016001
2022-10-29,19:46:15.000,302,11023486,14485,0,1667072774,13134.161123289996,55.43640219000372,53613.30146016001
2022-10-29,19:46:16.000,302,11023345,14245,0,1667072775,13134.161123289996,55.344763500004774,53613.30146016001
2022-10-29,19:46:17.000,302,11023400,14285,0,1667072776,13134.0331334,55.288370460002625,53613.2455632
2022-10-29,19:46:18.000,302,11023440,14205,0,1667072777,13133.797362549994,55.27427220000391,53613.15473064001
2022-10-29,19:46:19.000,302,11023456,14205,0,1667072778,13133.777153619994,55.246075679999194,53613.37133136001
2022-10-29,19:46:20.000,302,11023436,14165,0,1667072779,13133.649163729999,55.25312480999855,53613.2455632
2022-10-29,19:46:21.000,302,11023466,14245,0,1667072780,13133.655900039994,55.17558437999833,53613.23158896001
2022-10-29,19:46:22.000,302,11023570,14285,0,1667072781,13133.548119079998,55.12624047000281,53613.23158896001
2022-10-29,19:46:23.000,302,11023488,14165,0,1667072782,13133.514437529993,55.17558437999833,53613.13376928001
2022-10-29,19:46:24.000,302,11023440,14245,0,1667072783,13133.399920260003,55.15443699000025,53613.19665336
2022-10-29,19:46:25.000,302,11023402,14565,0,1667072784,13133.399920260003,55.07689656000002,53613.18966624
2022-10-29,19:46:26.000,302,11023403,14405,0,1667072785,13133.339293470002,55.062798300001305,53613.14774352
2022-10-29,19:46:27.000,302,11023432,14205,0,1667072786,13133.218039890002,55.13328960000217,53613.21761472
2022-10-29,19:46:28.000,302,11023447,14365,0,1667072787,13133.076577380001,55.105093080004735,53613.091846560004
2022-10-29,19:46:29.000,302,11023469,14165,0,1667072788,13133.069841069992,55.119191340003454,53613.091846560004
2022-10-29,19:46:30.000,302,11023448,14405,0,1667072789,13132.995741660001,55.112142210004095,53613.140756400004
2022-10-29,19:46:31.000,302,11023443,14205,0,1667072790,13132.995741660001,55.13328960000217,53613.16870488
2022-10-29,19:46:32.000,302,11023430,14405,0,1667072791,13132.83407022,55.105093080004735,53613.07787232
2022-10-29,19:46:33.000,302,11023377,14405,0,1667072792,13132.759970809995,55.15443699000025,53613.13376928001
2022-10-29,19:46:34.000,302,11023398,14285,0,1667072793,13132.72628925999,55.15443699000025,53613.13376928001
2022-10-29,19:46:35.000,302,11023395,14285,0,1667072794,13132.5511452,55.13328960000217,53612.91018144
2022-10-29,19:46:36.000,302,11023326,14325,0,1667072795,13132.5511452,55.17558437999833,53613.042936720005
2022-10-29,19:46:37.000,302,11023530,14405,0,1667072796,13132.423155309989,55.27427220000391,53613.001014
2022-10-29,19:46:38.000,302,11023401,14245,0,1667072797,13132.227802319998,55.246075679999194,53612.85428448
2022-10-29,19:46:39.000,302,11023473,14405,0,1667072798,13132.086339809997,55.246075679999194,53613.04992384
2022-10-29,19:46:40.000,302,11023509,14325,0,1667072799,13132.039185640002,55.26017393999791,53612.973065520004
2022-10-29,19:46:41.000,302,11023452,14245,0,1667072800,13131.904459439997,55.281321330003266,53612.994026880006
2022-10-29,19:46:42.000,302,11023412,14205,0,1667072801,13131.682161209996,55.31656698000006,53612.86825872001
2022-10-29,19:46:43.000,302,11023431,14565,0,1667072802,13131.540698699995,55.35181263000413,53612.74947768001
2022-10-29,19:46:44.000,302,11023542,14085,0,1667072803,13131.540698699995,55.344763500004774,53612.73550344
2022-10-29,19:46:45.000,302,11023406,14165,0,1667072804,13131.42618142999,55.36591089000285,53612.658645120006
2022-10-29,19:46:46.000,302,11023474,14205,0,1667072805,13131.291455229999,55.32361610999942,53612.89620720001
2022-10-29,19:46:47.000,302,11023361,14045,0,1667072806,13131.271246299999,55.422303929997724,53612.56781256
2022-10-29,19:46:48.000,302,11023514,14325,0,1667072807,13131.318400469994,55.295419590001984,53612.52588984
2022-10-29,19:46:49.000,302,11023678,14045,0,1667072808,13131.176937959994,55.38705828000093,53612.66563224
2022-10-29,19:46:50.000,302,11023488,14205,0,1667072809,13131.156729029994,55.239026549999835,53612.42807016
2022-10-29,19:46:51.000,302,11023397,14285,0,1667072810,13131.163465339989,55.26722307000455,53612.1625596
2022-10-29,19:46:52.000,302,11023450,14245,0,1667072811,13131.176937959994,55.288370460002625,53612.134611120004
2022-10-29,19:46:53.000,302,11023481,14125,0,1667072812,13131.190410579999,55.35886176000349,53612.17653384001
2022-10-29,19:46:54.000,302,11023461,14205,0,1667072813,13131.176937959994,55.22492829000112,53612.05775280001
2022-10-29,19:46:55.000,302,11023503,14365,0,1667072814,13131.123047479989,55.32361610999942,53611.952946
2022-10-29,19:46:56.000,302,11023403,14285,0,1667072815,13131.163465339989,55.27427220000391,53612.01583008
2022-10-29,19:46:57.000,302,11023487,14205,0,1667072816,13131.170201649998,55.27427220000391,53611.93198464001
2022-10-29,19:46:58.000,302,11023461,14405,0,1667072817,13130.988321279998,55.22492829000112,53611.89006192001
2022-10-29,19:46:59.000,302,11023462,14365,0,1667072818,13130.947903419998,55.21787916000176,53611.90403616
2022-10-29,19:47:00.000,302,11023390,14205,0,1667072819,13130.961376040003,55.26722307000455,53611.83416496
2022-10-29,19:47:01.000,302,11023517,14325,0,1667072820,13130.819913530002,55.16853524999897,53611.701409680005
2022-10-29,19:47:02.000,302,11023510,14245,0,1667072821,13130.880540320002,55.14033873000153,53611.75730664
2022-10-29,19:47:03.000,302,11023540,14325,0,1667072822,13130.840122460002,55.16148611999961,53611.73634528
2022-10-29,19:47:04.000,302,11023368,14245,0,1667072823,13130.772759359992,55.112142210004095,53611.68044832
2022-10-29,19:47:05.000,302,11023453,14245,0,1667072824,13130.725605189997,55.13328960000217,53611.582628640004
2022-10-29,19:47:06.000,302,11023515,14205,0,1667072825,13130.799704600002,55.062798300001305,53611.35904080001
2022-10-29,19:47:07.000,302,11023459,14325,0,1667072826,13130.691923639992,55.14738786000089,53611.47083472
2022-10-29,19:47:08.000,302,11023445,14445,0,1667072827,13130.624560539996,55.04165091000323,53611.366027920005
2022-10-29,19:47:09.000,302,11023316,14405,0,1667072828,13130.590878989991,54.99230700000044,53611.30314384
2022-10-29,19:47:10.000,302,11023412,14245,0,1667072829,13130.611087919991,54.97115961000236,53611.45686048001
2022-10-29,19:47:11.000,302,11023423,14365,0,1667072830,13130.651505779992,54.91476657000021,53611.33807944001
2022-10-29,19:47:12.000,302,11023501,14485,0,1667072831,13130.597615300001,54.89361918000213,53611.26122112001
2022-10-29,19:47:13.000,302,11023450,14245,0,1667072832,13130.550461129991,54.90771744000085,53611.26122112001
2022-10-29,19:47:14.000,302,11023413,14045,0,1667072833,13130.51677958,54.92181569999957,53611.15641432
2022-10-29,19:47:15.000,302,11023414,14205,0,1667072834,13130.483098029996,54.93591395999829,53611.07256888001
2022-10-29,19:47:16.000,302,11023309,14245,0,1667072835,13130.40899861999,54.999356129999796,53611.06558176
2022-10-29,19:47:17.000,302,11023503,14405,0,1667072836,13130.38878968999,54.964110480003,53611.044620399996
2022-10-29,19:47:18.000,302,11023411,14205,0,1667072837,13130.36858075999,55.105093080004735,53611.03763328
2022-10-29,19:47:19.000,302,11023548,14205,0,1667072838,13130.32816289999,55.16853524999897,53611.05859464
2022-10-29,19:47:20.000,302,11023407,14285,0,1667072839,13130.29448135,55.16148611999961,53610.932826480006
2022-10-29,19:47:21.000,302,11023402,14245,0,1667072840,13130.18670038999,55.231977420000476,53610.77212272
2022-10-29,19:47:22.000,302,11023438,14365,0,1667072841,13130.119337289994,55.38705828000093,53610.77212272
2022-10-29,19:47:23.000,302,11023518,14205,0,1667072842,13130.159755149994,55.471647840000514,53610.84199392
2022-10-29,19:47:24.000,302,11023468,14205,0,1667072843,13130.025028949989,55.513942620003945,53610.75814848001
2022-10-29,19:47:25.000,302,11023370,14205,0,1667072844,13130.058710499994,55.56328652999946,53610.7302
2022-10-29,19:47:26.000,302,11023497,14205,0,1667072845,13130.031765259999,55.520991750003304,53610.80705832001
2022-10-29,19:47:27.000,302,11023490,14445,0,1667072846,13129.950929539998,55.61967957000161,53610.709238639996
2022-10-29,19:47:28.000,302,11023450,14565,0,1667072847,13129.957665849994,55.62672870000097,53610.68827728001
2022-10-29,19:47:29.000,302,11023477,14685,0,1667072848,13129.998083709994,55.67607261000376,53610.63936744001
2022-10-29,19:47:30.000,302,11023425,14445,0,1667072849,13129.917247989993,55.654925219998404,53610.6253932
2022-10-29,19:47:31.000,302,11023433,14405,0,1667072850,13129.937456919994,55.647876089999045,53610.576483360004
2022-10-29,19:47:32.000,302,11023479,14205,0,1667072851,13129.964402159989,55.61967957000161,53610.576483360004
2022-10-29,19:47:33.000,302,11023412,14445,0,1667072852,13130.038501569994,55.54918827000074,53610.576483360004
2022-10-29,19:47:34.000,302,11023475,14405,0,1667072853,13129.991347399999,55.59148305000417,53610.51359928
2022-10-29,19:47:35.000,302,11023467,14405,0,1667072854,13130.025028949989,55.63377783000033,53610.429753840006
2022-10-29,19:47:36.000,302,11023334,14445,0,1667072855,13130.092392049999,55.56328652999946,53610.429753840006
2022-10-29,19:47:37.000,302,11023405,14485,0,1667072856,13130.139546219994,55.57033565999882,53610.4157796
2022-10-29,19:47:38.000,302,11023502,14245,0,1667072857,13130.13280991,55.60558131000289,53610.4157796
2022-10-29,19:47:39.000,302,11023513,14205,0,1667072858,13130.16649145999,55.63377783000033,53610.42276672001
2022-10-29,19:47:40.000,302,11023378,14045,0,1667072859,13130.25406349,55.71836738999991,53610.310972800005
2022-10-29,19:47:41.000,302,11023412,14285,0,1667072860,13130.12607359999,55.71836738999991,53610.24808872
2022-10-29,19:47:42.000,302,11023456,14125,0,1667072861,13130.21364563,55.8029569499995,53610.241101600004
2022-10-29,19:47:43.000,302,11023464,14205,0,1667072862,13130.220381939995,55.85934999000165,53610.310972800005
2022-10-29,19:47:44.000,302,11023412,14205,0,1667072863,13130.321426589995,55.922792160003155,53610.192191760005
2022-10-29,19:47:45.000,302,11023388,14205,0,1667072864,13130.35510814,55.96508693999931,53610.16424328001
2022-10-29,19:47:46.000,302,11023516,14325,0,1667072865,13130.36858075999,56.07787302000361,53610.24808872
2022-10-29,19:47:47.000,302,11023407,14205,0,1667072866,13130.422471239996,56.18360997000127,53610.22014024
2022-10-29,19:47:48.000,302,11023439,14445,0,1667072867,13130.44941647999,56.23295388000406,53610.143281920005
2022-10-29,19:47:49.000,302,11023427,14325,0,1667072868,13130.442680169996,56.26819953000086,53610.08738496001
2022-10-29,19:47:50.000,302,11023499,14685,0,1667072869,13130.590878989991,56.3598382199998,53610.22712736
2022-10-29,19:47:51.000,302,11023446,14365,0,1667072870,13130.631296849991,56.324592570003006,53610.22712736
2022-10-29,19:47:52.000,302,11023438,14245,0,1667072871,13130.658242090001,56.3598382199998,53610.23411448001
2022-10-29,19:47:53.000,302,11023456,14445,0,1667072872,13130.732341499992,56.31754344000365,53610.2760372
2022-10-29,19:47:54.000,302,11023513,14405,0,1667072873,13130.745814119997,56.331641700002365,53610.373856879996
2022-10-29,19:47:55.000,302,11023493,14485,0,1667072874,13130.685187329997,56.42328039000131,53610.38084400001
2022-10-29,19:47:56.000,302,11023456,14405,0,1667072875,13130.678451020001,56.49377169000218,53610.50661216
2022-10-29,19:47:57.000,302,11023454,14125,0,1667072876,13130.779495670002,56.48672256000282,53610.45770232
2022-10-29,19:47:58.000,302,11023510,14285,0,1667072877,13130.799704600002,56.48672256000282,53610.47167656001
2022-10-29,19:47:59.000,302,11023472,14245,0,1667072878,13130.907485559997,56.49377169000218,53610.50661216
2022-10-29,19:48:00.000,302,11023370,14365,0,1667072879,13130.894012939993,56.52901733999897,53610.359882640005
2022-10-29,19:48:01.000,302,11023497,14325,0,1667072880,13130.941167110002,56.54311559999769,53610.30398568001
2022-10-29,19:48:02.000,302,11023525,14605,0,1667072881,13130.873804009992,56.550164730004326,53610.33193416001
2022-10-29,19:48:03.000,302,11023494,14285,0,1667072882,13130.900749250002,56.59245951000048,53610.29001144
2022-10-29,19:48:04.000,302,11023462,14285,0,1667072883,13130.867067699997,56.58541038000112,53610.359882640005
2022-10-29,19:48:05.000,302,11023382,14245,0,1667072884,13130.853595079992,56.65590168000199,53610.31795992
2022-10-29,19:48:06.000,302,11023467,14605,0,1667072885,13130.846858769997,56.66295081000135,53610.29699856
2022-10-29,19:48:07.000,302,11023367,14365,0,1667072886,13130.766023049997,56.698196459998144,53610.28302432001
2022-10-29,19:48:08.000,302,11023508,14485,0,1667072887,13130.786231979997,56.726392980002856,53610.373856879996
2022-10-29,19:48:09.000,302,11023511,14405,0,1667072888,13130.759286740002,56.76868775999901,53610.36686976
2022-10-29,19:48:10.000,302,11023553,14285,0,1667072889,13130.671714709992,56.77573688999837,53610.32494704
2022-10-29,19:48:11.000,302,11023457,14445,0,1667072890,13130.644769469996,56.8532773199986,53610.38084400001
2022-10-29,19:48:12.000,302,11023537,14525,0,1667072891,13130.597615300001,56.86737558000459,53610.23411448001
2022-10-29,19:48:13.000,302,11023487,14085,0,1667072892,13130.550461129991,56.860326449997956,53610.28302432001
2022-10-29,19:48:14.000,302,11023489,14125,0,1667072893,13130.597615300001,56.88147384000331,53610.26905008
2022-10-29,19:48:15.000,302,11023402,14165,0,1667072894,13130.570670059991,56.860326449997956,53610.241101600004
2022-10-29,19:48:16.000,302,11023481,14285,0,1667072895,13130.55719744,56.93786687999818,53610.26905008
2022-10-29,19:48:17.000,302,11023424,14405,0,1667072896,13130.530252199991,56.93081774999882,53610.28302432001
2022-10-29,19:48:18.000,302,11023518,14245,0,1667072897,13130.503306959996,56.87442471000395,53610.21315312001
2022-10-29,19:48:19.000,302,11023544,14245,0,1667072898,13130.489834339991,56.83212993000052,53610.29699856
2022-10-29,19:48:20.000,302,11023463,14205,0,1667072899,13130.543724819996,56.860326449997956,53610.262062960006
2022-10-29,19:48:21.000,302,11023430,14445,0,1667072900,13130.530252199991,56.740491240001575,53610.262062960006
2022-10-29,19:48:22.000,302,11023397,14405,0,1667072901,13130.47636172,56.66999994000071,53610.23411448001
2022-10-29,19:48:23.000,302,11023422,14325,0,1667072902,13130.503306959996,56.740491240001575,53610.11533344001
2022-10-29,19:48:24.000,302,11023395,14245,0,1667072903,13130.570670059991,56.62770516000455,53610.2760372
2022-10-29,19:48:25.000,302,11023504,14405,0,1667072904,13130.563933749996,56.54311559999769,53610.359882640005
2022-10-29,19:48:26.000,302,11023416,14285,0,1667072905,13130.55719744,56.52901733999897,53610.35289552001
2022-10-29,19:48:27.000,302,11023393,14445,0,1667072906,13130.664978399996,56.52196820999961,53610.25507584001
2022-10-29,19:48:28.000,302,11023364,14365,0,1667072907,13130.745814119997,56.48672256000282,53610.18520464001
2022-10-29,19:48:29.000,302,11023462,14605,0,1667072908,13130.799704600002,56.46557517000474,53610.16424328001
2022-10-29,19:48:30.000,302,11023445,14445,0,1667072909,13130.745814119997,56.38098560999788,53610.17821752
2022-10-29,19:48:31.000,302,11023471,14045,0,1667072910,13130.759286740002,56.35278909000044,53610.12930768
2022-10-29,19:48:32.000,302,11023424,14285,0,1667072911,13130.900749250002,56.31754344000365,53610.22014024
2022-10-29,19:48:33.000,302,11023435,14285,0,1667072912,13130.907485559997,56.23295388000406,53610.24808872
2022-10-29,19:48:34.000,302,11023437,14245,0,1667072913,13131.008530209998,56.25410127000214,53610.17821752
2022-10-29,19:48:35.000,302,11023414,14365,0,1667072914,13131.001793899988,56.24000301000342,53610.1712304
2022-10-29,19:48:36.000,302,11023371,14325,0,1667072915,13131.069156999998,56.19065910000063,53610.22712736
2022-10-29,19:48:37.000,302,11023429,14405,0,1667072916,13131.096102239993,56.148364320004475,53610.16424328001
2022-10-29,19:48:38.000,302,11023382,14485,0,1667072917,13131.210619509999,56.19065910000063,53610.29001144
2022-10-29,19:48:39.000,302,11023429,14565,0,1667072918,13131.224092129989,56.155413450003834,53610.192191760005
2022-10-29,19:48:40.000,302,11023519,14485,0,1667072919,13131.298191539994,56.091971280002326,53610.2760372
2022-10-29,19:48:41.000,302,11023454,14365,0,1667072920,13131.41270881,56.091971280002326,53610.17821752
2022-10-29,19:48:42.000,302,11023483,14245,0,1667072921,13131.48680821999,56.16951171000255,53610.17821752
2022-10-29,19:48:43.000,302,11023406,14405,0,1667072922,13131.480071909995,56.148364320004475,53610.1712304
2022-10-29,19:48:44.000,302,11023473,14325,0,1667072923,13131.601325489995,56.21885561999807,53610.241101600004
2022-10-29,19:48:45.000,302,11023526,14325,0,1667072924,13131.66868858999,56.148364320004475,53610.206165999996
2022-10-29,19:48:46.000,302,11023523,14325,0,1667072925,13131.749524309991,56.16951171000255,53610.206165999996
2022-10-29,19:48:47.000,302,11023450,14205,0,1667072926,13131.729315379991,56.21180648999871,53610.22712736
2022-10-29,19:48:48.000,302,11023419,14605,0,1667072927,13131.789942169991,56.21180648999871,53610.18520464001
2022-10-29,19:48:49.000,302,11023448,14285,0,1667072928,13131.864041579996,56.30344517999765,53610.262062960006
2022-10-29,19:48:50.000,302,11023473,14285,0,1667072929,13131.857305270001,56.331641700002365,53610.26905008
2022-10-29,19:48:51.000,302,11023378,14205,0,1667072930,13131.830360029991,56.37393647999852,53610.206165999996
2022-10-29,19:48:52.000,302,11023388,14245,0,1667072931,13131.857305270001,56.458526039998105,53610.22014024
2022-10-29,19:48:53.000,302,11023419,14445,0,1667072932,13131.944877299997,56.48672256000282,53610.18520464001
2022-10-29,19:48:54.000,302,11023475,14405,0,1667072933,13131.830360029991,56.500820820001536,53610.206165999996
2022-10-29,19:48:55.000,302,11023374,14245,0,1667072934,13131.864041579996,56.62770516000455,53610.206165999996
2022-10-29,19:48:56.000,302,11023440,14365,0,1667072935,13131.870777889992,56.59950863999984,53610.24808872
2022-10-29,19:48:57.000,302,11023423,14205,0,1667072936,13131.803414789996,56.76868775999901,53610.17821752
2022-10-29,19:48:58.000,302,11023403,14245,0,1667072937,13131.830360029991,56.76163862999965,53610.19917888
2022-10-29,19:48:59.000,302,11023420,14205,0,1667072938,13131.749524309991,56.76868775999901,53610.19917888
2022-10-29,19:49:00.000,302,11023424,14325,0,1667072939,13131.810151099991,56.747540370000934,53610.23411448001
2022-10-29,19:49:01.000,302,11023368,14245,0,1667072940,13131.71584276,56.789835150004365,53610.22014024
2022-10-29,19:49:02.000,302,11023470,14125,0,1667072941,13131.729315379991,56.916719490000105,53610.13629480001
2022-10-29,19:49:03.000,302,11023465,14205,0,1667072942,13131.857305270001,56.8532773199986,53610.22712736
2022-10-29,19:49:04.000,302,11023416,14365,0,1667072943,13131.938140990002,56.8180316700018,53610.11533344001
2022-10-29,19:49:05.000,302,11023433,14445,0,1667072944,13131.958349920002,56.916719490000105,53610.19917888
2022-10-29,19:49:06.000,302,11023435,14045,0,1667072945,13131.924668369997,56.89557210000203,53610.262062960006
2022-10-29,19:49:07.000,302,11023408,14405,0,1667072946,13131.998767780002,56.83212993000052,53610.30398568001
2022-10-29,19:49:08.000,302,11023360,14325,0,1667072947,13131.911195749992,56.86737558000459,53610.192191760005
2022-10-29,19:49:09.000,302,11023472,14085,0,1667072948,13131.823623719996,56.86737558000459,53610.30398568001
2022-10-29,19:49:10.000,302,11023285,14565,0,1667072949,13131.877514200001,56.88852297000267,53610.51359928
2022-10-29,19:49:11.000,302,11023425,14205,0,1667072950,13132.039185640002,56.82508080000116,53610.35289552001
2022-10-29,19:49:12.000,302,11023437,14085,0,1667072951,13132.066130879997,56.81098254000244,53610.39481824
2022-10-29,19:49:13.000,302,11023418,14325,0,1667072952,13132.072867189992,56.83917905999988,53610.241101600004
2022-10-29,19:49:14.000,302,11023396,14165,0,1667072953,13132.113285049993,56.7193438500035,53610.26905008
2022-10-29,19:49:15.000,302,11023399,13965,0,1667072954,13132.093076119992,56.70524559000478,53610.33193416001
2022-10-29,19:49:16.000,302,11023354,14165,0,1667072955,13132.079603500002,56.77573688999837,53610.36686976
2022-10-29,19:49:17.000,302,11023471,14285,0,1667072956,13132.059394570002,56.71229472000414,53610.36686976
2022-10-29,19:49:18.000,302,11023465,14365,0,1667072957,13132.018976710002,56.726392980002856,53610.26905008
2022-10-29,19:49:19.000,302,11023344,14525,0,1667072958,13131.998767780002,56.726392980002856,53610.33892128
2022-10-29,19:49:20.000,302,11023461,14285,0,1667072959,13131.978558850002,56.64885255000263,53610.47167656001
2022-10-29,19:49:21.000,302,11023391,14205,0,1667072960,13131.951613609992,56.70524559000478,53610.45071520001
2022-10-29,19:49:22.000,302,11023375,14405,0,1667072961,13131.938140990002,56.80393341000308,53610.4856508
2022-10-29,19:49:23.000,302,11023427,14165,0,1667072962,13132.025713019997,56.7193438500035,53610.47167656001
2022-10-29,19:49:24.000,302,11023472,14245,0,1667072963,13132.025713019997,56.77573688999837,53610.40180536001
2022-10-29,19:49:25.000,302,11023510,14405,0,1667072964,13132.099812430002,56.740491240001575,53610.42276672001
2022-10-29,19:49:26.000,302,11023453,14485,0,1667072965,13132.207593389998,56.740491240001575,53610.33193416001
2022-10-29,19:49:27.000,302,11023484,14285,0,1667072966,13132.180648150003,56.75458950000029,53610.45071520001
2022-10-29,19:49:28.000,302,11023403,14085,0,1667072967,13132.295165419993,56.66295081000135,53610.43674096
2022-10-29,19:49:29.000,302,11023397,14405,0,1667072968,13132.322110659989,56.64885255000263,53610.49962504001
2022-10-29,19:49:30.000,302,11023378,14205,0,1667072969,13132.315374349993,56.726392980002856,53610.40180536001
2022-10-29,19:49:31.000,302,11023387,14325,0,1667072970,13132.362528519989,56.64180342000327,53610.44372808
2022-10-29,19:49:32.000,302,11023469,14405,0,1667072971,13132.308638039998,56.58541038000112,53610.3459084
2022-10-29,19:49:33.000,302,11023446,14325,0,1667072972,13132.322110659989,56.52901733999897,53610.38084400001
2022-10-29,19:49:34.000,302,11023459,14325,0,1667072973,13132.436627929994,56.48672256000282,53610.42276672001
2022-10-29,19:49:35.000,302,11023380,14005,0,1667072974,13132.423155309989,56.4726243000041,53610.4157796
2022-10-29,19:49:36.000,302,11023456,14245,0,1667072975,13132.376001139994,56.451476909998746,53610.61141896
2022-10-29,19:49:37.000,302,11023444,14205,0,1667072976,13132.402946379989,56.43032952000067,53610.555522
2022-10-29,19:49:38.000,302,11023478,14325,0,1667072977,13132.328846969998,56.40918213000259,53610.4157796
2022-10-29,19:49:39.000,302,11023524,14205,0,1667072978,13132.402946379989,56.38098560999788,53610.56949624001
2022-10-29,19:49:40.000,302,11023400,14365,0,1667072979,13132.335583279993,56.35278909000044,53610.49263792
2022-10-29,19:49:41.000,302,11023463,14365,0,1667072980,13132.335583279993,56.34573996000108,53610.56949624001
2022-10-29,19:49:42.000,302,11023455,14445,0,1667072981,13132.530936269999,56.23295388000406,53610.541547759996
2022-10-29,19:49:43.000,302,11023450,14485,0,1667072982,13132.530936269999,56.113118670000404,53610.47167656001
2022-10-29,19:49:44.000,302,11023338,14445,0,1667072983,13132.59156306,56.099020410001685,53610.38783112
2022-10-29,19:49:45.000,302,11023485,14365,0,1667072984,13132.70608032999,55.99328346000402,53610.38783112
2022-10-29,19:49:46.000,302,11023414,14485,0,1667072985,13132.719552949995,55.9016447699978,53610.26905008
2022-10-29,19:49:47.000,302,11023455,14285,0,1667072986,13132.77344343,55.77476043000206,53610.1712304
2022-10-29,19:49:48.000,302,11023436,14245,0,1667072987,13132.83407022,55.683121740003116,53610.206165999996
2022-10-29,19:49:49.000,302,11023485,14405,0,1667072988,13132.90816962999,55.654925219998404,53610.30398568001
2022-10-29,19:49:50.000,302,11023467,14125,0,1667072989,13132.982269039996,55.60558131000289,53610.25507584001
2022-10-29,19:49:51.000,302,11023478,14365,0,1667072990,13132.97553273,55.5562374000001,53610.310972800005
2022-10-29,19:49:52.000,302,11023427,14245,0,1667072991,13132.995741660001,55.43640219000372,53610.28302432001
2022-10-29,19:49:53.000,302,11023439,14405,0,1667072992,13133.116995240001,55.48574609999923,53610.478663680005
2022-10-29,19:49:54.000,302,11023375,14205,0,1667072993,13133.191094649992,55.422303929997724,53610.44372808
2022-10-29,19:49:55.000,302,11023465,14605,0,1667072994,13133.319084540002,55.40115653999965,53610.39481824
2022-10-29,19:49:56.000,302,11023421,14205,0,1667072995,13133.325820849997,55.35181263000413,53610.38084400001
2022-10-29,19:49:57.000,302,11023420,14285,0,1667072996,13133.406656569998,55.32361610999942,53610.408792480004
2022-10-29,19:49:58.000,302,11023476,14525,0,1667072997,13133.406656569998,55.26017393999791,53610.373856879996
2022-10-29,19:49:59.000,302,11023516,14285,0,1667072998,13133.527910149998,55.25312480999855,53610.4856508
2022-10-29,19:50:00.000,302,11023447,14565,0,1667072999,13133.655900039994,55.20378090000304,53610.45071520001
2022-10-29,19:50:01.000,302,11023324,14485,0,1667073000,13133.696317899994,55.21787916000176,53610.49263792
2022-10-29,19:50:02.000,302,11023464,14485,0,1667073001,13133.756944689994,55.14738786000089,53610.49263792
2022-10-29,19:50:03.000,302,11023482,14285,0,1667073002,13133.80409885999,55.15443699000025,53610.429753840006
2022-10-29,19:50:04.000,302,11023467,14445,0,1667073003,13133.87146196,55.15443699000025,53610.52058640001
2022-10-29,19:50:05.000,302,11023450,14405,0,1667073004,13133.95229768,55.069847430000664,53610.54853488001
2022-10-29,19:50:06.000,302,11023542,14245,0,1667073005,13133.979242919995,55.105093080004735,53610.555522
2022-10-29,19:50:07.000,302,11023466,14045,0,1667073006,13134.05334233,55.04165091000323,53610.61141896
2022-10-29,19:50:08.000,302,11023510,14245,0,1667073007,13134.04660601999,55.055749170001945,53610.63238032
2022-10-29,19:50:09.000,302,11023509,14485,0,1667073008,13134.08702387999,55.013454389998515,53610.61840608001
2022-10-29,19:50:10.000,302,11023442,14565,0,1667073009,13134.15438698,54.97115961000236,53610.6603288
2022-10-29,19:50:11.000,302,11023446,14205,0,1667073010,13134.201541149996,55.07689656000002,53610.77910984
2022-10-29,19:50:12.000,302,11023410,14165,0,1667073011,13134.228486389991,55.048700040002586,53610.71622576001
2022-10-29,19:50:13.000,302,11023489,14325,0,1667073012,13134.262167939996,55.069847430000664,53610.6253932
2022-10-29,19:50:14.000,302,11023480,14445,0,1667073013,13134.329531039992,55.09099481999874,53610.63936744001
2022-10-29,19:50:15.000,302,11023396,14565,0,1667073014,13134.457520930002,55.105093080004735,53610.6253932
2022-10-29,19:50:16.000,302,11023470,14245,0,1667073015,13134.504675099997,55.07689656000002,53610.72321288
2022-10-29,19:50:17.000,302,11023454,14365,0,1667073016,13134.585510819998,55.13328960000217,53610.75814848001
2022-10-29,19:50:18.000,302,11023369,14565,0,1667073017,13134.491202479992,55.13328960000217,53610.8000712
2022-10-29,19:50:19.000,302,11023396,14365,0,1667073018,13134.747182259998,55.07689656000002,53610.71622576001
2022-10-29,19:50:20.000,302,11023440,14485,0,1667073019,13134.767391189998,55.105093080004735,53610.68827728001
2022-10-29,19:50:21.000,302,11023512,14445,0,1667073020,13134.693291779993,55.112142210004095,53610.6603288
2022-10-29,19:50:22.000,302,11023458,14485,0,1667073021,13134.807809049998,55.08394568999938,53610.66731592001
2022-10-29,19:50:23.000,302,11023395,14205,0,1667073022,13134.854963219994,55.048700040002586,53610.876929519996
2022-10-29,19:50:24.000,302,11023531,14525,0,1667073023,13134.895381079994,55.062798300001305,53610.862955280005
2022-10-29,19:50:25.000,302,11023358,14285,0,1667073024,13134.841490599989,55.020503519997874,53610.53456064
2022-10-29,19:50:26.000,302,11023442,14525,0,1667073025,13134.605719749998,54.79493136000383,53610.45770232
2022-10-29,19:50:27.000,302,11023450,14365,0,1667073026,13134.585510819998,54.78788223000447,53610.82801968
2022-10-29,19:50:28.000,302,11023386,14205,0,1667073027,13134.598983440002,54.823127880001266,53610.765135600006
2022-10-29,19:50:29.000,302,11023418,14405,0,1667073028,13134.524884029997,54.75968570999976,53610.911865120004
2022-10-29,19:50:30.000,302,11023438,14365,0,1667073029,13134.518147720002,54.80902962000255,53610.96776208
2022-10-29,19:50:31.000,302,11023344,14205,0,1667073030,13134.450784619992,54.886570050002774,53611.17737568
2022-10-29,19:50:32.000,302,11023432,14325,0,1667073031,13134.450784619992,54.90771744000085,53611.24025976001
2022-10-29,19:50:33.000,302,11023396,14405,0,1667073032,13134.410366759992,54.830177010000625,53611.198337040005
2022-10-29,19:50:34.000,302,11023440,14405,0,1667073033,13134.403630449997,54.823127880001266,53611.33109232
2022-10-29,19:50:35.000,302,11023399,14325,0,1667073034,13134.430575689992,54.79493136000383,53611.31013096001
2022-10-29,19:50:36.000,302,11023402,14205,0,1667073035,13134.430575689992,54.830177010000625,53611.27519536
2022-10-29,19:50:37.000,302,11023478,14165,0,1667073036,13134.417103070002,54.837226139999984,53611.366027920005
2022-10-29,19:50:38.000,302,11023504,14565,0,1667073037,13134.302585799996,54.80902962000255,53611.3241052
2022-10-29,19:50:39.000,302,11023431,14325,0,1667073038,13134.262167939996,54.79493136000383,53611.31013096001
2022-10-29,19:50:40.000,302,11023512,14245,0,1667073039,13134.302585799996,54.7173909300036,53611.30314384
2022-10-29,19:50:41.000,302,11023456,14285,0,1667073040,13134.295849490001,54.73853832000168,53611.366027920005
2022-10-29,19:50:42.000,302,11023548,14045,0,1667073041,13134.316058420001,54.73853832000168,53611.40096352
2022-10-29,19:50:43.000,302,11023291,14445,0,1667073042,13134.235222700001,54.73148919000232,53611.40795064001
2022-10-29,19:50:44.000,302,11023354,14525,0,1667073043,13134.19480484,54.773783969998476,53611.33807944001
2022-10-29,19:50:45.000,302,11023462,14405,0,1667073044,13134.235222700001,54.80902962000255,53611.38000216
2022-10-29,19:50:46.000,302,11023443,14325,0,1667073045,13134.181332219996,54.75968570999976,53611.44288624
2022-10-29,19:50:47.000,302,11023522,14445,0,1667073046,13134.161123289996,54.73148919000232,53611.42891200001
2022-10-29,19:50:48.000,302,11023499,14285,0,1667073047,13134.140914359996,54.81607875000191,53611.44288624
2022-10-29,19:50:49.000,302,11023413,14165,0,1667073048,13134.201541149996,54.73853832000168,53611.35205368
2022-10-29,19:50:50.000,302,11023411,14245,0,1667073049,13134.208277459991,54.76673483999912,53611.21929840001
2022-10-29,19:50:51.000,302,11023491,14205,0,1667073050,13134.221750079996,54.773783969998476,53611.3241052
2022-10-29,19:50:52.000,302,11023384,14125,0,1667073051,13134.147650669991,54.75968570999976,53611.26122112001
2022-10-29,19:50:53.000,302,11023430,14365,0,1667073052,13134.208277459991,54.69624353999825,53611.13545296
2022-10-29,19:50:54.000,302,11023464,14245,0,1667073053,13134.04660601999,54.67509615000017,53611.40096352
2022-10-29,19:50:55.000,302,11023412,14325,0,1667073054,13134.08702387999,54.68919440999889,53611.45686048001
2022-10-29,19:50:56.000,302,11023412,14325,0,1667073055,13134.120705429996,54.63280137000402,53611.45686048001
2022-10-29,19:50:57.000,302,11023415,14285,0,1667073056,13134.100496499996,54.646899630002736,53611.45686048001
2022-10-29,19:50:58.000,302,11023485,14245,0,1667073057,13134.060078639995,54.7173909300036,53611.45686048001
2022-10-29,19:50:59.000,302,11023457,14405,0,1667073058,13134.060078639995,54.63280137000402,53611.47083472
2022-10-29,19:51:00.000,302,11023524,14485,0,1667073059,13134.13417805,54.710341800004244,53611.4987832
2022-10-29,19:51:01.000,302,11023451,14405,0,1667073060,13134.13417805,54.62575224000466,53611.463847600004
2022-10-29,19:51:02.000,302,11023533,14365,0,1667073061,13134.140914359996,54.646899630002736,53611.51275744
2022-10-29,19:51:03.000,302,11023401,14405,0,1667073062,13134.120705429996,54.61870310999802,53611.42891200001
2022-10-29,19:51:04.000,302,11023422,14125,0,1667073063,13134.167859599991,54.59050659000059,53611.35205368
2022-10-29,19:51:05.000,302,11023411,14365,0,1667073064,13134.19480484,54.52001528999972,53611.47782184001
2022-10-29,19:51:06.000,302,11023465,14325,0,1667073065,13134.19480484,54.57640833000187,53611.58961576
2022-10-29,19:51:07.000,302,11023503,14405,0,1667073066,13134.161123289996,54.63985050000338,53611.49179608
2022-10-29,19:51:08.000,302,11023427,14565,0,1667073067,13134.100496499996,54.604604849999305,53611.47782184001
2022-10-29,19:51:09.000,302,11023431,14325,0,1667073068,13134.09376019,54.63280137000402,53611.42192488
2022-10-29,19:51:10.000,302,11023424,14085,0,1667073069,13134.05334233,54.54821181000443,53611.54769304
2022-10-29,19:51:11.000,302,11023391,14445,0,1667073070,13133.979242919995,54.61870310999802,53611.91102328001
2022-10-29,19:51:12.000,302,11023432,14325,0,1667073071,13133.98597922999,54.62575224000466,53611.69442256001
2022-10-29,19:51:13.000,302,11023377,14245,0,1667073072,13134.080287569996,54.55526094000379,53611.45686048001
2022-10-29,19:51:14.000,302,11023368,14365,0,1667073073,13133.979242919995,54.54821181000443,53611.40795064001
2022-10-29,19:51:15.000,302,11023463,14125,0,1667073074,13133.98597922999,54.52706441999908,53611.54070592
2022-10-29,19:51:16.000,302,11023373,14485,0,1667073075,13133.918616129995,54.611653979998664,53611.61756424
2022-10-29,19:51:17.000,302,11023497,14445,0,1667073076,13133.97250661,54.57640833000187,53611.66647408
2022-10-29,19:51:18.000,302,11023425,14405,0,1667073077,13133.90514350999,54.58345746000123,53611.72935816
2022-10-29,19:51:19.000,302,11023418,14205,0,1667073078,13133.88493457999,54.597555719999946,53611.79224224001
2022-10-29,19:51:20.000,302,11023438,14365,0,1667073079,13134.100496499996,54.56935920000251,53611.75730664
2022-10-29,19:51:21.000,302,11023471,14645,0,1667073080,13134.07355126,54.57640833000187,53611.778268
2022-10-29,19:51:22.000,302,11023476,14645,0,1667073081,13133.95229768,54.63985050000338,53611.61057712
2022-10-29,19:51:23.000,302,11023535,14525,0,1667073082,13134.0331334,54.58345746000123,53611.62455136001
2022-10-29,19:51:24.000,302,11023425,14285,0,1667073083,13133.98597922999,54.604604849999305,53611.72935816
2022-10-29,19:51:25.000,302,11023514,14365,0,1667073084,13133.97250661,54.63985050000338,53611.71538392
2022-10-29,19:51:26.000,302,11023506,14365,0,1667073085,13134.0331334,54.63280137000402,53611.72935816
2022-10-29,19:51:27.000,302,11023448,14125,0,1667073086,13134.01292447,54.68919440999889,53611.68044832
2022-10-29,19:51:28.000,302,11023451,14205,0,1667073087,13134.04660601999,54.55526094000379,53611.75730664
2022-10-29,19:51:29.000,302,11023358,14285,0,1667073088,13134.100496499996,54.61870310999802,53611.69442256001
2022-10-29,19:51:30.000,302,11023487,14445,0,1667073089,13134.221750079996,54.53411354999844,53611.62455136001
2022-10-29,19:51:31.000,302,11023482,14565,0,1667073090,13134.161123289996,54.5411626799978,53611.603590000006
2022-10-29,19:51:32.000,302,11023503,14405,0,1667073091,13134.255431630001,54.52001528999972,53611.603590000006
2022-10-29,19:51:33.000,302,11023412,14605,0,1667073092,13134.343003659997,54.52706441999908,53611.603590000006
2022-10-29,19:51:34.000,302,11023470,14325,0,1667073093,13134.430575689992,54.477720510003564,53611.6385256
2022-10-29,19:51:35.000,302,11023514,14565,0,1667073094,13134.417103070002,54.463622250004846,53611.603590000006
2022-10-29,19:51:36.000,302,11023378,14245,0,1667073095,13134.578774510002,54.414278340002056,53611.65948696
2022-10-29,19:51:37.000,302,11023497,14565,0,1667073096,13134.625928679998,54.428376600000774,53611.6385256
2022-10-29,19:51:38.000,302,11023423,14525,0,1667073097,13134.625928679998,54.35788529999991,53611.484808960005
2022-10-29,19:51:39.000,302,11023240,14405,0,1667073098,13134.693291779993,54.28739399999904,53611.54769304
2022-10-29,19:51:40.000,302,11023387,14445,0,1667073099,13134.720237019988,54.35788529999991,53611.57564152001
2022-10-29,19:51:41.000,302,11023524,14285,0,1667073100,13134.774127499993,54.2944431299984,53611.61756424
2022-10-29,19:51:42.000,302,11023437,14445,0,1667073101,13134.726973329998,54.26624661000096,53611.57564152001
2022-10-29,19:51:43.000,302,11023481,14405,0,1667073102,13134.760654879989,54.371983559998625,53611.78525512
2022-10-29,19:51:44.000,302,11023442,14525,0,1667073103,13134.881908459989,54.35083617000055,53611.75730664
2022-10-29,19:51:45.000,302,11023413,14445,0,1667073104,13134.848226909999,54.4072292100027,53611.68044832
2022-10-29,19:51:46.000,302,11023491,14405,0,1667073105,13134.854963219994,54.33673791000183,53611.89006192001
2022-10-29,19:51:47.000,302,11023439,14445,0,1667073106,13134.841490599989,54.53411354999844,53612.07871416001
2022-10-29,19:51:48.000,302,11023455,14405,0,1667073107,13134.861699529989,54.49886790000164,53611.86211344001
2022-10-29,19:51:49.000,302,11023382,14165,0,1667073108,13135.077261449995,54.56231007000315,53611.84115208001
2022-10-29,19:51:50.000,302,11023489,14325,0,1667073109,13135.12441561999,54.52706441999908,53611.78525512
2022-10-29,19:51:51.000,302,11023402,14485,0,1667073110,13135.158097169995,54.470671380004205,53611.820190720005
2022-10-29,19:51:52.000,302,11023415,14085,0,1667073111,13135.259141819995,54.44952398999885,53611.86211344001
2022-10-29,19:51:53.000,302,11023477,14285,0,1667073112,13135.259141819995,54.51296616000036,53611.95993312001
2022-10-29,19:51:54.000,302,11023505,14205,0,1667073113,13135.299559679996,54.470671380004205,53611.966920240004
2022-10-29,19:51:55.000,302,11023541,14205,0,1667073114,13135.339977539996,54.49181877000228,53611.95993312001
2022-10-29,19:51:56.000,302,11023439,14445,0,1667073115,13135.380395399996,54.477720510003564,53612.01583008
2022-10-29,19:51:57.000,302,11023434,14445,0,1667073116,13135.481440049996,54.48476964000292,53612.05775280001
2022-10-29,19:51:58.000,302,11023626,14645,0,1667073117,13135.569012079992,54.48476964000292,53611.95993312001
2022-10-29,19:51:59.000,302,11023593,14525,0,1667073118,13135.663320419997,54.48476964000292,53611.952946
2022-10-29,19:52:00.000,302,11023315,14525,0,1667073119,13135.798046620002,54.44952398999885,53611.92499752
2022-10-29,19:52:01.000,302,11023370,14405,0,1667073120,13135.899091269988,54.31559052000375,53611.67346120001
2022-10-29,19:52:02.000,302,11023440,14365,0,1667073121,13135.899091269988,54.22395183000481,53611.79224224001
2022-10-29,19:52:03.000,302,11023465,14365,0,1667073122,13135.899091269988,54.30149225999776,53611.89006192001
2022-10-29,19:52:04.000,302,11023498,14405,0,1667073123,13135.899091269988,54.22395183000481,53611.918010400004
2022-10-29,19:52:05.000,302,11023530,14645,0,1667073124,13135.973190679993,54.2591974800016,53611.82717784
2022-10-29,19:52:06.000,302,11023465,14245,0,1667073125,13136.14159842999,54.17460792000202,53611.90403616
2022-10-29,19:52:07.000,302,11023424,14165,0,1667073126,13136.114653189994,54.16755879000266,53612.02980432001
2022-10-29,19:52:08.000,302,11023402,14405,0,1667073127,13136.20222521999,54.23100096000417,53611.987881600005
2022-10-29,19:52:09.000,302,11023390,14485,0,1667073128,13136.22917046,54.06182183999772,53612.07871416001
2022-10-29,19:52:10.000,302,11023491,14205,0,1667073129,13136.38410558999,54.05477270999836,53612.05775280001
2022-10-29,19:52:11.000,302,11023447,14245,0,1667073130,13136.44473237999,54.05477270999836,53612.155572480006
2022-10-29,19:52:12.000,302,11023422,14405,0,1667073131,13136.559249649996,54.026576190000924,53612.07871416001
2022-10-29,19:52:13.000,302,11023397,14365,0,1667073132,13136.55251334,54.03362532000028,53612.106662640006
2022-10-29,19:52:14.000,302,11023447,14285,0,1667073133,13136.640085369996,53.94198663000134,53612.21146944
2022-10-29,19:52:15.000,302,11023424,14365,0,1667073134,13136.815229430002,54.019527060001565,53612.36518608001
2022-10-29,19:52:16.000,302,11023519,14325,0,1667073135,13136.943219319997,54.09001836000243,53612.2324308
2022-10-29,19:52:17.000,302,11023395,14645,0,1667073136,13136.929746699992,54.04067444999964,53612.29531488001
2022-10-29,19:52:18.000,302,11023581,14285,0,1667073137,13136.949955629992,53.977232279998134,53612.18352096
2022-10-29,19:52:19.000,302,11023485,14565,0,1667073138,13137.051000279993,54.005428800002846,53612.18352096
2022-10-29,19:52:20.000,302,11023387,14405,0,1667073139,13137.104890759998,53.970183149998775,53612.253392160004
2022-10-29,19:52:21.000,302,11023431,14125,0,1667073140,13137.178990169989,53.970183149998775,53612.29531488001
2022-10-29,19:52:22.000,302,11023481,14405,0,1667073141,13137.172253859993,53.94198663000134,53612.31627624001
2022-10-29,19:52:23.000,302,11023496,14165,0,1667073142,13137.178990169989,53.92788837000262,53612.3372376
2022-10-29,19:52:24.000,302,11023441,14405,0,1667073143,13137.239616959989,53.92083924000326,53612.3372376
2022-10-29,19:52:25.000,302,11023572,14485,0,1667073144,13137.273298509994,53.88559358999919,53612.28134064
2022-10-29,19:52:26.000,302,11023419,14485,0,1667073145,13137.306980059999,53.843298810003034,53612.323263360006
2022-10-29,19:52:27.000,302,11023479,14805,0,1667073146,13137.286771129999,53.786905770000885,53612.34422472001
2022-10-29,19:52:28.000,302,11023550,14445,0,1667073147,13137.178990169989,53.843298810003034,53612.26736640001
2022-10-29,19:52:29.000,302,11023386,14485,0,1667073148,13137.178990169989,53.89969184999791,53612.4071088
2022-10-29,19:52:30.000,302,11023470,14285,0,1667073149,13137.246353269999,53.87854445999983,53612.46300576001
2022-10-29,19:52:31.000,302,11023400,14365,0,1667073150,13137.104890759998,53.90674098000454,53612.469992880004
2022-10-29,19:52:32.000,302,11023437,14245,0,1667073151,13137.192462789993,53.94198663000134,53612.49794136
2022-10-29,19:52:33.000,302,11023416,14525,0,1667073152,13137.199199099989,53.89264271999855,53612.50492848
2022-10-29,19:52:34.000,302,11023467,14525,0,1667073153,13137.138572309988,53.843298810003034,53612.609735280006
2022-10-29,19:52:35.000,302,11023464,14725,0,1667073154,13137.152044929993,53.85739707000175,53612.58178680001
2022-10-29,19:52:36.000,302,11023355,14405,0,1667073155,13137.071209209993,53.90674098000454,53612.83332312
2022-10-29,19:52:37.000,302,11023566,14485,0,1667073156,13137.077945519988,53.82215141999768,53612.9311428
2022-10-29,19:52:38.000,302,11023597,14485,0,1667073157,13137.071209209993,53.77280751000217,53612.973065520004
2022-10-29,19:52:39.000,302,11023551,14405,0,1667073158,13137.077945519988,53.786905770000885,53612.98005264
2022-10-29,19:52:40.000,302,11023384,14405,0,1667073159,13137.024055039998,53.829200550004316,53612.973065520004
2022-10-29,19:52:41.000,302,11023400,14245,0,1667073160,13137.010582419993,53.7023162100013,53612.826336000006
2022-10-29,19:52:42.000,302,11023403,14365,0,1667073161,13137.003846109998,53.75166012000409,53612.945117040006
2022-10-29,19:52:43.000,302,11023427,14405,0,1667073162,13136.896065150002,53.737561859998095,53613.001014
2022-10-29,19:52:44.000,302,11023387,14405,0,1667073163,13136.949955629992,53.69526708000194,53612.91018144
2022-10-29,19:52:45.000,302,11023461,14285,0,1667073164,13136.808493119992,53.7023162100013,53612.7914004
2022-10-29,19:52:46.000,302,11023465,14565,0,1667073165,13136.835438360002,53.68821795000258,53612.84031024
2022-10-29,19:52:47.000,302,11023391,14605,0,1667073166,13136.821965739997,53.68116882000322,53612.81236176
2022-10-29,19:52:48.000,302,11023423,14325,0,1667073167,13136.781547879997,53.63887403999979,53612.7914004
2022-10-29,19:52:49.000,302,11023478,14205,0,1667073168,13136.788284189992,53.53313709000213,53612.66563224
2022-10-29,19:52:50.000,302,11023440,14285,0,1667073169,13136.909537769992,53.427400140004465,53612.53287696001
2022-10-29,19:52:51.000,302,11023473,14325,0,1667073170,13137.057736590003,53.321663189999526,53612.40012168
2022-10-29,19:52:52.000,302,11023467,14325,0,1667073171,13136.970164559993,53.208877110002504,53612.43505728001
2022-10-29,19:52:53.000,302,11023454,14485,0,1667073172,13136.889328839992,53.194778850003786,53612.51191560001
2022-10-29,19:52:54.000,302,11023541,14485,0,1667073173,13137.003846109998,53.13838581000164,53612.51890272
2022-10-29,19:52:55.000,302,11023435,14605,0,1667073174,13136.970164559993,53.16658232999907,53612.6865936
2022-10-29,19:52:56.000,302,11023374,14645,0,1667073175,13137.104890759998,53.00445233999926,53612.52588984
2022-10-29,19:52:57.000,302,11023245,14645,0,1667073176,13137.111627069993,53.08904189999885,53612.56082544001
2022-10-29,19:52:58.000,302,11023540,14405,0,1667073177,13137.172253859993,53.032648860003974,53612.35121184
2022-10-29,19:52:59.000,302,11023369,14325,0,1667073178,13137.165517549998,52.9974032099999,53612.51191560001
2022-10-29,19:53:00.000,302,11023445,14405,0,1667073179,13137.185726479998,52.99035408000054,53612.49794136
2022-10-29,19:53:01.000,302,11023363,14165,0,1667073180,13137.226144339998,52.976255820001825,53612.63069664001
2022-10-29,19:53:02.000,302,11023410,14405,0,1667073181,13137.205935409998,52.91281365000032,53612.707554960005
2022-10-29,19:53:03.000,302,11023395,14245,0,1667073182,13137.192462789993,52.91281365000032,53612.89620720001
2022-10-29,19:53:04.000,302,11023411,14285,0,1667073183,13137.40128839999,52.90576452000096,53612.805374640004
2022-10-29,19:53:05.000,302,11023526,14485,0,1667073184,13137.387815779999,52.82117496000137,53612.7914004
2022-10-29,19:53:06.000,302,11023492,14645,0,1667073185,13137.515805669995,52.89166626000224,53612.875245840005
2022-10-29,19:53:07.000,302,11023394,14365,0,1667073186,13137.52927829,52.926911909999035,53612.93812992001
2022-10-29,19:53:08.000,302,11023388,14205,0,1667073187,13137.394552089994,52.8987153900016,53613.22460184
2022-10-29,19:53:09.000,302,11023434,14365,0,1667073188,13137.536014599995,52.983304950001184,53613.12678216
2022-10-29,19:53:10.000,302,11023517,14565,0,1667073189,13137.677477109995,52.85642060999817,53613.11979504
2022-10-29,19:53:11.000,302,11023460,14485,0,1667073190,13137.70442234999,52.88461713000288,53613.18966624
2022-10-29,19:53:12.000,302,11023430,14205,0,1667073191,13137.758312829996,52.85642060999817,53613.18267912001
2022-10-29,19:53:13.000,302,11023389,14205,0,1667073192,13137.805466999991,52.919862779999676,53613.14774352
2022-10-29,19:53:14.000,302,11023549,14445,0,1667073193,13137.940193199996,52.800027570003294,53613.11979504
2022-10-29,19:53:15.000,302,11023358,14405,0,1667073194,13137.872830100001,52.785929310004576,53613.12678216
2022-10-29,19:53:16.000,302,11023360,14525,0,1667073195,13137.980611059997,52.84232234999945,53613.13376928001
2022-10-29,19:53:17.000,302,11023285,14285,0,1667073196,13138.007556299992,52.82822409000073,53613.042936720005
2022-10-29,19:53:18.000,302,11023399,14485,0,1667073197,13138.101864639997,52.8634697400048,53613.10582080001
2022-10-29,19:53:19.000,302,11023463,14365,0,1667073198,13138.128809879992,52.89166626000224,53613.23857608
2022-10-29,19:53:20.000,302,11023453,14365,0,1667073199,13138.270272389993,52.94805930000439,53613.30146016001
2022-10-29,19:53:21.000,302,11023405,14445,0,1667073200,13138.290481319993,52.84232234999945,53613.19665336
2022-10-29,19:53:22.000,302,11023430,14205,0,1667073201,13138.465625379999,52.90576452000096,53613.14774352
2022-10-29,19:53:23.000,302,11023467,14285,0,1667073202,13138.566670029999,52.919862779999676,53613.161717760006
2022-10-29,19:53:24.000,302,11023459,14365,0,1667073203,13138.613824199994,52.88461713000288,53613.18966624
2022-10-29,19:53:25.000,302,11023421,14525,0,1667073204,13138.755286709995,52.80707670000265,53613.18966624
2022-10-29,19:53:26.000,302,11023379,14125,0,1667073205,13138.78223194999,52.81412583000201,53613.36434424
2022-10-29,19:53:27.000,302,11023404,14445,0,1667073206,13138.91022184,52.800027570003294,53613.28748592
2022-10-29,19:53:28.000,302,11023409,14205,0,1667073207,13139.112311140001,52.6519958400022,53613.112807920006
2022-10-29,19:53:29.000,302,11023468,14365,0,1667073208,13139.078629589996,52.68019235999964,53613.30146016001
2022-10-29,19:53:30.000,302,11023579,14445,0,1667073209,13139.139256379996,52.623799320004764,53613.19665336
2022-10-29,19:53:31.000,302,11023472,14525,0,1667073210,13139.267246269992,52.50396411000111,53613.22460184
2022-10-29,19:53:32.000,302,11023435,14365,0,1667073211,13139.193146860001,52.511013240000466,53613.23857608
2022-10-29,19:53:33.000,302,11023455,14405,0,1667073212,13139.199883169997,52.45462019999832,53613.25255032001
2022-10-29,19:53:34.000,302,11023536,14605,0,1667073213,13139.300927819997,52.36298150999937,53613.308447280004
2022-10-29,19:53:35.000,302,11023468,14445,0,1667073214,13139.294191510002,52.27134282000043,53613.30146016001
2022-10-29,19:53:36.000,302,11023316,14485,0,1667073215,13139.314400440002,52.1938023900002,53613.35037000001
2022-10-29,19:53:37.000,302,11023403,14405,0,1667073216,13139.368290919992,52.158556740003405,53613.35735712
2022-10-29,19:53:38.000,302,11023396,14245,0,1667073217,13139.381763539997,52.12331108999933,53613.280498800006
2022-10-29,19:53:39.000,302,11023479,14445,0,1667073218,13139.273982580002,52.13036021999869,53613.48312528
2022-10-29,19:53:40.000,302,11023446,14285,0,1667073219,13139.300927819997,52.102163700001256,53613.46216392
2022-10-29,19:53:41.000,302,11023432,14205,0,1667073220,13139.233564720002,52.02462327000103,53613.4551768
2022-10-29,19:53:42.000,302,11023476,14325,0,1667073221,13139.247037339992,51.97527935999824,53613.497099520006
2022-10-29,19:53:43.000,302,11023465,14285,0,1667073222,13139.361554609997,52.00347588000295,53613.60889344001
2022-10-29,19:53:44.000,302,11023383,14285,0,1667073223,13139.401972469997,51.925935450002726,53613.57395784
2022-10-29,19:53:45.000,302,11023428,14365,0,1667073224,13139.449126639993,51.90478806000465,53613.62286768
2022-10-29,19:53:46.000,302,11023538,14445,0,1667073225,13139.401972469997,51.90478806000465,53613.67876464
2022-10-29,19:53:47.000,302,11023402,14485,0,1667073226,13139.415445090002,51.78495285000099,53613.74164872
2022-10-29,19:53:48.000,302,11023425,14485,0,1667073227,13139.401972469997,51.82724763000442,53613.67876464
2022-10-29,19:53:49.000,302,11023411,14365,0,1667073228,13139.462599259998,51.83429676000378,53613.7695972
2022-10-29,19:53:50.000,302,11023452,14565,0,1667073229,13139.624270699998,51.82019849999779,53613.93728808
2022-10-29,19:53:51.000,302,11023363,14725,0,1667073230,13139.637743319989,51.78495285000099,53614.05606912
2022-10-29,19:53:52.000,302,11023565,14405,0,1667073231,13139.617534389989,51.80610023999907,53613.951262320006
2022-10-29,19:53:53.000,302,11023425,14485,0,1667073232,13139.671424869994,51.82019849999779,53614.03510776
2022-10-29,19:53:54.000,302,11023438,14525,0,1667073233,13139.725315349999,51.82724763000442,53614.07004336001
2022-10-29,19:53:55.000,302,11023548,14565,0,1667073234,13139.684897489999,51.85544415000186,53614.097991840004
2022-10-29,19:53:56.000,302,11023423,14365,0,1667073235,13139.738787969989,51.940033710001444,53614.097991840004
2022-10-29,19:53:57.000,302,11023456,14245,0,1667073236,13139.718579039989,51.989377620004234,53614.20279864
2022-10-29,19:53:58.000,302,11023386,14485,0,1667073237,13139.597325459988,52.08101631000318,53614.17485016
2022-10-29,19:53:59.000,302,11023419,14285,0,1667073238,13139.637743319989,52.052819789998466,53614.22376
2022-10-29,19:54:00.000,302,11023407,14565,0,1667073239,13139.637743319989,52.0951145700019,53614.286644080006
2022-10-29,19:54:01.000,302,11023518,14565,0,1667073240,13139.597325459988,52.116261959999974,53614.25869560001
2022-10-29,19:54:02.000,302,11023373,14485,0,1667073241,13139.610798079993,52.18675326000084,53614.25170848
2022-10-29,19:54:03.000,302,11023492,14405,0,1667073242,13139.604061769998,52.26429369000107,53614.34952816
2022-10-29,19:54:04.000,302,11023498,14365,0,1667073243,13139.604061769998,52.24314630000299,53614.265682720004
2022-10-29,19:54:05.000,302,11023355,14365,0,1667073244,13139.631007009993,52.327735860002576,53614.37048952
2022-10-29,19:54:06.000,302,11023377,14205,0,1667073245,13139.637743319989,52.25724456000171,53614.216772880005
2022-10-29,19:54:07.000,302,11023515,14445,0,1667073246,13139.516489739988,52.22199891000491,53614.37747664001
2022-10-29,19:54:08.000,302,11023476,14325,0,1667073247,13139.469335569993,52.334784990001936,53614.32856680001
2022-10-29,19:54:09.000,302,11023469,14805,0,1667073248,13139.503017119998,52.3065884700045,53614.52420616001
2022-10-29,19:54:10.000,302,11023457,14605,0,1667073249,13139.503017119998,52.348883250000654,53614.49625768001
2022-10-29,19:54:11.000,302,11023352,14485,0,1667073250,13139.482808189998,52.43347281000024,53614.384463760005
2022-10-29,19:54:12.000,302,11023539,14285,0,1667073251,13139.583852839998,52.45462019999832,53614.49625768001
2022-10-29,19:54:13.000,302,11023342,14525,0,1667073252,13139.705106419999,52.58150454000133,53614.54516752001
2022-10-29,19:54:14.000,302,11023526,14205,0,1667073253,13139.718579039989,52.560357150003256,53614.56612888
2022-10-29,19:54:15.000,302,11023475,14365,0,1667073254,13139.84656893,52.58150454000133,53614.70587128
2022-10-29,19:54:16.000,302,11023494,14325,0,1667073255,13139.86004154999,52.623799320004764,53614.670935680006
2022-10-29,19:54:17.000,302,11023503,14205,0,1667073256,13139.974558819995,52.60265192999941,53614.768755360004
2022-10-29,19:54:18.000,302,11023361,14245,0,1667073257,13139.90719572,52.59560280000005,53614.601064480004
2022-10-29,19:54:19.000,302,11023398,14245,0,1667073258,13139.98803144,52.60265192999941,53614.747794
2022-10-29,19:54:20.000,302,11023459,14365,0,1667073259,13140.08233977999,52.60265192999941,53614.72683264
2022-10-29,19:54:21.000,302,11023416,14245,0,1667073260,13140.203593359991,52.59560280000005,53614.601064480004
2022-10-29,19:54:22.000,302,11023566,14485,0,1667073261,13140.223802289991,52.58855367000069,53614.552154640005
2022-10-29,19:54:23.000,302,11023464,14445,0,1667073262,13140.277692769996,52.50396411000111,53614.54516752001
2022-10-29,19:54:24.000,302,11023442,14325,0,1667073263,13140.318110629996,52.518062369999825,53614.670935680006
2022-10-29,19:54:25.000,302,11023363,14205,0,1667073264,13140.284429079991,52.525111499999184,53614.71285840001
2022-10-29,19:54:26.000,302,11023477,14245,0,1667073265,13140.244011219991,52.5533080200039,53614.838626560006
2022-10-29,19:54:27.000,302,11023405,14525,0,1667073266,13140.318110629996,52.567406280002615,53614.768755360004
2022-10-29,19:54:28.000,302,11023425,14325,0,1667073267,13140.304638009991,52.6519958400022,53614.719845520005
2022-10-29,19:54:29.000,302,11023421,14205,0,1667073268,13140.176648119996,52.6519958400022,53614.91548488
2022-10-29,19:54:30.000,302,11023395,14365,0,1667073269,13140.304638009991,52.72953627000243,53615.19496968001
2022-10-29,19:54:31.000,302,11023350,14325,0,1667073270,13140.331583250001,53.00445233999926,53615.46746736
2022-10-29,19:54:32.000,302,11023383,14485,0,1667073271,13140.654926130002,53.096091029998206,53615.18798256
2022-10-29,19:54:33.000,302,11023506,14285,0,1667073272,13140.850279119994,53.03969799000333,53615.125098480006
2022-10-29,19:54:34.000,302,11023398,14365,0,1667073273,13140.931114839994,53.10314016000484,53615.22990528
2022-10-29,19:54:35.000,302,11023376,14325,0,1667073274,13141.06584104,53.025599730004615,53615.292789360006
2022-10-29,19:54:36.000,302,11023501,14485,0,1667073275,13141.16688569,53.06084538000141,53615.3067636
2022-10-29,19:54:37.000,302,11023450,14405,0,1667073276,13141.422865469991,53.03969799000333,53615.3067636
2022-10-29,19:54:38.000,302,11023486,14365,0,1667073277,13141.44981071,53.06084538000141,53615.36964768
2022-10-29,19:54:39.000,302,11023436,14405,0,1667073278,13141.651900010002,53.00445233999926,53615.36964768
2022-10-29,19:54:40.000,302,11023431,14325,0,1667073279,13141.934825029988,52.96215756000311,53615.36964768
2022-10-29,19:54:41.000,302,11023350,14405,0,1667073280,13142.083023849998,52.94101016999775,53615.39759616
2022-10-29,19:54:42.000,302,11023440,14645,0,1667073281,13142.184068499999,52.90576452000096,53615.45349312001
2022-10-29,19:54:43.000,302,11023440,14405,0,1667073282,13142.190804809994,52.82822409000073,53615.53733856
2022-10-29,19:54:44.000,302,11023389,14325,0,1667073283,13142.332267319995,52.84937147999881,53615.52336432
2022-10-29,19:54:45.000,302,11023445,14245,0,1667073284,13142.35921255999,52.83527322000009,53615.607209760004
2022-10-29,19:54:46.000,302,11023392,14285,0,1667073285,13142.44004827999,52.77183104999858,53615.63515824
2022-10-29,19:54:47.000,302,11023436,14445,0,1667073286,13142.58151078999,52.68019235999964,53615.69804232001
2022-10-29,19:54:48.000,302,11023431,14405,0,1667073287,13142.60845603,52.58855367000069,53615.66310672
2022-10-29,19:54:49.000,302,11023314,14525,0,1667073288,13142.642137579991,52.58855367000069,53615.677080960006
2022-10-29,19:54:50.000,302,11023471,14565,0,1667073289,13142.763391159991,52.48986585000239,53615.71900368001
2022-10-29,19:54:51.000,302,11023363,14325,0,1667073290,13142.844226879992,52.4405219399996,53615.71900368001
2022-10-29,19:54:52.000,302,11023404,14725,0,1667073291,13142.925062599992,52.384128900004725,53615.607209760004
2022-10-29,19:54:53.000,302,11023487,14325,0,1667073292,13142.999162009997,52.348883250000654,53615.73297792
2022-10-29,19:54:54.000,302,11023447,14325,0,1667073293,13143.046316179993,52.341834120001295,53615.8307976
2022-10-29,19:54:55.000,302,11023458,14285,0,1667073294,13143.133888210003,52.292490209998505,53615.8307976
2022-10-29,19:54:56.000,302,11023454,14205,0,1667073295,13143.207987619993,52.25019543000235,53615.9006688
2022-10-29,19:54:57.000,302,11023396,14445,0,1667073296,13143.329241199994,52.20085151999956,53616.00547560001
2022-10-29,19:54:58.000,302,11023368,14525,0,1667073297,13143.315768579989,52.13036021999869,53615.97054
2022-10-29,19:54:59.000,302,11023463,14205,0,1667073298,13143.376395369989,52.17970413000148,53615.97054
2022-10-29,19:55:00.000,302,11023410,14125,0,1667073299,13143.41681322999,52.17265500000212,53616.12425664001
2022-10-29,19:55:01.000,302,11023382,14405,0,1667073300,13143.423549539999,52.109212830000615,53616.12425664001
2022-10-29,19:55:02.000,302,11023466,14205,0,1667073301,13143.39660429999,52.13740934999805,53616.06835968
2022-10-29,19:55:03.000,302,11023418,14285,0,1667073302,13143.39660429999,52.0951145700019,53616.10329528001
2022-10-29,19:55:04.000,302,11023435,14405,0,1667073303,13143.389867989994,52.059868919997825,53616.11726952
2022-10-29,19:55:05.000,302,11023480,14525,0,1667073304,13143.389867989994,52.04577065999911,53616.31989600001
2022-10-29,19:55:06.000,302,11023455,14405,0,1667073305,13143.288823339994,52.01052501000231,53616.38278008
2022-10-29,19:55:07.000,302,11023513,14405,0,1667073306,13143.275350719989,52.02462327000103,53616.29194752001
2022-10-29,19:55:08.000,302,11023350,14525,0,1667073307,13143.255141789989,51.97527935999824,53616.27098616001
2022-10-29,19:55:09.000,302,11023473,14325,0,1667073308,13143.234932859988,51.97527935999824,53616.30592176
2022-10-29,19:55:10.000,302,11023402,14445,0,1667073309,13143.349450129994,51.925935450002726,53616.298934640006
2022-10-29,19:55:11.000,302,11023522,14325,0,1667073310,13143.45723108999,51.91888632000337,53616.30592176
2022-10-29,19:55:12.000,302,11023480,14245,0,1667073311,13143.410076919994,51.83429676000378,53616.38976720001
2022-10-29,19:55:13.000,302,11023475,14525,0,1667073312,13143.430285849994,51.82019849999779,53616.326883120004
2022-10-29,19:55:14.000,302,11023504,14405,0,1667073313,13143.410076919994,51.651019379998615,53616.396754320005
2022-10-29,19:55:15.000,302,11023408,14405,0,1667073314,13143.50438526,51.62282286000118,53616.347844480006
2022-10-29,19:55:16.000,302,11023424,14285,0,1667073315,13143.49764894999,51.517085910003516,53616.445664160005
2022-10-29,19:55:17.000,302,11023546,14405,0,1667073316,13143.51785787999,51.43954548000329,53616.37579296
2022-10-29,19:55:18.000,302,11023414,14125,0,1667073317,13143.4639674,51.41134895999858,53616.58540656001
2022-10-29,19:55:19.000,302,11023482,14565,0,1667073318,13143.450494779994,51.347906790004345,53616.71117472
2022-10-29,19:55:20.000,302,11023468,14325,0,1667073319,13143.41681322999,51.354955920003704,53616.74611032
2022-10-29,19:55:21.000,302,11023417,14365,0,1667073320,13143.450494779994,51.256268099998124,53616.71816184
2022-10-29,19:55:22.000,302,11023458,14565,0,1667073321,13143.410076919994,51.21397332000197,53616.75309744001
2022-10-29,19:55:23.000,302,11023399,14125,0,1667073322,13143.268614409993,51.23512071000005,53616.669252
2022-10-29,19:55:24.000,302,11023413,14205,0,1667073323,13143.167569759993,51.22102245000133,53616.74611032
2022-10-29,19:55:25.000,302,11023529,14485,0,1667073324,13143.201251309998,51.15053115000046,53616.76008456
2022-10-29,19:55:26.000,302,11023443,14365,0,1667073325,13143.073261420002,51.072990720000234,53616.86489136
2022-10-29,19:55:27.000,302,11023409,14365,0,1667073326,13143.053052490002,51.1434820200011,53616.829955760004
2022-10-29,19:55:28.000,302,11023539,14205,0,1667073327,13142.945271529992,51.072990720000234,53616.9138012
2022-10-29,19:55:29.000,302,11023516,14405,0,1667073328,13142.965480459992,51.03069594000408,53616.78803304
2022-10-29,19:55:30.000,302,11023458,14565,0,1667073329,13142.850963190001,50.98840116000065,53616.65527776001
2022-10-29,19:55:31.000,302,11023452,14365,0,1667073330,13142.864435809992,50.97430290000193,53616.683226240006
2022-10-29,19:55:32.000,302,11023486,14485,0,1667073331,13142.830754260001,50.97430290000193,53616.62732928001
2022-10-29,19:55:33.000,302,11023455,14405,0,1667073332,13142.776863779996,50.9320081199985,53616.69720048
2022-10-29,19:55:34.000,302,11023453,14365,0,1667073333,13142.810545330001,50.86151682000491,53616.781045920005
2022-10-29,19:55:35.000,302,11023389,14205,0,1667073334,13142.810545330001,50.889713340002345,53616.88585272
2022-10-29,19:55:36.000,302,11023443,14445,0,1667073335,13142.817281639997,50.86151682000491,53616.83694288
2022-10-29,19:55:37.000,302,11023465,14245,0,1667073336,13142.904853669992,50.840369429999555,53616.829955760004
2022-10-29,19:55:38.000,302,11023422,14165,0,1667073337,13142.925062599992,50.74873074000061,53616.69021336
2022-10-29,19:55:39.000,302,11023486,14365,0,1667073338,13142.952007840002,50.713485090003815,53616.70418760001
2022-10-29,19:55:40.000,302,11023394,14445,0,1667073339,13142.931798910002,50.69938682999782,53616.79502016001
2022-10-29,19:55:41.000,302,11023525,14205,0,1667073340,13143.066525109993,50.6852885699991,53616.72514896001
2022-10-29,19:55:42.000,302,11023367,14485,0,1667073341,13142.952007840002,50.671190310000384,53616.683226240006
2022-10-29,19:55:43.000,302,11023428,14445,0,1667073342,13143.093470350002,50.5866007500008,53616.75309744001
2022-10-29,19:55:44.000,302,11023410,14445,0,1667073343,13143.127151899993,50.59364988000016,53616.662264880004
2022-10-29,19:55:45.000,302,11023385,14205,0,1667073344,13143.187778689993,50.49496206000185,53616.634316400006
2022-10-29,19:55:46.000,302,11023478,14405,0,1667073345,13143.288823339994,50.44561814999906,53616.54348384
2022-10-29,19:55:47.000,302,11023333,14525,0,1667073346,13143.207987619993,50.50201119000121,53616.55047096
2022-10-29,19:55:48.000,302,11023415,14645,0,1667073347,13143.228196549993,50.424470760000986,53616.50156112
2022-10-29,19:55:49.000,302,11023393,14725,0,1667073348,13143.349450129994,50.431519890000345,53616.47361264
2022-10-29,19:55:50.000,302,11023281,14725,0,1667073349,13143.356186439989,50.39627424000355,53616.62732928001
2022-10-29,19:55:51.000,302,11023386,14365,0,1667073350,13143.369659059994,50.45266727999842,53616.5295096
2022-10-29,19:55:52.000,302,11023456,14405,0,1667073351,13143.268614409993,50.41037250000227,53616.662264880004
2022-10-29,19:55:53.000,302,11023387,14285,0,1667073352,13143.342713819999,50.473814670003776,53616.79502016001
2022-10-29,19:55:54.000,302,11023546,14245,0,1667073353,13143.362922749999,50.480863800003135,53616.781045920005
2022-10-29,19:55:55.000,302,11023502,14405,0,1667073354,13143.335977509989,50.53020770999865,53616.69021336
2022-10-29,19:55:56.000,302,11023367,14245,0,1667073355,13143.383131679999,50.56545336000272,53616.71816184
2022-10-29,19:55:57.000,302,11023520,14205,0,1667073356,13143.315768579989,50.49496206000185,53616.64829064
2022-10-29,19:55:58.000,302,11023434,14405,0,1667073357,13143.356186439989,50.480863800003135,53616.80200728001
2022-10-29,19:55:59.000,302,11023450,14365,0,1667073358,13143.302295959998,50.49496206000185,53616.86489136
2022-10-29,19:56:00.000,302,11023484,14405,0,1667073359,13143.241669169998,50.51610944999993,53616.88585272
2022-10-29,19:56:01.000,302,11023456,14485,0,1667073360,13143.268614409993,50.487912930002494,53616.8089944
2022-10-29,19:56:02.000,302,11023445,14405,0,1667073361,13143.255141789989,50.50906032000057,53616.77405880001
2022-10-29,19:56:03.000,302,11023428,14565,0,1667073362,13143.140624519998,50.51610944999993,53616.76707168
2022-10-29,19:56:04.000,302,11023418,14605,0,1667073363,13143.039579869997,50.57955162000144,53616.80200728001
2022-10-29,19:56:05.000,302,11023454,14485,0,1667073364,13143.019370939997,50.551355100004,53616.89283984001
2022-10-29,19:56:06.000,302,11023478,14405,0,1667073365,13142.958744149997,50.64299379000295,53616.71816184
2022-10-29,19:56:07.000,302,11023522,14365,0,1667073366,13143.053052490002,50.664141180001025,53616.79502016001
2022-10-29,19:56:08.000,302,11023308,14205,0,1667073367,13143.106942969993,50.57250249000208,53616.83694288
2022-10-29,19:56:09.000,302,11023506,14525,0,1667073368,13143.228196549993,50.54430597000464,53616.58540656001
2022-10-29,19:56:10.000,302,11023591,14405,0,1667073369,13143.147360829993,50.431519890000345,53616.634316400006
2022-10-29,19:56:11.000,302,11023434,14285,0,1667073370,13143.053052490002,50.45971640999778,53616.76707168
2022-10-29,19:56:12.000,302,11023358,14525,0,1667073371,13143.100206659998,50.487912930002494,53616.67623912001
2022-10-29,19:56:13.000,302,11023397,14405,0,1667073372,13143.140624519998,50.51610944999993,53616.67623912001
2022-10-29,19:56:14.000,302,11023402,14445,0,1667073373,13143.255141789989,50.49496206000185,53616.80200728001
2022-10-29,19:56:15.000,302,11023380,14325,0,1667073374,13143.295559649989,50.487912930002494,53616.9138012
2022-10-29,19:56:16.000,302,11023377,14445,0,1667073375,13143.342713819999,50.45971640999778,53616.78803304
2022-10-29,19:56:17.000,302,11023482,14405,0,1667073376,13143.302295959998,50.49496206000185,53616.82296864001
2022-10-29,19:56:18.000,302,11023425,14285,0,1667073377,13143.282087029998,50.46676554000442,53616.83694288
2022-10-29,19:56:19.000,302,11023384,14365,0,1667073378,13143.221460239998,50.45266727999842,53616.8089944
2022-10-29,19:56:20.000,302,11023347,14405,0,1667073379,13143.288823339994,50.50201119000121,53616.84393000001
2022-10-29,19:56:21.000,302,11023494,14445,0,1667073380,13143.302295959998,50.473814670003776,53616.829955760004
2022-10-29,19:56:22.000,302,11023478,14445,0,1667073381,13143.248405479993,50.53020770999865,53616.81598152
2022-10-29,19:56:23.000,302,11023482,14445,0,1667073382,13143.376395369989,50.50201119000121,53616.948736800005
2022-10-29,19:56:24.000,302,11023423,14245,0,1667073383,13143.315768579989,50.53020770999865,53617.01162088001
2022-10-29,19:56:25.000,302,11023392,14285,0,1667073384,13143.4639674,50.57955162000144,53617.03956936001
2022-10-29,19:56:26.000,302,11023396,14365,0,1667073385,13143.52459419,50.59364988000016,53616.97668528
2022-10-29,19:56:27.000,302,11023433,14485,0,1667073386,13143.591957289995,50.54430597000464,53616.99065952001
2022-10-29,19:56:28.000,302,11023479,14405,0,1667073387,13143.70647456,50.5866007500008,53617.00463376
2022-10-29,19:56:29.000,302,11023581,14285,0,1667073388,13143.80078289999,50.55840423000336,53616.92777544
2022-10-29,19:56:30.000,302,11023370,14405,0,1667073389,13143.969190650001,50.54430597000464,53617.06053072001
2022-10-29,19:56:31.000,302,11023583,14445,0,1667073390,13144.103916849992,50.53020770999865,53617.04655648
2022-10-29,19:56:32.000,302,11023530,14565,0,1667073391,13144.204961499992,50.57955162000144,53617.14437616
2022-10-29,19:56:33.000,302,11023493,14445,0,1667073392,13144.211697810002,50.53725683999801,53617.07450496
2022-10-29,19:56:34.000,302,11023464,14405,0,1667073393,13144.380105559998,50.54430597000464,53617.14437616
2022-10-29,19:56:35.000,302,11023480,14485,0,1667073394,13144.501359139998,50.50201119000121,53617.29809280001
2022-10-29,19:56:36.000,302,11023381,14365,0,1667073395,13144.69671212999,50.487912930002494,53617.284118560005
2022-10-29,19:56:37.000,302,11023519,14405,0,1667073396,13144.83817463999,50.45266727999842,53617.25617008001
2022-10-29,19:56:38.000,302,11023457,14165,0,1667073397,13144.86511988,50.438569019999704,53617.24219584
2022-10-29,19:56:39.000,302,11023343,14485,0,1667073398,13145.060472869991,50.36102858999948,53617.17931176001
2022-10-29,19:56:40.000,302,11023432,14565,0,1667073399,13145.208671690001,50.14250556000479,53617.018608000006
2022-10-29,19:56:41.000,302,11023445,14405,0,1667073400,13145.222144309992,50.16365295000287,53617.06053072001
2022-10-29,19:56:42.000,302,11023566,14325,0,1667073401,13145.168253830001,50.248242510002456,53617.30507992001
2022-10-29,19:56:43.000,302,11023414,14285,0,1667073402,13145.302980029992,50.304635550004605,53617.45879656
2022-10-29,19:56:44.000,302,11023440,14405,0,1667073403,13145.404024679992,50.26938990000053,53617.34700264001
2022-10-29,19:56:45.000,302,11023377,14365,0,1667073404,13145.572432429988,50.304635550004605,53617.353989760006
2022-10-29,19:56:46.000,302,11023417,14365,0,1667073405,13145.599377669998,50.22709512000438,53617.38892536
2022-10-29,19:56:47.000,302,11023471,14165,0,1667073406,13145.579168739998,50.248242510002456,53617.49373216001
2022-10-29,19:56:48.000,302,11023398,14405,0,1667073407,13145.686949699993,50.198898599999666,53617.54264200001
2022-10-29,19:56:49.000,302,11023381,14365,0,1667073408,13145.734103869989,50.23414425000374,53617.60552608
2022-10-29,19:56:50.000,302,11023440,14445,0,1667073409,13145.85535744999,50.15660382000351,53617.619500320005
2022-10-29,19:56:51.000,302,11023498,14485,0,1667073410,13145.85535744999,50.13545642999816,53617.5775776
2022-10-29,19:56:52.000,302,11023420,14245,0,1667073411,13145.929456859994,50.093161650002,53617.56360336001
2022-10-29,19:56:53.000,302,11023419,14485,0,1667073412,13145.969874719995,50.093161650002,53617.73129424001
2022-10-29,19:56:54.000,302,11023378,14365,0,1667073413,13145.97661102999,49.93808079000155,53617.82911392001
2022-10-29,19:56:55.000,302,11023435,14325,0,1667073414,13146.030501509995,50.022670350001135,53618.122572960005
2022-10-29,19:56:56.000,302,11023334,14325,0,1667073415,13146.06418306,50.064965130004566,53618.19943128
2022-10-29,19:56:57.000,302,11023410,14445,0,1667073416,13146.340371769991,50.17070208000223,53618.339173680004
2022-10-29,19:56:58.000,302,11023494,14325,0,1667073417,13146.427943800001,50.064965130004566,53618.1016116
2022-10-29,19:56:59.000,302,11023507,14205,0,1667073418,13146.528988450002,49.973326439998345,53618.171482800004
2022-10-29,19:57:00.000,302,11023495,14485,0,1667073419,13146.609824170002,49.966277309998986,53618.241354000005
2022-10-29,19:57:01.000,302,11023476,14565,0,1667073420,13146.717605129998,49.902835140004754,53618.192444160006
2022-10-29,19:57:02.000,302,11023363,14245,0,1667073421,13146.892749189989,49.82529471000453,53618.16449568001
2022-10-29,19:57:03.000,302,11023429,14685,0,1667073422,13147.000530149999,49.804147319999174,53618.17846992
2022-10-29,19:57:04.000,302,11023474,14565,0,1667073423,13147.18241052,49.64906645999872,53618.30423808001
2022-10-29,19:57:05.000,302,11023346,14445,0,1667073424,13147.249773619995,49.670213850004075,53618.339173680004
2022-10-29,19:57:06.000,302,11023377,14485,0,1667073425,13147.330609339995,49.64201732999936,53618.35314792001
2022-10-29,19:57:07.000,302,11023444,14325,0,1667073426,13147.31713671999,49.55742776999978,53618.43000624001
2022-10-29,19:57:08.000,302,11023432,14205,0,1667073427,13147.41818136999,49.55742776999978,53618.44398048
2022-10-29,19:57:09.000,302,11023560,14205,0,1667073428,13147.451862919996,49.613820810001926,53618.5557744
2022-10-29,19:57:10.000,302,11023397,14565,0,1667073429,13147.579852809991,49.5010347300049,53618.60468424
2022-10-29,19:57:11.000,302,11023325,14445,0,1667073430,13147.640479599992,49.395297779999964,53618.61865848001
2022-10-29,19:57:12.000,302,11023477,14405,0,1667073431,13147.714579009997,49.40939603999868,53618.64660696001
2022-10-29,19:57:13.000,302,11023436,14245,0,1667073432,13147.701106389992,49.34595387000445,53618.76538800001
2022-10-29,19:57:14.000,302,11023478,14325,0,1667073433,13147.667424840001,49.40939603999868,53618.8003236
2022-10-29,19:57:15.000,302,11023475,14285,0,1667073434,13147.748260560002,49.388248650000605,53618.68154256
2022-10-29,19:57:16.000,302,11023452,14285,0,1667073435,13147.734787939997,49.27546257000358,53618.77237512
2022-10-29,19:57:17.000,302,11023434,14165,0,1667073436,13147.768469490002,49.31070822000038,53618.83525920001
2022-10-29,19:57:18.000,302,11023526,14205,0,1667073437,13147.761733179992,49.31070822000038,53618.94705312
2022-10-29,19:57:19.000,302,11023441,14205,0,1667073438,13147.734787939997,49.24021691999951,53618.89115616
2022-10-29,19:57:20.000,302,11023399,14445,0,1667073439,13147.802151039992,49.23316779000015,53619.030898560006
2022-10-29,19:57:21.000,302,11023425,14285,0,1667073440,13147.788678420002,49.22611866000079,53619.07282128001
2022-10-29,19:57:22.000,302,11023446,14405,0,1667073441,13147.808887350002,49.162676489999285,53619.08679552
2022-10-29,19:57:23.000,302,11023412,14365,0,1667073442,13147.808887350002,49.09923431999778,53619.14269248001
2022-10-29,19:57:24.000,302,11023407,14485,0,1667073443,13147.835832589997,49.14857823000057,53619.10775688
2022-10-29,19:57:25.000,302,11023545,14325,0,1667073444,13147.754996869997,48.972349980002036,53619.13570536
2022-10-29,19:57:26.000,302,11023413,14365,0,1667073445,13147.930140930002,49.028743020004185,53619.20557656
2022-10-29,19:57:27.000,302,11023397,14325,0,1667073446,13147.862777829992,49.021693890004826,53619.19160232001
2022-10-29,19:57:28.000,302,11023479,14485,0,1667073447,13147.909932000002,48.972349980002036,53619.31038336001
2022-10-29,19:57:29.000,302,11023380,14285,0,1667073448,13147.997504029998,48.923006069999246,53619.31737048001
2022-10-29,19:57:30.000,302,11023489,14485,0,1667073449,13148.024449269993,48.84546563999902,53619.38025456
2022-10-29,19:57:31.000,302,11023629,14365,0,1667073450,13148.004240339993,48.87366216000373,53619.415190160005
2022-10-29,19:57:32.000,302,11023421,14405,0,1667073451,13148.044658199993,48.95825172000332,53619.43615152001
2022-10-29,19:57:33.000,302,11023461,14565,0,1667073452,13148.010976649988,48.96530085000268,53619.47108712
2022-10-29,19:57:34.000,302,11023481,14365,0,1667073453,13148.071603439988,48.986448240000755,53619.42217728
2022-10-29,19:57:35.000,302,11023401,14205,0,1667073454,13148.071603439988,49.035792150003545,53619.48506136001
2022-10-29,19:57:36.000,302,11023374,14405,0,1667073455,13148.159175469998,49.021693890004826,53619.533971200006
2022-10-29,19:57:37.000,302,11023407,14485,0,1667073456,13148.213065949989,49.035792150003545,53619.54794544
2022-10-29,19:57:38.000,302,11023375,14365,0,1667073457,13148.192857019989,48.95825172000332,53619.4990356
2022-10-29,19:57:39.000,302,11023481,14285,0,1667073458,13148.260220119999,48.95825172000332,53619.64576512001
2022-10-29,19:57:40.000,302,11023376,14205,0,1667073459,13148.34105584,48.937104329997965,53619.61781664
2022-10-29,19:57:41.000,302,11023464,14445,0,1667073460,13148.408418939995,48.85956389999774,53619.67371360001
2022-10-29,19:57:42.000,302,11023473,14365,0,1667073461,13148.49599096999,48.90890781000053,53619.52698408001
2022-10-29,19:57:43.000,302,11023414,14365,0,1667073462,13148.61724454999,48.803170860002865,53619.62480376001
2022-10-29,19:57:44.000,302,11023425,14325,0,1667073463,13148.590299309995,48.753826950000075,53619.72262344001
2022-10-29,19:57:45.000,302,11023488,14565,0,1667073464,13148.590299309995,48.78202347000479,53619.66672648
2022-10-29,19:57:46.000,302,11023383,14485,0,1667073465,13148.583563,48.78202347000479,53619.66672648
2022-10-29,19:57:47.000,302,11023426,14525,0,1667073466,13148.50272728,48.72563043000264,53619.750571920005
2022-10-29,19:57:48.000,302,11023404,14405,0,1667073467,13148.43536417999,48.67628651999985,53619.68768784
2022-10-29,19:57:49.000,302,11023424,14365,0,1667073468,13148.42189156,48.64809000000241,53619.81345600001
2022-10-29,19:57:50.000,302,11023306,14405,0,1667073469,13148.32084691,48.521205659999396,53619.82044312001
2022-10-29,19:57:51.000,302,11023506,14405,0,1667073470,13148.260220119999,48.56350044000283,53619.799481760005
2022-10-29,19:57:52.000,302,11023448,14325,0,1667073471,13148.233274879989,48.521205659999396,53619.75755904
2022-10-29,19:57:53.000,302,11023525,14605,0,1667073472,13148.192857019989,48.4859600100026,53619.79249464001
2022-10-29,19:57:54.000,302,11023459,14325,0,1667073473,13148.199593329999,48.45071435999853,53619.87634008
2022-10-29,19:57:55.000,302,11023358,14245,0,1667073474,13148.159175469998,48.42251784000109,53619.82044312001
2022-10-29,19:57:56.000,302,11023400,14365,0,1667073475,13148.118757609998,48.43661609999981,53619.81345600001
2022-10-29,19:57:57.000,302,11023451,14165,0,1667073476,13148.105284989993,48.49300914000196,53619.65275224001
2022-10-29,19:57:58.000,302,11023412,14565,0,1667073477,13148.091812369988,48.49300914000196,53619.71563632
2022-10-29,19:57:59.000,302,11023414,14405,0,1667073478,13148.051394509988,48.50005827000132,53619.869352960006
2022-10-29,19:58:00.000,302,11023413,14405,0,1667073479,13147.950349860002,48.50005827000132,53619.67371360001
2022-10-29,19:58:01.000,302,11023395,14405,0,1667073480,13148.058130819998,48.47186175000388,53619.638778
2022-10-29,19:58:02.000,302,11023439,14245,0,1667073481,13148.138966539998,48.45071435999853,53619.61082952
2022-10-29,19:58:03.000,302,11023388,14125,0,1667073482,13148.138966539998,48.3731739299983,53619.67371360001
2022-10-29,19:58:04.000,302,11023449,14205,0,1667073483,13148.260220119999,48.3731739299983,53619.52698408001
2022-10-29,19:58:05.000,302,11023546,14445,0,1667073484,13148.165911779994,48.3731739299983,53619.57589392001
2022-10-29,19:58:06.000,302,11023418,14405,0,1667073485,13148.172648089989,48.3731739299983,53619.68768784
2022-10-29,19:58:07.000,302,11023410,14205,0,1667073486,13148.266956429994,48.33087915000215,53619.73659768
2022-10-29,19:58:08.000,302,11023486,14325,0,1667073487,13148.213065949989,48.31678089000343,53619.66672648
2022-10-29,19:58:09.000,302,11023517,14085,0,1667073488,13148.280429049999,48.27448611,53619.66672648
2022-10-29,19:58:10.000,302,11023471,14565,0,1667073489,13148.29390166999,48.2392404600032,53619.72961056
2022-10-29,19:58:11.000,302,11023387,14245,0,1667073490,13148.27369273999,48.28153523999936,53619.66672648
2022-10-29,19:58:12.000,302,11023485,14365,0,1667073491,13148.280429049999,48.27448611,53619.7086492
2022-10-29,19:58:13.000,302,11023420,14525,0,1667073492,13148.219802259999,48.337928280001506,53619.68768784
2022-10-29,19:58:14.000,302,11023493,14325,0,1667073493,13148.213065949989,48.394321320003655,53619.68768784
2022-10-29,19:58:15.000,302,11023420,14405,0,1667073494,13148.246747499994,48.41546871000173,53619.77153328001
2022-10-29,19:58:16.000,302,11023462,14565,0,1667073495,13148.213065949989,48.42956697000045,53619.7086492
2022-10-29,19:58:17.000,302,11023473,14485,0,1667073496,13148.260220119999,48.50710740000068,53619.79249464001
2022-10-29,19:58:18.000,302,11023407,14325,0,1667073497,13148.226538569994,48.55645131000347,53619.72961056
2022-10-29,19:58:19.000,302,11023468,14045,0,1667073498,13148.368001079994,48.59874608999962,53619.77153328001
2022-10-29,19:58:20.000,302,11023475,14325,0,1667073499,13148.41515524999,48.633991740003694,53619.7086492
2022-10-29,19:58:21.000,302,11023467,14205,0,1667073500,13148.50272728,48.60579521999898,53619.82044312001
2022-10-29,19:58:22.000,302,11023348,14445,0,1667073501,13148.56335407,48.65513913000177,53619.69467496001
2022-10-29,19:58:23.000,302,11023453,14205,0,1667073502,13148.63745347999,48.535303919998114,53619.80646888
2022-10-29,19:58:24.000,302,11023405,14365,0,1667073503,13148.630717169995,48.50710740000068,53619.83441736
2022-10-29,19:58:25.000,302,11023430,14205,0,1667073504,13148.711552889996,48.47891088000324,53619.869352960006
2022-10-29,19:58:26.000,302,11023510,14125,0,1667073505,13148.738498129991,48.44366522999917,53619.81345600001
2022-10-29,19:58:27.000,302,11023472,14405,0,1667073506,13148.819333849991,48.31678089000343,53619.89031432001
2022-10-29,19:58:28.000,302,11023414,14165,0,1667073507,13148.846279090001,48.161700030002976,53619.84140448001
2022-10-29,19:58:29.000,302,11023451,14205,0,1667073508,13148.873224329996,48.03481568999996,53619.87634008
2022-10-29,19:58:30.000,302,11023366,14645,0,1667073509,13148.920378499992,48.02071743000124,53619.89730144
2022-10-29,19:58:31.000,302,11023452,14565,0,1667073510,13149.001214219992,47.950226130000374,53619.967172640005
2022-10-29,19:58:32.000,302,11023351,14405,0,1667073511,13148.940587429992,47.92202961000294,53619.967172640005
2022-10-29,19:58:33.000,302,11023414,14325,0,1667073512,13149.001214219992,48.01366830000188,53619.93922416001
2022-10-29,19:58:34.000,302,11023378,14365,0,1667073513,13149.075313629997,47.999570040003164,53619.93223704
2022-10-29,19:58:35.000,302,11023405,14205,0,1667073514,13149.149413040002,47.999570040003164,53620.04403096
2022-10-29,19:58:36.000,302,11023312,14325,0,1667073515,13149.115731489997,48.15465090000362,53619.8833272
2022-10-29,19:58:37.000,302,11023442,14285,0,1667073516,13149.230248759988,48.08415960000275,53620.06499232
2022-10-29,19:58:38.000,302,11023412,14205,0,1667073517,13149.290875549988,48.1405526400049,53619.93223704
2022-10-29,19:58:39.000,302,11023393,14365,0,1667073518,13149.391920199989,48.21809306999785,53619.92524992
2022-10-29,19:58:40.000,302,11023368,14365,0,1667073519,13149.445810679994,48.09120873000211,53620.05800520001
2022-10-29,19:58:41.000,302,11023438,14445,0,1667073520,13149.6613726,48.05596307999804,53620.0929408
2022-10-29,19:58:42.000,302,11023438,14245,0,1667073521,13149.76241725,47.97842264999781,53620.07896656001
2022-10-29,19:58:43.000,302,11023397,14165,0,1667073522,13149.789362489995,47.936127870001656,53620.09992792
2022-10-29,19:58:44.000,302,11023360,14245,0,1667073523,13149.789362489995,47.816292659998,53620.04403096
2022-10-29,19:58:45.000,302,11023370,14405,0,1667073524,13149.88367083,47.759899620003125,53620.12787640001
2022-10-29,19:58:46.000,302,11023390,14405,0,1667073525,13149.81630772999,47.67531006000354,53620.16979912
2022-10-29,19:58:47.000,302,11023374,14285,0,1667073526,13149.789362489995,47.583671370004595,53620.2326832
2022-10-29,19:58:48.000,302,11023497,14405,0,1667073527,13149.70179046,47.654162669998186,53620.29556728001
2022-10-29,19:58:49.000,302,11023527,14285,0,1667073528,13149.425601749994,47.66121180000482,53620.6169748
2022-10-29,19:58:50.000,302,11023405,14605,0,1667073529,13149.47275591999,47.717604839999694,53620.37941272
2022-10-29,19:58:51.000,302,11023388,14565,0,1667073530,13149.51317377999,47.63301528000011,53620.23967032
2022-10-29,19:58:52.000,302,11023433,14245,0,1667073531,13149.290875549988,47.69645745000162,53620.33749
2022-10-29,19:58:53.000,302,11023386,14405,0,1667073532,13149.284139239993,47.55547484999988,53620.421335440005
2022-10-29,19:58:54.000,302,11023431,14285,0,1667073533,13149.290875549988,47.710555710000335,53620.40037408
2022-10-29,19:58:55.000,302,11023406,14165,0,1667073534,13149.331293409989,47.710555710000335,53620.41434832001
2022-10-29,19:58:56.000,302,11023388,14245,0,1667073535,13149.364974959994,47.68940832000226,53620.33050288
2022-10-29,19:58:57.000,302,11023423,14285,0,1667073536,13149.391920199989,47.69645745000162,53620.35845136
2022-10-29,19:58:58.000,302,11023513,14485,0,1667073537,13149.432338059989,47.766948750002484,53620.24665744001
2022-10-29,19:58:59.000,302,11023489,14365,0,1667073538,13149.519910089999,47.73875222999777,53620.28858016
2022-10-29,19:59:00.000,302,11023406,14405,0,1667073539,13149.627691049995,47.717604839999694,53620.148837759996
2022-10-29,19:59:01.000,302,11023452,14205,0,1667073540,13149.546855329994,47.60481876000267,53620.316528639996
2022-10-29,19:59:02.000,302,11023386,14045,0,1667073541,13149.499701159999,47.590720500003954,53620.27460592001
2022-10-29,19:59:03.000,302,11023423,14485,0,1667073542,13149.627691049995,47.46383616000094,53620.372425600006
2022-10-29,19:59:04.000,302,11023448,14485,0,1667073543,13149.63442735999,47.46383616000094,53620.38639984
2022-10-29,19:59:05.000,302,11023427,14365,0,1667073544,13149.59400949999,47.40039398999943,53620.316528639996
2022-10-29,19:59:06.000,302,11023454,14245,0,1667073545,13149.57380056999,47.39334486000007,53620.302554400005
2022-10-29,19:59:07.000,302,11023423,14165,0,1667073546,13149.526646399994,47.308755300000485,53620.316528639996
2022-10-29,19:59:08.000,302,11023410,14285,0,1667073547,13149.405392819994,47.32990268999856,53620.351464240004
2022-10-29,19:59:09.000,302,11023409,14565,0,1667073548,13149.425601749994,47.344000950004556,53620.33749
2022-10-29,19:59:10.000,302,11023408,14445,0,1667073549,13149.405392819994,47.365148340002634,53620.50518088
2022-10-29,19:59:11.000,302,11023304,14365,0,1667073550,13149.459283299999,47.28055878000305,53620.42832256
2022-10-29,19:59:12.000,302,11023571,14445,0,1667073551,13149.486228539994,47.38629573000071,53620.40037408
2022-10-29,19:59:13.000,302,11023398,14405,0,1667073552,13149.486228539994,47.301706170001125,53620.30954152
2022-10-29,19:59:14.000,302,11023428,14485,0,1667073553,13149.56032795,47.32990268999856,53620.37941272
2022-10-29,19:59:15.000,302,11023409,14285,0,1667073554,13149.57380056999,47.351050080003915,53620.33050288
2022-10-29,19:59:16.000,302,11023452,14485,0,1667073555,13149.59400949999,47.3228535599992,53620.28159304
2022-10-29,19:59:17.000,302,11023491,14165,0,1667073556,13149.76241725,47.21711661000154,53620.302554400005
2022-10-29,19:59:18.000,302,11023397,14405,0,1667073557,13149.64116367,47.21006748000218,53620.32351576001
2022-10-29,19:59:19.000,302,11023419,14285,0,1667073558,13149.708526769995,47.21711661000154,53620.253644560005
2022-10-29,19:59:20.000,302,11023470,14485,0,1667073559,13149.71526307999,47.1889200900041,53620.316528639996
2022-10-29,19:59:21.000,302,11023455,14445,0,1667073560,13149.769153559995,47.02679010000429,53620.2676188
2022-10-29,19:59:22.000,302,11023399,14445,0,1667073561,13149.80283511,46.96334793000278,53620.28858016
2022-10-29,19:59:23.000,302,11023477,14205,0,1667073562,13149.88367083,46.899905760001275,53620.29556728001
2022-10-29,19:59:24.000,302,11023392,14405,0,1667073563,13149.809571419995,46.843512719999126,53620.22569608001
2022-10-29,19:59:25.000,302,11023427,14485,0,1667073564,13149.90387976,46.68843185999867,53620.32351576001
2022-10-29,19:59:26.000,302,11023494,14245,0,1667073565,13149.90387976,46.64613708000252,53620.27460592001
2022-10-29,19:59:27.000,302,11023477,14245,0,1667073566,13149.910616069996,46.58269491000101,53620.316528639996
2022-10-29,19:59:28.000,302,11023345,14245,0,1667073567,13149.92408869,46.47695796000335,53620.36543848001
2022-10-29,19:59:29.000,302,11023363,14205,0,1667073568,13149.84325297,46.46990883000399,53620.36543848001
2022-10-29,19:59:30.000,302,11023428,14485,0,1667073569,13149.829780349995,46.37827013999777,53620.41434832001
2022-10-29,19:59:31.000,302,11023300,14445,0,1667073570,13149.79609879999,46.37827013999777,53620.28858016
2022-10-29,19:59:32.000,302,11023400,14205,0,1667073571,13149.688317839995,46.39941753000312,53620.34447712001
2022-10-29,19:59:33.000,302,11023508,14325,0,1667073572,13149.62095474,46.37827013999777,53620.32351576001
2022-10-29,19:59:34.000,302,11023463,14365,0,1667073573,13149.647899979995,46.39236840000376,53620.39338696001
2022-10-29,19:59:35.000,302,11023339,14285,0,1667073574,13149.68158153,46.42761405000056,53620.33050288
2022-10-29,19:59:36.000,302,11023468,14525,0,1667073575,13149.68158153,46.39941753000312,53620.32351576001
2022-10-29,19:59:37.000,302,11023392,14325,0,1667073576,13149.62095474,46.434663179999916,53620.2326832
2022-10-29,19:59:38.000,302,11023484,14205,0,1667073577,13149.53338270999,46.307778840004175,53620.134863520005
2022-10-29,19:59:39.000,302,11023447,14405,0,1667073578,13149.59400949999,46.1738453700018,53620.134863520005
2022-10-29,19:59:40.000,302,11023488,14365,0,1667073579,13149.57380056999,46.14564885000436,53620.2326832
2022-10-29,19:59:41.000,302,11023552,14205,0,1667073580,13149.6613726,46.032862770000065,53620.21172184
2022-10-29,19:59:42.000,302,11023446,14205,0,1667073581,13149.62095474,45.99056799000391,53620.24665744001
2022-10-29,19:59:43.000,302,11023481,14445,0,1667073582,13149.546855329994,45.863683650000894,53620.29556728001
2022-10-29,19:59:44.000,302,11023519,14165,0,1667073583,13149.499701159999,45.76499583000259,53620.4073612
2022-10-29,19:59:45.000,302,11023440,14445,0,1667073584,13149.54011902,45.70860279000044,53620.372425600006
2022-10-29,19:59:46.000,302,11023474,14365,0,1667073585,13149.486228539994,45.574669319998065,53620.32351576001
2022-10-29,19:59:47.000,302,11023380,14445,0,1667073586,13149.479492229999,45.56057105999935,53620.26063168
2022-10-29,19:59:48.000,302,11023541,14365,0,1667073587,13149.344766029993,45.53942367000127,53620.2326832
2022-10-29,19:59:49.000,302,11023537,14405,0,1667073588,13149.304348169993,45.54647280000063,53620.23967032
2022-10-29,19:59:50.000,302,11023493,14405,0,1667073589,13149.263930309993,45.55352192999999,53620.22569608001
2022-10-29,19:59:51.000,302,11023420,14245,0,1667073590,13149.243721379993,45.54647280000063,53620.253644560005
2022-10-29,19:59:52.000,302,11023441,14565,0,1667073591,13149.068577320002,45.624013230000855,53620.24665744001
2022-10-29,19:59:53.000,302,11023429,14365,0,1667073592,13149.082049939992,45.624013230000855,53620.16979912
2022-10-29,19:59:54.000,302,11023419,14205,0,1667073593,13149.102258869993,45.59581671000342,53620.24665744001
2022-10-29,19:59:55.000,302,11023392,14005,0,1667073594,13149.028159460002,45.60286584000278,53620.24665744001
2022-10-29,19:59:56.000,302,11023389,14245,0,1667073595,13148.987741600002,45.59581671000342,53620.16979912
2022-10-29,19:59:57.000,302,11023400,14405,0,1667073596,13149.055104699997,45.624013230000855,53620.204734720006
2022-10-29,19:59:58.000,302,11023421,14205,0,1667073597,13149.068577320002,45.631062360000215,53620.11390216
2022-10-29,19:59:59.000,302,11023446,14405,0,1667073598,13149.055104699997,45.5817184500047,53620.07896656001
2022-10-29,20:00:00.000,302,11023405,14285,0,1667073599,13149.135940419997,45.52532541000255,53620.162812
2022-10-29,20:00:01.000,302,11023541,14405,0,1667073600,13149.108995180002,45.504178020004474,53620.17678624001
2022-10-29,20:00:02.000,302,11023442,14405,0,1667073601,13149.122467799993,45.31385150999995,53620.10691504001
2022-10-29,20:00:03.000,302,11023466,14565,0,1667073602,13149.041632079992,45.34909716000402,53620.085953680005
2022-10-29,20:00:04.000,302,11023500,14365,0,1667073603,13149.028159460002,45.28565499000251,53620.05101808
2022-10-29,20:00:05.000,302,11023462,14565,0,1667073604,13149.007950530002,45.20811456000229,53619.98114688001
2022-10-29,20:00:06.000,302,11023458,14485,0,1667073605,13148.987741600002,45.14467239000078,53620.0929408
2022-10-29,20:00:07.000,302,11023302,14365,0,1667073606,13149.061841009992,45.09532847999799,53620.03005672001
2022-10-29,20:00:08.000,302,11023318,14525,0,1667073607,13148.981005289992,45.07418108999991,53620.05101808
2022-10-29,20:00:09.000,302,11023596,14605,0,1667073608,13148.987741600002,45.01778804999776,53620.085953680005
2022-10-29,20:00:10.000,302,11023478,14485,0,1667073609,13149.088786250002,45.038935440003115,53620.07197944
2022-10-29,20:00:11.000,302,11023498,14405,0,1667073610,13149.075313629997,45.038935440003115,53620.07896656001
2022-10-29,20:00:12.000,302,11023458,14485,0,1667073611,13149.075313629997,45.1235250000027,53620.085953680005
2022-10-29,20:00:13.000,302,11023399,14125,0,1667073612,13149.230248759988,45.05303370000183,53620.06499232
2022-10-29,20:00:14.000,302,11023431,14245,0,1667073613,13149.210039830003,45.15172152000014,53620.06499232
2022-10-29,20:00:15.000,302,11023453,14365,0,1667073614,13149.135940419997,45.20811456000229,53619.99512112
2022-10-29,20:00:16.000,302,11023486,14645,0,1667073615,13149.176358279998,45.19401630000357,53620.0230696
2022-10-29,20:00:17.000,302,11023508,14405,0,1667073616,13149.135940419997,45.15172152000014,53620.0230696
2022-10-29,20:00:18.000,302,11023448,14325,0,1667073617,13149.041632079992,45.09532847999799,53620.0230696
2022-10-29,20:00:19.000,302,11023509,14645,0,1667073618,13148.994477909997,45.06713196000055,53620.05800520001
2022-10-29,20:00:20.000,302,11023445,14445,0,1667073619,13148.913642189997,45.05303370000183,53620.12088928
2022-10-29,20:00:21.000,302,11023412,14485,0,1667073620,13148.805861230001,45.003689789999044,53620.10691504001
2022-10-29,20:00:22.000,302,11023467,14565,0,1667073621,13148.886696950001,44.933198489998176,53620.16979912
2022-10-29,20:00:23.000,302,11023400,14525,0,1667073622,13148.812597539996,44.72877372000221,53620.037043840006
2022-10-29,20:00:24.000,302,11023485,14445,0,1667073623,13148.751970749996,44.71467546000349,53620.04403096
2022-10-29,20:00:25.000,302,11023418,14285,0,1667073624,13148.812597539996,44.6653315500007,53620.12088928
2022-10-29,20:00:26.000,302,11023484,14445,0,1667073625,13148.832806469996,44.60188937999919,53620.07197944
2022-10-29,20:00:27.000,302,11023467,14405,0,1667073626,13148.711552889996,44.644184160002624,53620.03005672001
2022-10-29,20:00:28.000,302,11023418,14285,0,1667073627,13148.812597539996,44.580741990001115,53620.09992792
2022-10-29,20:00:29.000,302,11023376,14205,0,1667073628,13148.778915989991,44.65123329000198,53620.12787640001
2022-10-29,20:00:30.000,302,11023493,14525,0,1667073629,13148.738498129991,44.67942980999942,53620.04403096
2022-10-29,20:00:31.000,302,11023618,14405,0,1667073630,13148.866488020001,44.67942980999942,53620.12787640001
2022-10-29,20:00:32.000,302,11023408,14285,0,1667073631,13148.859751709992,44.68647893999878,53620.16979912
2022-10-29,20:00:33.000,302,11023384,14445,0,1667073632,13148.900169569992,44.73582285000157,53619.94621128
2022-10-29,20:00:34.000,302,11023433,14285,0,1667073633,13148.839542779991,44.6653315500007,53620.03005672001
2022-10-29,20:00:35.000,302,11023429,14285,0,1667073634,13148.76544337,44.72877372000221,53620.00210824
2022-10-29,20:00:36.000,302,11023420,14325,0,1667073635,13148.630717169995,44.70762633000413,53619.94621128
2022-10-29,20:00:37.000,302,11023438,14405,0,1667073636,13148.39494631999,44.623036770004546,53619.80646888
2022-10-29,20:00:38.000,302,11023482,14365,0,1667073637,13148.307374289994,44.69352806999814,53619.967172640005
2022-10-29,20:00:39.000,302,11023392,14405,0,1667073638,13148.186120709994,44.623036770004546,53619.80646888
2022-10-29,20:00:40.000,302,11023473,14365,0,1667073639,13148.138966539998,44.580741990001115,53619.79249464001
2022-10-29,20:00:41.000,302,11023398,14405,0,1667073640,13147.963822479993,44.5666437300024,53619.9531984
2022-10-29,20:00:42.000,302,11023390,14365,0,1667073641,13147.903195689993,44.538447209997685,53619.67371360001
2022-10-29,20:00:43.000,302,11023431,14365,0,1667073642,13147.667424840001,44.573692860001756,53619.77153328001
2022-10-29,20:00:44.000,302,11023448,14365,0,1667073643,13147.46533554,44.538447209997685,53619.86236584001
2022-10-29,20:00:45.000,302,11023388,14365,0,1667073644,13147.411445059995,44.637135030003265,53620.00210824
2022-10-29,20:00:46.000,302,11023451,14565,0,1667073645,13147.209355759995,44.69352806999814,53619.99512112
2022-10-29,20:00:47.000,302,11023359,14325,0,1667073646,13147.101574799999,44.630085900003905,53620.0929408
2022-10-29,20:00:48.000,302,11023407,14285,0,1667073647,13146.832122399988,44.623036770004546,53619.98114688001
2022-10-29,20:00:49.000,302,11023448,14285,0,1667073648,13146.704132509993,44.5666437300024,53619.8833272
2022-10-29,20:00:50.000,302,11023485,14365,0,1667073649,13146.677187269997,44.538447209997685,53620.00909536001
2022-10-29,20:00:51.000,302,11023451,14805,0,1667073650,13146.495306899997,44.48205417000281,53619.94621128
2022-10-29,20:00:52.000,302,11023225,14365,0,1667073651,13146.421207489992,44.37631721999787,53619.93223704
2022-10-29,20:00:53.000,302,11023481,14405,0,1667073652,13146.340371769991,44.36926808999851,53619.86236584001
2022-10-29,20:00:54.000,302,11023451,14445,0,1667073653,13146.21911818999,44.362218959999154,53619.89031432001
2022-10-29,20:00:55.000,302,11023476,14205,0,1667073654,13146.232590809996,44.26353114000085,53619.91127568001
2022-10-29,20:00:56.000,302,11023492,14285,0,1667073655,13146.252799739996,44.221236360004696,53619.92524992
2022-10-29,20:00:57.000,302,11023438,14245,0,1667073656,13146.12480985,44.29172765999829,53619.93223704
2022-10-29,20:00:58.000,302,11023435,14565,0,1667073657,13146.13828246999,44.21418722999806,53619.89031432001
2022-10-29,20:00:59.000,302,11023440,14285,0,1667073658,13146.07765567999,44.28467852999893,53619.848391600004
2022-10-29,20:01:00.000,302,11023452,14325,0,1667073659,13145.95640209999,44.171892450001906,53619.848391600004
2022-10-29,20:01:01.000,302,11023404,14205,0,1667073660,13145.781258039999,44.221236360004696,53619.799481760005
2022-10-29,20:01:02.000,302,11023508,14405,0,1667073661,13145.700422319998,44.171892450001906,53619.8833272
2022-10-29,20:01:03.000,302,11023480,14245,0,1667073662,13145.781258039999,44.10140115000104,53619.86236584001
2022-10-29,20:01:04.000,302,11023448,14245,0,1667073663,13145.740840179998,44.03795897999953,53619.848391600004
2022-10-29,20:01:05.000,302,11023475,14325,0,1667073664,13145.653268149988,43.93222203000187,53619.83441736
2022-10-29,20:01:06.000,302,11023488,14525,0,1667073665,13145.660004459998,43.91107464000379,53619.86236584001
2022-10-29,20:01:07.000,302,11023496,14405,0,1667073666,13145.693686009989,43.88287811999908,53619.799481760005
2022-10-29,20:01:08.000,302,11023466,14485,0,1667073667,13145.713894939989,43.861730730001,53619.69467496001
2022-10-29,20:01:09.000,302,11023430,14325,0,1667073668,13145.740840179998,43.80533768999885,53619.701662080006
2022-10-29,20:01:10.000,302,11023363,14565,0,1667073669,13145.828412209994,43.69255161000183,53619.69467496001
2022-10-29,20:01:11.000,302,11023441,14445,0,1667073670,13145.882302689999,43.62206031000096,53619.75755904
2022-10-29,20:01:12.000,302,11023371,14525,0,1667073671,13145.848621139994,43.63615856999968,53619.83441736
2022-10-29,20:01:13.000,302,11023429,14245,0,1667073672,13145.98334734,43.62910944000032,53619.65973936
2022-10-29,20:01:14.000,302,11023496,14165,0,1667073673,13146.10460092,43.63615856999968,53619.65275224001
2022-10-29,20:01:15.000,302,11023417,14565,0,1667073674,13146.24606343,43.593863790003525,53619.37326744
2022-10-29,20:01:16.000,302,11023429,14085,0,1667073675,13146.14501878,43.66435509000439,53619.27544776
2022-10-29,20:01:17.000,302,11023359,14245,0,1667073676,13146.06418306,43.720748129999265,53619.42217728
2022-10-29,20:01:18.000,302,11023418,14565,0,1667073677,13146.09786460999,43.727797259998624,53619.55493256001
2022-10-29,20:01:19.000,302,11023415,14325,0,1667073678,13146.15849139999,43.720748129999265,53619.31038336001
2022-10-29,20:01:20.000,302,11023455,14245,0,1667073679,13145.92272055,43.65730595999776,53619.52698408001
2022-10-29,20:01:21.000,302,11023469,14245,0,1667073680,13145.801466969999,43.81238681999821,53619.66672648
2022-10-29,20:01:22.000,302,11023494,14325,0,1667073681,13145.814939589989,43.826485080004204,53619.62480376001
2022-10-29,20:01:23.000,302,11023432,14205,0,1667073682,13145.666740769993,43.861730730001,53619.54794544
2022-10-29,20:01:24.000,302,11023392,14365,0,1667073683,13145.787994349994,43.84763247000228,53619.3243576
2022-10-29,20:01:25.000,302,11023400,14325,0,1667073684,13145.781258039999,43.953369419999945,53619.33833184001
2022-10-29,20:01:26.000,302,11023468,14285,0,1667073685,13145.720631249998,43.91812377000315,53619.59685528
2022-10-29,20:01:27.000,302,11023403,14565,0,1667073686,13145.686949699993,44.10140115000104,53619.86236584001
2022-10-29,20:01:28.000,302,11023486,14365,0,1667073687,13145.693686009989,44.06615550000424,53619.91127568001
2022-10-29,20:01:29.000,302,11023359,14405,0,1667073688,13145.747576489994,44.09435202000168,53619.82044312001
2022-10-29,20:01:30.000,302,11023495,14405,0,1667073689,13145.686949699993,44.05910637000488,53619.72961056
2022-10-29,20:01:31.000,302,11023476,14245,0,1667073690,13145.774521729989,44.171892450001906,53619.76454616
2022-10-29,20:01:32.000,302,11023485,14365,0,1667073691,13145.720631249998,44.05205723999825,53619.799481760005
2022-10-29,20:01:33.000,302,11023375,14325,0,1667073692,13145.720631249998,44.14369593000447,53619.83441736
2022-10-29,20:01:34.000,302,11023383,14045,0,1667073693,13145.787994349994,44.20008896999934,53619.750571920005
2022-10-29,20:01:35.000,302,11023462,14325,0,1667073694,13145.828412209994,44.21418722999806,53619.631790880005
2022-10-29,20:01:36.000,302,11023396,14165,0,1667073695,13145.821675899999,44.171892450001906,53619.69467496001
2022-10-29,20:01:37.000,302,11023424,14245,0,1667073696,13145.787994349994,44.29172765999829,53619.54794544
2022-10-29,20:01:38.000,302,11023445,14445,0,1667073697,13145.868830069994,44.221236360004696,53619.69467496001
2022-10-29,20:01:39.000,302,11023528,14285,0,1667073698,13145.794730659989,44.298776789997646,53619.65275224001
2022-10-29,20:01:40.000,302,11023468,14365,0,1667073699,13145.673477079989,44.30582592000428,53619.5689068
2022-10-29,20:01:41.000,302,11023423,14325,0,1667073700,13145.626322909993,44.32697331000236,53619.49204848
2022-10-29,20:01:42.000,302,11023431,14565,0,1667073701,13145.606113979993,44.298776789997646,53619.638778
2022-10-29,20:01:43.000,302,11023420,14325,0,1667073702,13145.727367559994,44.25648201000149,53619.60384240001
2022-10-29,20:01:44.000,302,11023349,14245,0,1667073703,13145.693686009989,44.178941580001265,53619.59685528
2022-10-29,20:01:45.000,302,11023393,14525,0,1667073704,13145.619586599998,44.27058027000021,53619.631790880005
2022-10-29,20:01:46.000,302,11023530,14285,0,1667073705,13145.572432429988,44.19303983999998,53619.69467496001
2022-10-29,20:01:47.000,302,11023377,14365,0,1667073706,13145.457915159997,44.235334620003414,53619.65973936
2022-10-29,20:01:48.000,302,11023429,14325,0,1667073707,13145.336661579997,44.26353114000085,53619.61781664
2022-10-29,20:01:49.000,302,11023497,14285,0,1667073708,13145.336661579997,44.32697331000236,53619.79249464001
2022-10-29,20:01:50.000,302,11023485,14365,0,1667073709,13145.181726449991,44.355169829999795,53619.72262344001
2022-10-29,20:01:51.000,302,11023454,14045,0,1667073710,13145.201935379991,44.355169829999795,53619.7785204
2022-10-29,20:01:52.000,302,11023409,14285,0,1667073711,13145.188462760001,44.48205417000281,53619.80646888
2022-10-29,20:01:53.000,302,11023374,14445,0,1667073712,13145.073945489996,44.524348949998966,53619.73659768
2022-10-29,20:01:54.000,302,11023444,14205,0,1667073713,13144.96616453,44.5666437300024,53619.93922416001
2022-10-29,20:01:55.000,302,11023484,14445,0,1667073714,13144.88532881,44.60188937999919,53619.90428856
2022-10-29,20:01:56.000,302,11023479,14725,0,1667073715,13144.851647259995,44.6653315500007,53619.91127568001
2022-10-29,20:01:57.000,302,11023438,14365,0,1667073716,13144.70344844,44.73582285000157,53619.97415976
2022-10-29,20:01:58.000,302,11023395,14245,0,1667073717,13144.629349029994,44.862707190004585,53619.90428856
2022-10-29,20:01:59.000,302,11023440,14405,0,1667073718,13144.629349029994,44.933198489998176,53619.92524992
2022-10-29,20:02:00.000,302,11023429,14245,0,1667073719,13144.67650319999,44.94024762000481,53619.96018552001
2022-10-29,20:02:01.000,302,11023452,14325,0,1667073720,13144.629349029994,44.933198489998176,53619.82743024
2022-10-29,20:02:02.000,302,11023554,14565,0,1667073721,13144.521568069998,45.003689789999044,53619.8833272
2022-10-29,20:02:03.000,302,11023469,14605,0,1667073722,13144.467677589993,45.0107389199984,53619.90428856
2022-10-29,20:02:04.000,302,11023480,14325,0,1667073723,13144.447468659993,44.996640659999684,53619.84140448001
2022-10-29,20:02:05.000,302,11023335,14565,0,1667073724,13144.353160320003,44.92614935999882,53619.97415976
2022-10-29,20:02:06.000,302,11023447,14405,0,1667073725,13144.299269839998,44.94024762000481,53619.8833272
2022-10-29,20:02:07.000,302,11023543,14445,0,1667073726,13144.245379359993,44.813363280001795,53619.8833272
2022-10-29,20:02:08.000,302,11023490,14205,0,1667073727,13144.144334709992,44.74992111000029,53619.93922416001
2022-10-29,20:02:09.000,302,11023434,14205,0,1667073728,13144.103916849992,44.78516676000436,53619.87634008
2022-10-29,20:02:10.000,302,11023458,14525,0,1667073729,13144.063498989992,44.637135030003265,53619.87634008
2022-10-29,20:02:11.000,302,11023525,14525,0,1667073730,13143.874882309996,44.60188937999919,53619.80646888
2022-10-29,20:02:12.000,302,11023481,14285,0,1667073731,13143.76710135,44.43271026000002,53619.83441736
2022-10-29,20:02:13.000,302,11023425,14485,0,1667073732,13143.632375149995,44.39041548000387,53619.84140448001
2022-10-29,20:02:14.000,302,11023434,14285,0,1667073733,13143.551539429995,44.32697331000236,53619.81345600001
2022-10-29,20:02:15.000,302,11023482,14245,0,1667073734,13143.4639674,44.25648201000149,53619.81345600001
2022-10-29,20:02:16.000,302,11023399,14445,0,1667073735,13143.302295959998,44.178941580001265,53619.80646888
2022-10-29,20:02:17.000,302,11023460,14245,0,1667073736,13143.234932859988,44.06615550000424,53619.799481760005
2022-10-29,20:02:18.000,302,11023376,14165,0,1667073737,13143.079997729998,43.96746767999866,53619.750571920005
2022-10-29,20:02:19.000,302,11023419,14245,0,1667073738,13142.958744149997,44.002713330002734,53619.76454616
2022-10-29,20:02:20.000,302,11023444,14365,0,1667073739,13142.904853669992,44.06615550000424,53619.66672648
2022-10-29,20:02:21.000,302,11023469,14565,0,1667073740,13142.871172120002,44.03795897999953,53619.73659768
2022-10-29,20:02:22.000,302,11023273,14445,0,1667073741,13142.857699499997,44.08730289000232,53619.7785204
2022-10-29,20:02:23.000,302,11023439,14365,0,1667073742,13142.884644739992,44.14369593000447,53619.631790880005
2022-10-29,20:02:24.000,302,11023343,14485,0,1667073743,13142.736445919996,44.31287505000364,53619.76454616
2022-10-29,20:02:25.000,302,11023426,14525,0,1667073744,13142.743182229991,44.4186120000013,53619.57589392001
2022-10-29,20:02:26.000,302,11023436,14445,0,1667073745,13142.66908282,44.47500504000345,53619.62480376001
2022-10-29,20:02:27.000,302,11023449,14405,0,1667073746,13142.682555439991,44.637135030003265,53619.54794544
2022-10-29,20:02:28.000,302,11023367,14445,0,1667073747,13142.642137579991,44.74287198000093,53619.45012576
2022-10-29,20:02:29.000,302,11023451,14485,0,1667073748,13142.662346509991,44.84155979999923,53619.38025456
2022-10-29,20:02:30.000,302,11023462,14325,0,1667073749,13142.702764369991,44.869756320003944,53619.47108712
2022-10-29,20:02:31.000,302,11023482,14405,0,1667073750,13142.702764369991,44.96139501000289,53619.38724168001
2022-10-29,20:02:32.000,302,11023462,14445,0,1667073751,13142.749918540001,45.003689789999044,53619.35230608
2022-10-29,20:02:33.000,302,11023444,14325,0,1667073752,13142.662346509991,44.96139501000289,53619.366280320006
2022-10-29,20:02:34.000,302,11023414,14405,0,1667073753,13142.736445919996,44.95434588000353,53619.198589440006
2022-10-29,20:02:35.000,302,11023413,14445,0,1667073754,13142.54782924,45.29975325000123,53619.82743024
2022-10-29,20:02:36.000,302,11023368,14045,0,1667073755,13142.60845603,45.28565499000251,53619.74358480001
2022-10-29,20:02:37.000,302,11023452,14445,0,1667073756,13142.642137579991,45.165819779998856,53619.47807424001
2022-10-29,20:02:38.000,302,11023444,14485,0,1667073757,13142.675819129996,45.1235250000027,53619.513009840004
2022-10-29,20:02:39.000,302,11023499,14325,0,1667073758,13142.696028059996,45.038935440003115,53619.247499280005
2022-10-29,20:02:40.000,302,11023431,14485,0,1667073759,13142.52762031,45.0107389199984,53619.44313864
2022-10-29,20:02:41.000,302,11023493,14245,0,1667073760,13142.50067506999,44.89090371000202,53619.47108712
2022-10-29,20:02:42.000,302,11023430,14205,0,1667073761,13142.46699352,44.84155979999923,53619.22653792
2022-10-29,20:02:43.000,302,11023549,14365,0,1667073762,13142.48046613999,44.771068499998364,53619.198589440006
2022-10-29,20:02:44.000,302,11023324,14445,0,1667073763,13142.42657566,44.630085900003905,53619.19160232001
2022-10-29,20:02:45.000,302,11023483,14325,0,1667073764,13142.48720245,44.65828242000134,53619.20557656
2022-10-29,20:02:46.000,302,11023445,14445,0,1667073765,13142.52088399999,44.6653315500007,53619.177628080004
2022-10-29,20:02:47.000,302,11023365,14405,0,1667073766,13142.594983409996,44.594840249999834,53619.177628080004
2022-10-29,20:02:48.000,302,11023345,14205,0,1667073767,13142.675819129996,44.594840249999834,53619.08679552
2022-10-29,20:02:49.000,302,11023462,14205,0,1667073768,13142.830754260001,44.5666437300024,53619.06583416
2022-10-29,20:02:50.000,302,11023437,14365,0,1667073769,13142.857699499997,44.524348949998966,53619.0448728
2022-10-29,20:02:51.000,302,11023472,14205,0,1667073770,13142.952007840002,44.55959460000304,53619.02391144001
2022-10-29,20:02:52.000,302,11023433,14285,0,1667073771,13143.005898319992,44.587791120000475,53618.98897584
2022-10-29,20:02:53.000,302,11023388,14485,0,1667073772,13143.113679280003,44.644184160002624,53618.912117520005
2022-10-29,20:02:54.000,302,11023350,14485,0,1667073773,13143.147360829993,44.60893850999855,53619.0448728
2022-10-29,20:02:55.000,302,11023445,14485,0,1667073774,13143.113679280003,44.67942980999942,53619.03788568
2022-10-29,20:02:56.000,302,11023483,14485,0,1667073775,13143.133888210003,44.65828242000134,53619.30339624
2022-10-29,20:02:57.000,302,11023406,14365,0,1667073776,13143.221460239998,44.72172459000285,53619.2544864
2022-10-29,20:02:58.000,302,11023341,14525,0,1667073777,13143.221460239998,44.6653315500007,53619.03788568
2022-10-29,20:02:59.000,302,11023447,14245,0,1667073778,13143.288823339994,44.60893850999855,53618.91910464
2022-10-29,20:03:00.000,302,11023421,14205,0,1667073779,13143.275350719989,44.637135030003265,53618.863207680006
2022-10-29,20:03:01.000,302,11023401,14045,0,1667073780,13143.268614409993,44.65828242000134,53618.940066
2022-10-29,20:03:02.000,302,11023453,14645,0,1667073781,13143.221460239998,44.71467546000349,53618.842246320004
2022-10-29,20:03:03.000,302,11023361,14285,0,1667073782,13143.201251309998,44.67238068000006,53618.863207680006
2022-10-29,20:03:04.000,302,11023410,14165,0,1667073783,13143.181042379998,44.70762633000413,53618.98198872001
2022-10-29,20:03:05.000,302,11023471,14245,0,1667073784,13143.187778689993,44.68647893999878,53618.96801448
2022-10-29,20:03:06.000,302,11023509,14365,0,1667073785,13143.120415589998,44.67238068000006,53618.863207680006
2022-10-29,20:03:07.000,302,11023440,14245,0,1667073786,13143.086734039993,44.72877372000221,53618.95404024001
2022-10-29,20:03:08.000,302,11023412,14485,0,1667073787,13143.026107249992,44.74287198000093,53618.98897584
2022-10-29,20:03:09.000,302,11023435,14085,0,1667073788,13143.019370939997,44.79926502000308,53618.93307888001
2022-10-29,20:03:10.000,302,11023436,14445,0,1667073789,13143.059788799997,44.813363280001795,53618.89814328
2022-10-29,20:03:11.000,302,11023401,14165,0,1667073790,13142.992425700002,44.83451066999987,53618.87718192
2022-10-29,20:03:12.000,302,11023452,14245,0,1667073791,13142.952007840002,44.77811762999772,53618.842246320004
2022-10-29,20:03:13.000,302,11023467,14205,0,1667073792,13142.837490569997,44.71467546000349,53618.88416904001
2022-10-29,20:03:14.000,302,11023408,14365,0,1667073793,13142.770127470001,44.69352806999814,53618.94705312
2022-10-29,20:03:15.000,302,11023403,14285,0,1667073794,13142.709500680001,44.756970239999646,53619.009937200004
2022-10-29,20:03:16.000,302,11023426,14245,0,1667073795,13142.574774479996,44.74992111000029,53618.92609176
2022-10-29,20:03:17.000,302,11023515,14205,0,1667073796,13142.42657566,44.77811762999772,53619.06583416
2022-10-29,20:03:18.000,302,11023524,14405,0,1667073797,13142.46699352,44.764019369999005,53618.842246320004
2022-10-29,20:03:19.000,302,11023373,14325,0,1667073798,13142.56130185999,44.77811762999772,53618.76538800001
2022-10-29,20:03:20.000,302,11023322,14165,0,1667073799,13142.554565549995,44.84860892999859,53618.842246320004
2022-10-29,20:03:21.000,302,11023481,14365,0,1667073800,13142.52088399999,44.79926502000308,53618.71647816001
2022-10-29,20:03:22.000,302,11023402,14405,0,1667073801,13142.44004827999,44.78516676000436,53618.7304524
2022-10-29,20:03:23.000,302,11023393,14245,0,1667073802,13142.50741138,44.83451066999987,53618.68852968001
2022-10-29,20:03:24.000,302,11023374,14525,0,1667073803,13142.36594887,44.933198489998176,53618.64660696001
2022-10-29,20:03:25.000,302,11023476,14205,0,1667073804,13142.372685179995,44.82746154000051,53618.6605812
2022-10-29,20:03:26.000,302,11023375,14245,0,1667073805,13142.312058389994,44.933198489998176,53618.72346528
2022-10-29,20:03:27.000,302,11023506,14325,0,1667073806,13142.17733218999,44.84860892999859,53618.77237512
2022-10-29,20:03:28.000,302,11023457,14205,0,1667073807,13142.056078609989,44.74287198000093,53618.73743952001
2022-10-29,20:03:29.000,302,11023401,14325,0,1667073808,13141.948297649993,44.72172459000285,53618.75840088
2022-10-29,20:03:30.000,302,11023472,14205,0,1667073809,13141.773153590002,44.78516676000436,53618.71647816001
2022-10-29,20:03:31.000,302,11023455,14165,0,1667073810,13141.651900010002,44.70057720000477,53618.64660696001
2022-10-29,20:03:32.000,302,11023438,14165,0,1667073811,13141.436338089996,44.771068499998364,53618.56974864001
2022-10-29,20:03:33.000,302,11023477,14165,0,1667073812,13141.47001964,44.72172459000285,53618.506864560004
2022-10-29,20:03:34.000,302,11023355,14245,0,1667073813,13141.355502369996,44.73582285000157,53618.60468424
2022-10-29,20:03:35.000,302,11023394,14325,0,1667073814,13141.38918392,44.813363280001795,53618.61865848001
2022-10-29,20:03:36.000,302,11023406,14245,0,1667073815,13141.335293439995,44.79221589000372,53618.59769712001
2022-10-29,20:03:37.000,302,11023330,14325,0,1667073816,13141.22077616999,44.869756320003944,53618.51385168
2022-10-29,20:03:38.000,302,11023414,14485,0,1667073817,13141.274666649995,44.91910022999946,53618.58372288
2022-10-29,20:03:39.000,302,11023439,14445,0,1667073818,13141.375711299996,44.88385458000266,53618.47891608001
2022-10-29,20:03:40.000,302,11023383,14525,0,1667073819,13141.34876606,44.933198489998176,53618.56276152
2022-10-29,20:03:41.000,302,11023441,14245,0,1667073820,13141.443074399991,44.8768054500033,53618.46494184
2022-10-29,20:03:42.000,302,11023465,14565,0,1667073821,13141.483492259991,44.862707190004585,53618.49289032
2022-10-29,20:03:43.000,302,11023502,14485,0,1667073822,13141.483492259991,44.869756320003944,53618.416032
2022-10-29,20:03:44.000,302,11023448,14485,0,1667073823,13141.523910119991,44.82746154000051,53618.457954720005
2022-10-29,20:03:45.000,302,11023459,14405,0,1667073824,13141.510437500001,44.806314150002436,53618.59769712001
2022-10-29,20:03:46.000,302,11023429,14285,0,1667073825,13141.496964879996,44.89795284000138,53618.5557744
2022-10-29,20:03:47.000,302,11023427,14125,0,1667073826,13141.530646430001,44.82746154000051,53618.457954720005
2022-10-29,20:03:48.000,302,11023435,14005,0,1667073827,13141.436338089996,44.84860892999859,53618.506864560004
2022-10-29,20:03:49.000,302,11023485,14045,0,1667073828,13141.571064290001,44.96844414000225,53618.51385168
2022-10-29,20:03:50.000,302,11023335,14045,0,1667073829,13141.611482150001,44.91910022999946,53618.45096760001
2022-10-29,20:03:51.000,302,11023459,13965,0,1667073830,13141.571064290001,45.06008283000119,53618.56276152
2022-10-29,20:03:52.000,302,11023516,13885,0,1667073831,13141.40939285,45.08123021999927,53618.45096760001
2022-10-29,20:03:53.000,302,11023432,13845,0,1667073832,13141.40265653999,45.1235250000027,53618.40205776001
2022-10-29,20:03:54.000,302,11023404,13925,0,1667073833,13141.32182081999,45.18696717000421,53618.4859032
2022-10-29,20:03:55.000,302,11023388,13965,0,1667073834,13141.36223867999,45.24336020999908,53618.44398048
2022-10-29,20:03:56.000,302,11023429,13925,0,1667073835,13141.294875579995,45.2574584699978,53618.43699336
2022-10-29,20:03:57.000,302,11023457,13805,0,1667073836,13141.34202974999,45.20106543000293,53618.38808352
2022-10-29,20:03:58.000,302,11023489,13805,0,1667073837,13141.36223867999,45.31385150999995,53618.38808352
2022-10-29,20:03:59.000,302,11023492,13645,0,1667073838,13141.463283329991,45.278605860003154,53618.409044880005
2022-10-29,20:04:00.000,302,11023420,13765,0,1667073839,13141.510437500001,45.24336020999908,53618.38109640001
2022-10-29,20:04:01.000,302,11023435,13725,0,1667073840,13141.510437500001,45.222212820001005,53618.37410928
2022-10-29,20:04:02.000,302,11023497,14005,0,1667073841,13141.544119049991,45.19401630000357,53618.416032
2022-10-29,20:04:03.000,302,11023478,13645,0,1667073842,13141.537382739996,45.15172152000014,53618.290263840005
2022-10-29,20:04:04.000,302,11023424,14005,0,1667073843,13141.544119049991,45.11647587000334,53618.26231536001
2022-10-29,20:04:05.000,302,11023453,13845,0,1667073844,13141.476755949996,45.038935440003115,53618.26930248
2022-10-29,20:04:06.000,302,11023448,13685,0,1667073845,13141.476755949996,44.91910022999946,53618.26930248
2022-10-29,20:04:07.000,302,11023438,14005,0,1667073846,13141.44981071,44.820412410001154,53618.3461608
2022-10-29,20:04:08.000,302,11023410,13765,0,1667073847,13141.375711299996,44.869756320003944,53618.3461608
2022-10-29,20:04:09.000,302,11023476,14085,0,1667073848,13141.315084509995,44.78516676000436,53618.28327672001
2022-10-29,20:04:10.000,302,11023455,13925,0,1667073849,13141.294875579995,44.74992111000029,53618.37410928
2022-10-29,20:04:11.000,302,11023498,13845,0,1667073850,13141.38918392,44.69352806999814,53618.192444160006
2022-10-29,20:04:12.000,302,11023406,13885,0,1667073851,13141.32855713,44.73582285000157,53618.08065024
2022-10-29,20:04:13.000,302,11023448,13525,0,1667073852,13141.32182081999,44.74287198000093,53617.98283056
2022-10-29,20:04:14.000,302,11023384,13765,0,1667073853,13141.38918392,44.73582285000157,53617.94789496001
2022-10-29,20:04:15.000,302,11023441,13845,0,1667073854,13141.476755949996,44.67238068000006,53617.81513968
2022-10-29,20:04:16.000,302,11023430,13845,0,1667073855,13141.40939285,44.72172459000285,53617.91994648
2022-10-29,20:04:17.000,302,11023390,13845,0,1667073856,13141.44981071,44.78516676000436,53617.82911392001
2022-10-29,20:04:18.000,302,11023439,13645,0,1667073857,13141.355502369996,44.869756320003944,53617.75924272001
2022-10-29,20:04:19.000,302,11023452,13765,0,1667073858,13141.3083482,44.9120511000001,53617.94090784
2022-10-29,20:04:20.000,302,11023384,13885,0,1667073859,13141.22751248,45.01778804999776,53617.85007528001
2022-10-29,20:04:21.000,302,11023433,13805,0,1667073860,13141.18035830999,45.09532847999799,53617.87103664
2022-10-29,20:04:22.000,302,11023393,13725,0,1667073861,13141.112995209995,45.165819779998856,53618.03872752
2022-10-29,20:04:23.000,302,11023505,14045,0,1667073862,13141.01868686999,45.24336020999908,53617.98283056
2022-10-29,20:04:24.000,302,11023434,13845,0,1667073863,13140.991741629994,45.29270412000187,53618.003791920004
2022-10-29,20:04:25.000,302,11023405,13965,0,1667073864,13141.025423179999,45.229261950000364,53618.0317404
2022-10-29,20:04:26.000,302,11023423,13805,0,1667073865,13140.964796389999,45.29975325000123,53618.06667600001
2022-10-29,20:04:27.000,302,11023429,13645,0,1667073866,13140.830070189993,45.31385150999995,53617.91295936
2022-10-29,20:04:28.000,302,11023504,13845,0,1667073867,13140.816597569989,45.34204803000466,53617.91295936
2022-10-29,20:04:29.000,302,11023397,14005,0,1667073868,13140.796388639988,45.28565499000251,53617.88501088
2022-10-29,20:04:30.000,302,11023394,13845,0,1667073869,13140.769443399993,45.23631107999972,53617.94090784
2022-10-29,20:04:31.000,302,11023419,13925,0,1667073870,13140.688607679993,45.215163690001646,53617.905972240005
2022-10-29,20:04:32.000,302,11023534,13645,0,1667073871,13140.789652329993,45.13762326000142,53617.80116544001
2022-10-29,20:04:33.000,302,11023481,13965,0,1667073872,13140.749234469993,44.91910022999946,53617.84308816
2022-10-29,20:04:34.000,302,11023458,13925,0,1667073873,13140.675135060003,44.933198489998176,53617.73129424001
2022-10-29,20:04:35.000,302,11023546,14005,0,1667073874,13140.587563029992,44.91910022999946,53617.72430712
2022-10-29,20:04:36.000,302,11023434,13685,0,1667073875,13140.547145169992,44.96139501000289,53617.88501088
2022-10-29,20:04:37.000,302,11023470,13725,0,1667073876,13140.506727309992,44.83451066999987,53617.86404952
2022-10-29,20:04:38.000,302,11023416,13885,0,1667073877,13140.520199929997,44.84860892999859,53617.76622984
2022-10-29,20:04:39.000,302,11023372,13725,0,1667073878,13140.654926130002,44.79221589000372,53617.84308816
2022-10-29,20:04:40.000,302,11023381,13845,0,1667073879,13140.641453509998,44.72877372000221,53617.905972240005
2022-10-29,20:04:41.000,302,11023382,13845,0,1667073880,13140.675135060003,44.72172459000285,53617.87103664
2022-10-29,20:04:42.000,302,11023457,13885,0,1667073881,13140.648189819993,44.813363280001795,53617.91295936
2022-10-29,20:04:43.000,302,11023479,13605,0,1667073882,13140.735761849988,44.77811762999772,53617.99680480001
2022-10-29,20:04:44.000,302,11023425,13725,0,1667073883,13140.688607679993,44.82746154000051,53617.94090784
2022-10-29,20:04:45.000,302,11023441,13805,0,1667073884,13140.776179709988,44.933198489998176,53617.94090784
2022-10-29,20:04:46.000,302,11023421,13725,0,1667073885,13140.809861259993,44.989591530000325,53618.17846992
2022-10-29,20:04:47.000,302,11023426,13885,0,1667073886,13140.870488049994,45.003689789999044,53618.08763736
2022-10-29,20:04:48.000,302,11023385,14005,0,1667073887,13140.816597569989,45.08123021999927,53618.409044880005
2022-10-29,20:04:49.000,302,11023390,14005,0,1667073888,13140.870488049994,45.15172152000014,53618.416032
2022-10-29,20:04:50.000,302,11023436,13845,0,1667073889,13141.005214249999,45.13057413000206,53618.09462448001
2022-10-29,20:04:51.000,302,11023429,13725,0,1667073890,13141.01868686999,45.17991804000485,53618.05968888
2022-10-29,20:04:52.000,302,11023398,13845,0,1667073891,13141.005214249999,45.165819779998856,53618.13654720001
2022-10-29,20:04:53.000,302,11023403,13725,0,1667073892,13141.005214249999,45.13762326000142,53618.22039264
2022-10-29,20:04:54.000,302,11023477,14045,0,1667073893,13140.937851149989,45.09532847999799,53618.15052144
2022-10-29,20:04:55.000,302,11023452,13565,0,1667073894,13141.052368419994,45.01778804999776,53618.38109640001
2022-10-29,20:04:56.000,302,11023415,14005,0,1667073895,13141.01868686999,44.95434588000353,53618.31122520001
2022-10-29,20:04:57.000,302,11023445,13885,0,1667073896,13141.03889579999,44.84155979999923,53618.33218656001
2022-10-29,20:04:58.000,302,11023466,13805,0,1667073897,13140.985005319999,44.756970239999646,53618.31122520001
2022-10-29,20:04:59.000,302,11023415,13565,0,1667073898,13140.985005319999,44.69352806999814,53618.3461608
2022-10-29,20:05:00.000,302,11023401,13765,0,1667073899,13141.052368419994,44.65123329000198,53618.28327672001
2022-10-29,20:05:01.000,302,11023450,13565,0,1667073900,13141.09952258999,44.594840249999834,53618.416032
2022-10-29,20:05:02.000,302,11023433,13765,0,1667073901,13141.18035830999,44.5666437300024,53618.45096760001
2022-10-29,20:05:03.000,302,11023436,13885,0,1667073902,13141.234248789995,44.47500504000345,53618.506864560004
2022-10-29,20:05:04.000,302,11023398,13925,0,1667073903,13141.26793034,44.460906780004734,53618.527825920006
2022-10-29,20:05:05.000,302,11023438,13685,0,1667073904,13141.335293439995,44.51025069000025,53618.56276152
2022-10-29,20:05:06.000,302,11023455,13725,0,1667073905,13141.294875579995,44.48205417000281,53618.56276152
2022-10-29,20:05:07.000,302,11023524,13885,0,1667073906,13141.34202974999,44.51729981999961,53618.576735760005
2022-10-29,20:05:08.000,302,11023471,13645,0,1667073907,13141.3083482,44.573692860001756,53618.49289032
2022-10-29,20:05:09.000,302,11023445,13645,0,1667073908,13141.416129159996,44.531398079998326,53618.49987744001
2022-10-29,20:05:10.000,302,11023456,13765,0,1667073909,13141.456547019996,44.630085900003905,53618.47192896001
2022-10-29,20:05:11.000,302,11023390,13645,0,1667073910,13141.44981071,44.65828242000134,53618.60468424
2022-10-29,20:05:12.000,302,11023382,13765,0,1667073911,13141.416129159996,44.72172459000285,53618.66756832001
2022-10-29,20:05:13.000,302,11023398,13685,0,1667073912,13141.42960178,44.79221589000372,53618.72346528
2022-10-29,20:05:14.000,302,11023471,13925,0,1667073913,13141.44981071,44.79926502000308,53618.73743952001
2022-10-29,20:05:15.000,302,11023411,13725,0,1667073914,13141.38918392,44.89090371000202,53618.84923344
2022-10-29,20:05:16.000,302,11023457,13765,0,1667073915,13141.315084509995,44.91910022999946,53618.78634936001
2022-10-29,20:05:17.000,302,11023360,13685,0,1667073916,13141.22751248,44.96139501000289,53618.80731072001
2022-10-29,20:05:18.000,302,11023396,13925,0,1667073917,13141.18035830999,45.01778804999776,53618.8003236
2022-10-29,20:05:19.000,302,11023447,13805,0,1667073918,13141.18035830999,45.031886310003756,53618.961027360005
2022-10-29,20:05:20.000,302,11023514,13725,0,1667073919,13141.08604997,45.13057413000206,53618.96801448
2022-10-29,20:05:21.000,302,11023392,13765,0,1667073920,13141.08604997,45.15172152000014,53618.940066
2022-10-29,20:05:22.000,302,11023434,13885,0,1667073921,13140.931114839994,45.215163690001646,53618.94705312
2022-10-29,20:05:23.000,302,11023453,13765,0,1667073922,13140.890696979994,45.29270412000187,53618.92609176
2022-10-29,20:05:24.000,302,11023439,13925,0,1667073923,13140.836806499989,45.28565499000251,53618.93307888001
2022-10-29,20:05:25.000,302,11023498,13845,0,1667073924,13140.843542809998,45.35614629000338,53618.89814328
2022-10-29,20:05:26.000,302,11023404,14005,0,1667073925,13140.695343990003,45.3702445500021,53618.8701948
2022-10-29,20:05:27.000,302,11023427,13965,0,1667073926,13140.857015429989,45.34204803000466,53619.02391144001
2022-10-29,20:05:28.000,302,11023485,13965,0,1667073927,13140.816597569989,45.3702445500021,53619.0448728
2022-10-29,20:05:29.000,302,11023388,13925,0,1667073928,13140.769443399993,45.3702445500021,53619.079808400005
2022-10-29,20:05:30.000,302,11023454,13805,0,1667073929,13140.715552919988,45.37729368000146,53619.177628080004
2022-10-29,20:05:31.000,302,11023520,13885,0,1667073930,13140.587563029992,45.43368672000361,53619.22653792
2022-10-29,20:05:32.000,302,11023449,13765,0,1667073931,13140.452836830002,45.440735850002966,53619.14967960001
2022-10-29,20:05:33.000,302,11023446,13925,0,1667073932,13140.351792180001,45.41253932999825,53619.22653792
2022-10-29,20:05:34.000,302,11023488,13925,0,1667073933,13140.203593359991,45.41958846000489,53619.296409120005
2022-10-29,20:05:35.000,302,11023379,13725,0,1667073934,13140.075603469995,45.46188324000104,53619.33134472
2022-10-29,20:05:36.000,302,11023474,13805,0,1667073935,13140.055394539995,45.440735850002966,53619.366280320006
2022-10-29,20:05:37.000,302,11023439,14085,0,1667073936,13139.98803144,45.391391940000176,53619.38025456
2022-10-29,20:05:38.000,302,11023507,13725,0,1667073937,13139.88698679,45.41253932999825,53619.3942288
2022-10-29,20:05:39.000,302,11023481,13885,0,1667073938,13139.83983261999,45.32794976999867,53619.40121592
2022-10-29,20:05:40.000,302,11023465,13565,0,1667073939,13139.92066833999,45.264507600004436,53619.35230608
2022-10-29,20:05:41.000,302,11023443,13805,0,1667073940,13139.98803144,45.13057413000206,53619.33134472
2022-10-29,20:05:42.000,302,11023429,13925,0,1667073941,13140.0284493,45.031886310003756,53619.40820304001
2022-10-29,20:05:43.000,302,11023439,13805,0,1667073942,13140.156439189996,44.82746154000051,53619.42217728
2022-10-29,20:05:44.000,302,11023468,13805,0,1667073943,13140.365264799992,44.78516676000436,53619.45711288001
2022-10-29,20:05:45.000,302,11023407,13925,0,1667073944,13140.473045760002,44.74287198000093,53619.47807424001
2022-10-29,20:05:56.000,302,11023422,13925,0,1667073955,13140.14296656999,45.25040933999844,53619.72262344001
2022-10-29,20:05:57.000,302,11023502,13925,0,1667073956,13140.00150405999,45.271556730003795,53619.72961056
2022-10-29,20:05:58.000,302,11023423,13805,0,1667073957,13139.96782251,45.32090063999931,53619.74358480001
2022-10-29,20:05:59.000,302,11023459,14085,0,1667073958,13140.02171298999,45.271556730003795,53619.869352960006
2022-10-29,20:06:00.000,302,11023420,13965,0,1667073959,13139.96108619999,45.222212820001005,53619.81345600001
2022-10-29,20:06:01.000,302,11023476,13725,0,1667073960,13139.90719572,45.11647587000334,53619.77153328001
2022-10-29,20:06:02.000,302,11023479,13925,0,1667073961,13140.04192191999,45.06713196000055,53619.91127568001
2022-10-29,20:06:03.000,302,11023448,13765,0,1667073962,13140.10928502,44.989591530000325,53619.84140448001
2022-10-29,20:06:04.000,302,11023425,13685,0,1667073963,13140.136230259996,44.90500197000074,53619.84140448001
2022-10-29,20:06:05.000,302,11023465,13925,0,1667073964,13140.095812399995,44.85565805999795,53619.701662080006
2022-10-29,20:06:06.000,302,11023380,13885,0,1667073965,13140.08907609,44.820412410001154,53619.7785204
2022-10-29,20:06:07.000,302,11023367,14005,0,1667073966,13140.014976679995,44.73582285000157,53619.7785204
2022-10-29,20:06:08.000,302,11023473,13885,0,1667073967,13140.00824037,44.67238068000006,53619.73659768
2022-10-29,20:06:09.000,302,11023455,13925,0,1667073968,13139.90045940999,44.67238068000006,53619.67371360001
2022-10-29,20:06:10.000,302,11023459,13725,0,1667073969,13139.705106419999,44.587791120000475,53619.81345600001
2022-10-29,20:06:11.000,302,11023487,13765,0,1667073970,13139.570380219993,44.538447209997685,53619.72961056
2022-10-29,20:06:12.000,302,11023502,13725,0,1667073971,13139.381763539997,44.4538576499981,53619.76454616
2022-10-29,20:06:13.000,302,11023429,13725,0,1667073972,13139.213355790002,44.4186120000013,53619.79249464001
2022-10-29,20:06:14.000,302,11023492,13885,0,1667073973,13139.125783759991,44.355169829999795,53619.80646888
2022-10-29,20:06:15.000,302,11023411,13805,0,1667073974,13139.098838519996,44.43271026000002,53619.94621128
2022-10-29,20:06:16.000,302,11023467,13725,0,1667073975,13139.071893280001,44.362218959999154,53619.86236584001
2022-10-29,20:06:17.000,302,11023418,13885,0,1667073976,13138.9506397,44.36926808999851,53619.869352960006
2022-10-29,20:06:18.000,302,11023477,13725,0,1667073977,13138.937167079996,44.538447209997685,53619.72262344001
2022-10-29,20:06:19.000,302,11023476,13845,0,1667073978,13138.896749219995,44.5666437300024,53619.74358480001
2022-10-29,20:06:20.000,302,11023346,13965,0,1667073979,13138.896749219995,44.587791120000475,53619.73659768
2022-10-29,20:06:21.000,302,11023442,13885,0,1667073980,13138.86306766999,44.67942980999942,53619.78550752
2022-10-29,20:06:22.000,302,11023430,13565,0,1667073981,13138.70813254,44.74287198000093,53619.75755904
2022-10-29,20:06:23.000,302,11023431,13885,0,1667073982,13138.674450989995,44.89090371000202,53619.7086492
2022-10-29,20:06:24.000,302,11023442,13725,0,1667073983,13138.674450989995,45.003689789999044,53619.72262344001
2022-10-29,20:06:25.000,302,11023379,13885,0,1667073984,13138.60708789,45.07418108999991,53619.91127568001
2022-10-29,20:06:26.000,302,11023444,14005,0,1667073985,13138.593615269994,45.13762326000142,53619.80646888
2022-10-29,20:06:27.000,302,11023410,13725,0,1667073986,13138.60035157999,45.23631107999972,53619.638778
2022-10-29,20:06:28.000,302,11023543,13845,0,1667073987,13138.512779549994,45.36319542000274,53619.48506136001
2022-10-29,20:06:29.000,302,11023484,13805,0,1667073988,13138.593615269994,45.405490199998894,53619.582881040005
2022-10-29,20:06:30.000,302,11023512,13685,0,1667073989,13138.58014264999,45.4689323700004,53619.67371360001
2022-10-29,20:06:31.000,302,11023466,13805,0,1667073990,13138.553197409994,45.64516061999893,53619.57589392001
2022-10-29,20:06:32.000,302,11023443,13805,0,1667073991,13138.553197409994,45.79319235000003,53619.680700720004
2022-10-29,20:06:33.000,302,11023456,13925,0,1667073992,13138.532988479994,45.9271258200024,53619.75755904
2022-10-29,20:06:34.000,302,11023462,13845,0,1667073993,13138.519515859989,46.09630494000157,53619.72262344001
2022-10-29,20:06:35.000,302,11023433,13925,0,1667073994,13138.438680139989,46.216140149997955,53619.68768784
2022-10-29,20:06:36.000,302,11023486,13925,0,1667073995,13138.290481319993,46.33597536000161,53619.76454616
2022-10-29,20:06:37.000,302,11023463,14045,0,1667073996,13138.236590840002,46.498105350001424,53619.869352960006
2022-10-29,20:06:38.000,302,11023493,13685,0,1667073997,13138.162491429997,46.57564578000165,53619.72961056
2022-10-29,20:06:39.000,302,11023447,13805,0,1667073998,13138.115337260002,46.51220361000014,53619.582881040005
2022-10-29,20:06:40.000,302,11023493,13805,0,1667073999,13138.054710470002,46.491056220002065,53619.65275224001
2022-10-29,20:06:41.000,302,11023451,13965,0,1667074000,13137.913247960001,46.42761405000056,53619.68768784
2022-10-29,20:06:42.000,302,11023419,13965,0,1667074001,13137.825675929991,46.321877100002894,53619.62480376001
2022-10-29,20:06:43.000,302,11023485,13765,0,1667074002,13137.886302719991,46.34302449000097,53619.701662080006
2022-10-29,20:06:44.000,302,11023461,13845,0,1667074003,13137.83241224,46.251385800002026,53619.67371360001
2022-10-29,20:06:45.000,302,11023387,13925,0,1667074004,13137.845884859991,46.23023841000395,53619.72961056
2022-10-29,20:06:46.000,302,11023459,13805,0,1667074005,13137.879566409996,46.265484060000745,53619.74358480001
2022-10-29,20:06:47.000,302,11023435,14085,0,1667074006,13137.899775339996,46.314827970003535,53619.68768784
2022-10-29,20:06:48.000,302,11023486,13685,0,1667074007,13137.953665820001,46.300729710004816,53619.60384240001
2022-10-29,20:06:49.000,302,11023494,13805,0,1667074008,13138.081655709997,46.321877100002894,53619.62480376001
2022-10-29,20:06:50.000,302,11023507,13925,0,1667074009,13137.973874750001,46.40646666000248,53619.69467496001
2022-10-29,20:06:51.000,302,11023574,13685,0,1667074010,13137.940193199996,46.484007090002706,53619.701662080006
2022-10-29,20:06:52.000,302,11023446,13765,0,1667074011,13137.845884859991,46.56154752000293,53619.73659768
2022-10-29,20:06:53.000,302,11023451,13685,0,1667074012,13137.893039030001,46.64613708000252,53619.65275224001
2022-10-29,20:06:54.000,302,11023424,14165,0,1667074013,13137.738103899996,46.674333599999954,53619.71563632
2022-10-29,20:06:55.000,302,11023403,13885,0,1667074014,13137.70442234999,46.75187403000018,53619.72262344001
2022-10-29,20:06:56.000,302,11023443,14045,0,1667074015,13137.677477109995,46.88580750000256,53619.750571920005
2022-10-29,20:06:57.000,302,11023477,13925,0,1667074016,13137.61011401,47.00564270999894,53619.65275224001
2022-10-29,20:06:58.000,302,11023525,13805,0,1667074017,13137.56969615,47.181870960004744,53619.66672648
2022-10-29,20:06:59.000,302,11023450,13725,0,1667074018,13137.52254197999,47.259411389997695,53619.638778
2022-10-29,20:07:00.000,302,11023461,13925,0,1667074019,13137.50233304999,47.351050080003915,53619.56191968
2022-10-29,20:07:01.000,302,11023396,13965,0,1667074020,13137.40128839999,47.44973790000222,53619.45711288001
2022-10-29,20:07:02.000,302,11023438,13925,0,1667074021,13137.354134229994,47.5695731099986,53619.533971200006
2022-10-29,20:07:03.000,302,11023473,13925,0,1667074022,13137.387815779999,47.59776963000331,53619.60384240001
2022-10-29,20:07:04.000,302,11023430,13925,0,1667074023,13137.40128839999,47.57662223999796,53619.638778
2022-10-29,20:07:05.000,302,11023458,13805,0,1667074024,13137.32045267999,47.654162669998186,53619.59685528
2022-10-29,20:07:06.000,302,11023487,14205,0,1667074025,13137.131835999993,47.477934419999656,53619.638778
2022-10-29,20:07:07.000,302,11023416,13965,0,1667074026,13137.024055039998,47.492032679998374,53619.5689068
2022-10-29,20:07:08.000,302,11023464,13805,0,1667074027,13136.970164559993,47.4708852900003,53619.57589392001
2022-10-29,20:07:09.000,302,11023389,13845,0,1667074028,13136.949955629992,47.37924660000135,53619.57589392001
2022-10-29,20:07:10.000,302,11023499,13925,0,1667074029,13136.828702049992,47.33695181999792,53619.57589392001
2022-10-29,20:07:11.000,302,11023452,13685,0,1667074030,13136.761338949997,47.20301835000282,53619.50602272001
2022-10-29,20:07:12.000,302,11023354,13805,0,1667074031,13136.653557990001,47.16072356999939,53619.55493256001
2022-10-29,20:07:13.000,302,11023456,13845,0,1667074032,13136.633349060001,47.09023226999852,53619.513009840004
2022-10-29,20:07:14.000,302,11023421,13925,0,1667074033,13136.49188655,47.04793749000237,53619.56191968
2022-10-29,20:07:15.000,302,11023449,14205,0,1667074034,13136.43125976,47.04088836000301,53619.5689068
2022-10-29,20:07:16.000,302,11023412,13885,0,1667074035,13136.28306093999,47.00564270999894,53619.582881040005
2022-10-29,20:07:17.000,302,11023495,13885,0,1667074036,13136.215697839994,46.96334793000278,53619.49204848
2022-10-29,20:07:18.000,302,11023500,13805,0,1667074037,13136.047290089999,46.96334793000278,53619.43615152001
2022-10-29,20:07:19.000,302,11023392,13805,0,1667074038,13136.047290089999,46.949249670004065,53619.47807424001
2022-10-29,20:07:20.000,302,11023461,13565,0,1667074039,13135.986663299998,46.98449532000086,53619.52698408001
2022-10-29,20:07:21.000,302,11023512,13725,0,1667074040,13135.939509129988,47.09023226999852,53619.42217728
2022-10-29,20:07:22.000,302,11023517,13725,0,1667074041,13135.858673409988,47.09728139999788,53619.35929320001
2022-10-29,20:07:23.000,302,11023464,13885,0,1667074042,13135.851937099993,47.09728139999788,53619.31038336001
2022-10-29,20:07:24.000,302,11023444,13845,0,1667074043,13135.831728169993,47.21006748000218,53619.31737048001
2022-10-29,20:07:25.000,302,11023485,13685,0,1667074044,13135.818255550003,47.21006748000218,53619.2544864
2022-10-29,20:07:26.000,302,11023525,13885,0,1667074045,13135.703738279997,47.315804429999844,53619.28243488
2022-10-29,20:07:27.000,302,11023424,13805,0,1667074046,13135.656584110002,47.358099210003274,53619.26846064001
2022-10-29,20:07:28.000,302,11023430,13765,0,1667074047,13135.595957320002,47.4356396400035,53619.28942200001
2022-10-29,20:07:29.000,302,11023488,13885,0,1667074048,13135.481440049996,47.477934419999656,53619.28243488
2022-10-29,20:07:30.000,302,11023467,13885,0,1667074049,13135.3130323,47.4356396400035,53619.23352504
2022-10-29,20:07:31.000,302,11023415,13765,0,1667074050,13135.22546026999,47.4356396400035,53619.198589440006
2022-10-29,20:07:32.000,302,11023476,13885,0,1667074051,13135.057052519995,47.41449224999815,53619.26846064001
2022-10-29,20:07:33.000,302,11023399,13965,0,1667074052,13134.98968942,47.40039398999943,53619.19160232001
2022-10-29,20:07:34.000,302,11023423,13685,0,1667074053,13134.908853699999,47.40744311999879,53619.12173112001
2022-10-29,20:07:35.000,302,11023401,13925,0,1667074054,13134.949271559999,47.37924660000135,53619.12173112001
2022-10-29,20:07:36.000,302,11023420,13805,0,1667074055,13134.881908459989,47.33695181999792,53619.177628080004
2022-10-29,20:07:37.000,302,11023428,13685,0,1667074056,13134.888644769999,47.259411389997695,53619.23352504
2022-10-29,20:07:38.000,302,11023400,13725,0,1667074057,13134.801072739989,47.1889200900041,53619.08679552
2022-10-29,20:07:39.000,302,11023389,13965,0,1667074058,13134.935798939994,47.15367444000003,53619.16365384
2022-10-29,20:07:40.000,302,11023389,13725,0,1667074059,13134.94253524999,47.05498662000173,53619.1846152
2022-10-29,20:07:41.000,302,11023423,13845,0,1667074060,13134.895381079994,47.069084880000446,53619.01692432
2022-10-29,20:07:42.000,302,11023388,13725,0,1667074061,13135.10420668999,46.99154445000022,53619.16365384
2022-10-29,20:07:43.000,302,11023361,13725,0,1667074062,13135.198515029995,46.92810227999871,53619.198589440006
2022-10-29,20:07:44.000,302,11023319,13765,0,1667074063,13135.19177872,46.857610979997844,53619.19160232001
2022-10-29,20:07:45.000,302,11023448,13765,0,1667074064,13135.18504240999,46.81531620000169,53619.177628080004
2022-10-29,20:07:46.000,302,11023528,13765,0,1667074065,13135.218723959995,46.82236533000105,53619.17064096001
2022-10-29,20:07:47.000,302,11023402,13765,0,1667074066,13135.3130323,46.81531620000169,53619.15666672
2022-10-29,20:07:48.000,302,11023500,13725,0,1667074067,13135.23219658,46.87170924000384,53619.177628080004
2022-10-29,20:07:49.000,302,11023421,13925,0,1667074068,13135.279350749996,46.96334793000278,53619.09378264
2022-10-29,20:07:50.000,302,11023476,14165,0,1667074069,13135.41407695,46.97039706000214,53619.15666672
2022-10-29,20:07:51.000,302,11023408,13685,0,1667074070,13135.616166250002,47.019740969997656,53619.14269248001
2022-10-29,20:07:52.000,302,11023497,13765,0,1667074071,13135.670056729992,47.04088836000301,53619.14269248001
2022-10-29,20:07:53.000,302,11023465,13885,0,1667074072,13135.744156139997,47.02679010000429,53619.14269248001
2022-10-29,20:07:54.000,302,11023448,13645,0,1667074073,13135.932772819993,47.125477920002595,53619.20557656
2022-10-29,20:07:55.000,302,11023472,13725,0,1667074074,13136.080971639989,47.16072356999939,53619.23352504
2022-10-29,20:07:56.000,302,11023469,14125,0,1667074075,13136.18201628999,47.14662531000067,53619.33134472
2022-10-29,20:07:57.000,302,11023439,13925,0,1667074076,13136.26958832,47.181870960004744,53619.35230608
2022-10-29,20:07:58.000,302,11023430,13965,0,1667074077,13136.296533559995,47.125477920002595,53619.27544776
2022-10-29,20:07:59.000,302,11023517,13765,0,1667074078,13136.377369279995,47.118428790003236,53619.30339624
2022-10-29,20:08:00.000,302,11023461,13805,0,1667074079,13136.478413929995,47.118428790003236,53619.40820304001
2022-10-29,20:08:01.000,302,11023433,13885,0,1667074080,13136.53230441,47.076134009999805,53619.40820304001
2022-10-29,20:08:02.000,302,11023461,13645,0,1667074081,13136.54577702999,47.06203575000109,53619.50602272001
2022-10-29,20:08:03.000,302,11023488,13645,0,1667074082,13136.539040719996,47.00564270999894,53619.50602272001
2022-10-29,20:08:04.000,302,11023418,13685,0,1667074083,13136.55251334,46.99154445000022,53619.54095832
2022-10-29,20:08:05.000,302,11023400,13565,0,1667074084,13136.55251334,46.93515140999807,53619.60384240001
2022-10-29,20:08:06.000,302,11023387,13885,0,1667074085,13136.599667509996,46.949249670004065,53619.55493256001
2022-10-29,20:08:07.000,302,11023565,13725,0,1667074086,13136.660294299996,46.91400401999999,53619.680700720004
2022-10-29,20:08:08.000,302,11023468,13525,0,1667074087,13136.653557990001,46.899905760001275,53619.66672648
2022-10-29,20:08:09.000,302,11023459,13765,0,1667074088,13136.687239539991,46.87170924000384,53619.61082952
2022-10-29,20:08:10.000,302,11023426,13885,0,1667074089,13136.761338949997,46.942200540004706,53619.701662080006
2022-10-29,20:08:11.000,302,11023522,13925,0,1667074090,13136.828702049992,46.97039706000214,53619.72961056
2022-10-29,20:08:12.000,302,11023511,13685,0,1667074091,13136.963428249997,47.00564270999894,53619.750571920005
2022-10-29,20:08:13.000,302,11023442,13925,0,1667074092,13137.030791349993,47.05498662000173,53619.73659768
2022-10-29,20:08:14.000,302,11023443,13805,0,1667074093,13137.138572309988,47.13957618000131,53619.799481760005
2022-10-29,20:08:15.000,302,11023480,13965,0,1667074094,13137.259825889989,47.16777269999875,53619.91127568001
2022-10-29,20:08:16.000,302,11023440,14005,0,1667074095,13137.286771129999,47.23121487000026,53619.89031432001
2022-10-29,20:08:17.000,302,11023371,13805,0,1667074096,13137.300243749989,47.344000950004556,53619.93223704
2022-10-29,20:08:18.000,302,11023477,13925,0,1667074097,13137.40128839999,47.41449224999815,53619.918262800005
2022-10-29,20:08:19.000,302,11023434,13845,0,1667074098,13137.46191518999,47.477934419999656,53620.00909536001
2022-10-29,20:08:20.000,302,11023497,13885,0,1667074099,13137.434969949994,47.56252397999924,53620.00909536001
2022-10-29,20:08:21.000,302,11023406,13805,0,1667074100,13137.475387809995,47.590720500003954,53620.05800520001
2022-10-29,20:08:22.000,302,11023478,13725,0,1667074101,13137.40802471,47.717604839999694,53619.97415976
2022-10-29,20:08:23.000,302,11023387,13965,0,1667074102,13137.4686515,47.63301528000011,53620.183773360004
2022-10-29,20:08:24.000,302,11023394,13765,0,1667074103,13137.455178879994,47.6823591900029,53620.253644560005
2022-10-29,20:08:25.000,302,11023483,13925,0,1667074104,13137.40128839999,47.74580136000441,53620.26063168
2022-10-29,20:08:26.000,302,11023447,13805,0,1667074105,13137.313716369994,47.66826093000418,53620.26063168
2022-10-29,20:08:27.000,302,11023434,13845,0,1667074106,13137.313716369994,47.66121180000482,53620.24665744001
2022-10-29,20:08:28.000,302,11023411,13925,0,1667074107,13137.219408029989,47.64006440999947,53620.183773360004
2022-10-29,20:08:29.000,302,11023476,13845,0,1667074108,13137.145308619998,47.62596615000075,53620.253644560005
2022-10-29,20:08:30.000,302,11023374,13645,0,1667074109,13137.071209209993,47.59776963000331,53620.29556728001
2022-10-29,20:08:31.000,302,11023430,13965,0,1667074110,13136.970164559993,47.57662223999796,53620.33050288
2022-10-29,20:08:32.000,302,11023439,13925,0,1667074111,13136.889328839992,47.57662223999796,53620.33749
2022-10-29,20:08:33.000,302,11023463,13885,0,1667074112,13136.734393710001,47.5695731099986,53620.37941272
2022-10-29,20:08:34.000,302,11023464,13685,0,1667074113,13136.606403819991,47.68940832000226,53620.372425600006
2022-10-29,20:08:35.000,302,11023462,13885,0,1667074114,13136.478413929995,47.68940832000226,53620.4073612
2022-10-29,20:08:36.000,302,11023509,13845,0,1667074115,13136.437996069995,47.73170309999841,53620.421335440005
2022-10-29,20:08:37.000,302,11023475,13885,0,1667074116,13136.336951419995,47.68940832000226,53620.41434832001
2022-10-29,20:08:38.000,302,11023488,13725,0,1667074117,13136.26285200999,47.73875222999777,53620.470245280005
2022-10-29,20:08:39.000,302,11023425,13845,0,1667074118,13136.24264307999,47.74580136000441,53620.49120664001
2022-10-29,20:08:40.000,302,11023438,13765,0,1667074119,13136.215697839994,47.703506580000976,53620.4772324
2022-10-29,20:08:41.000,302,11023434,13725,0,1667074120,13136.20896153,47.710555710000335,53620.42832256
2022-10-29,20:08:42.000,302,11023449,13885,0,1667074121,13136.128125809999,47.74580136000441,53620.45627104
2022-10-29,20:08:43.000,302,11023509,13605,0,1667074122,13136.087707949999,47.752850490003766,53620.39338696001
2022-10-29,20:08:44.000,302,11023424,13605,0,1667074123,13135.946245439998,47.703506580000976,53620.46325816001
2022-10-29,20:08:45.000,302,11023421,13725,0,1667074124,13135.865409719998,47.66826093000418,53620.33749
2022-10-29,20:08:46.000,302,11023466,13965,0,1667074125,13135.791310309993,47.64006440999947,53620.42832256
2022-10-29,20:08:47.000,302,11023422,13925,0,1667074126,13135.791310309993,47.56252397999924,53620.372425600006
2022-10-29,20:08:48.000,302,11023477,13965,0,1667074127,13135.750892449993,47.54842572000052,53620.351464240004
2022-10-29,20:08:49.000,302,11023513,13565,0,1667074128,13135.717210900002,47.46383616000094,53620.32351576001
2022-10-29,20:08:50.000,302,11023472,14085,0,1667074129,13135.663320419997,47.40039398999943,53620.16979912
2022-10-29,20:08:51.000,302,11023459,13885,0,1667074130,13135.616166250002,47.365148340002634,53620.21870896
2022-10-29,20:08:52.000,302,11023433,14045,0,1667074131,13135.589221009992,47.351050080003915,53620.085953680005
2022-10-29,20:08:53.000,302,11023489,13925,0,1667074132,13135.562275769997,47.3228535599992,53620.0230696
2022-10-29,20:08:54.000,302,11023454,13805,0,1667074133,13135.346713849991,46.709579250004026,53619.38724168001
2022-10-29,20:08:55.000,302,11023349,13925,0,1667074134,13135.158097169995,46.64613708000252,53619.57589392001
2022-10-29,20:08:56.000,302,11023378,13925,0,1667074135,13135.137888239995,46.709579250004026,53619.72961056
2022-10-29,20:08:57.000,302,11023408,13885,0,1667074136,13135.09073407,46.82236533000105,53619.65973936
2022-10-29,20:08:58.000,302,11023536,13845,0,1667074137,13134.976216799994,46.87170924000384,53619.87634008
2022-10-29,20:08:59.000,302,11023433,13765,0,1667074138,13135.05031621,46.91400401999999,53619.72961056
2022-10-29,20:09:00.000,302,11023417,13965,0,1667074139,13134.98295310999,46.956298800003424,53619.91127568001
2022-10-29,20:09:01.000,302,11023419,13605,0,1667074140,13135.00989835,47.076134009999805,53619.81345600001
2022-10-29,20:09:02.000,302,11023518,13725,0,1667074141,13135.04357989999,47.10433053000452,53619.72262344001
2022-10-29,20:09:03.000,302,11023384,13405,0,1667074142,13135.21198765,47.069084880000446,53619.74358480001
2022-10-29,20:09:04.000,302,11023440,13845,0,1667074143,13135.24566919999,47.14662531000067,53619.7086492
2022-10-29,20:09:05.000,302,11023456,13845,0,1667074144,13135.35345016,47.3228535599992,53619.62480376001
2022-10-29,20:09:06.000,302,11023437,13805,0,1667074145,13135.24566919999,47.40744311999879,53619.67371360001
2022-10-29,20:09:07.000,302,11023438,13805,0,1667074146,13135.238932889995,47.4356396400035,53619.799481760005
2022-10-29,20:09:08.000,302,11023470,13725,0,1667074147,13135.20525133999,47.5695731099986,53619.79249464001
2022-10-29,20:09:09.000,302,11023441,13725,0,1667074148,13135.29282337,47.654162669998186,53619.72262344001
2022-10-29,20:09:10.000,302,11023499,13805,0,1667074149,13135.26587812999,47.654162669998186,53619.82044312001
2022-10-29,20:09:11.000,302,11023397,14005,0,1667074150,13135.26587812999,47.752850490003766,53619.89031432001
2022-10-29,20:09:12.000,302,11023437,13765,0,1667074151,13135.3130323,47.752850490003766,53619.78550752
2022-10-29,20:09:13.000,302,11023531,13885,0,1667074152,13135.346713849991,47.72465396999905,53619.79249464001
2022-10-29,20:09:14.000,302,11023504,13805,0,1667074153,13135.35345016,47.766948750002484,53619.73659768
2022-10-29,20:09:15.000,302,11023415,14005,0,1667074154,13135.3130323,47.77399788000184,53619.71563632
2022-10-29,20:09:16.000,302,11023485,13725,0,1667074155,13135.26587812999,47.83039092000399,53619.67371360001
2022-10-29,20:09:17.000,302,11023476,13845,0,1667074156,13135.24566919999,47.84448918000271,53619.66672648
2022-10-29,20:09:18.000,302,11023453,13805,0,1667074157,13135.17156979,47.816292659998,53619.60384240001
2022-10-29,20:09:19.000,302,11023403,13765,0,1667074158,13135.178306099995,47.759899620003125,53619.48506136001
2022-10-29,20:09:20.000,302,11023430,14005,0,1667074159,13135.218723959995,47.87973482999951,53619.68768784
2022-10-29,20:09:21.000,302,11023513,13885,0,1667074160,13135.299559679996,47.85858744000143,53619.67371360001
2022-10-29,20:09:22.000,302,11023405,13765,0,1667074161,13135.24566919999,47.83744005000335,53619.582881040005
2022-10-29,20:09:23.000,302,11023433,13765,0,1667074162,13135.28608705999,47.90793135000422,53619.54794544
2022-10-29,20:09:24.000,302,11023424,14165,0,1667074163,13135.218723959995,47.83039092000399,53619.296409120005
2022-10-29,20:09:25.000,302,11023446,14085,0,1667074164,13135.23219658,47.7810470100012,53619.177628080004
2022-10-29,20:09:26.000,302,11023386,13805,0,1667074165,13135.15136086,47.77399788000184,53619.345318960004
2022-10-29,20:09:27.000,302,11023444,14085,0,1667074166,13135.06378882999,47.69645745000162,53619.464100000005
2022-10-29,20:09:28.000,302,11023536,14245,0,1667074167,13134.98295310999,47.63301528000011,53619.464100000005
2022-10-29,20:09:29.000,302,11023490,13805,0,1667074168,13134.996425729994,47.61186789000203,53619.57589392001
2022-10-29,20:09:30.000,302,11023493,14005,0,1667074169,13134.996425729994,47.63301528000011,53619.45711288001
2022-10-29,20:09:31.000,302,11023514,13725,0,1667074170,13135.02337096999,47.5695731099986,53619.35230608
2022-10-29,20:09:32.000,302,11023503,13925,0,1667074171,13134.92232631999,47.57662223999796,53619.296409120005
2022-10-29,20:09:33.000,302,11023439,14085,0,1667074172,13135.117679309995,47.46383616000094,53618.940066
2022-10-29,20:09:34.000,302,11023447,13765,0,1667074173,13135.05031621,47.42154138000478,53618.940066
2022-10-29,20:09:35.000,302,11023414,13725,0,1667074174,13134.976216799994,47.50613094000437,53619.06583416
2022-10-29,20:09:36.000,302,11023496,13885,0,1667074175,13135.03010728,47.50613094000437,53619.1846152
2022-10-29,20:09:37.000,302,11023524,13965,0,1667074176,13134.92232631999,47.5695731099986,53619.05884704
2022-10-29,20:09:38.000,302,11023465,13805,0,1667074177,13134.96274417999,47.5695731099986,53619.08679552
2022-10-29,20:09:39.000,302,11023436,13845,0,1667074178,13134.949271559999,47.5695731099986,53619.05185992001
2022-10-29,20:09:40.000,302,11023448,13565,0,1667074179,13134.895381079994,47.50613094000437,53619.05884704
2022-10-29,20:09:41.000,302,11023485,13725,0,1667074180,13134.895381079994,47.541376590001164,53618.97500160001
2022-10-29,20:09:42.000,302,11023496,13725,0,1667074181,13134.861699529989,47.541376590001164,53618.961027360005
2022-10-29,20:09:43.000,302,11023360,13525,0,1667074182,13134.90211738999,47.51318007000373,53618.90513040001
2022-10-29,20:09:44.000,302,11023459,13765,0,1667074183,13134.90211738999,47.541376590001164,53618.97500160001
2022-10-29,20:09:45.000,302,11023453,13925,0,1667074184,13134.841490599989,47.484983549999015,53618.89115616
2022-10-29,20:09:46.000,302,11023551,13805,0,1667074185,13134.801072739989,47.46383616000094,53618.863207680006
2022-10-29,20:09:47.000,302,11023516,14045,0,1667074186,13134.733709639993,47.40039398999943,53618.89814328
2022-10-29,20:09:48.000,302,11023488,13885,0,1667074187,13134.666346539998,47.39334486000007,53618.8003236
2022-10-29,20:09:49.000,302,11023460,14085,0,1667074188,13134.578774510002,47.26646052000433,53618.75141376
2022-10-29,20:09:50.000,302,11023423,13685,0,1667074189,13134.612456059993,47.1889200900041,53618.80731072001
2022-10-29,20:09:51.000,302,11023524,13645,0,1667074190,13134.545092959997,47.20301835000282,53618.73743952001
2022-10-29,20:09:52.000,302,11023431,13965,0,1667074191,13134.545092959997,47.17482182999811,53618.70949104
2022-10-29,20:09:53.000,302,11023437,13725,0,1667074192,13134.578774510002,47.16777269999875,53618.73743952001
2022-10-29,20:09:54.000,302,11023473,13885,0,1667074193,13134.585510819998,47.19596922000346,53618.70949104
2022-10-29,20:09:55.000,302,11023415,13925,0,1667074194,13134.578774510002,47.13957618000131,53618.674555440004
2022-10-29,20:09:56.000,302,11023435,13725,0,1667074195,13134.572038199993,47.11137966000388,53618.70250392
2022-10-29,20:09:57.000,302,11023492,13925,0,1667074196,13134.558565580002,47.125477920002595,53618.59769712001
2022-10-29,20:09:58.000,302,11023461,13805,0,1667074197,13134.497938790002,47.14662531000067,53618.47891608001
2022-10-29,20:09:59.000,302,11023421,14005,0,1667074198,13134.545092959997,47.15367444000003,53618.576735760005
2022-10-29,20:10:00.000,302,11023451,13965,0,1667074199,13134.545092959997,47.17482182999811,53618.56276152
2022-10-29,20:10:01.000,302,11023460,13845,0,1667074200,13134.423839379997,47.19596922000346,53618.59071
2022-10-29,20:10:02.000,302,11023434,13885,0,1667074201,13134.376685210002,47.17482182999811,53618.59071
2022-10-29,20:10:03.000,302,11023531,13645,0,1667074202,13134.336267350001,47.2241657400009,53618.47192896001
2022-10-29,20:10:04.000,302,11023435,13925,0,1667074203,13134.349739969992,47.20301835000282,53618.40205776001
2022-10-29,20:10:05.000,302,11023472,13805,0,1667074204,13134.289113179992,47.21006748000218,53618.35314792001
2022-10-29,20:10:06.000,302,11023498,13845,0,1667074205,13134.241959009996,47.14662531000067,53618.29725096
2022-10-29,20:10:07.000,302,11023469,13725,0,1667074206,13134.282376869996,47.05498662000173,53618.024753280006
2022-10-29,20:10:08.000,302,11023464,13565,0,1667074207,13134.201541149996,46.9774461900015,53618.003791920004
2022-10-29,20:10:09.000,302,11023453,13925,0,1667074208,13134.262167939996,46.956298800003424,53617.87802376001
2022-10-29,20:10:10.000,302,11023435,13845,0,1667074209,13134.188068529991,47.02679010000429,53617.891998
2022-10-29,20:10:11.000,302,11023434,13805,0,1667074210,13134.188068529991,47.00564270999894,53618.003791920004
2022-10-29,20:10:12.000,302,11023496,13885,0,1667074211,13134.10723280999,47.03383923000365,53617.94789496001
2022-10-29,20:10:13.000,302,11023409,13845,0,1667074212,13134.15438698,47.06203575000109,53617.89898512001
2022-10-29,20:10:14.000,302,11023535,13765,0,1667074213,13134.11396912,47.019740969997656,53617.91994648
2022-10-29,20:10:15.000,302,11023537,13765,0,1667074214,13134.12744173999,47.09728139999788,53617.92693360001
2022-10-29,20:10:16.000,302,11023496,13725,0,1667074215,13134.09376019,47.11137966000388,53617.84308816
2022-10-29,20:10:17.000,302,11023434,13925,0,1667074216,13134.08702387999,47.14662531000067,53617.85007528001
2022-10-29,20:10:18.000,302,11023483,13805,0,1667074217,13134.06681494999,47.069084880000446,53617.79417832
2022-10-29,20:10:19.000,302,11023434,13845,0,1667074218,13134.0331334,47.04088836000301,53617.7522556
2022-10-29,20:10:20.000,302,11023435,13845,0,1667074219,13134.039869709995,47.09023226999852,53617.73129424001
2022-10-29,20:10:21.000,302,11023492,13765,0,1667074220,13133.98597922999,47.04793749000237,53617.55661624
2022-10-29,20:10:22.000,302,11023385,13685,0,1667074221,13133.99271554,47.04088836000301,53617.570590480005
2022-10-29,20:10:23.000,302,11023489,14245,0,1667074222,13134.06681494999,46.96334793000278,53617.66142304001
2022-10-29,20:10:24.000,302,11023414,13885,0,1667074223,13134.060078639995,46.97039706000214,53617.5775776
2022-10-29,20:10:25.000,302,11023402,13845,0,1667074224,13134.019660779995,46.956298800003424,53617.51469352001
2022-10-29,20:10:26.000,302,11023491,13845,0,1667074225,13134.08702387999,46.86466011000448,53617.570590480005
2022-10-29,20:10:27.000,302,11023458,13965,0,1667074226,13134.06681494999,46.83646358999977,53617.402899600005
2022-10-29,20:10:28.000,302,11023422,14085,0,1667074227,13134.10723280999,46.7659722899989,53617.451809440005
2022-10-29,20:10:29.000,302,11023444,13765,0,1667074228,13134.167859599991,46.69548098999803,53617.42386096001
2022-10-29,20:10:30.000,302,11023409,13725,0,1667074229,13134.161123289996,46.64613708000252,53617.37495112001
2022-10-29,20:10:31.000,302,11023359,13805,0,1667074230,13134.17459591,46.68843185999867,53617.36097688
2022-10-29,20:10:32.000,302,11023411,13965,0,1667074231,13134.262167939996,46.617940559997805,53617.31905416
2022-10-29,20:10:33.000,302,11023437,13565,0,1667074232,13134.316058420001,46.58269491000101,53617.37495112001
2022-10-29,20:10:34.000,302,11023448,14045,0,1667074233,13134.316058420001,46.540400130004855,53617.353989760006
2022-10-29,20:10:35.000,302,11023497,13565,0,1667074234,13134.363212589997,46.52630186999886,53617.333028400004
2022-10-29,20:10:36.000,302,11023446,13805,0,1667074235,13134.343003659997,46.498105350001424,53617.2631572
2022-10-29,20:10:37.000,302,11023315,13965,0,1667074236,13134.363212589997,46.441712309999275,53617.24219584
2022-10-29,20:10:38.000,302,11023496,14005,0,1667074237,13134.295849490001,46.39236840000376,53617.13040192001
2022-10-29,20:10:39.000,302,11023454,13765,0,1667074238,13134.349739969992,46.28663144999882,53617.20726024001
2022-10-29,20:10:40.000,302,11023432,13885,0,1667074239,13134.390157829992,46.24433667000267,53617.21424736
2022-10-29,20:10:41.000,302,11023509,13925,0,1667074240,13134.417103070002,46.18089450000116,53617.193286
2022-10-29,20:10:42.000,302,11023464,14045,0,1667074241,13134.349739969992,46.11745232999965,53617.22123448
2022-10-29,20:10:43.000,302,11023483,13725,0,1667074242,13134.282376869996,46.05401015999814,53617.1234148
2022-10-29,20:10:44.000,302,11023448,13805,0,1667074243,13134.241959009996,46.01171538000199,53617.17931176001
2022-10-29,20:10:45.000,302,11023415,13845,0,1667074244,13134.289113179992,45.94827321000048,53617.17931176001
2022-10-29,20:10:46.000,302,11023462,13725,0,1667074245,13134.235222700001,45.89892929999769,53617.22123448
2022-10-29,20:10:47.000,302,11023481,13645,0,1667074246,13134.208277459991,45.913027560003684,53617.0535436
2022-10-29,20:10:48.000,302,11023453,13965,0,1667074247,13134.120705429996,45.84253626000282,53616.997646640004
2022-10-29,20:10:49.000,302,11023473,13925,0,1667074248,13134.140914359996,45.69450453000172,53616.899826960005
2022-10-29,20:10:50.000,302,11023438,13765,0,1667074249,13134.01292447,45.74384844000451,53617.03258224
2022-10-29,20:10:51.000,302,11023384,13725,0,1667074250,13133.938825059995,45.7156519199998,53617.08149208
2022-10-29,20:10:52.000,302,11023441,13845,0,1667074251,13133.857989339995,45.77204496000195,53616.99065952001
2022-10-29,20:10:53.000,302,11023449,13845,0,1667074252,13133.70305420999,45.73679930999788,53616.96271104001
2022-10-29,20:10:54.000,302,11023499,14045,0,1667074253,13133.736735759994,45.673357140003645,53617.02559512
2022-10-29,20:10:55.000,302,11023365,13685,0,1667074254,13133.79062624,45.666308010004286,53617.04655648
2022-10-29,20:10:56.000,302,11023423,13845,0,1667074255,13133.628954799999,45.616964100001496,53617.10944056001
2022-10-29,20:10:57.000,302,11023460,13885,0,1667074256,13133.615482179994,45.65220974999829,53617.08847920001
2022-10-29,20:10:58.000,302,11023401,13885,0,1667074257,13133.487492289998,45.638111489999574,53616.95572392
2022-10-29,20:10:59.000,302,11023483,13725,0,1667074258,13133.467283359998,45.60991497000214,53616.96969816001
2022-10-29,20:11:00.000,302,11023385,13925,0,1667074259,13133.372975019993,45.58876758000406,53617.018608000006
2022-10-29,20:11:01.000,302,11023448,13885,0,1667074260,13133.305611919997,45.55352192999999,53617.03258224
2022-10-29,20:11:02.000,302,11023455,13845,0,1667074261,13133.170885719992,45.51827628000319,53617.01162088001
2022-10-29,20:11:03.000,302,11023436,14165,0,1667074262,13133.197830960002,45.447784980002325,53616.93476256
2022-10-29,20:11:04.000,302,11023484,14085,0,1667074263,13133.123731549997,45.38434281000082,53617.01162088001
2022-10-29,20:11:05.000,302,11023445,13765,0,1667074264,13132.93511487,45.405490199998894,53616.8788656
2022-10-29,20:11:06.000,302,11023515,14045,0,1667074265,13132.86775176999,45.32090063999931,53616.96271104001
2022-10-29,20:11:07.000,302,11023515,13805,0,1667074266,13132.83407022,45.34204803000466,53616.948736800005
2022-10-29,20:11:08.000,302,11023465,13645,0,1667074267,13132.699344019995,45.3702445500021,53616.8788656
2022-10-29,20:11:09.000,302,11023416,14045,0,1667074268,13132.638717229995,45.34204803000466,53616.94174968001
2022-10-29,20:11:10.000,302,11023427,13885,0,1667074269,13132.598299369994,45.37729368000146,53616.95572392
2022-10-29,20:11:11.000,302,11023411,13845,0,1667074270,13132.54440888999,45.43368672000361,53616.90681408
2022-10-29,20:11:12.000,302,11023386,13765,0,1667074271,13132.48378209999,45.504178020004474,53616.83694288
2022-10-29,20:11:13.000,302,11023443,13925,0,1667074272,13132.369264829998,45.53942367000127,53616.86489136
2022-10-29,20:11:14.000,302,11023499,13725,0,1667074273,13132.268220179998,45.51827628000319,53616.9138012
2022-10-29,20:11:15.000,302,11023492,13925,0,1667074274,13132.234538629993,45.666308010004286,53616.88585272
2022-10-29,20:11:16.000,302,11023491,13885,0,1667074275,13132.187384459998,45.76499583000259,53616.94174968001
2022-10-29,20:11:17.000,302,11023422,13845,0,1667074276,13132.120021360002,45.75089757000387,53616.92078832001
2022-10-29,20:11:18.000,302,11023491,13885,0,1667074277,13132.025713019997,45.814339739998104,53616.850917120006
2022-10-29,20:11:19.000,302,11023497,13925,0,1667074278,13132.072867189992,45.76499583000259,53616.948736800005
2022-10-29,20:11:20.000,302,11023450,13805,0,1667074279,13132.066130879997,45.8284380000041,53616.93476256
2022-10-29,20:11:21.000,302,11023477,13925,0,1667074280,13131.944877299997,45.814339739998104,53616.89283984001
2022-10-29,20:11:22.000,302,11023445,13885,0,1667074281,13131.965086229997,45.82138887000474,53616.9138012
2022-10-29,20:11:23.000,302,11023440,13765,0,1667074282,13131.917932060001,45.89188016999833,53616.948736800005
2022-10-29,20:11:24.000,302,11023444,14005,0,1667074283,13131.857305270001,45.976469729997916,53616.92078832001
2022-10-29,20:11:25.000,302,11023463,13965,0,1667074284,13131.75626062,45.98351886000455,53616.87187848001
2022-10-29,20:11:26.000,302,11023496,13805,0,1667074285,13131.803414789996,45.976469729997916,53616.87187848001
2022-10-29,20:11:27.000,302,11023462,13725,0,1667074286,13131.762996929996,45.99056799000391,53616.87187848001
2022-10-29,20:11:28.000,302,11023451,13925,0,1667074287,13131.73605169,46.032862770000065,53616.9836724
2022-10-29,20:11:29.000,302,11023415,13685,0,1667074288,13131.776469550001,46.05401015999814,53616.948736800005
2022-10-29,20:11:30.000,302,11023561,14045,0,1667074289,13131.6754249,46.10335407000093,53616.90681408
2022-10-29,20:11:31.000,302,11023489,13765,0,1667074290,13131.742787999996,46.1738453700018,53616.9138012
2022-10-29,20:11:32.000,302,11023449,13885,0,1667074291,13131.75626062,46.23728754000331,53616.92078832001
2022-10-29,20:11:33.000,302,11023376,13845,0,1667074292,13131.73605169,46.22318928000459,53616.9836724
2022-10-29,20:11:34.000,302,11023448,13765,0,1667074293,13131.68889751999,46.22318928000459,53616.948736800005
2022-10-29,20:11:35.000,302,11023382,13925,0,1667074294,13131.68889751999,46.22318928000459,53617.03956936001
2022-10-29,20:11:36.000,302,11023464,13645,0,1667074295,13131.6754249,46.27958231999946,53617.04655648
2022-10-29,20:11:37.000,302,11023384,13925,0,1667074296,13131.641743349996,46.45581056999799,53617.10245344
2022-10-29,20:11:38.000,302,11023499,14045,0,1667074297,13131.560907629995,46.46285970000463,53617.00463376
2022-10-29,20:11:39.000,302,11023488,13845,0,1667074298,13131.62827072999,46.52630186999886,53617.0535436
2022-10-29,20:11:40.000,302,11023469,13965,0,1667074299,13131.581116559995,46.6320388200038,53617.29809280001
2022-10-29,20:11:41.000,302,11023497,13765,0,1667074300,13131.702370139996,46.68843185999867,53617.29809280001
2022-10-29,20:11:42.000,302,11023407,13765,0,1667074301,13131.722579069996,46.7307266400021,53617.32604128001
2022-10-29,20:11:43.000,302,11023414,14045,0,1667074302,13131.69563383,46.82941446000041,53617.353989760006
2022-10-29,20:11:44.000,302,11023446,13965,0,1667074303,13131.924668369997,47.118428790003236,53617.71033288001
2022-10-29,20:11:45.000,302,11023542,13765,0,1667074304,13132.086339809997,47.16777269999875,53617.52866776
2022-10-29,20:11:46.000,302,11023459,13845,0,1667074305,13132.059394570002,47.344000950004556,53617.71732
2022-10-29,20:11:47.000,302,11023493,13925,0,1667074306,13132.093076119992,47.41449224999815,53617.69635864
2022-10-29,20:11:48.000,302,11023457,13685,0,1667074307,13132.106548739997,47.46383616000094,53617.71033288001
2022-10-29,20:11:49.000,302,11023435,13605,0,1667074308,13132.288429109998,47.365148340002634,53617.367964
2022-10-29,20:11:50.000,302,11023493,13725,0,1667074309,13132.416418999994,47.358099210003274,53617.43084808
2022-10-29,20:11:51.000,302,11023452,13685,0,1667074310,13132.362528519989,47.40039398999943,53617.4378352
2022-10-29,20:11:52.000,302,11023504,13965,0,1667074311,13132.342319589989,47.44973790000222,53617.49373216001
2022-10-29,20:11:53.000,302,11023440,13765,0,1667074312,13132.288429109998,47.06203575000109,53617.08847920001
2022-10-29,20:11:54.000,302,11023484,13925,0,1667074313,13132.187384459998,47.28055878000305,53617.333028400004
2022-10-29,20:11:55.000,302,11023417,14085,0,1667074314,13132.241274939988,47.541376590001164,53617.500719280004
2022-10-29,20:11:56.000,302,11023458,13965,0,1667074315,13132.376001139994,47.56252397999924,53617.62648744
2022-10-29,20:11:57.000,302,11023505,14085,0,1667074316,13132.281692799988,47.62596615000075,53617.60552608
2022-10-29,20:11:58.000,302,11023425,13965,0,1667074317,13132.200857080003,47.929078740002296,53617.836101040004
2022-10-29,20:11:59.000,302,11023416,13885,0,1667074318,13132.315374349993,47.943177000001015,53617.87103664
2022-10-29,20:12:00.000,302,11023426,13805,0,1667074319,13132.295165419993,48.0277665600006,53617.77321696
2022-10-29,20:12:01.000,302,11023445,14005,0,1667074320,13132.261483869988,48.14760177000426,53617.72430712
2022-10-29,20:12:02.000,302,11023498,13765,0,1667074321,13132.248011249998,48.20399480999913,53617.77321696
2022-10-29,20:12:03.000,302,11023515,13885,0,1667074322,13132.093076119992,48.30973176000407,53617.91994648
2022-10-29,20:12:04.000,302,11023417,14045,0,1667074323,13132.093076119992,48.41546871000173,53617.98981768
2022-10-29,20:12:05.000,302,11023455,13925,0,1667074324,13132.207593389998,48.45776348999789,53617.94789496001
2022-10-29,20:12:06.000,302,11023416,13845,0,1667074325,13132.288429109998,48.55645131000347,53617.9618692
2022-10-29,20:12:07.000,302,11023459,13885,0,1667074326,13132.322110659989,48.60579521999898,53617.96885632001
2022-10-29,20:12:08.000,302,11023434,13885,0,1667074327,13132.308638039998,48.66923739000049,53617.954882080005
2022-10-29,20:12:09.000,302,11023436,13805,0,1667074328,13132.315374349993,48.753826950000075,53617.91994648
2022-10-29,20:12:10.000,302,11023453,13925,0,1667074329,13132.342319589989,48.85251476999838,53617.94789496001
2022-10-29,20:12:11.000,302,11023516,14085,0,1667074330,13132.328846969998,48.8313673800003,53617.97584344001
2022-10-29,20:12:12.000,302,11023468,13925,0,1667074331,13132.268220179998,48.96530085000268,53617.88501088
2022-10-29,20:12:13.000,302,11023457,14005,0,1667074332,13132.146966599998,49.07103780000034,53618.0317404
2022-10-29,20:12:14.000,302,11023452,13845,0,1667074333,13132.140230290002,49.13447997000185,53618.05270176
2022-10-29,20:12:15.000,302,11023404,13885,0,1667074334,13132.234538629993,49.22611866000079,53618.05270176
2022-10-29,20:12:16.000,302,11023467,13805,0,1667074335,13132.274956489993,49.2895608300023,53618.10859872
2022-10-29,20:12:17.000,302,11023498,13965,0,1667074336,13132.200857080003,49.37415039000189,53618.2064184
2022-10-29,20:12:18.000,302,11023507,13965,0,1667074337,13132.025713019997,49.45169082000211,53618.2064184
2022-10-29,20:12:19.000,302,11023434,14005,0,1667074338,13131.965086229997,49.52923125000234,53618.25532824
2022-10-29,20:12:20.000,302,11023492,14005,0,1667074339,13131.870777889992,49.627919070000644,53618.32519944
2022-10-29,20:12:21.000,302,11023492,13765,0,1667074340,13131.816887410001,49.68431211000279,53618.32519944
2022-10-29,20:12:22.000,302,11023429,13925,0,1667074341,13131.857305270001,49.77595080000174,53618.339173680004
2022-10-29,20:12:23.000,302,11023472,14005,0,1667074342,13131.71584276,49.797098189999815,53618.31122520001
2022-10-29,20:12:24.000,302,11023421,14005,0,1667074343,13131.682161209996,49.86054036000132,53618.360135040006
2022-10-29,20:12:25.000,302,11023386,14045,0,1667074344,13131.621534419995,49.86054036000132,53618.35314792001
2022-10-29,20:12:26.000,302,11023496,14045,0,1667074345,13131.60806179999,49.8816877499994,53618.38109640001
2022-10-29,20:12:27.000,302,11023470,14045,0,1667074346,13131.520489769995,49.90988427000411,53618.39507064
2022-10-29,20:12:28.000,302,11023479,14085,0,1667074347,13131.39249988,50.00857209000242,53618.47192896001
2022-10-29,20:12:29.000,302,11023422,13805,0,1667074348,13131.40597249999,50.022670350001135,53618.53481304
2022-10-29,20:12:30.000,302,11023431,13885,0,1667074349,13131.217355819994,50.072014260003925,53618.695516800006
2022-10-29,20:12:31.000,302,11023420,14045,0,1667074350,13131.277982609994,50.05791599999793,53618.46494184
2022-10-29,20:12:32.000,302,11023500,14005,0,1667074351,13131.176937959994,50.086112520002644,53618.527825920006
2022-10-29,20:12:33.000,302,11023417,14085,0,1667074352,13131.048948069998,50.19184947000031,53618.457954720005
2022-10-29,20:12:34.000,302,11023458,14005,0,1667074353,13131.015266519993,50.18480034000095,53618.51385168
2022-10-29,20:12:35.000,302,11023468,13925,0,1667074354,13130.880540320002,50.311684680003964,53618.416032
2022-10-29,20:12:36.000,302,11023471,14085,0,1667074355,13130.853595079992,50.431519890000345,53618.4859032
2022-10-29,20:12:37.000,302,11023453,14085,0,1667074356,13130.779495670002,50.41037250000227,53618.46494184
2022-10-29,20:12:38.000,302,11023404,13965,0,1667074357,13130.624560539996,50.59364988000016,53618.53481304
2022-10-29,20:12:39.000,302,11023442,14245,0,1667074358,13130.631296849991,50.664141180001025,53618.59769712001
2022-10-29,20:12:40.000,302,11023516,13845,0,1667074359,13130.590878989991,50.713485090003815,53618.54180016
2022-10-29,20:12:41.000,302,11023499,14165,0,1667074360,13130.51677958,50.76282899999933,53618.59071
2022-10-29,20:12:42.000,302,11023485,13805,0,1667074361,13130.42920754999,50.91790985999978,53618.56276152
2022-10-29,20:12:43.000,302,11023473,13885,0,1667074362,13130.25406349,50.96020464000321,53618.625645600005
2022-10-29,20:12:44.000,302,11023486,13885,0,1667074363,13130.45615279,50.97430290000193,53618.33218656001
2022-10-29,20:12:45.000,302,11023468,13965,0,1667074364,13130.49657065,51.05184333000216,53618.29725096
2022-10-29,20:12:46.000,302,11023400,13925,0,1667074365,13130.462889099996,51.08708897999895,53618.38808352
2022-10-29,20:12:47.000,302,11023447,14085,0,1667074366,13130.361844449995,51.15758027999982,53618.43000624001
2022-10-29,20:12:48.000,302,11023399,13965,0,1667074367,13130.34837182999,51.347906790004345,53618.49987744001
2022-10-29,20:12:49.000,302,11023467,13965,0,1667074368,13130.321426589995,51.44659461000265,53618.527825920006
2022-10-29,20:12:50.000,302,11023467,13765,0,1667074369,13130.29448135,51.6016754700031,53618.53481304
2022-10-29,20:12:51.000,302,11023449,13845,0,1667074370,13130.281008729995,51.714461550000124,53618.46494184
2022-10-29,20:12:52.000,302,11023424,13725,0,1667074371,13130.200173009995,51.79905110999971,53618.46494184
2022-10-29,20:12:53.000,302,11023399,13925,0,1667074372,13130.220381939995,51.876591539999936,53618.44398048
2022-10-29,20:12:54.000,302,11023438,13965,0,1667074373,13130.220381939995,51.9470828400008,53618.457954720005
2022-10-29,20:12:55.000,302,11023423,13885,0,1667074374,13130.038501569994,51.982328490004875,53618.45096760001
2022-10-29,20:12:56.000,302,11023430,13845,0,1667074375,13130.11260098,52.08806544000254,53618.5557744
2022-10-29,20:12:57.000,302,11023432,13925,0,1667074376,13130.15301884,52.102163700001256,53618.576735760005
2022-10-29,20:12:58.000,302,11023424,13725,0,1667074377,13130.17322777,52.109212830000615,53618.47192896001
2022-10-29,20:12:59.000,302,11023465,13765,0,1667074378,13130.14628252999,52.13740934999805,53618.49289032
2022-10-29,20:13:00.000,302,11023484,13845,0,1667074379,13130.072183119999,52.18675326000084,53618.416032
2022-10-29,20:13:01.000,302,11023383,13845,0,1667074380,13130.072183119999,52.17970413000148,53618.46494184
2022-10-29,20:13:02.000,302,11023447,13965,0,1667074381,13130.11260098,52.27134282000043,53618.47891608001
2022-10-29,20:13:03.000,302,11023429,13925,0,1667074382,13130.22711824999,52.22904804000427,53618.49987744001
2022-10-29,20:13:04.000,302,11023433,14165,0,1667074383,13130.22711824999,52.21494977999828,53618.47891608001
2022-10-29,20:13:05.000,302,11023437,13965,0,1667074384,13130.23385456,52.24314630000299,53618.43699336
2022-10-29,20:13:06.000,302,11023472,13765,0,1667074385,13130.21364563,52.31363760000386,53618.45096760001
2022-10-29,20:13:07.000,302,11023430,13885,0,1667074386,13130.26753610999,52.348883250000654,53618.416032
2022-10-29,20:13:08.000,302,11023402,13965,0,1667074387,13130.28774503999,52.41232542000216,53618.36712216
2022-10-29,20:13:09.000,302,11023469,13925,0,1667074388,13130.402262309995,52.37707976999809,53618.36712216
2022-10-29,20:13:10.000,302,11023408,13765,0,1667074389,13130.46962540999,52.46871846000431,53618.37410928
2022-10-29,20:13:11.000,302,11023493,13845,0,1667074390,13130.503306959996,52.44757106999896,53618.29725096
2022-10-29,20:13:12.000,302,11023403,13925,0,1667074391,13130.483098029996,52.518062369999825,53618.32519944
2022-10-29,20:13:13.000,302,11023386,13885,0,1667074392,13130.644769469996,52.50396411000111,53618.3461608
2022-10-29,20:13:14.000,302,11023541,14005,0,1667074393,13130.631296849991,52.5392097599979,53618.30423808001
2022-10-29,20:13:15.000,302,11023471,14005,0,1667074394,13130.705396259997,52.58855367000069,53618.23436688001
2022-10-29,20:13:16.000,302,11023455,13845,0,1667074395,13130.678451020001,52.64494671000284,53618.26930248
2022-10-29,20:13:17.000,302,11023456,13925,0,1667074396,13130.671714709992,52.6519958400022,53618.19943128
2022-10-29,20:13:18.000,302,11023452,14165,0,1667074397,13130.685187329997,52.6519958400022,53618.290263840005
2022-10-29,20:13:19.000,302,11023409,13805,0,1667074398,13130.712132569992,52.736585400001786,53618.26231536001
2022-10-29,20:13:20.000,302,11023430,13845,0,1667074399,13130.698659950001,52.785929310004576,53618.24834112
2022-10-29,20:13:21.000,302,11023472,13845,0,1667074400,13130.631296849991,52.76478191999922,53618.17846992
2022-10-29,20:13:22.000,302,11023436,13885,0,1667074401,13130.590878989991,52.80707670000265,53618.22737976
2022-10-29,20:13:23.000,302,11023477,13885,0,1667074402,13130.510043269991,52.8634697400048,53618.21340552001
2022-10-29,20:13:24.000,302,11023396,14085,0,1667074403,13130.38878968999,52.94101016999775,53618.19943128
2022-10-29,20:13:25.000,302,11023472,14005,0,1667074404,13130.30795396999,52.96215756000311,53618.24834112
2022-10-29,20:13:26.000,302,11023442,13725,0,1667074405,13130.1934367,52.9974032099999,53618.21340552001
2022-10-29,20:13:27.000,302,11023464,13685,0,1667074406,13130.14628252999,53.05379625000205,53618.16449568001
2022-10-29,20:13:28.000,302,11023430,13925,0,1667074407,13130.025028949989,53.08199276999949,53618.11558584001
2022-10-29,20:13:29.000,302,11023369,13885,0,1667074408,13129.998083709994,53.13133668000228,53618.122572960005
2022-10-29,20:13:30.000,302,11023432,13765,0,1667074409,13129.856621199993,53.18068058999779,53618.08065024
2022-10-29,20:13:31.000,302,11023417,13965,0,1667074410,13129.769049169998,53.18772972000443,53618.12956008
2022-10-29,20:13:32.000,302,11023483,13885,0,1667074411,13129.668004519997,53.25822101999802,53618.04571464001
2022-10-29,20:13:33.000,302,11023470,13965,0,1667074412,13129.587168799997,53.25117188999866,53617.9618692
2022-10-29,20:13:34.000,302,11023463,13965,0,1667074413,13129.533278319992,53.26527015000465,53618.024753280006
2022-10-29,20:13:35.000,302,11023444,14045,0,1667074414,13129.479387840001,53.28641754000273,53617.9618692
2022-10-29,20:13:36.000,302,11023398,14045,0,1667074415,13129.418761050001,53.36395797000296,53617.98981768
2022-10-29,20:13:37.000,302,11023434,14085,0,1667074416,13129.25708961,53.434449270003824,53617.954882080005
2022-10-29,20:13:38.000,302,11023541,13925,0,1667074417,13129.15604496,53.46969492000062,53617.92693360001
2022-10-29,20:13:39.000,302,11023469,13925,0,1667074418,13129.02805506999,53.49789143999806,53617.92693360001
2022-10-29,20:13:40.000,302,11023320,13845,0,1667074419,13128.9135378,53.53313709000213,53617.91295936
2022-10-29,20:13:41.000,302,11023395,13805,0,1667074420,13128.772075289999,53.610677520002355,53617.91994648
2022-10-29,20:13:42.000,302,11023443,13925,0,1667074421,13128.637349089993,53.70936534000066,53617.80815256001
2022-10-29,20:13:43.000,302,11023341,14005,0,1667074422,13128.610403849998,53.730512729998736,53617.88501088
2022-10-29,20:13:44.000,302,11023407,13885,0,1667074423,13128.468941339997,53.836249680003675,53617.97584344001
2022-10-29,20:13:45.000,302,11023430,13885,0,1667074424,13128.361160380002,53.93493750000198,53617.8221268
2022-10-29,20:13:46.000,302,11023486,14045,0,1667074425,13128.320742520002,53.99133054000413,53617.738281360005
2022-10-29,20:13:47.000,302,11023479,13845,0,1667074426,13128.192752629991,53.99133054000413,53617.73129424001
2022-10-29,20:13:48.000,302,11023439,14085,0,1667074427,13128.07823536,54.019527060001565,53617.60552608
2022-10-29,20:13:49.000,302,11023386,14005,0,1667074428,13128.024344879996,53.99133054000413,53617.62648744
2022-10-29,20:13:50.000,302,11023414,14005,0,1667074429,13127.89635499,54.005428800002846,53617.63347456001
2022-10-29,20:13:51.000,302,11023387,13765,0,1667074430,13127.882882369995,53.963134019999416,53617.5775776
2022-10-29,20:13:52.000,302,11023420,13845,0,1667074431,13127.741419859994,53.99133054000413,53617.54962912
2022-10-29,20:13:53.000,302,11023458,13805,0,1667074432,13127.573012109999,54.05477270999836,53617.47277080001
2022-10-29,20:13:54.000,302,11023421,13965,0,1667074433,13127.492176389998,54.019527060001565,53617.43084808
2022-10-29,20:13:55.000,302,11023423,14165,0,1667074434,13127.377659119993,54.005428800002846,53617.41687384
2022-10-29,20:13:56.000,302,11023403,13805,0,1667074435,13127.215987679992,53.95608489000006,53617.38892536
2022-10-29,20:13:57.000,302,11023434,13845,0,1667074436,13127.087997789997,53.94198663000134,53617.29110568
2022-10-29,20:13:58.000,302,11023459,13805,0,1667074437,13126.993689449992,53.977232279998134,53617.14437616
2022-10-29,20:13:59.000,302,11023418,13845,0,1667074438,13126.960007900001,53.977232279998134,53617.193286
2022-10-29,20:14:00.000,302,11023466,13925,0,1667074439,13126.83875432,53.963134019999416,53617.165337520004
2022-10-29,20:14:01.000,302,11023470,13885,0,1667074440,13126.805072769996,54.04067444999964,53617.13738904001
2022-10-29,20:14:02.000,302,11023456,14085,0,1667074441,13126.58951084999,54.04067444999964,53617.235208720005
2022-10-29,20:14:03.000,302,11023482,13965,0,1667074442,13126.5558293,54.075920100003714,53617.03956936001
2022-10-29,20:14:04.000,302,11023485,13965,0,1667074443,13126.454784649999,54.09001836000243,53616.95572392
2022-10-29,20:14:05.000,302,11023407,13845,0,1667074444,13126.414366789999,54.139362269997946,53616.92078832001
2022-10-29,20:14:06.000,302,11023363,13885,0,1667074445,13126.347003689989,54.16755879000266,53616.92078832001
2022-10-29,20:14:07.000,302,11023482,13885,0,1667074446,13126.320058449994,54.23100096000417,53616.87187848001
2022-10-29,20:14:08.000,302,11023448,13805,0,1667074447,13126.219013799993,54.21690269999817,53616.829955760004
2022-10-29,20:14:09.000,302,11023465,13845,0,1667074448,13126.185332249988,54.238050090003526,53616.72514896001
2022-10-29,20:14:10.000,302,11023454,13805,0,1667074449,13126.117969149993,54.252148350002244,53616.69720048
2022-10-29,20:14:11.000,302,11023462,13885,0,1667074450,13126.144914389988,54.371983559998625,53616.70418760001
2022-10-29,20:14:12.000,302,11023371,13965,0,1667074451,13126.111232839998,54.38608182000462,53616.65527776001
2022-10-29,20:14:13.000,302,11023505,13885,0,1667074452,13126.010188189997,54.470671380004205,53616.58540656001
2022-10-29,20:14:14.000,302,11023408,13965,0,1667074453,13126.010188189997,54.44247485999949,53616.53649672001
2022-10-29,20:14:15.000,302,11023391,13645,0,1667074454,13126.084287600002,54.505917030001,53616.55047096
2022-10-29,20:14:16.000,302,11023467,13685,0,1667074455,13126.057342359993,54.51296616000036,53616.47361264
2022-10-29,20:14:17.000,302,11023448,13725,0,1667074456,13126.003451880002,54.58345746000123,53616.515535360006
2022-10-29,20:14:18.000,302,11023448,13885,0,1667074457,13125.909143539997,54.611653979998664,53616.466625520006
2022-10-29,20:14:19.000,302,11023461,13765,0,1667074458,13125.868725679997,54.66804702000081,53616.43168992
2022-10-29,20:14:20.000,302,11023405,14005,0,1667074459,13125.801362580001,54.66804702000081,53616.36880584001
2022-10-29,20:14:21.000,302,11023417,14005,0,1667074460,13125.949561399997,54.710341800004244,53616.25002480001
2022-10-29,20:14:22.000,302,11023443,13765,0,1667074461,13125.949561399997,54.68919440999889,53616.23605056
2022-10-29,20:14:23.000,302,11023393,14125,0,1667074462,13125.821571510001,54.7526365800004,53616.27098616001
2022-10-29,20:14:24.000,302,11023475,13805,0,1667074463,13125.915879849992,54.73853832000168,53616.17316648001
2022-10-29,20:14:25.000,302,11023402,13845,0,1667074464,13125.936088779992,54.780833099997835,53616.17316648001
2022-10-29,20:14:26.000,302,11023428,13965,0,1667074465,13125.996715569992,54.78788223000447,53616.08932104
2022-10-29,20:14:27.000,302,11023468,13965,0,1667074466,13126.016924499992,54.90771744000085,53616.04739832
2022-10-29,20:14:28.000,302,11023455,13885,0,1667074467,13126.037133429993,54.964110480003,53615.98451424001
2022-10-29,20:14:29.000,302,11023448,13885,0,1667074468,13126.030397119997,54.93591395999829,53615.92163016
2022-10-29,20:14:30.000,302,11023384,13925,0,1667074469,13126.117969149993,54.92181569999957,53615.87272032
2022-10-29,20:14:31.000,302,11023399,13885,0,1667074470,13126.232486419998,54.93591395999829,53615.80284912
2022-10-29,20:14:32.000,302,11023474,13965,0,1667074471,13126.293113209998,54.90066831000149,53615.92163016
2022-10-29,20:14:33.000,302,11023451,13885,0,1667074472,13126.326794759989,54.90771744000085,53615.85874608
2022-10-29,20:14:34.000,302,11023428,13925,0,1667074473,13126.461520959994,54.837226139999984,53615.74695216001
2022-10-29,20:14:35.000,302,11023395,13885,0,1667074474,13126.49520251,54.85837352999806,53615.71201656
2022-10-29,20:14:36.000,302,11023420,13965,0,1667074475,13126.50867512999,54.81607875000191,53615.70502944
2022-10-29,20:14:37.000,302,11023382,13845,0,1667074476,13126.50867512999,54.79493136000383,53615.607209760004
2022-10-29,20:14:38.000,302,11023400,13845,0,1667074477,13126.454784649999,54.780833099997835,53615.66310672
2022-10-29,20:14:39.000,302,11023414,13885,0,1667074478,13126.44804833999,54.773783969998476,53615.6910552
2022-10-29,20:14:40.000,302,11023433,13925,0,1667074479,13126.47499358,54.7526365800004,53615.725990800005
2022-10-29,20:14:41.000,302,11023401,13925,0,1667074480,13126.42783940999,54.710341800004244,53615.71201656
2022-10-29,20:14:42.000,302,11023465,13805,0,1667074481,13126.400894169994,54.76673483999912,53615.69804232001
2022-10-29,20:14:43.000,302,11023419,14045,0,1667074482,13126.373948929999,54.78788223000447,53615.60022264001
2022-10-29,20:14:44.000,302,11023444,14085,0,1667074483,13126.347003689989,54.823127880001266,53615.56528704
2022-10-29,20:14:45.000,302,11023364,13965,0,1667074484,13126.40763047999,54.830177010000625,53615.59323552
2022-10-29,20:14:46.000,302,11023368,13925,0,1667074485,13126.326794759989,54.872471790004056,53615.488428720004
2022-10-29,20:14:47.000,302,11023392,13805,0,1667074486,13126.266167969989,54.879520920003415,53615.53733856
2022-10-29,20:14:48.000,302,11023495,13885,0,1667074487,13126.286376899989,54.92886482999893,53615.5163772
2022-10-29,20:14:49.000,302,11023340,13725,0,1667074488,13126.299849519994,54.92181569999957,53615.49541584
2022-10-29,20:14:50.000,302,11023445,14045,0,1667074489,13126.347003689989,54.98525787000108,53615.46746736
2022-10-29,20:14:51.000,302,11023374,14005,0,1667074490,13126.259431659993,54.97115961000236,53615.47445448
2022-10-29,20:14:52.000,302,11023399,13725,0,1667074491,13126.259431659993,55.055749170001945,53615.439518880004
2022-10-29,20:14:53.000,302,11023395,13925,0,1667074492,13126.144914389988,55.07689656000002,53615.40458328
2022-10-29,20:14:54.000,302,11023369,13805,0,1667074493,13126.198804869993,55.0980439499981,53615.36964768
2022-10-29,20:14:55.000,302,11023347,13925,0,1667074494,13126.286376899989,55.14033873000153,53615.3766348
2022-10-29,20:14:56.000,302,11023362,13765,0,1667074495,13126.232486419998,55.16148611999961,53615.36964768
2022-10-29,20:14:57.000,302,11023408,13925,0,1667074496,13126.165123319988,55.16853524999897,53615.33471208001
2022-10-29,20:14:58.000,302,11023386,14005,0,1667074497,13126.124705460003,55.182633509997686,53615.21593104001
2022-10-29,20:14:59.000,302,11023402,13965,0,1667074498,13126.084287600002,55.14033873000153,53615.222918160005
2022-10-29,20:15:00.000,302,11023413,13805,0,1667074499,13126.104496530003,55.15443699000025,53615.1320856
2022-10-29,20:15:01.000,302,11023366,13885,0,1667074500,13125.989979259997,55.19673177000368,53615.01330456
2022-10-29,20:15:02.000,302,11023421,13925,0,1667074501,13125.949561399997,55.14738786000089,53615.09016288
2022-10-29,20:15:03.000,302,11023477,13565,0,1667074502,13125.969770329997,55.19673177000368,53615.09016288
2022-10-29,20:15:04.000,302,11023434,13965,0,1667074503,13125.895670919992,55.16853524999897,53615.18099544
2022-10-29,20:15:05.000,302,11023385,13765,0,1667074504,13125.835044129992,55.246075679999194,53615.055227280005
2022-10-29,20:15:06.000,302,11023470,13965,0,1667074505,13125.733999479991,55.19673177000368,53615.11112424
2022-10-29,20:15:07.000,302,11023464,13925,0,1667074506,13125.632954829991,55.16148611999961,53615.14605984001
2022-10-29,20:15:08.000,302,11023372,13725,0,1667074507,13125.53191017999,55.19673177000368,53615.125098480006
2022-10-29,20:15:09.000,302,11023437,13925,0,1667074508,13125.45107445999,55.281321330003266,53615.14605984001
2022-10-29,20:15:10.000,302,11023420,13965,0,1667074509,13125.41065659999,55.239026549999835,53615.222918160005
2022-10-29,20:15:11.000,302,11023463,13925,0,1667074510,13125.363502429995,55.25312480999855,53615.27881512
2022-10-29,20:15:12.000,302,11023517,13725,0,1667074511,13125.25572147,55.26722307000455,53615.19496968001
2022-10-29,20:15:13.000,302,11023393,13885,0,1667074512,13125.363502429995,55.25312480999855,53615.125098480006
2022-10-29,20:15:14.000,302,11023378,13805,0,1667074513,13125.2759304,55.17558437999833,53615.04824016001
2022-10-29,20:15:15.000,302,11023361,13805,0,1667074514,13125.323084569995,55.18968264000432,53614.985356080004
2022-10-29,20:15:16.000,302,11023417,13765,0,1667074515,13125.363502429995,55.231977420000476,53614.94343336
2022-10-29,20:15:17.000,302,11023434,14165,0,1667074516,13125.39718398,55.16148611999961,53614.86657504
2022-10-29,20:15:18.000,302,11023458,13765,0,1667074517,13125.424129219995,55.055749170001945,53614.601064480004
2022-10-29,20:15:19.000,302,11023323,13765,0,1667074518,13125.37023873999,55.02755265000451,53614.62901296
2022-10-29,20:15:20.000,302,11023453,13885,0,1667074519,13125.35002980999,55.048700040002586,53614.719845520005
2022-10-29,20:15:21.000,302,11023417,13845,0,1667074520,13125.37697505,55.13328960000217,53614.71285840001
2022-10-29,20:15:22.000,302,11023457,13885,0,1667074521,13125.343293499995,55.13328960000217,53614.73381976
2022-10-29,20:15:23.000,302,11023454,13765,0,1667074522,13125.37697505,55.17558437999833,53614.61503872001
2022-10-29,20:15:24.000,302,11023438,13965,0,1667074523,13125.323084569995,55.182633509997686,53614.58010312
2022-10-29,20:15:25.000,302,11023397,13845,0,1667074524,13125.35002980999,55.18968264000432,53614.51023192
2022-10-29,20:15:26.000,302,11023401,13845,0,1667074525,13125.363502429995,55.12624047000281,53614.59407736001
2022-10-29,20:15:27.000,302,11023432,13925,0,1667074526,13125.39044766999,55.119191340003454,53614.59407736001
2022-10-29,20:15:28.000,302,11023471,13805,0,1667074527,13125.383711359995,55.04165091000323,53614.622025840006
2022-10-29,20:15:29.000,302,11023413,13885,0,1667074528,13125.43086552999,55.112142210004095,53614.57311600001
2022-10-29,20:15:30.000,302,11023437,13845,0,1667074529,13125.37023873999,55.013454389998515,53614.503244800006
2022-10-29,20:15:31.000,302,11023391,13925,0,1667074530,13125.39718398,54.98525787000108,53614.39145088
2022-10-29,20:15:32.000,302,11023401,13805,0,1667074531,13125.33655719,54.98525787000108,53614.44734784001
2022-10-29,20:15:33.000,302,11023473,13765,0,1667074532,13125.30961194999,54.97115961000236,53614.34952816
2022-10-29,20:15:34.000,302,11023429,13925,0,1667074533,13125.323084569995,54.90066831000149,53614.398438
2022-10-29,20:15:35.000,302,11023342,13525,0,1667074534,13125.343293499995,54.879520920003415,53614.40542512001
2022-10-29,20:15:36.000,302,11023417,13965,0,1667074535,13125.323084569995,54.93591395999829,53614.39145088
2022-10-29,20:15:37.000,302,11023397,13765,0,1667074536,13125.31634826,54.90771744000085,53614.34254104
2022-10-29,20:15:38.000,302,11023380,13885,0,1667074537,13125.26919408999,54.97115961000236,53614.22376
2022-10-29,20:15:39.000,302,11023393,13725,0,1667074538,13125.181622059994,54.964110480003,53614.16087592001
2022-10-29,20:15:40.000,302,11023457,13845,0,1667074539,13125.195094679999,55.013454389998515,53614.17485016
2022-10-29,20:15:41.000,302,11023363,13765,0,1667074540,13125.201830989994,54.964110480003,53614.22376
2022-10-29,20:15:42.000,302,11023446,13845,0,1667074541,13125.168149439989,55.03460178000387,53614.18882440001
2022-10-29,20:15:43.000,302,11023348,14125,0,1667074542,13125.147940509989,55.069847430000664,53614.06305624
2022-10-29,20:15:44.000,302,11023377,13725,0,1667074543,13125.161413129994,55.02755265000451,53614.049082000005
2022-10-29,20:15:45.000,302,11023418,13925,0,1667074544,13125.235512539999,55.03460178000387,53614.0141464
2022-10-29,20:15:46.000,302,11023459,13765,0,1667074545,13125.181622059994,54.95001222000428,53613.93728808
2022-10-29,20:15:47.000,302,11023396,14045,0,1667074546,13125.201830989994,54.95706135000364,53613.951262320006
2022-10-29,20:15:48.000,302,11023340,14085,0,1667074547,13125.154676819999,54.90771744000085,53613.90235248001
2022-10-29,20:15:49.000,302,11023424,14045,0,1667074548,13125.195094679999,54.91476657000021,53613.91632672
2022-10-29,20:15:50.000,302,11023438,13725,0,1667074549,13125.168149439989,54.886570050002774,53613.92331384001
2022-10-29,20:15:51.000,302,11023353,13725,0,1667074550,13125.235512539999,54.84427526999934,53614.16087592001
2022-10-29,20:15:52.000,302,11023319,13965,0,1667074551,13125.26919408999,54.886570050002774,53614.216772880005
2022-10-29,20:15:53.000,302,11023403,13845,0,1667074552,13125.35002980999,54.85837352999806,53614.18882440001
2022-10-29,20:15:54.000,302,11023459,13725,0,1667074553,13125.282666709994,54.80902962000255,53614.286644080006
2022-10-29,20:15:55.000,302,11023412,14005,0,1667074554,13125.545382799995,54.90771744000085,53613.832481280006
2022-10-29,20:15:56.000,302,11023440,13845,0,1667074555,13125.51170124999,54.8654226600047,53613.951262320006
2022-10-29,20:15:57.000,302,11023390,13725,0,1667074556,13125.41739291,54.85837352999806,53613.95824944
2022-10-29,20:15:58.000,302,11023393,13845,0,1667074557,13125.39718398,54.886570050002774,53613.87440400001
2022-10-29,20:15:59.000,302,11023436,13765,0,1667074558,13125.323084569995,54.85837352999806,53613.783571440006
2022-10-29,20:16:00.000,302,11023421,13765,0,1667074559,13125.35002980999,54.886570050002774,53613.72068736
2022-10-29,20:16:01.000,302,11023412,13765,0,1667074560,13125.29613933,54.830177010000625,53613.69273888
2022-10-29,20:16:02.000,302,11023343,13885,0,1667074561,13125.215303609999,54.7526365800004,53613.664790400006
2022-10-29,20:16:03.000,302,11023375,13725,0,1667074562,13125.174885749999,54.76673483999912,53613.63684192001
2022-10-29,20:16:04.000,302,11023451,13885,0,1667074563,13125.127731579989,54.73148919000232,53613.6298548
2022-10-29,20:16:05.000,302,11023434,14165,0,1667074564,13125.094050029998,54.66804702000081,53613.713700240005
2022-10-29,20:16:06.000,302,11023453,13885,0,1667074565,13125.094050029998,54.61870310999802,53613.699726
2022-10-29,20:16:07.000,302,11023383,13965,0,1667074566,13125.181622059994,54.68214527999953,53613.70671312001
2022-10-29,20:16:08.000,302,11023425,13925,0,1667074567,13125.168149439989,54.63985050000338,53613.60190632
2022-10-29,20:16:09.000,302,11023381,13925,0,1667074568,13125.195094679999,54.62575224000466,53613.525048
2022-10-29,20:16:10.000,302,11023340,13765,0,1667074569,13125.22877622999,54.68919440999889,53613.51806088001
2022-10-29,20:16:11.000,302,11023502,13845,0,1667074570,13125.25572147,54.597555719999946,53613.4551768
2022-10-29,20:16:12.000,302,11023406,13765,0,1667074571,13125.195094679999,54.604604849999305,53613.49011240001
2022-10-29,20:16:13.000,302,11023346,13805,0,1667074572,13125.141204199994,54.55526094000379,53613.43421544
2022-10-29,20:16:14.000,302,11023393,13885,0,1667074573,13125.080577409994,54.597555719999946,53613.41325408
2022-10-29,20:16:15.000,302,11023381,13725,0,1667074574,13125.094050029998,54.63985050000338,53613.53203512
2022-10-29,20:16:16.000,302,11023415,14005,0,1667074575,13125.073841099998,54.470671380004205,53613.46915104001
2022-10-29,20:16:17.000,302,11023438,13925,0,1667074576,13125.046895859989,54.428376600000774,53613.32242152001
2022-10-29,20:16:18.000,302,11023440,13925,0,1667074577,13124.993005379998,54.22395183000481,53613.112807920006
2022-10-29,20:16:19.000,302,11023477,13845,0,1667074578,13125.019950619993,54.20985356999881,53613.140756400004
2022-10-29,20:16:20.000,302,11023415,13765,0,1667074579,13125.019950619993,54.13231313999859,53613.21761472
2022-10-29,20:16:21.000,302,11023383,14005,0,1667074580,13125.067104789989,53.99837967000349,53613.30146016001
2022-10-29,20:16:22.000,302,11023472,13805,0,1667074581,13125.060368479993,53.94198663000134,53613.29447304
2022-10-29,20:16:23.000,302,11023442,13845,0,1667074582,13125.181622059994,53.92788837000262,53613.33639576
2022-10-29,20:16:24.000,302,11023441,13765,0,1667074583,13125.403920289995,53.87149533000047,53613.26652456
2022-10-29,20:16:25.000,302,11023429,13885,0,1667074584,13125.51843756,53.87149533000047,53613.26652456
2022-10-29,20:16:26.000,302,11023439,13925,0,1667074585,13125.61948221,53.843298810003034,53613.26652456
2022-10-29,20:16:27.000,302,11023449,13845,0,1667074586,13125.63969114,53.836249680003675,53613.21761472
2022-10-29,20:16:28.000,302,11023419,13765,0,1667074587,13125.673372689991,53.85739707000175,53613.091846560004
2022-10-29,20:16:29.000,302,11023438,13845,0,1667074588,13125.55885542,53.86444620000111,53613.19665336
2022-10-29,20:16:30.000,302,11023424,13805,0,1667074589,13125.55885542,53.89969184999791,53613.20364048001
2022-10-29,20:16:31.000,302,11023428,13685,0,1667074590,13125.61948221,53.88559358999919,53613.20364048001
2022-10-29,20:16:32.000,302,11023355,13885,0,1667074591,13125.41739291,53.843298810003034,53613.2455632
2022-10-29,20:16:33.000,302,11023448,13965,0,1667074592,13125.32982087999,53.89264271999855,53613.35037000001
2022-10-29,20:16:34.000,302,11023390,13965,0,1667074593,13125.141204199994,53.81510228999832,53613.20364048001
2022-10-29,20:16:35.000,302,11023451,13885,0,1667074594,13125.080577409994,53.80805315999896,53613.29447304
2022-10-29,20:16:36.000,302,11023402,13925,0,1667074595,13125.060368479993,53.77280751000217,53613.28748592
2022-10-29,20:16:37.000,302,11023407,13765,0,1667074596,13125.087313719989,53.8010040299996,53613.308447280004
2022-10-29,20:16:38.000,302,11023396,14085,0,1667074597,13125.134467889999,53.786905770000885,53613.14774352
2022-10-29,20:16:39.000,302,11023392,13885,0,1667074598,13125.35676612,53.75870925000345,53613.16870488
2022-10-29,20:16:40.000,302,11023405,13765,0,1667074599,13125.41065659999,53.68821795000258,53613.27351168001
2022-10-29,20:16:41.000,302,11023370,14045,0,1667074600,13125.464547079995,53.63887403999979,53613.280498800006
2022-10-29,20:16:42.000,302,11023431,14005,0,1667074601,13125.51843756,53.58953013000428,53613.35037000001
2022-10-29,20:16:43.000,302,11023392,13965,0,1667074602,13125.693581619991,53.54018622000149,53613.15473064001
2022-10-29,20:16:44.000,302,11023416,13925,0,1667074603,13125.821571510001,53.4908423099987,53613.2455632
2022-10-29,20:16:45.000,302,11023392,13805,0,1667074604,13125.989979259997,53.434449270003824,53613.21761472
2022-10-29,20:16:46.000,302,11023465,13925,0,1667074605,13126.037133429993,53.36395797000296,53613.30146016001
2022-10-29,20:16:47.000,302,11023383,13925,0,1667074606,13126.144914389988,53.371007100002316,53613.23857608
2022-10-29,20:16:48.000,302,11023321,13805,0,1667074607,13126.205541179988,53.3569088400036,53613.20364048001
2022-10-29,20:16:49.000,302,11023364,13885,0,1667074608,13126.185332249988,53.34985971000424,53613.23857608
2022-10-29,20:16:50.000,302,11023354,13965,0,1667074609,13126.117969149993,53.378056230001675,53613.22460184
2022-10-29,20:16:51.000,302,11023390,13965,0,1667074610,13126.097760219993,53.371007100002316,53613.18267912001
2022-10-29,20:16:52.000,302,11023387,13885,0,1667074611,13126.037133429993,53.392154490000394,53613.10582080001
2022-10-29,20:16:53.000,302,11023390,13965,0,1667074612,13125.969770329997,53.4555966600019,53613.161717760006
2022-10-29,20:16:54.000,302,11023440,13925,0,1667074613,13125.801362580001,53.53313709000213,53613.10582080001
2022-10-29,20:16:55.000,302,11023381,13925,0,1667074614,13125.747472099996,53.554284480000206,53613.03594960001
2022-10-29,20:16:56.000,302,11023374,13925,0,1667074615,13125.666636379996,53.554284480000206,53613.18267912001
2022-10-29,20:16:57.000,302,11023439,13845,0,1667074616,13125.53864649,53.617726650001714,53613.11979504
2022-10-29,20:16:58.000,302,11023458,13925,0,1667074617,13125.363502429995,53.667070560004504,53613.08485944001
2022-10-29,20:16:59.000,302,11023402,14045,0,1667074618,13125.37697505,53.74461099000473,53613.16870488
2022-10-29,20:17:00.000,302,11023327,13965,0,1667074619,13125.35676612,53.779856640001526,53613.18267912001
2022-10-29,20:17:01.000,302,11023370,13965,0,1667074620,13125.45781077,53.81510228999832,53613.0708852
2022-10-29,20:17:02.000,302,11023462,14285,0,1667074621,13125.53191017999,53.81510228999832,53613.12678216
2022-10-29,20:17:03.000,302,11023404,14005,0,1667074622,13125.653163759991,53.74461099000473,53613.175692
2022-10-29,20:17:04.000,302,11023410,14085,0,1667074623,13125.801362580001,53.7023162100013,53613.23158896001
2022-10-29,20:17:05.000,302,11023407,14045,0,1667074624,13125.875461989992,53.58248099999764,53613.19665336
2022-10-29,20:17:06.000,302,11023431,13805,0,1667074625,13125.936088779992,53.47674404999998,53613.18267912001
2022-10-29,20:17:07.000,302,11023398,13885,0,1667074626,13126.016924499992,53.392154490000394,53613.23158896001
2022-10-29,20:17:08.000,302,11023414,13925,0,1667074627,13125.956297709992,53.29346667000209,53613.175692
2022-10-29,20:17:09.000,302,11023432,13965,0,1667074628,13126.057342359993,53.12428755000292,53613.20364048001
2022-10-29,20:17:10.000,302,11023405,13925,0,1667074629,13126.023660810002,53.032648860003974,53613.26652456
2022-10-29,20:17:11.000,302,11023334,13845,0,1667074630,13126.097760219993,53.00445233999926,53613.28748592
2022-10-29,20:17:12.000,302,11023462,13925,0,1667074631,13126.104496530003,53.00445233999926,53613.25255032001
2022-10-29,20:17:13.000,302,11023397,13845,0,1667074632,13126.064078670002,53.10314016000484,53613.23158896001
2022-10-29,20:17:14.000,302,11023368,14085,0,1667074633,13126.070814979998,53.12428755000292,53613.259537440004
2022-10-29,20:17:15.000,302,11023460,13805,0,1667074634,13126.077551289993,53.28641754000273,53613.29447304
2022-10-29,20:17:16.000,302,11023453,13605,0,1667074635,13126.030397119997,53.40625274999911,53613.27351168001
2022-10-29,20:17:17.000,302,11023390,13925,0,1667074636,13125.969770329997,53.46969492000062,53613.26652456
2022-10-29,20:17:18.000,302,11023428,13925,0,1667074637,13125.882198300002,53.49789143999806,53613.259537440004
2022-10-29,20:17:19.000,302,11023406,14005,0,1667074638,13125.888934609997,53.51903883000341,53613.26652456
2022-10-29,20:17:20.000,302,11023362,13845,0,1667074639,13125.902407230002,53.4555966600019,53613.35735712
2022-10-29,20:17:21.000,302,11023434,13805,0,1667074640,13125.902407230002,53.41330187999847,53613.29447304
2022-10-29,20:17:22.000,302,11023357,14005,0,1667074641,13125.828307819997,53.34281058000488,53613.35037000001
2022-10-29,20:17:23.000,302,11023373,13885,0,1667074642,13125.814835199992,53.28641754000273,53613.26652456
2022-10-29,20:17:24.000,302,11023435,14005,0,1667074643,13125.848516749997,53.18772972000443,53613.28748592
2022-10-29,20:17:25.000,302,11023422,14085,0,1667074644,13125.915879849992,53.096091029998206,53613.32242152001
2022-10-29,20:17:26.000,302,11023479,13965,0,1667074645,13125.949561399997,53.08904189999885,53613.30146016001
2022-10-29,20:17:27.000,302,11023466,13845,0,1667074646,13125.942825090002,53.032648860003974,53613.35735712
2022-10-29,20:17:28.000,302,11023334,13805,0,1667074647,13126.016924499992,53.05379625000205,53613.39229272
2022-10-29,20:17:29.000,302,11023434,13925,0,1667074648,13125.976506639992,53.08199276999949,53613.329408640006
2022-10-29,20:17:30.000,302,11023484,13965,0,1667074649,13126.010188189997,53.10314016000484,53613.40626696
2022-10-29,20:17:31.000,302,11023416,14165,0,1667074650,13126.030397119997,53.23002450000058,53613.42024120001
2022-10-29,20:17:32.000,302,11023410,13885,0,1667074651,13125.942825090002,53.23707362999994,53613.378318480005
2022-10-29,20:17:33.000,302,11023394,13925,0,1667074652,13125.801362580001,53.22297537000122,53613.36434424
2022-10-29,20:17:34.000,302,11023414,13765,0,1667074653,13125.781153650001,53.18772972000443,53613.378318480005
2022-10-29,20:17:35.000,302,11023377,13885,0,1667074654,13125.740735790001,53.208877110002504,53613.34338288
2022-10-29,20:17:36.000,302,11023414,14165,0,1667074655,13125.727263169996,53.11723842000356,53613.42024120001
2022-10-29,20:17:37.000,302,11023391,13805,0,1667074656,13125.686845309996,53.03969799000333,53613.427228320004
2022-10-29,20:17:38.000,302,11023472,14005,0,1667074657,13125.653163759991,52.9974032099999,53613.34338288
2022-10-29,20:17:39.000,302,11023397,13885,0,1667074658,13125.666636379996,52.94805930000439,53613.35037000001
2022-10-29,20:17:40.000,302,11023424,14125,0,1667074659,13125.707054239996,52.926911909999035,53613.34338288
2022-10-29,20:17:41.000,302,11023383,13805,0,1667074660,13125.727263169996,52.95510843000375,53613.42024120001
2022-10-29,20:17:42.000,302,11023395,14005,0,1667074661,13125.774417339991,52.94805930000439,53613.35735712
2022-10-29,20:17:43.000,302,11023461,14085,0,1667074662,13125.821571510001,52.983304950001184,53613.42024120001
2022-10-29,20:17:44.000,302,11023468,13765,0,1667074663,13125.915879849992,53.03969799000333,53613.50408664
2022-10-29,20:17:45.000,302,11023382,13805,0,1667074664,13125.915879849992,53.025599730004615,53613.46216392
2022-10-29,20:17:46.000,302,11023350,14005,0,1667074665,13125.929352469997,53.11723842000356,53613.476138160004
2022-10-29,20:17:47.000,302,11023386,13965,0,1667074666,13125.949561399997,53.13838581000164,53613.4551768
2022-10-29,20:17:48.000,302,11023413,14005,0,1667074667,13125.902407230002,53.13133668000228,53613.35735712
2022-10-29,20:17:49.000,302,11023454,13725,0,1667074668,13125.861989370002,53.145434940000996,53613.40626696
2022-10-29,20:17:50.000,302,11023399,13725,0,1667074669,13125.774417339991,53.18068058999779,53613.448189680006
2022-10-29,20:17:51.000,302,11023454,13885,0,1667074670,13125.774417339991,53.12428755000292,53613.427228320004
2022-10-29,20:17:52.000,302,11023422,14045,0,1667074671,13125.65990007,53.16658232999907,53613.427228320004
2022-10-29,20:17:53.000,302,11023455,13885,0,1667074672,13125.484756009995,53.145434940000996,53613.35037000001
2022-10-29,20:17:54.000,302,11023320,14005,0,1667074673,13125.222039919994,53.18068058999779,53613.39927984001
2022-10-29,20:17:55.000,302,11023450,13925,0,1667074674,13125.100786339994,53.23002450000058,53613.3853056
2022-10-29,20:17:56.000,302,11023460,13885,0,1667074675,13124.993005379998,53.27231928000401,53613.35735712
2022-10-29,20:17:57.000,302,11023430,14165,0,1667074676,13124.858279179993,53.25117188999866,53613.39229272
2022-10-29,20:17:58.000,302,11023441,13845,0,1667074677,13124.683135120002,53.31461406000017,53613.26652456
2022-10-29,20:17:59.000,302,11023404,13885,0,1667074678,13124.696607739992,53.28641754000273,53613.3154344
2022-10-29,20:18:00.000,302,11023450,13605,0,1667074679,13124.642717260002,53.30051580000145,53613.329408640006
2022-10-29,20:18:01.000,302,11023430,13885,0,1667074680,13124.710080359997,53.28641754000273,53613.36434424
2022-10-29,20:18:02.000,302,11023420,13925,0,1667074681,13124.662926190002,53.41330187999847,53613.259537440004
2022-10-29,20:18:03.000,302,11023451,13925,0,1667074682,13124.716816669992,53.42035100999783,53613.25255032001
2022-10-29,20:18:04.000,302,11023437,13925,0,1667074683,13124.804388700002,53.40625274999911,53613.22460184
2022-10-29,20:18:05.000,302,11023448,13885,0,1667074684,13124.844806560002,53.42035100999783,53613.2455632
2022-10-29,20:18:06.000,302,11023438,13885,0,1667074685,13124.871751799998,53.50494057000469,53613.36434424
2022-10-29,20:18:07.000,302,11023412,13805,0,1667074686,13124.891960729998,53.52608796000277,53613.37133136001
2022-10-29,20:18:08.000,302,11023418,13925,0,1667074687,13124.817861319993,53.57543186999828,53613.329408640006
2022-10-29,20:18:09.000,302,11023416,13885,0,1667074688,13124.750498219997,53.58248099999764,53613.41325408
2022-10-29,20:18:10.000,302,11023463,14045,0,1667074689,13124.615772019992,53.610677520002355,53613.46216392
2022-10-29,20:18:11.000,302,11023423,13885,0,1667074690,13124.615772019992,53.62477578000107,53613.308447280004
2022-10-29,20:18:12.000,302,11023412,13885,0,1667074691,13124.494518439991,53.62477578000107,53613.329408640006
2022-10-29,20:18:13.000,302,11023408,13885,0,1667074692,13124.35979224,53.59657926000364,53613.280498800006
2022-10-29,20:18:14.000,302,11023460,14005,0,1667074693,13124.15770294,53.63887403999979,53613.44120256001
2022-10-29,20:18:15.000,302,11023399,13805,0,1667074694,13124.15096662999,53.62477578000107,53613.37133136001
2022-10-29,20:18:16.000,302,11023434,13765,0,1667074695,13124.09033983999,53.63887403999979,53613.33639576
2022-10-29,20:18:17.000,302,11023395,13805,0,1667074696,13123.982558879994,53.63182491000043,53613.29447304
2022-10-29,20:18:18.000,302,11023453,13885,0,1667074697,13123.834360059998,53.67411969000386,53613.25255032001
2022-10-29,20:18:19.000,302,11023359,13565,0,1667074698,13123.773733269998,53.68116882000322,53613.27351168001
2022-10-29,20:18:20.000,302,11023459,14045,0,1667074699,13123.726579099988,53.737561859998095,53613.23857608
2022-10-29,20:18:21.000,302,11023400,13725,0,1667074700,13123.659215999993,53.779856640001526,53613.210627600005
2022-10-29,20:18:22.000,302,11023434,13725,0,1667074701,13123.537962419992,53.89264271999855,53613.140756400004
2022-10-29,20:18:23.000,302,11023387,13885,0,1667074702,13123.511017179997,53.86444620000111,53613.140756400004
2022-10-29,20:18:24.000,302,11023441,13725,0,1667074703,13123.450390389997,53.92083924000326,53613.18966624
2022-10-29,20:18:25.000,302,11023441,14045,0,1667074704,13123.416708839992,53.970183149998775,53613.161717760006
2022-10-29,20:18:26.000,302,11023432,14125,0,1667074705,13123.315664189991,53.95608489000006,53613.12678216
2022-10-29,20:18:27.000,302,11023347,13885,0,1667074706,13123.22135585,54.005428800002846,53613.12678216
2022-10-29,20:18:28.000,302,11023343,13765,0,1667074707,13123.14052013,54.08296923000307,53613.0708852
2022-10-29,20:18:29.000,302,11023406,13845,0,1667074708,13123.14052013,54.10411662000115,53612.98703976001
2022-10-29,20:18:30.000,302,11023419,13925,0,1667074709,13123.066420719995,54.08296923000307,53613.03594960001
2022-10-29,20:18:31.000,302,11023422,14045,0,1667074710,13123.046211789995,54.15346053000394,53613.07787232
2022-10-29,20:18:32.000,302,11023473,14045,0,1667074711,13123.01253023999,54.17460792000202,53613.05691096
2022-10-29,20:18:33.000,302,11023340,13965,0,1667074712,13123.03273916999,54.238050090003526,53613.042936720005
2022-10-29,20:18:34.000,302,11023415,13885,0,1667074713,13122.985584999995,54.2944431299984,53613.05691096
2022-10-29,20:18:35.000,302,11023444,13765,0,1667074714,13123.07989334,54.421327470001415,53612.93812992001
2022-10-29,20:18:36.000,302,11023416,13885,0,1667074715,13123.147256439996,54.505917030001,53612.90319432
2022-10-29,20:18:37.000,302,11023468,14045,0,1667074716,13123.22135585,54.54821181000443,53612.93812992001
2022-10-29,20:18:38.000,302,11023396,13845,0,1667074717,13123.248301089996,54.61870310999802,53612.93812992001
2022-10-29,20:18:39.000,302,11023450,13805,0,1667074718,13123.308927879996,54.710341800004244,53612.8612716
2022-10-29,20:18:40.000,302,11023416,13885,0,1667074719,13123.342609430001,54.66804702000081,53612.90319432
2022-10-29,20:18:41.000,302,11023427,13925,0,1667074720,13123.389763599997,54.69624353999825,53612.84729736001
2022-10-29,20:18:42.000,302,11023363,13885,0,1667074721,13123.342609430001,54.653948760002095,53612.805374640004
2022-10-29,20:18:43.000,302,11023445,14005,0,1667074722,13123.207883229996,54.63985050000338,53612.74249056
2022-10-29,20:18:44.000,302,11023394,13885,0,1667074723,13123.207883229996,54.69624353999825,53612.77043904001
2022-10-29,20:18:45.000,302,11023437,13765,0,1667074724,13123.214619539991,54.61870310999802,53612.76345192
2022-10-29,20:18:46.000,302,11023429,13885,0,1667074725,13123.16072906,54.597555719999946,53612.826336000006
2022-10-29,20:18:47.000,302,11023385,13925,0,1667074726,13123.10010227,54.5411626799978,53612.756464800004
2022-10-29,20:18:48.000,302,11023390,13765,0,1667074727,13122.97884869,54.51296616000036,53612.86825872001
2022-10-29,20:18:49.000,302,11023399,14005,0,1667074728,13122.95190344999,54.505917030001,53612.77043904001
2022-10-29,20:18:50.000,302,11023313,14245,0,1667074729,13123.01253023999,54.56935920000251,53612.74947768001
2022-10-29,20:18:51.000,302,11023354,13925,0,1667074730,13123.026002859995,54.62575224000466,53612.73550344
2022-10-29,20:18:52.000,302,11023361,13965,0,1667074731,13122.95863976,54.66804702000081,53612.826336000006
2022-10-29,20:18:53.000,302,11023410,14005,0,1667074732,13122.93169451999,54.7526365800004,53612.756464800004
2022-10-29,20:18:54.000,302,11023395,13885,0,1667074733,13122.965376069995,54.84427526999934,53612.658645120006
2022-10-29,20:18:55.000,302,11023440,13845,0,1667074734,13123.05968441,54.872471790004056,53612.72851632001
2022-10-29,20:18:56.000,302,11023338,13765,0,1667074735,13123.1203112,54.999356129999796,53612.7215292
2022-10-29,20:18:57.000,302,11023421,14005,0,1667074736,13123.09336595999,55.14738786000089,53612.588773920004
2022-10-29,20:18:58.000,302,11023445,13845,0,1667074737,13123.086629649995,55.231977420000476,53612.71454208
2022-10-29,20:18:59.000,302,11023434,14005,0,1667074738,13123.14052013,55.3095178500007,53612.6865936
2022-10-29,20:19:00.000,302,11023465,13845,0,1667074739,13123.268510019996,55.38000915000157,53612.71454208
2022-10-29,20:19:01.000,302,11023380,13725,0,1667074740,13123.423445150001,55.48574609999923,53612.69358072
2022-10-29,20:19:02.000,302,11023373,13765,0,1667074741,13123.477335629992,55.513942620003945,53612.637683760004
2022-10-29,20:19:03.000,302,11023387,13805,0,1667074742,13123.585116590002,55.5562374000001,53612.609735280006
2022-10-29,20:19:04.000,302,11023382,13885,0,1667074743,13123.652479689998,55.640826959999686,53612.55383832
2022-10-29,20:19:05.000,302,11023376,13765,0,1667074744,13123.861305299994,55.59148305000417,53612.65165800001
2022-10-29,20:19:06.000,302,11023387,13805,0,1667074745,13123.847832679989,55.640826959999686,53612.77043904001
2022-10-29,20:19:07.000,302,11023451,13885,0,1667074746,13123.921932089994,55.640826959999686,53612.74249056
2022-10-29,20:19:08.000,302,11023384,13925,0,1667074747,13123.861305299994,55.647876089999045,53612.658645120006
2022-10-29,20:19:09.000,302,11023381,13805,0,1667074748,13123.841096369993,55.60558131000289,53612.74947768001
2022-10-29,20:19:10.000,302,11023455,13765,0,1667074749,13123.814151129998,55.57738478999818,53612.79838752001
2022-10-29,20:19:11.000,302,11023494,13925,0,1667074750,13123.800678509993,55.57738478999818,53612.85428448
2022-10-29,20:19:12.000,302,11023388,14005,0,1667074751,13123.753524339998,55.57033565999882,53612.875245840005
2022-10-29,20:19:13.000,302,11023472,13925,0,1667074752,13123.679424929993,55.520991750003304,53612.875245840005
2022-10-29,20:19:14.000,302,11023413,13845,0,1667074753,13123.672688619998,55.457549580001796,53612.91018144
2022-10-29,20:19:15.000,302,11023376,13965,0,1667074754,13123.632270759997,55.422303929997724,53612.875245840005
2022-10-29,20:19:16.000,302,11023440,13725,0,1667074755,13123.571643969997,55.457549580001796,53612.84031024
2022-10-29,20:19:17.000,302,11023345,13925,0,1667074756,13123.544698730002,55.38705828000093,53612.8612716
2022-10-29,20:19:18.000,302,11023485,14005,0,1667074757,13123.497544559992,55.44345132000308,53612.84729736001
2022-10-29,20:19:19.000,302,11023432,13845,0,1667074758,13123.537962419992,55.408205669999006,53612.81934888001
2022-10-29,20:19:20.000,302,11023402,13885,0,1667074759,13123.477335629992,55.471647840000514,53612.86825872001
2022-10-29,20:19:21.000,302,11023437,13885,0,1667074760,13123.517753489992,55.52804088000266,53612.8612716
2022-10-29,20:19:22.000,302,11023445,13885,0,1667074761,13123.618798139993,55.57738478999818,53612.7914004
2022-10-29,20:19:23.000,302,11023435,13765,0,1667074762,13123.618798139993,55.647876089999045,53612.73550344
2022-10-29,20:19:24.000,302,11023377,13925,0,1667074763,13123.740051719993,55.71836738999991,53612.7914004
2022-10-29,20:19:25.000,302,11023385,13845,0,1667074764,13123.746788029988,55.77476043000206,53612.72851632001
2022-10-29,20:19:26.000,302,11023387,13925,0,1667074765,13123.780469579993,55.7677113000027,53612.84031024
2022-10-29,20:19:27.000,302,11023368,13765,0,1667074766,13123.827623749989,55.78885869000078,53612.88223296
2022-10-29,20:19:28.000,302,11023431,13965,0,1667074767,13123.854568989998,55.81000607999886,53612.91716856001
2022-10-29,20:19:29.000,302,11023344,13725,0,1667074768,13123.847832679989,55.78885869000078,53612.89620720001
2022-10-29,20:19:30.000,302,11023468,14045,0,1667074769,13123.888250539989,55.7677113000027,53612.90319432
2022-10-29,20:19:31.000,302,11023420,13965,0,1667074770,13123.888250539989,55.79590782000014,53612.85428448
2022-10-29,20:19:32.000,302,11023393,13965,0,1667074771,13123.800678509993,55.83820260000357,53612.91716856001
2022-10-29,20:19:33.000,302,11023465,13965,0,1667074772,13123.834360059998,55.88754650999908,53612.924155680004
2022-10-29,20:19:34.000,302,11023408,13805,0,1667074773,13123.807414819988,55.97213606999867,53612.875245840005
2022-10-29,20:19:35.000,302,11023415,13645,0,1667074774,13123.962349949994,56.08492215000297,53612.93812992001
2022-10-29,20:19:36.000,302,11023372,13845,0,1667074775,13123.996031499999,56.21180648999871,53613.001014
2022-10-29,20:19:37.000,302,11023409,14085,0,1667074776,13124.002767809994,56.30344517999765,53612.89620720001
2022-10-29,20:19:38.000,302,11023413,13805,0,1667074777,13124.022976739994,56.338690830001724,53612.8612716
2022-10-29,20:19:39.000,302,11023434,13885,0,1667074778,13124.043185669994,56.36688734999916,53612.9311428
2022-10-29,20:19:40.000,302,11023396,13685,0,1667074779,13124.083603529994,56.41623126000195,53612.98005264
2022-10-29,20:19:41.000,302,11023398,13805,0,1667074780,13124.11728508,56.48672256000282,53613.04992384
2022-10-29,20:19:42.000,302,11023384,13925,0,1667074781,13124.07013090999,56.44442777999939,53613.05691096
2022-10-29,20:19:43.000,302,11023440,13565,0,1667074782,13124.03644936,56.451476909998746,53613.16870488
2022-10-29,20:19:44.000,302,11023357,13805,0,1667074783,13124.07686722,56.507869950000895,53613.18267912001
2022-10-29,20:19:45.000,302,11023414,13805,0,1667074784,13124.05665829,56.500820820001536,53613.210627600005
2022-10-29,20:19:46.000,302,11023444,13925,0,1667074785,13124.016240429999,56.57836125000176,53613.20364048001
2022-10-29,20:19:47.000,302,11023396,13805,0,1667074786,13123.982558879994,56.64180342000327,53613.175692
2022-10-29,20:19:48.000,302,11023364,13965,0,1667074787,13123.955613639999,56.66999994000071,53613.13376928001
2022-10-29,20:19:49.000,302,11023379,13845,0,1667074788,13123.800678509993,56.71229472000414,53613.18267912001
2022-10-29,20:19:50.000,302,11023428,13725,0,1667074789,13123.713106479998,56.71229472000414,53613.18966624
2022-10-29,20:19:51.000,302,11023428,13845,0,1667074790,13123.639007069993,56.65590168000199,53613.23158896001
2022-10-29,20:19:52.000,302,11023436,14085,0,1667074791,13123.531226109997,56.63475429000391,53613.259537440004
2022-10-29,20:19:53.000,302,11023389,13845,0,1667074792,13123.403236220001,56.65590168000199,53613.25255032001
2022-10-29,20:19:54.000,302,11023417,13685,0,1667074793,13123.255037399991,56.53606646999833,53613.20364048001
2022-10-29,20:19:55.000,302,11023372,13565,0,1667074794,13123.20114692,56.48672256000282,53613.27351168001
2022-10-29,20:19:56.000,302,11023435,13885,0,1667074795,13123.187674299996,56.49377169000218,53613.34338288
2022-10-29,20:19:57.000,302,11023446,13845,0,1667074796,13123.228092159996,56.37393647999852,53613.26652456
2022-10-29,20:19:58.000,302,11023426,13965,0,1667074797,13123.322400500001,56.36688734999916,53613.26652456
2022-10-29,20:19:59.000,302,11023440,14005,0,1667074798,13123.504280870002,56.38098560999788,53613.16870488
2022-10-29,20:20:00.000,302,11023412,13565,0,1667074799,13123.692897549998,56.31754344000365,53613.280498800006
2022-10-29,20:20:01.000,302,11023395,13885,0,1667074800,13123.894986849999,56.324592570003006,53613.22460184
2022-10-29,20:20:02.000,302,11023404,13965,0,1667074801,13124.09707615,56.35278909000044,53613.16870488
2022-10-29,20:20:03.000,302,11023446,14005,0,1667074802,13124.27222020999,56.324592570003006,53613.18267912001
2022-10-29,20:20:04.000,302,11023424,14005,0,1667074803,13124.386737479996,56.40213300000323,53613.15473064001
2022-10-29,20:20:05.000,302,11023371,14085,0,1667074804,13124.507991059996,56.43737865000003,53613.280498800006
2022-10-29,20:20:06.000,302,11023411,14045,0,1667074805,13124.582090470001,56.507869950000895,53613.29447304
2022-10-29,20:20:07.000,302,11023430,14085,0,1667074806,13124.609035709997,56.53606646999833,53613.378318480005
2022-10-29,20:20:08.000,302,11023444,14165,0,1667074807,13124.656189879992,56.564262990003044,53613.308447280004
2022-10-29,20:20:09.000,302,11023401,13925,0,1667074808,13124.757234529992,56.677049070000066,53613.35037000001
2022-10-29,20:20:10.000,302,11023452,13965,0,1667074809,13124.844806560002,56.733442110002215,53613.39229272
2022-10-29,20:20:11.000,302,11023538,14205,0,1667074810,13124.817861319993,56.75458950000029,53613.34338288
2022-10-29,20:20:12.000,302,11023384,14005,0,1667074811,13124.925642280003,56.860326449997956,53613.40626696
2022-10-29,20:20:13.000,302,11023377,13925,0,1667074812,13124.932378589998,56.84622818999924,53613.39927984001
2022-10-29,20:20:14.000,302,11023497,13685,0,1667074813,13124.925642280003,56.77573688999837,53613.40626696
2022-10-29,20:20:15.000,302,11023328,13725,0,1667074814,13125.033423239998,56.76163862999965,53613.546009360005
2022-10-29,20:20:16.000,302,11023487,13925,0,1667074815,13125.067104789989,56.66999994000071,53613.60190632
2022-10-29,20:20:17.000,302,11023466,13965,0,1667074816,13125.114258959999,56.59245951000048,53613.5599836
2022-10-29,20:20:18.000,302,11023406,14045,0,1667074817,13125.154676819999,56.48672256000282,53613.50408664
2022-10-29,20:20:19.000,302,11023439,13885,0,1667074818,13125.127731579989,56.388034740004514,53613.51806088001
2022-10-29,20:20:20.000,302,11023423,13965,0,1667074819,13125.18835836999,56.25410127000214,53613.60190632
2022-10-29,20:20:21.000,302,11023374,14045,0,1667074820,13125.181622059994,56.289346919998934,53613.65780328001
2022-10-29,20:20:22.000,302,11023343,13925,0,1667074821,13125.181622059994,56.31049431000429,53613.60190632
2022-10-29,20:20:23.000,302,11023469,13845,0,1667074822,13125.25572147,56.289346919998934,53613.67177752
2022-10-29,20:20:24.000,302,11023379,14005,0,1667074823,13125.32982087999,56.31754344000365,53613.67876464
2022-10-29,20:20:25.000,302,11023459,14205,0,1667074824,13125.525173869995,56.40918213000259,53613.69273888
2022-10-29,20:20:26.000,302,11023459,14005,0,1667074825,13125.585800659996,56.4726243000041,53613.65081616
2022-10-29,20:20:27.000,302,11023481,14085,0,1667074826,13125.63969114,56.550164730004326,53613.65081616
2022-10-29,20:20:28.000,302,11023433,13885,0,1667074827,13125.666636379996,56.66295081000135,53613.60889344001
2022-10-29,20:20:29.000,302,11023397,13885,0,1667074828,13125.727263169996,56.7193438500035,53613.6298548
2022-10-29,20:20:30.000,302,11023510,13965,0,1667074829,13125.848516749997,56.76868775999901,53613.762610080004
2022-10-29,20:20:31.000,302,11023392,13925,0,1667074830,13125.888934609997,56.70524559000478,53613.69273888
2022-10-29,20:20:32.000,302,11023461,14005,0,1667074831,13125.888934609997,56.78278601999773,53613.65780328001
2022-10-29,20:20:33.000,302,11023393,13805,0,1667074832,13125.882198300002,56.84622818999924,53613.713700240005
2022-10-29,20:20:34.000,302,11023400,13885,0,1667074833,13125.936088779992,56.83917905999988,53613.74164872
2022-10-29,20:20:35.000,302,11023497,14085,0,1667074834,13125.963034020002,56.860326449997956,53613.70671312001
2022-10-29,20:20:36.000,302,11023408,13845,0,1667074835,13125.922616160002,56.93786687999818,53613.7695972
2022-10-29,20:20:37.000,302,11023453,13725,0,1667074836,13126.030397119997,56.959014270003536,53613.74863584
2022-10-29,20:20:38.000,302,11023418,13965,0,1667074837,13126.037133429993,56.99425992000033,53613.762610080004
2022-10-29,20:20:39.000,302,11023395,13845,0,1667074838,13125.976506639992,57.01540730999841,53614.07703048
2022-10-29,20:20:40.000,302,11023400,13725,0,1667074839,13126.117969149993,57.0295055700044,53613.93728808
2022-10-29,20:20:41.000,302,11023384,13925,0,1667074840,13126.124705460003,56.98721079000097,53613.979210800004
2022-10-29,20:20:42.000,302,11023427,14085,0,1667074841,13126.171859629998,56.99425992000033,53613.96523656
2022-10-29,20:20:43.000,302,11023450,13885,0,1667074842,13126.165123319988,56.94491601000482,53613.881391120005
2022-10-29,20:20:44.000,302,11023431,13845,0,1667074843,13126.138178079993,56.89557210000203,53613.86741688
2022-10-29,20:20:45.000,302,11023397,13805,0,1667074844,13126.144914389988,56.80393341000308,53613.90235248001
2022-10-29,20:20:46.000,302,11023367,14085,0,1667074845,13126.117969149993,56.75458950000029,53613.90235248001
2022-10-29,20:20:47.000,302,11023396,13805,0,1667074846,13126.043869740002,56.65590168000199,53613.89536536
2022-10-29,20:20:48.000,302,11023334,14245,0,1667074847,13125.983242950002,56.63475429000391,53613.91632672
2022-10-29,20:20:49.000,302,11023554,14125,0,1667074848,13125.902407230002,56.5713121200024,53613.87440400001
2022-10-29,20:20:50.000,302,11023480,13845,0,1667074849,13125.956297709992,56.6065577699992,53613.90235248001
2022-10-29,20:20:51.000,302,11023465,14005,0,1667074850,13125.936088779992,56.62065602999792,53613.90235248001
2022-10-29,20:20:52.000,302,11023379,14165,0,1667074851,13125.929352469997,56.6065577699992,53613.97222368001
2022-10-29,20:20:53.000,302,11023403,13845,0,1667074852,13125.996715569992,56.557213860003685,53613.81850704
2022-10-29,20:20:54.000,302,11023506,14125,0,1667074853,13126.084287600002,56.62770516000455,53613.86042976
2022-10-29,20:20:55.000,302,11023368,13965,0,1667074854,13126.171859629998,56.64180342000327,53613.85344264001
2022-10-29,20:20:56.000,302,11023387,14125,0,1667074855,13126.178595939993,56.6065577699992,53613.89536536
2022-10-29,20:20:57.000,302,11023476,13965,0,1667074856,13126.293113209998,56.58541038000112,53614.000172160006
2022-10-29,20:20:58.000,302,11023446,14045,0,1667074857,13126.266167969989,56.557213860003685,53613.88837824
2022-10-29,20:20:59.000,302,11023427,13885,0,1667074858,13126.387421549989,56.5713121200024,53613.951262320006
2022-10-29,20:21:00.000,302,11023367,13965,0,1667074859,13126.400894169994,56.507869950000895,53613.89536536
2022-10-29,20:21:01.000,302,11023408,14125,0,1667074860,13126.461520959994,56.514919080000254,53613.90235248001
2022-10-29,20:21:02.000,302,11023428,13965,0,1667074861,13126.333531069999,56.54311559999769,53613.85344264001
2022-10-29,20:21:03.000,302,11023499,14005,0,1667074862,13126.353739999999,56.52901733999897,53613.8394684
2022-10-29,20:21:04.000,302,11023495,14045,0,1667074863,13126.373948929999,56.451476909998746,53613.930300960004
2022-10-29,20:21:05.000,302,11023407,14085,0,1667074864,13126.387421549989,56.52196820999961,53613.94427520001
2022-10-29,20:21:06.000,302,11023410,13845,0,1667074865,13126.225750109988,56.550164730004326,53613.89536536
2022-10-29,20:21:07.000,302,11023382,13925,0,1667074866,13126.299849519994,56.52196820999961,53613.84645552
2022-10-29,20:21:08.000,302,11023509,14005,0,1667074867,13126.313322139998,56.4726243000041,53613.881391120005
2022-10-29,20:21:09.000,302,11023478,14085,0,1667074868,13126.326794759989,56.500820820001536,53613.81850704
2022-10-29,20:21:10.000,302,11023377,13965,0,1667074869,13126.387421549989,56.49377169000218,53613.8394684
2022-10-29,20:21:11.000,302,11023394,13685,0,1667074870,13126.42783940999,56.49377169000218,53613.88837824
2022-10-29,20:21:12.000,302,11023405,14085,0,1667074871,13126.5558293,56.500820820001536,53613.85344264001
2022-10-29,20:21:13.000,302,11023383,13965,0,1667074872,13126.60971977999,56.48672256000282,53613.79055856
2022-10-29,20:21:14.000,302,11023456,14005,0,1667074873,13126.623192399995,56.52196820999961,53613.92331384001
2022-10-29,20:21:15.000,302,11023297,13885,0,1667074874,13126.744445979995,56.550164730004326,53613.811519920004
2022-10-29,20:21:16.000,302,11023489,13845,0,1667074875,13126.85896325,56.53606646999833,53613.79055856
2022-10-29,20:21:17.000,302,11023423,13885,0,1667074876,13126.946535279996,56.557213860003685,53613.79754568
2022-10-29,20:21:18.000,302,11023459,13925,0,1667074877,13127.040843620001,56.500820820001536,53613.7695972
2022-10-29,20:21:19.000,302,11023432,14245,0,1667074878,13127.061052550001,56.451476909998746,53613.783571440006
2022-10-29,20:21:20.000,302,11023469,13805,0,1667074879,13127.108206719997,56.34573996000108,53613.86042976
2022-10-29,20:21:21.000,302,11023399,13965,0,1667074880,13127.094734099992,56.2611504000015,53613.8394684
2022-10-29,20:21:22.000,302,11023432,14005,0,1667074881,13127.229460299997,56.19065910000063,53613.82549416001
2022-10-29,20:21:23.000,302,11023420,14005,0,1667074882,13127.108206719997,56.06377476000489,53613.84645552
2022-10-29,20:21:24.000,302,11023441,13885,0,1667074883,13127.000425760001,55.95803780999995,53613.77658432001
2022-10-29,20:21:25.000,302,11023479,14125,0,1667074884,13127.108206719997,55.866399120001006,53613.86741688
2022-10-29,20:21:26.000,302,11023356,14005,0,1667074885,13127.074525169992,55.85934999000165,53613.77658432001
2022-10-29,20:21:27.000,302,11023362,13925,0,1667074886,13127.128415649997,55.873448250000365,53613.783571440006
2022-10-29,20:21:28.000,302,11023444,13965,0,1667074887,13127.189042439997,55.8029569499995,53613.72068736
2022-10-29,20:21:29.000,302,11023501,14085,0,1667074888,13127.317032329993,55.84525173000293,53613.74164872
2022-10-29,20:21:30.000,302,11023412,14045,0,1667074889,13127.445022219988,55.880497379999724,53613.74863584
2022-10-29,20:21:31.000,302,11023504,13885,0,1667074890,13127.620166279994,55.93689042000187,53613.65780328001
2022-10-29,20:21:32.000,302,11023429,14045,0,1667074891,13127.71447462,56.00738172000274,53613.65780328001
2022-10-29,20:21:33.000,302,11023402,13765,0,1667074892,13127.802046649995,56.049676499998895,53613.615880560006
2022-10-29,20:21:34.000,302,11023393,13965,0,1667074893,13127.93003653999,56.14131518999784,53613.643829040004
2022-10-29,20:21:35.000,302,11023409,14085,0,1667074894,13128.024344879996,56.12016779999976,53613.73466160001
2022-10-29,20:21:36.000,302,11023433,13885,0,1667074895,13128.091707979991,56.21180648999871,53613.63684192001
2022-10-29,20:21:37.000,302,11023430,14085,0,1667074896,13128.071499049991,56.162462580003194,53613.6298548
2022-10-29,20:21:38.000,302,11023368,13925,0,1667074897,13127.99066332999,56.155413450003834,53613.60889344001
2022-10-29,20:21:39.000,302,11023427,13965,0,1667074898,13128.07823536,56.099020410001685,53613.67876464
2022-10-29,20:21:40.000,302,11023452,13765,0,1667074899,13128.05802643,56.106069540001045,53613.67177752
2022-10-29,20:21:41.000,302,11023376,13925,0,1667074900,13128.01087225999,56.042627369999536,53613.72767448
2022-10-29,20:21:42.000,302,11023430,13965,0,1667074901,13127.903091299995,56.162462580003194,53613.594919200004
2022-10-29,20:21:43.000,302,11023438,13765,0,1667074902,13127.88961867999,56.06377476000489,53613.713700240005
2022-10-29,20:21:44.000,302,11023326,13925,0,1667074903,13127.81551927,56.02147998000146,53613.75562296001
2022-10-29,20:21:45.000,302,11023346,14165,0,1667074904,13127.82899188999,56.056725629998255,53613.72767448
2022-10-29,20:21:46.000,302,11023204,14165,0,1667074905,13127.77510141,56.07787302000361,53613.72767448
2022-10-29,20:21:47.000,302,11023437,13885,0,1667074906,13127.71447462,56.07082389000425,53613.6298548
2022-10-29,20:21:48.000,302,11023431,14245,0,1667074907,13127.640375209994,56.07787302000361,53613.65081616
2022-10-29,20:21:49.000,302,11023417,14005,0,1667074908,13127.532594249999,56.02852911000082,53613.56697072001
2022-10-29,20:21:50.000,302,11023385,14205,0,1667074909,13127.512385319998,56.06377476000489,53613.65780328001
2022-10-29,20:21:51.000,302,11023389,14085,0,1667074910,13127.458494839993,56.03557824000018,53613.67177752
2022-10-29,20:21:52.000,302,11023386,14085,0,1667074911,13127.330504949998,56.03557824000018,53613.56697072001
2022-10-29,20:21:53.000,302,11023447,13965,0,1667074912,13127.256405539993,56.02852911000082,53613.58094496
2022-10-29,20:21:54.000,302,11023384,13965,0,1667074913,13127.229460299997,56.0144308500021,53613.48312528
2022-10-29,20:21:55.000,302,11023371,13645,0,1667074914,13127.222723990002,56.03557824000018,53613.427228320004
2022-10-29,20:21:56.000,302,11023460,14045,0,1667074915,13127.175569819992,56.02852911000082,53613.42024120001
2022-10-29,20:21:57.000,302,11023390,14005,0,1667074916,13127.175569819992,56.0144308500021,53613.39229272
2022-10-29,20:21:58.000,302,11023469,13885,0,1667074917,13127.141888270002,56.07082389000425,53613.40626696
2022-10-29,20:21:59.000,302,11023396,13965,0,1667074918,13127.135151959992,56.099020410001685,53613.39229272
2022-10-29,20:22:00.000,302,11023427,13925,0,1667074919,13127.081261480002,56.091971280002326,53613.32242152001
2022-10-29,20:22:01.000,302,11023410,13845,0,1667074920,13127.087997789997,56.099020410001685,53613.329408640006
2022-10-29,20:22:02.000,302,11023344,14085,0,1667074921,13127.000425760001,56.16951171000255,53613.23158896001
2022-10-29,20:22:03.000,302,11023406,14045,0,1667074922,13126.966744209996,56.148364320004475,53613.23857608
2022-10-29,20:22:04.000,302,11023418,13965,0,1667074923,13126.83875432,56.2259047500047,53613.140756400004
2022-10-29,20:22:05.000,302,11023396,14085,0,1667074924,13126.845490629996,56.099020410001685,53613.10582080001
2022-10-29,20:22:06.000,302,11023404,13845,0,1667074925,13126.73770967,56.17656084000191,53613.10582080001
2022-10-29,20:22:07.000,302,11023423,14245,0,1667074926,13126.67708288,56.2259047500047,53613.210627600005
2022-10-29,20:22:08.000,302,11023370,14045,0,1667074927,13126.58951084999,56.275248660000216,53613.00800112
2022-10-29,20:22:09.000,302,11023336,14045,0,1667074928,13126.542356679995,56.282297789999575,53613.02896248
2022-10-29,20:22:10.000,302,11023375,13925,0,1667074929,13126.57603823,56.3598382199998,53612.95210416
2022-10-29,20:22:11.000,302,11023436,13885,0,1667074930,13126.54909298999,56.451476909998746,53612.994026880006
2022-10-29,20:22:12.000,302,11023376,14005,0,1667074931,13126.522147749994,56.458526039998105,53612.95210416
2022-10-29,20:22:13.000,302,11023396,14005,0,1667074932,13126.481729889994,56.53606646999833,53612.8612716
2022-10-29,20:22:14.000,302,11023473,13965,0,1667074933,13126.49520251,56.6065577699992,53612.8612716
2022-10-29,20:22:15.000,302,11023417,13925,0,1667074934,13126.522147749994,56.62065602999792,53612.91716856001
2022-10-29,20:22:16.000,302,11023470,14045,0,1667074935,13126.46825726999,56.726392980002856,53612.8612716
2022-10-29,20:22:17.000,302,11023434,14085,0,1667074936,13126.47499358,56.77573688999837,53612.79838752001
2022-10-29,20:22:18.000,302,11023427,13725,0,1667074937,13126.353739999999,56.789835150004365,53612.7215292
2022-10-29,20:22:19.000,302,11023431,14085,0,1667074938,13126.340267379994,56.860326449997956,53612.67960648001
2022-10-29,20:22:20.000,302,11023437,14005,0,1667074939,13126.299849519994,56.916719490000105,53612.74947768001
2022-10-29,20:22:21.000,302,11023455,13725,0,1667074940,13126.299849519994,56.959014270003536,53612.658645120006
2022-10-29,20:22:22.000,302,11023388,13845,0,1667074941,13126.151650699998,56.973112530002254,53612.59576104
2022-10-29,20:22:23.000,302,11023406,14005,0,1667074942,13126.192068559998,56.93786687999818,53612.56781256
2022-10-29,20:22:24.000,302,11023411,14045,0,1667074943,13126.117969149993,56.89557210000203,53612.56082544001
2022-10-29,20:22:25.000,302,11023430,14045,0,1667074944,13126.084287600002,56.83212993000052,53612.57479968
2022-10-29,20:22:26.000,302,11023424,13885,0,1667074945,13126.010188189997,56.82508080000116,53612.469992880004
2022-10-29,20:22:27.000,302,11023375,13805,0,1667074946,13125.942825090002,56.747540370000934,53612.42807016
2022-10-29,20:22:28.000,302,11023472,13965,0,1667074947,13125.868725679997,56.71229472000414,53612.3372376
2022-10-29,20:22:29.000,302,11023430,14165,0,1667074948,13125.835044129992,56.57836125000176,53612.26037928
2022-10-29,20:22:30.000,302,11023433,13845,0,1667074949,13125.835044129992,56.451476909998746,53612.29531488001
2022-10-29,20:22:31.000,302,11023433,13965,0,1667074950,13125.828307819997,56.331641700002365,53612.22544368001
2022-10-29,20:22:32.000,302,11023427,13805,0,1667074951,13125.781153650001,56.23295388000406,53612.16954672
2022-10-29,20:22:33.000,302,11023470,14005,0,1667074952,13125.713790549991,56.16951171000255,53612.07172704
2022-10-29,20:22:34.000,302,11023401,13565,0,1667074953,13125.686845309996,56.091971280002326,53612.134611120004
2022-10-29,20:22:35.000,302,11023359,13965,0,1667074954,13125.63969114,56.02147998000146,53612.0228172
2022-10-29,20:22:36.000,302,11023396,13925,0,1667074955,13125.680109,55.97213606999867,53611.952946
2022-10-29,20:22:37.000,302,11023414,14005,0,1667074956,13125.693581619991,55.93689042000187,53611.95993312001
2022-10-29,20:22:38.000,302,11023403,13765,0,1667074957,13125.585800659996,55.97213606999867,53611.81320360001
2022-10-29,20:22:39.000,302,11023482,13925,0,1667074958,13125.653163759991,55.95098868000059,53611.79224224001
2022-10-29,20:22:40.000,302,11023476,13725,0,1667074959,13125.727263169996,55.99328346000402,53611.83416496
2022-10-29,20:22:41.000,302,11023426,13925,0,1667074960,13125.801362580001,56.00033259000338,53611.771280880006
2022-10-29,20:22:42.000,302,11023398,13965,0,1667074961,13125.808098889996,56.02147998000146,53611.771280880006
2022-10-29,20:22:43.000,302,11023451,13565,0,1667074962,13125.781153650001,56.07787302000361,53611.69442256001
2022-10-29,20:22:44.000,302,11023385,13925,0,1667074963,13125.861989370002,56.12721692999912,53611.62455136001
2022-10-29,20:22:45.000,302,11023360,13845,0,1667074964,13125.942825090002,56.13426605999848,53611.68743544
2022-10-29,20:22:46.000,302,11023457,13565,0,1667074965,13125.989979259997,56.148364320004475,53611.61756424
2022-10-29,20:22:47.000,302,11023446,13645,0,1667074966,13125.976506639992,56.19770822999999,53611.603590000006
2022-10-29,20:22:48.000,302,11023441,13965,0,1667074967,13125.983242950002,56.275248660000216,53611.58961576
2022-10-29,20:22:49.000,302,11023337,14005,0,1667074968,13125.969770329997,56.29639604999829,53611.533718800005
2022-10-29,20:22:50.000,302,11023390,13805,0,1667074969,13125.942825090002,56.324592570003006,53611.49179608
2022-10-29,20:22:51.000,302,11023397,14085,0,1667074970,13125.976506639992,56.41623126000195,53611.533718800005
2022-10-29,20:22:52.000,302,11023434,13725,0,1667074971,13125.949561399997,56.41623126000195,53611.4987832
2022-10-29,20:22:53.000,302,11023437,13765,0,1667074972,13125.936088779992,56.451476909998746,53611.463847600004
2022-10-29,20:22:54.000,302,11023416,13805,0,1667074973,13125.888934609997,56.53606646999833,53611.38698928001
2022-10-29,20:22:55.000,302,11023438,13805,0,1667074974,13125.922616160002,56.564262990003044,53611.47782184001
2022-10-29,20:22:56.000,302,11023468,13685,0,1667074975,13125.882198300002,56.550164730004326,53611.44288624
2022-10-29,20:22:57.000,302,11023374,13925,0,1667074976,13125.841780440001,56.63475429000391,53611.38698928001
2022-10-29,20:22:58.000,302,11023447,13965,0,1667074977,13125.713790549991,56.63475429000391,53611.317118080005
2022-10-29,20:22:59.000,302,11023382,13885,0,1667074978,13125.760944720001,56.57836125000176,53611.38000216
2022-10-29,20:23:00.000,302,11023397,13925,0,1667074979,13125.760944720001,56.557213860003685,53611.33109232
2022-10-29,20:23:01.000,302,11023458,13925,0,1667074980,13125.740735790001,56.53606646999833,53611.35904080001
2022-10-29,20:23:02.000,302,11023445,13805,0,1667074981,13125.666636379996,56.557213860003685,53611.27519536
2022-10-29,20:23:03.000,302,11023460,14005,0,1667074982,13125.680109,56.46557517000474,53611.26122112001
2022-10-29,20:23:04.000,302,11023323,13805,0,1667074983,13125.61274589999,56.36688734999916,53611.27519536
2022-10-29,20:23:05.000,302,11023434,14165,0,1667074984,13125.632954829991,56.34573996000108,53611.27519536
2022-10-29,20:23:06.000,302,11023419,13885,0,1667074985,13125.53864649,56.289346919998934,53611.1843628
2022-10-29,20:23:07.000,302,11023410,13805,0,1667074986,13125.51170124999,56.19770822999999,53611.1843628
2022-10-29,20:23:08.000,302,11023499,13845,0,1667074987,13125.383711359995,56.113118670000404,53611.07256888001
2022-10-29,20:23:09.000,302,11023422,13885,0,1667074988,13125.323084569995,55.95803780999995,53611.079556000004
2022-10-29,20:23:10.000,302,11023384,14005,0,1667074989,13125.2759304,55.85230086000229,53611.05160752001
2022-10-29,20:23:11.000,302,11023373,13925,0,1667074990,13125.262457779994,55.79590782000014,53611.079556000004
2022-10-29,20:23:12.000,302,11023432,13685,0,1667074991,13125.181622059994,55.647876089999045,53611.03763328
2022-10-29,20:23:13.000,302,11023385,13645,0,1667074992,13125.26919408999,55.58443392000481,53610.95378784001
2022-10-29,20:23:14.000,302,11023491,13925,0,1667074993,13125.242248849994,55.506893490004586,53610.83500680001
2022-10-29,20:23:15.000,302,11023417,13805,0,1667074994,13125.195094679999,55.47869696999987,53610.80705832001
2022-10-29,20:23:16.000,302,11023465,13765,0,1667074995,13125.18835836999,55.43640219000372,53610.67430304
2022-10-29,20:23:17.000,302,11023417,13965,0,1667074996,13125.141204199994,55.408205669999006,53610.79308408
2022-10-29,20:23:18.000,302,11023411,14005,0,1667074997,13125.127731579989,55.45050045000244,53610.709238639996
2022-10-29,20:23:19.000,302,11023409,13885,0,1667074998,13125.161413129994,55.408205669999006,53610.814045440005
2022-10-29,20:23:20.000,302,11023471,13725,0,1667074999,13125.20856729999,55.42935306000436,53610.77910984
2022-10-29,20:23:21.000,302,11023409,14005,0,1667075000,13125.25572147,55.422303929997724,53610.8000712
2022-10-29,20:23:22.000,302,11023419,13805,0,1667075001,13125.215303609999,55.471647840000514,53610.83500680001
2022-10-29,20:23:23.000,302,11023454,13925,0,1667075002,13125.2759304,55.47869696999987,53610.66731592001
2022-10-29,20:23:24.000,302,11023449,13885,0,1667075003,13125.25572147,55.506893490004586,53610.63936744001
2022-10-29,20:23:25.000,302,11023408,14005,0,1667075004,13125.37697505,55.53509001000202,53610.63936744001
2022-10-29,20:23:26.000,302,11023377,13885,0,1667075005,13125.424129219995,55.62672870000097,53610.6253932
2022-10-29,20:23:27.000,302,11023429,13645,0,1667075006,13125.4780197,55.66197434999776,53610.68827728001
2022-10-29,20:23:28.000,302,11023445,13845,0,1667075007,13125.504964939995,55.71131826000055,53610.60443184
2022-10-29,20:23:29.000,302,11023455,13725,0,1667075008,13125.43760184,55.7677113000027,53610.695264400005
2022-10-29,20:23:30.000,302,11023375,13925,0,1667075009,13125.45107445999,55.78885869000078,53610.63238032
2022-10-29,20:23:31.000,302,11023404,13925,0,1667075010,13125.49822863,55.915743030003796,53610.63238032
2022-10-29,20:23:32.000,302,11023424,13885,0,1667075011,13125.45107445999,55.94393955000123,53610.56949624001
2022-10-29,20:23:33.000,302,11023354,13845,0,1667075012,13125.39044766999,55.97213606999867,53610.56250912
2022-10-29,20:23:34.000,302,11023416,14005,0,1667075013,13125.41065659999,55.97213606999867,53610.541547759996
2022-10-29,20:23:35.000,302,11023449,14085,0,1667075014,13125.4780197,56.0144308500021,53610.59045760001
2022-10-29,20:23:36.000,302,11023409,13845,0,1667075015,13125.49822863,56.06377476000489,53610.61840608001
2022-10-29,20:23:37.000,302,11023365,13925,0,1667075016,13125.53191017999,56.12016779999976,53610.6253932
2022-10-29,20:23:38.000,302,11023413,13885,0,1667075017,13125.43760184,56.19770822999999,53610.56250912
2022-10-29,20:23:39.000,302,11023371,14005,0,1667075018,13125.45781077,56.2259047500047,53610.58347048
2022-10-29,20:23:40.000,302,11023458,13925,0,1667075019,13125.55211910999,56.19770822999999,53610.555522
2022-10-29,20:23:41.000,302,11023437,13805,0,1667075020,13125.57906435,56.24000301000342,53610.597444720006
2022-10-29,20:23:42.000,302,11023399,13885,0,1667075021,13125.565591729996,56.282297789999575,53610.59045760001
2022-10-29,20:23:43.000,302,11023398,13845,0,1667075022,13125.632954829991,56.2259047500047,53610.597444720006
2022-10-29,20:23:44.000,302,11023411,13925,0,1667075023,13125.653163759991,56.24705214000278,53610.60443184
2022-10-29,20:23:45.000,302,11023384,13685,0,1667075024,13125.747472099996,56.20475735999935,53610.56250912
2022-10-29,20:23:46.000,302,11023334,13725,0,1667075025,13125.65990007,56.2259047500047,53610.576483360004
2022-10-29,20:23:47.000,302,11023424,13765,0,1667075026,13125.754208409991,56.12016779999976,53610.58347048
2022-10-29,20:23:48.000,302,11023364,13765,0,1667075027,13125.680109,56.08492215000297,53610.52058640001
2022-10-29,20:23:49.000,302,11023406,13925,0,1667075028,13125.666636379996,56.091971280002326,53610.527573520005
2022-10-29,20:23:50.000,302,11023413,13885,0,1667075029,13125.686845309996,56.00738172000274,53610.555522
2022-10-29,20:23:51.000,302,11023414,13885,0,1667075030,13125.632954829991,55.93689042000187,53610.56949624001
2022-10-29,20:23:52.000,302,11023355,13925,0,1667075031,13125.57906435,55.89459563999844,53610.541547759996
2022-10-29,20:23:53.000,302,11023382,13885,0,1667075032,13125.57232803999,55.83115347000421,53610.555522
2022-10-29,20:23:54.000,302,11023446,13925,0,1667075033,13125.49149231999,55.85230086000229,53610.56250912
2022-10-29,20:23:55.000,302,11023384,13645,0,1667075034,13125.565591729996,55.746563910004625,53610.49962504001
2022-10-29,20:23:56.000,302,11023437,14005,0,1667075035,13125.525173869995,55.67607261000376,53610.56250912
2022-10-29,20:23:57.000,302,11023398,13885,0,1667075036,13125.51843756,55.62672870000097,53610.49962504001
2022-10-29,20:23:58.000,302,11023410,13805,0,1667075037,13125.53191017999,55.654925219998404,53610.49263792
2022-10-29,20:23:59.000,302,11023392,13885,0,1667075038,13125.525173869995,55.57033565999882,53610.46468944
2022-10-29,20:24:00.000,302,11023368,13645,0,1667075039,13125.673372689991,55.54918827000074,53610.59045760001
2022-10-29,20:24:01.000,302,11023412,13925,0,1667075040,13125.707054239996,55.47869696999987,53610.576483360004
2022-10-29,20:24:02.000,302,11023483,13845,0,1667075041,13125.727263169996,55.48574609999923,53610.52058640001
2022-10-29,20:24:03.000,302,11023365,13885,0,1667075042,13125.720526860001,55.513942620003945,53610.478663680005
2022-10-29,20:24:04.000,302,11023399,13725,0,1667075043,13125.781153650001,55.513942620003945,53610.429753840006
2022-10-29,20:24:05.000,302,11023359,13885,0,1667075044,13125.861989370002,55.513942620003945,53610.49263792
2022-10-29,20:24:06.000,302,11023365,13925,0,1667075045,13125.821571510001,55.53509001000202,53610.576483360004
2022-10-29,20:24:07.000,302,11023491,13725,0,1667075046,13125.902407230002,55.44345132000308,53610.56949624001
2022-10-29,20:24:08.000,302,11023526,13725,0,1667075047,13125.821571510001,55.49984435999795,53610.4856508
2022-10-29,20:24:09.000,302,11023413,13845,0,1667075048,13125.760944720001,55.49984435999795,53610.45770232
2022-10-29,20:24:10.000,302,11023483,13845,0,1667075049,13125.63969114,55.45050045000244,53610.4157796
2022-10-29,20:24:11.000,302,11023466,13885,0,1667075050,13125.680109,55.58443392000481,53610.408792480004
2022-10-29,20:24:12.000,302,11023369,13725,0,1667075051,13125.65990007,55.506893490004586,53610.45071520001
2022-10-29,20:24:13.000,302,11023351,13845,0,1667075052,13125.565591729996,55.63377783000033,53610.45071520001
2022-10-29,20:24:14.000,302,11023477,13925,0,1667075053,13125.51170124999,55.59853218000353,53610.478663680005
2022-10-29,20:24:15.000,302,11023330,13805,0,1667075054,13125.49822863,55.647876089999045,53610.4856508
2022-10-29,20:24:16.000,302,11023384,13885,0,1667075055,13125.484756009995,55.61967957000161,53610.576483360004
2022-10-29,20:24:17.000,302,11023414,13925,0,1667075056,13125.37023873999,55.66197434999776,53610.541547759996
2022-10-29,20:24:18.000,302,11023377,13845,0,1667075057,13125.29613933,55.697220000001835,53610.56949624001
2022-10-29,20:24:19.000,302,11023441,13565,0,1667075058,13125.222039919994,55.76066217000334,53610.51359928
2022-10-29,20:24:20.000,302,11023447,13765,0,1667075059,13125.20856729999,55.79590782000014,53610.478663680005
2022-10-29,20:24:21.000,302,11023358,13925,0,1667075060,13125.168149439989,55.77476043000206,53610.50661216
2022-10-29,20:24:22.000,302,11023424,13565,0,1667075061,13125.100786339994,55.866399120001006,53610.53456064
2022-10-29,20:24:23.000,302,11023428,13845,0,1667075062,13125.174885749999,55.83820260000357,53610.4856508
2022-10-29,20:24:24.000,302,11023340,13845,0,1667075063,13125.154676819999,55.880497379999724,53610.53456064
2022-10-29,20:24:25.000,302,11023331,13965,0,1667075064,13125.154676819999,55.84525173000293,53610.47167656001
2022-10-29,20:24:26.000,302,11023461,14085,0,1667075065,13125.147940509989,55.915743030003796,53610.51359928
2022-10-29,20:24:27.000,302,11023419,13845,0,1667075066,13125.201830989994,55.9016447699978,53610.40180536001
2022-10-29,20:24:28.000,302,11023470,13925,0,1667075067,13125.114258959999,55.85230086000229,53610.478663680005
2022-10-29,20:24:29.000,302,11023443,13805,0,1667075068,13125.087313719989,55.85230086000229,53610.38783112
2022-10-29,20:24:30.000,302,11023385,13925,0,1667075069,13125.181622059994,55.866399120001006,53610.50661216
2022-10-29,20:24:31.000,302,11023385,13965,0,1667075070,13125.235512539999,55.753613040003984,53610.50661216
2022-10-29,20:24:32.000,302,11023433,13765,0,1667075071,13125.100786339994,55.704269130001194,53610.50661216
2022-10-29,20:24:33.000,302,11023396,13645,0,1667075072,13125.080577409994,55.72541651999927,53610.43674096
2022-10-29,20:24:34.000,302,11023585,13925,0,1667075073,13125.067104789989,55.647876089999045,53610.39481824
2022-10-29,20:24:35.000,302,11023486,13805,0,1667075074,13125.046895859989,55.63377783000033,53610.43674096
2022-10-29,20:24:36.000,302,11023422,14125,0,1667075075,13124.999741689993,55.63377783000033,53610.38084400001
2022-10-29,20:24:37.000,302,11023366,13605,0,1667075076,13124.972796449998,55.62672870000097,53610.429753840006
2022-10-29,20:24:38.000,302,11023495,13925,0,1667075077,13124.966060139988,55.57033565999882,53610.44372808
2022-10-29,20:24:39.000,302,11023412,13885,0,1667075078,13124.979532759993,55.5562374000001,53610.429753840006
2022-10-29,20:24:40.000,302,11023449,13925,0,1667075079,13124.999741689993,55.5562374000001,53610.429753840006
2022-10-29,20:24:41.000,302,11023354,13765,0,1667075080,13125.046895859989,55.520991750003304,53610.36686976
2022-10-29,20:24:42.000,302,11023443,13805,0,1667075081,13124.952587519998,55.5562374000001,53610.38084400001
2022-10-29,20:24:43.000,302,11023388,13765,0,1667075082,13124.918905969993,55.5562374000001,53610.29001144
2022-10-29,20:24:44.000,302,11023412,13965,0,1667075083,13124.966060139988,55.520991750003304,53610.33892128
2022-10-29,20:24:45.000,302,11023416,13885,0,1667075084,13125.060368479993,55.57738478999818,53610.33193416001
2022-10-29,20:24:46.000,302,11023426,13965,0,1667075085,13125.053632169998,55.52804088000266,53610.42276672001
2022-10-29,20:24:47.000,302,11023417,13685,0,1667075086,13125.094050029998,55.513942620003945,53610.38783112
2022-10-29,20:24:48.000,302,11023430,13925,0,1667075087,13125.114258959999,55.57738478999818,53610.36686976
2022-10-29,20:24:49.000,302,11023424,13725,0,1667075088,13125.040159549993,55.53509001000202,53610.24808872
2022-10-29,20:24:50.000,302,11023418,14165,0,1667075089,13125.18835836999,55.5562374000001,53610.31795992
2022-10-29,20:24:51.000,302,11023441,13845,0,1667075090,13125.18835836999,55.54918827000074,53610.21315312001
2022-10-29,20:24:52.000,302,11023417,13925,0,1667075091,13125.215303609999,55.54918827000074,53610.28302432001
2022-10-29,20:24:53.000,302,11023506,13845,0,1667075092,13125.201830989994,55.54918827000074,53610.22712736
2022-10-29,20:24:54.000,302,11023461,13805,0,1667075093,13125.201830989994,55.520991750003304,53610.2760372
2022-10-29,20:24:55.000,302,11023443,13805,0,1667075094,13125.242248849994,55.520991750003304,53610.3459084
2022-10-29,20:24:56.000,302,11023390,13845,0,1667075095,13125.28940301999,55.48574609999923,53610.30398568001
2022-10-29,20:24:57.000,302,11023443,14005,0,1667075096,13125.30961194999,55.52804088000266,53610.33193416001
2022-10-29,20:24:58.000,302,11023465,13765,0,1667075097,13125.174885749999,55.471647840000514,53610.2760372
2022-10-29,20:24:59.000,302,11023394,13845,0,1667075098,13125.18835836999,55.45050045000244,53610.33892128
2022-10-29,20:25:00.000,302,11023481,13845,0,1667075099,13125.18835836999,55.422303929997724,53610.310972800005
2022-10-29,20:25:01.000,302,11023445,13845,0,1667075100,13125.168149439989,55.40115653999965,53610.262062960006
2022-10-29,20:25:02.000,302,11023430,13965,0,1667075101,13125.067104789989,55.35181263000413,53610.310972800005
2022-10-29,20:25:03.000,302,11023509,13765,0,1667075102,13125.080577409994,55.33066523999878,53610.262062960006
2022-10-29,20:25:04.000,302,11023402,13805,0,1667075103,13125.094050029998,55.31656698000006,53610.310972800005
2022-10-29,20:25:05.000,302,11023442,13965,0,1667075104,13125.100786339994,55.26017393999791,53610.30398568001
2022-10-29,20:25:06.000,302,11023430,14005,0,1667075105,13125.053632169998,55.27427220000391,53610.241101600004
2022-10-29,20:25:07.000,302,11023380,13925,0,1667075106,13125.006477999988,55.26017393999791,53610.23411448001
2022-10-29,20:25:08.000,302,11023462,13725,0,1667075107,13124.993005379998,55.231977420000476,53610.16424328001
2022-10-29,20:25:09.000,302,11023386,13725,0,1667075108,13124.959323829993,55.22492829000112,53610.16424328001
2022-10-29,20:25:10.000,302,11023324,14085,0,1667075109,13124.959323829993,55.246075679999194,53610.262062960006
2022-10-29,20:25:11.000,302,11023402,14125,0,1667075110,13124.925642280003,55.288370460002625,53610.23411448001
2022-10-29,20:25:12.000,302,11023370,13885,0,1667075111,13124.878488109993,55.26722307000455,53610.12232056
2022-10-29,20:25:13.000,302,11023518,13765,0,1667075112,13124.979532759993,55.2108300300024,53610.11533344001
2022-10-29,20:25:14.000,302,11023364,13885,0,1667075113,13124.966060139988,55.231977420000476,53610.15725616
2022-10-29,20:25:15.000,302,11023413,13805,0,1667075114,13124.932378589998,55.239026549999835,53610.13629480001
2022-10-29,20:25:16.000,302,11023466,13885,0,1667075115,13124.905433350003,55.281321330003266,53610.1013592
2022-10-29,20:25:17.000,302,11023325,13885,0,1667075116,13124.952587519998,55.26017393999791,53610.08738496001
2022-10-29,20:25:18.000,302,11023439,13765,0,1667075117,13124.878488109993,55.26722307000455,53610.12930768
2022-10-29,20:25:19.000,302,11023415,13765,0,1667075118,13124.912169659998,55.27427220000391,53610.08738496001
2022-10-29,20:25:20.000,302,11023451,13845,0,1667075119,13124.912169659998,55.25312480999855,53610.073410720004
2022-10-29,20:25:21.000,302,11023446,13645,0,1667075120,13124.878488109993,55.239026549999835,53610.10834632
2022-10-29,20:25:22.000,302,11023445,13965,0,1667075121,13124.871751799998,55.182633509997686,53610.10834632
2022-10-29,20:25:23.000,302,11023400,13645,0,1667075122,13124.858279179993,55.288370460002625,53609.99655240001
2022-10-29,20:25:24.000,302,11023407,14045,0,1667075123,13124.831333939997,55.31656698000006,53610.01751376001
2022-10-29,20:25:25.000,302,11023441,13925,0,1667075124,13124.878488109993,55.288370460002625,53610.01052664
2022-10-29,20:25:26.000,302,11023348,13925,0,1667075125,13124.871751799998,55.288370460002625,53610.00353952
2022-10-29,20:25:27.000,302,11023358,13885,0,1667075126,13124.878488109993,55.344763500004774,53610.22014024
2022-10-29,20:25:28.000,302,11023448,13765,0,1667075127,13124.885224420002,55.422303929997724,53610.12930768
2022-10-29,20:25:29.000,302,11023435,14045,0,1667075128,13124.871751799998,55.408205669999006,53610.094372080006
2022-10-29,20:25:30.000,302,11023454,13765,0,1667075129,13124.932378589998,55.39410741000029,53609.98956528
2022-10-29,20:25:31.000,302,11023447,13685,0,1667075130,13124.999741689993,55.48574609999923,53609.94065544
2022-10-29,20:25:32.000,302,11023359,13925,0,1667075131,13124.979532759993,55.48574609999923,53609.94065544
2022-10-29,20:25:33.000,302,11023409,13885,0,1667075132,13124.932378589998,55.57033565999882,53609.8917456
2022-10-29,20:25:34.000,302,11023388,13965,0,1667075133,13124.952587519998,55.61967957000161,53609.88475848
2022-10-29,20:25:35.000,302,11023417,13965,0,1667075134,13125.100786339994,55.63377783000033,53609.926681200006
2022-10-29,20:25:36.000,302,11023475,13965,0,1667075135,13125.100786339994,55.63377783000033,53609.88475848
2022-10-29,20:25:37.000,302,11023408,13845,0,1667075136,13125.087313719989,55.62672870000097,53609.8917456
2022-10-29,20:25:38.000,302,11023388,13965,0,1667075137,13124.986269069988,55.71131826000055,53609.94764256001
2022-10-29,20:25:39.000,302,11023334,13925,0,1667075138,13124.918905969993,55.76066217000334,53610.04546224001
2022-10-29,20:25:40.000,302,11023447,13845,0,1667075139,13125.013214309998,55.79590782000014,53610.01052664
2022-10-29,20:25:41.000,302,11023450,14005,0,1667075140,13125.073841099998,55.79590782000014,53609.96860392001
2022-10-29,20:25:42.000,302,11023481,13725,0,1667075141,13125.006477999988,55.76066217000334,53609.86379712
2022-10-29,20:25:43.000,302,11023412,13885,0,1667075142,13125.067104789989,55.76066217000334,53609.87777136001
2022-10-29,20:25:44.000,302,11023484,13805,0,1667075143,13125.107522649989,55.71131826000055,53609.91969408001
2022-10-29,20:25:45.000,302,11023445,13965,0,1667075144,13125.100786339994,55.640826959999686,53609.856810000005
2022-10-29,20:25:46.000,302,11023433,13885,0,1667075145,13125.114258959999,55.640826959999686,53609.81488728
2022-10-29,20:25:47.000,302,11023377,13885,0,1667075146,13125.087313719989,55.63377783000033,53609.926681200006
2022-10-29,20:25:48.000,302,11023449,13925,0,1667075147,13125.080577409994,55.60558131000289,53609.856810000005
2022-10-29,20:25:49.000,302,11023451,13965,0,1667075148,13125.060368479993,55.61263044000225,53609.76597744
2022-10-29,20:25:50.000,302,11023530,13645,0,1667075149,13125.114258959999,55.506893490004586,53609.80091304001
2022-10-29,20:25:51.000,302,11023486,13925,0,1667075150,13125.20856729999,55.61967957000161,53609.870784239996
2022-10-29,20:25:52.000,302,11023452,13845,0,1667075151,13125.2759304,55.59148305000417,53609.8218744
2022-10-29,20:25:53.000,302,11023445,13885,0,1667075152,13125.242248849994,55.57033565999882,53609.87777136001
2022-10-29,20:25:54.000,302,11023517,13845,0,1667075153,13125.29613933,55.60558131000289,53609.84283576
2022-10-29,20:25:55.000,302,11023503,13925,0,1667075154,13125.262457779994,55.61263044000225,53609.8218744
2022-10-29,20:25:56.000,302,11023410,13925,0,1667075155,13125.282666709994,55.59148305000417,53609.82886152001
2022-10-29,20:25:57.000,302,11023389,13845,0,1667075156,13125.35002980999,55.62672870000097,53609.870784239996
2022-10-29,20:25:58.000,302,11023477,13805,0,1667075157,13125.37023873999,55.59148305000417,53609.8218744
2022-10-29,20:25:59.000,302,11023415,13725,0,1667075158,13125.49149231999,55.59148305000417,53609.87777136001
2022-10-29,20:26:00.000,302,11023433,13845,0,1667075159,13125.464547079995,55.59148305000417,53609.83584864
2022-10-29,20:26:01.000,302,11023386,13645,0,1667075160,13125.504964939995,55.58443392000481,53609.82886152001
2022-10-29,20:26:02.000,302,11023435,13925,0,1667075161,13125.47128338999,55.506893490004586,53609.72405472
2022-10-29,20:26:03.000,302,11023420,13725,0,1667075162,13125.49822863,55.45050045000244,53609.82886152001
2022-10-29,20:26:04.000,302,11023361,13845,0,1667075163,13125.45781077,55.471647840000514,53609.80091304001
2022-10-29,20:26:05.000,302,11023399,14245,0,1667075164,13125.43760184,55.40115653999965,53609.856810000005
2022-10-29,20:26:06.000,302,11023466,13765,0,1667075165,13125.403920289995,55.422303929997724,53609.86379712
2022-10-29,20:26:07.000,302,11023439,14245,0,1667075166,13125.41739291,55.38000915000157,53609.91969408001
2022-10-29,20:26:08.000,302,11023436,13765,0,1667075167,13125.424129219995,55.3095178500007,53609.856810000005
2022-10-29,20:26:09.000,302,11023410,13765,0,1667075168,13125.45781077,55.344763500004774,53609.856810000005
2022-10-29,20:26:10.000,302,11023428,13965,0,1667075169,13125.525173869995,55.344763500004774,53609.926681200006
2022-10-29,20:26:11.000,302,11023496,13885,0,1667075170,13125.53864649,55.35181263000413,53609.9616168
2022-10-29,20:26:12.000,302,11023406,13845,0,1667075171,13125.57906435,55.35181263000413,53609.926681200006
2022-10-29,20:26:13.000,302,11023438,13765,0,1667075172,13125.626218519996,55.422303929997724,53609.84283576
2022-10-29,20:26:14.000,302,11023490,14005,0,1667075173,13125.808098889996,55.408205669999006,53609.75200320001
2022-10-29,20:26:15.000,302,11023344,14005,0,1667075174,13125.942825090002,55.35886176000349,53609.870784239996
2022-10-29,20:26:16.000,302,11023393,13885,0,1667075175,13126.030397119997,55.33771436999814,53609.82886152001
2022-10-29,20:26:17.000,302,11023430,13805,0,1667075176,13126.023660810002,55.3095178500007,53609.84283576
2022-10-29,20:26:18.000,302,11023374,14005,0,1667075177,13126.091023909998,55.25312480999855,53609.7869388
2022-10-29,20:26:19.000,302,11023416,13685,0,1667075178,13126.151650699998,55.231977420000476,53609.75200320001
2022-10-29,20:26:20.000,302,11023430,13925,0,1667075179,13126.212277489998,55.112142210004095,53609.73104184001
2022-10-29,20:26:21.000,302,11023425,13885,0,1667075180,13126.266167969989,55.09099481999874,53609.71008048001
2022-10-29,20:26:22.000,302,11023474,13885,0,1667075181,13126.266167969989,54.95706135000364,53609.66117064001
2022-10-29,20:26:23.000,302,11023379,14245,0,1667075182,13126.198804869993,54.91476657000021,53609.75200320001
2022-10-29,20:26:24.000,302,11023434,13845,0,1667075183,13126.320058449994,54.8513243999987,53609.738028960004
2022-10-29,20:26:25.000,302,11023396,13925,0,1667075184,13126.259431659993,54.780833099997835,53609.703093359996
2022-10-29,20:26:26.000,302,11023444,14005,0,1667075185,13126.266167969989,54.74558745000104,53609.61924792
2022-10-29,20:26:27.000,302,11023418,14005,0,1667075186,13126.158387009993,54.7526365800004,53609.66815776
2022-10-29,20:26:28.000,302,11023472,14085,0,1667075187,13126.091023909998,54.7173909300036,53609.66815776
2022-10-29,20:26:29.000,302,11023474,13925,0,1667075188,13126.077551289993,54.74558745000104,53609.738028960004
2022-10-29,20:26:30.000,302,11023445,13845,0,1667075189,13126.185332249988,54.710341800004244,53609.738028960004
2022-10-29,20:26:31.000,302,11023430,13765,0,1667075190,13126.158387009993,54.73853832000168,53609.75200320001
2022-10-29,20:26:32.000,302,11023415,13805,0,1667075191,13126.219013799993,54.830177010000625,53609.76597744
2022-10-29,20:26:33.000,302,11023404,13845,0,1667075192,13126.192068559998,54.81607875000191,53609.77296456
2022-10-29,20:26:34.000,302,11023462,13765,0,1667075193,13126.306585829989,54.80902962000255,53609.807900160005
2022-10-29,20:26:35.000,302,11023390,13845,0,1667075194,13126.387421549989,54.830177010000625,53609.7170676
2022-10-29,20:26:36.000,302,11023466,14045,0,1667075195,13126.47499358,54.92181569999957,53609.69610624
2022-10-29,20:26:37.000,302,11023455,13645,0,1667075196,13126.54909298999,54.93591395999829,53609.640209280005
2022-10-29,20:26:38.000,302,11023327,13765,0,1667075197,13126.62992870999,55.02755265000451,53609.640209280005
2022-10-29,20:26:39.000,302,11023460,14045,0,1667075198,13126.69729181,55.006405259999156,53609.59828656
2022-10-29,20:26:40.000,302,11023448,14005,0,1667075199,13126.764654909995,54.97115961000236,53609.73104184001
2022-10-29,20:26:41.000,302,11023373,13885,0,1667075200,13126.73097335999,55.013454389998515,53609.77296456
2022-10-29,20:26:42.000,302,11023410,13885,0,1667075201,13126.73770967,55.02755265000451,53609.83584864
2022-10-29,20:26:43.000,302,11023347,14005,0,1667075202,13126.77139121999,55.062798300001305,53609.738028960004
2022-10-29,20:26:44.000,302,11023461,13645,0,1667075203,13126.81180907999,55.04165091000323,53609.75200320001
2022-10-29,20:26:45.000,302,11023449,13925,0,1667075204,13126.85896325,55.07689656000002,53609.77995168001
2022-10-29,20:26:46.000,302,11023341,13845,0,1667075205,13126.892644799991,54.999356129999796,53609.74501608
2022-10-29,20:26:47.000,302,11023445,14005,0,1667075206,13126.87917218,55.048700040002586,53609.84283576
2022-10-29,20:26:48.000,302,11023375,13805,0,1667075207,13126.892644799991,54.99230700000044,53609.8218744
2022-10-29,20:26:49.000,302,11023422,13925,0,1667075208,13126.960007900001,54.98525787000108,53609.8218744
2022-10-29,20:26:50.000,302,11023417,13965,0,1667075209,13126.912853729991,54.93591395999829,53609.77995168001
2022-10-29,20:26:51.000,302,11023372,13725,0,1667075210,13126.939798970001,54.93591395999829,53609.87777136001
2022-10-29,20:26:52.000,302,11023482,13845,0,1667075211,13126.865699559996,55.02755265000451,53609.89873272001
2022-10-29,20:26:53.000,302,11023340,14165,0,1667075212,13126.960007900001,54.94296308999765,53609.88475848
2022-10-29,20:26:54.000,302,11023390,14165,0,1667075213,13127.027370999996,54.93591395999829,53609.93366832
2022-10-29,20:26:55.000,302,11023354,13965,0,1667075214,13127.067788859997,54.89361918000213,53609.8917456
2022-10-29,20:26:56.000,302,11023377,13845,0,1667075215,13127.128415649997,54.95706135000364,53609.88475848
2022-10-29,20:26:57.000,302,11023456,14125,0,1667075216,13127.148624579997,54.999356129999796,53609.94764256001
2022-10-29,20:26:58.000,302,11023395,14005,0,1667075217,13127.101470410002,54.92886482999893,53609.926681200006
2022-10-29,20:26:59.000,302,11023374,14125,0,1667075218,13127.215987679992,55.013454389998515,53609.91969408001
2022-10-29,20:27:00.000,302,11023388,14125,0,1667075219,13127.290087089998,54.90066831000149,53609.926681200006
2022-10-29,20:27:01.000,302,11023358,13805,0,1667075220,13127.236196609992,54.964110480003,53609.96860392001
2022-10-29,20:27:02.000,302,11023300,13885,0,1667075221,13127.290087089998,55.006405259999156,53609.94065544
2022-10-29,20:27:03.000,302,11023389,14045,0,1667075222,13127.303559710002,55.02755265000451,53609.99655240001
2022-10-29,20:27:04.000,302,11023432,13925,0,1667075223,13127.397868049993,54.97820874000172,53609.91270696
2022-10-29,20:27:05.000,302,11023366,13925,0,1667075224,13127.505649009989,54.99230700000044,53610.04546224001
2022-10-29,20:27:06.000,302,11023456,14045,0,1667075225,13127.478703769993,54.97115961000236,53609.98956528
2022-10-29,20:27:07.000,302,11023372,13965,0,1667075226,13127.566275799989,55.020503519997874,53610.05943648
2022-10-29,20:27:08.000,302,11023339,13885,0,1667075227,13127.640375209994,55.013454389998515,53610.08738496001
2022-10-29,20:27:09.000,302,11023333,14045,0,1667075228,13127.73468355,54.92886482999893,53610.12232056
2022-10-29,20:27:10.000,302,11023360,13885,0,1667075229,13127.88961867999,55.055749170001945,53610.11533344001
2022-10-29,20:27:11.000,302,11023389,14045,0,1667075230,13128.01087225999,54.92886482999893,53610.15026904
2022-10-29,20:27:12.000,302,11023340,13965,0,1667075231,13128.132125839991,54.999356129999796,53610.11533344001
2022-10-29,20:27:13.000,302,11023404,13845,0,1667075232,13128.233170489992,54.872471790004056,53610.22014024
2022-10-29,20:27:14.000,302,11023370,13885,0,1667075233,13128.233170489992,54.879520920003415,53610.00353952
2022-10-29,20:27:15.000,302,11023272,13805,0,1667075234,13128.334215139992,54.93591395999829,53610.17821752
2022-10-29,20:27:16.000,302,11023374,13845,0,1667075235,13128.536304439993,54.84427526999934,53610.21315312001
2022-10-29,20:27:17.000,302,11023379,13925,0,1667075236,13128.569985989998,54.78788223000447,53610.18520464001
2022-10-29,20:27:18.000,302,11023470,14045,0,1667075237,13128.529568129998,54.73853832000168,53610.23411448001
2022-10-29,20:27:19.000,302,11023374,14005,0,1667075238,13128.657558019993,54.73148919000232,53610.17821752
2022-10-29,20:27:20.000,302,11023241,13965,0,1667075239,13128.704712189989,54.73853832000168,53610.33892128
2022-10-29,20:27:21.000,302,11023393,13965,0,1667075240,13128.792284219999,54.710341800004244,53610.32494704
2022-10-29,20:27:22.000,302,11023402,13885,0,1667075241,13128.772075289999,54.63280137000402,53610.2760372
2022-10-29,20:27:23.000,302,11023489,14005,0,1667075242,13128.751866359999,54.57640833000187,53610.31795992
2022-10-29,20:27:24.000,302,11023426,13845,0,1667075243,13128.772075289999,54.52706441999908,53610.3459084
2022-10-29,20:27:25.000,302,11023472,13885,0,1667075244,13128.82596576999,54.470671380004205,53610.478663680005
2022-10-29,20:27:26.000,302,11023414,13965,0,1667075245,13128.812493149999,54.4072292100027,53610.46468944
2022-10-29,20:27:27.000,302,11023456,13925,0,1667075246,13128.920274109994,54.371983559998625,53610.47167656001
2022-10-29,20:27:28.000,302,11023456,13725,0,1667075247,13128.940483039994,54.32968878000247,53610.47167656001
2022-10-29,20:27:29.000,302,11023458,14165,0,1667075248,13128.980900899995,54.30854139000439,53610.40180536001
2022-10-29,20:27:30.000,302,11023429,13845,0,1667075249,13129.081945549995,54.245099220002885,53610.42276672001
2022-10-29,20:27:31.000,302,11023396,13925,0,1667075250,13129.122363409995,54.139362269997946,53610.43674096
2022-10-29,20:27:32.000,302,11023383,14245,0,1667075251,13129.16951757999,54.16755879000266,53610.36686976
2022-10-29,20:27:33.000,302,11023409,13885,0,1667075252,13129.142572339995,54.10411662000115,53610.49263792
2022-10-29,20:27:34.000,302,11023457,13765,0,1667075253,13129.243616989996,54.05477270999836,53610.478663680005
2022-10-29,20:27:35.000,302,11023487,13965,0,1667075254,13129.29750747,54.019527060001565,53610.56949624001
2022-10-29,20:27:36.000,302,11023438,13885,0,1667075255,13129.358134260001,53.90674098000454,53610.527573520005
2022-10-29,20:27:37.000,302,11023349,14245,0,1667075256,13129.398552120001,53.80805315999896,53610.39481824
2022-10-29,20:27:38.000,302,11023634,14005,0,1667075257,13129.29750747,53.82215141999768,53610.359882640005
2022-10-29,20:27:39.000,302,11023400,13885,0,1667075258,13129.29750747,53.68821795000258,53610.3459084
2022-10-29,20:27:40.000,302,11023407,13925,0,1667075259,13129.284034849996,53.67411969000386,53610.46468944
2022-10-29,20:27:41.000,302,11023520,13885,0,1667075260,13129.17625389,53.68116882000322,53610.54853488001
2022-10-29,20:27:42.000,302,11023421,13885,0,1667075261,13129.15604496,53.69526708000194,53610.45770232
2022-10-29,20:27:43.000,302,11023391,13845,0,1667075262,13129.10889078999,53.58953013000428,53610.59045760001
2022-10-29,20:27:44.000,302,11023337,14045,0,1667075263,13129.13583603,53.610677520002355,53610.4856508
2022-10-29,20:27:45.000,302,11023440,14125,0,1667075264,13129.12909971999,53.58248099999764,53610.6253932
2022-10-29,20:27:46.000,302,11023372,13885,0,1667075265,13129.04826399999,53.47674404999998,53610.49263792
2022-10-29,20:27:47.000,302,11023405,14005,0,1667075266,13129.041527689995,53.48379317999934,53610.478663680005
2022-10-29,20:27:48.000,302,11023430,14125,0,1667075267,13129.061736619995,53.46969492000062,53610.38084400001
2022-10-29,20:27:49.000,302,11023387,14005,0,1667075268,13129.03479138,53.41330187999847,53610.359882640005
2022-10-29,20:27:50.000,302,11023431,14125,0,1667075269,13128.96742827999,53.321663189999526,53610.44372808
2022-10-29,20:27:51.000,302,11023364,13885,0,1667075270,13128.960691969995,53.42035100999783,53610.39481824
2022-10-29,20:27:52.000,302,11023421,14245,0,1667075271,13129.01458245,53.3569088400036,53610.42276672001
2022-10-29,20:27:53.000,302,11023379,13885,0,1667075272,13129.03479138,53.34985971000424,53610.3459084
2022-10-29,20:27:54.000,302,11023326,13845,0,1667075273,13128.900065179994,53.385105360001035,53610.33892128
2022-10-29,20:27:55.000,302,11023385,14005,0,1667075274,13128.873119939999,53.328712319998886,53610.32494704
2022-10-29,20:27:56.000,302,11023263,14085,0,1667075275,13128.92701041999,53.378056230001675,53610.3459084
2022-10-29,20:27:57.000,302,11023462,13965,0,1667075276,13128.819229459994,53.25117188999866,53610.373856879996
2022-10-29,20:27:58.000,302,11023393,13925,0,1667075277,13128.765338979989,53.29346667000209,53610.21315312001
2022-10-29,20:27:59.000,302,11023420,13885,0,1667075278,13128.765338979989,53.13838581000164,53610.26905008
2022-10-29,20:28:00.000,302,11023425,13725,0,1667075279,13128.772075289999,53.10314016000484,53610.22712736
2022-10-29,20:28:01.000,302,11023539,14005,0,1667075280,13128.617140159993,53.08904189999885,53610.32494704
2022-10-29,20:28:02.000,302,11023417,13845,0,1667075281,13128.563249680003,53.01855059999798,53610.28302432001
2022-10-29,20:28:03.000,302,11023446,13805,0,1667075282,13128.428523479997,52.8987153900016,53610.19917888
2022-10-29,20:28:04.000,302,11023390,14005,0,1667075283,13128.246643109997,52.94101016999775,53610.16424328001
2022-10-29,20:28:05.000,302,11023383,13965,0,1667075284,13128.212961559992,52.85642060999817,53610.22712736
2022-10-29,20:28:06.000,302,11023415,13965,0,1667075285,13128.159071080001,52.80707670000265,53610.50661216
2022-10-29,20:28:07.000,302,11023541,14125,0,1667075286,13128.206225249996,52.88461713000288,53610.38783112
2022-10-29,20:28:08.000,302,11023443,14085,0,1667075287,13128.07823536,52.8634697400048,53610.25507584001
2022-10-29,20:28:09.000,302,11023414,13925,0,1667075288,13128.165807389996,52.750683660000504,53610.19917888
2022-10-29,20:28:10.000,302,11023348,14005,0,1667075289,13128.239906800001,52.91281365000032,53610.094372080006
2022-10-29,20:28:11.000,302,11023421,14045,0,1667075290,13128.273588349992,52.89166626000224,53610.08738496001
2022-10-29,20:28:12.000,302,11023367,13965,0,1667075291,13128.300533590002,53.025599730004615,53610.13629480001
2022-10-29,20:28:13.000,302,11023358,14125,0,1667075292,13128.307269899997,53.05379625000205,53609.98257816
2022-10-29,20:28:14.000,302,11023416,14125,0,1667075293,13128.361160380002,53.152484070000355,53610.01052664
2022-10-29,20:28:15.000,302,11023263,13885,0,1667075294,13128.462205030002,53.17363145999843,53610.024500880005
2022-10-29,20:28:16.000,302,11023387,13885,0,1667075295,13128.482413960002,53.25117188999866,53609.91270696
2022-10-29,20:28:17.000,302,11023492,13885,0,1667075296,13128.529568129998,53.27936841000337,53609.95462968
2022-10-29,20:28:18.000,302,11023508,13925,0,1667075297,13128.603667539988,53.28641754000273,53609.94764256001
2022-10-29,20:28:19.000,302,11023470,13965,0,1667075298,13128.603667539988,53.39920361999975,53610.01751376001
2022-10-29,20:28:20.000,302,11023488,13885,0,1667075299,13128.637349089993,53.42035100999783,53609.98956528
2022-10-29,20:28:21.000,302,11023426,13805,0,1667075300,13128.590194919998,53.3569088400036,53609.9616168
2022-10-29,20:28:22.000,302,11023390,14005,0,1667075301,13128.617140159993,53.39920361999975,53609.89873272001
2022-10-29,20:28:23.000,302,11023471,13845,0,1667075302,13128.731657429998,53.34985971000424,53609.870784239996
2022-10-29,20:28:24.000,302,11023412,13965,0,1667075303,13128.772075289999,53.34281058000488,53609.93366832
2022-10-29,20:28:25.000,302,11023430,13925,0,1667075304,13128.879856249994,53.22297537000122,53609.95462968
2022-10-29,20:28:26.000,302,11023428,13925,0,1667075305,13128.859647319994,53.208877110002504,53609.82886152001
2022-10-29,20:28:27.000,302,11023433,13885,0,1667075306,13129.02805506999,53.2441227599993,53609.95462968
2022-10-29,20:28:28.000,302,11023382,13765,0,1667075307,13129.15604496,53.22297537000122,53609.88475848
2022-10-29,20:28:29.000,302,11023431,13725,0,1667075308,13129.25035329999,53.22297537000122,53609.84982288001
2022-10-29,20:28:30.000,302,11023447,14005,0,1667075309,13129.304243779996,53.18068058999779,53609.83584864
2022-10-29,20:28:31.000,302,11023524,14245,0,1667075310,13129.418761050001,53.16658232999907,53609.83584864
2022-10-29,20:28:32.000,302,11023700,14005,0,1667075311,13129.566959869997,53.159533199999714,53609.856810000005
2022-10-29,20:28:33.000,302,11023408,13845,0,1667075312,13129.627586659997,53.145434940000996,53609.79392592
2022-10-29,20:28:34.000,302,11023422,14085,0,1667075313,13129.668004519997,53.07494364000013,53609.91270696
2022-10-29,20:28:35.000,302,11023431,13845,0,1667075314,13129.735367619993,53.159533199999714,53609.87777136001
2022-10-29,20:28:36.000,302,11023497,13965,0,1667075315,13129.843148579988,53.18068058999779,53609.91270696
2022-10-29,20:28:37.000,302,11023425,13845,0,1667075316,13129.883566439988,53.16658232999907,53609.89873272001
2022-10-29,20:28:38.000,302,11023353,13845,0,1667075317,13129.957665849994,53.152484070000355,53609.905719840004
2022-10-29,20:28:39.000,302,11023351,13885,0,1667075318,13130.031765259999,53.159533199999714,53609.84982288001
2022-10-29,20:28:40.000,302,11023476,13885,0,1667075319,13130.038501569994,53.1101892900042,53609.88475848
2022-10-29,20:28:41.000,302,11023431,13965,0,1667075320,13130.139546219994,53.1101892900042,53609.96860392001
2022-10-29,20:28:42.000,302,11023447,13765,0,1667075321,13130.12607359999,53.13133668000228,53609.870784239996
2022-10-29,20:28:43.000,302,11023435,13885,0,1667075322,13130.27427242,53.07494364000013,53609.87777136001
2022-10-29,20:28:44.000,302,11023430,13885,0,1667075323,13130.26753610999,53.07494364000013,53609.82886152001
2022-10-29,20:28:45.000,302,11023445,13925,0,1667075324,13130.341635519995,53.03969799000333,53609.87777136001
2022-10-29,20:28:46.000,302,11023417,13885,0,1667075325,13130.37531707,52.99035408000054,53609.86379712
2022-10-29,20:28:47.000,302,11023437,13885,0,1667075326,13130.44941647999,52.87051887000416,53609.91969408001
2022-10-29,20:28:48.000,302,11023408,13885,0,1667075327,13130.489834339991,52.85642060999817,53609.926681200006
2022-10-29,20:28:49.000,302,11023452,13965,0,1667075328,13130.523515889996,52.84232234999945,53609.8917456
2022-10-29,20:28:50.000,302,11023441,14245,0,1667075329,13130.617824230001,52.77888017999794,53609.9616168
2022-10-29,20:28:51.000,302,11023494,14085,0,1667075330,13130.631296849991,52.736585400001786,53609.88475848
2022-10-29,20:28:52.000,302,11023467,13925,0,1667075331,13130.712132569992,52.68019235999964,53609.94764256001
2022-10-29,20:28:53.000,302,11023384,14005,0,1667075332,13130.732341499992,52.63084845000412,53609.926681200006
2022-10-29,20:28:54.000,302,11023494,13925,0,1667075333,13130.705396259997,52.61675018999813,53609.8917456
2022-10-29,20:28:55.000,302,11023466,13965,0,1667075334,13130.759286740002,52.58150454000133,53609.856810000005
2022-10-29,20:28:56.000,302,11023452,13805,0,1667075335,13130.792968289992,52.49691498000175,53610.00353952
2022-10-29,20:28:57.000,302,11023378,13685,0,1667075336,13130.840122460002,52.41232542000216,53609.975591040005
2022-10-29,20:28:58.000,302,11023405,14205,0,1667075337,13130.826649839997,52.41232542000216,53609.83584864
2022-10-29,20:28:59.000,302,11023482,14005,0,1667075338,13130.887276629997,52.27134282000043,53609.74501608
2022-10-29,20:29:00.000,302,11023433,13925,0,1667075339,13130.927694489998,52.21494977999828,53609.807900160005
2022-10-29,20:29:01.000,302,11023449,14005,0,1667075340,13130.941167110002,52.102163700001256,53609.62623504
2022-10-29,20:29:02.000,302,11023459,13805,0,1667075341,13130.947903419998,51.9470828400008,53609.367711599996
2022-10-29,20:29:03.000,302,11023451,13845,0,1667075342,13130.779495670002,51.876591539999936,53609.63322216001
2022-10-29,20:29:04.000,302,11023406,13885,0,1667075343,13130.792968289992,51.89773892999801,53609.807900160005
2022-10-29,20:29:05.000,302,11023419,13845,0,1667075344,13130.867067699997,51.78495285000099,53609.77296456
2022-10-29,20:29:06.000,302,11023450,14085,0,1667075345,13130.745814119997,51.80610023999907,53609.87777136001
2022-10-29,20:29:07.000,302,11023482,14005,0,1667075346,13130.691923639992,51.707412420000765,53609.86379712
2022-10-29,20:29:08.000,302,11023440,13885,0,1667075347,13130.617824230001,51.67216677000397,53609.86379712
2022-10-29,20:29:09.000,302,11023475,13885,0,1667075348,13130.55719744,51.58052807999775,53609.87777136001
2022-10-29,20:29:10.000,302,11023354,13725,0,1667075349,13130.563933749996,51.481840259999444,53610.01751376001
2022-10-29,20:29:11.000,302,11023449,13885,0,1667075350,13130.523515889996,51.42544722000457,53609.96860392001
2022-10-29,20:29:12.000,302,11023338,13805,0,1667075351,13130.530252199991,51.27036636000412,53609.84982288001
2022-10-29,20:29:13.000,302,11023471,13765,0,1667075352,13130.43594386,51.17167853999854,53609.856810000005
2022-10-29,20:29:14.000,302,11023419,13885,0,1667075353,13130.31469028,51.122334630003024,53609.91270696
2022-10-29,20:29:15.000,302,11023478,13885,0,1667075354,13130.200173009995,51.09413810999831,53609.83584864
2022-10-29,20:29:16.000,302,11023473,14125,0,1667075355,13130.11260098,50.98135203000129,53609.80091304001
2022-10-29,20:29:17.000,302,11023463,13925,0,1667075356,13129.984611089989,50.99545029000001,53609.77995168001
2022-10-29,20:29:18.000,302,11023429,13925,0,1667075357,13129.910511679998,50.96020464000321,53609.73104184001
2022-10-29,20:29:19.000,302,11023392,14005,0,1667075358,13129.870093819998,50.882664210002986,53609.76597744
2022-10-29,20:29:20.000,302,11023471,13685,0,1667075359,13129.829675959998,50.847418559998914,53609.81488728
2022-10-29,20:29:21.000,302,11023400,14125,0,1667075360,13129.755576549993,50.882664210002986,53609.77995168001
2022-10-29,20:29:22.000,302,11023485,13885,0,1667075361,13129.654531899992,50.847418559998914,53609.66815776
2022-10-29,20:29:23.000,302,11023394,13885,0,1667075362,13129.566959869997,50.87561508000363,53609.62623504
2022-10-29,20:29:24.000,302,11023443,14005,0,1667075363,13129.519805700002,50.882664210002986,53609.62623504
2022-10-29,20:29:25.000,302,11023451,14045,0,1667075364,13129.412024739991,50.889713340002345,53609.65418352
2022-10-29,20:29:26.000,302,11023439,14005,0,1667075365,13129.412024739991,50.85446768999827,53609.62623504
2022-10-29,20:29:27.000,302,11023513,13965,0,1667075366,13129.438969980001,50.90381160000106,53609.570338080004
2022-10-29,20:29:28.000,302,11023450,13925,0,1667075367,13129.371606879991,50.87561508000363,53609.521428240005
2022-10-29,20:29:29.000,302,11023437,14165,0,1667075368,13129.364870569996,50.92495898999914,53609.52841536
2022-10-29,20:29:30.000,302,11023455,13885,0,1667075369,13129.3177164,50.93905724999786,53609.56335096001
2022-10-29,20:29:31.000,302,11023415,13725,0,1667075370,13129.21667175,50.95315551000385,53609.521428240005
2022-10-29,20:29:32.000,302,11023433,13805,0,1667075371,13129.122363409995,50.95315551000385,53609.48649264
2022-10-29,20:29:33.000,302,11023410,13805,0,1667075372,13128.96742827999,50.98135203000129,53609.45854416
2022-10-29,20:29:34.000,302,11023478,13725,0,1667075373,13128.92701041999,50.96020464000321,53609.402647200004
2022-10-29,20:29:35.000,302,11023444,13765,0,1667075374,13128.99437352,50.98135203000129,53609.46553128001
2022-10-29,20:29:36.000,302,11023361,13885,0,1667075375,13128.90680148999,51.009548549998726,53609.41662144001
2022-10-29,20:29:37.000,302,11023470,13845,0,1667075376,13128.90680148999,51.03774507000344,53609.36072448
2022-10-29,20:29:38.000,302,11023429,14005,0,1667075377,13128.792284219999,51.00249941999937,53609.38168584
2022-10-29,20:29:39.000,302,11023478,14085,0,1667075378,13128.724921119989,51.05184333000216,53609.34675024001
2022-10-29,20:29:40.000,302,11023479,14045,0,1667075379,13128.697975879993,51.13643289000174,53609.38867296
2022-10-29,20:29:41.000,302,11023423,13885,0,1667075380,13128.637349089993,51.13643289000174,53609.32578888001
2022-10-29,20:29:42.000,302,11023456,13805,0,1667075381,13128.569985989998,51.16462940999918,53609.28386616
2022-10-29,20:29:43.000,302,11023429,13965,0,1667075382,13128.509359199998,51.12938376000238,53609.26989192
2022-10-29,20:29:44.000,302,11023520,13805,0,1667075383,13128.462205030002,51.1787276699979,53609.17905936001
2022-10-29,20:29:45.000,302,11023331,13805,0,1667075384,13128.549777059998,51.19987506000325,53609.28386616
2022-10-29,20:29:46.000,302,11023292,14005,0,1667075385,13128.536304439993,51.18577680000453,53609.200020719996
2022-10-29,20:29:47.000,302,11023429,13845,0,1667075386,13128.475677649993,51.17167853999854,53609.24893056001
2022-10-29,20:29:48.000,302,11023493,14125,0,1667075387,13128.468941339997,51.256268099998124,53609.17207224
2022-10-29,20:29:49.000,302,11023463,14005,0,1667075388,13128.509359199998,51.298562880001555,53609.137136640005
2022-10-29,20:29:50.000,302,11023417,14125,0,1667075389,13128.623876469988,51.33380852999835,53609.15809800001
2022-10-29,20:29:51.000,302,11023457,14045,0,1667075390,13128.684503259989,51.26331723000476,53609.15111088
2022-10-29,20:29:52.000,302,11023338,14005,0,1667075391,13128.745130049989,51.34085765999771,53609.20700784001
2022-10-29,20:29:53.000,302,11023406,14085,0,1667075392,13128.819229459994,51.291513750002196,53609.186046480005
2022-10-29,20:29:54.000,302,11023425,14245,0,1667075393,13128.89332887,51.291513750002196,53609.15809800001
2022-10-29,20:29:55.000,302,11023429,13925,0,1667075394,13129.01458245,51.298562880001555,53609.200020719996
2022-10-29,20:29:56.000,302,11023399,14085,0,1667075395,13129.09541817,51.31266114000027,53609.26989192
2022-10-29,20:29:57.000,302,11023374,14085,0,1667075396,13129.20993543999,51.31266114000027,53609.27687904001
2022-10-29,20:29:58.000,302,11023378,13805,0,1667075397,13129.243616989996,51.291513750002196,53609.22098208
2022-10-29,20:29:59.000,302,11023489,13885,0,1667075398,13129.364870569996,51.22102245000133,53609.32578888001
2022-10-29,20:30:00.000,302,11023485,14125,0,1667075399,13129.499596770002,51.249218969998765,53609.234956320004
2022-10-29,20:30:01.000,302,11023406,14005,0,1667075400,13129.580432490002,51.27036636000412,53609.27687904001
2022-10-29,20:30:02.000,302,11023574,14005,0,1667075401,13129.593905109992,51.22807158000069,53609.304827520005
2022-10-29,20:30:03.000,302,11023339,14245,0,1667075402,13129.486124149997,51.33380852999835,53609.472518400005
2022-10-29,20:30:04.000,302,11023346,14085,0,1667075403,13129.627586659997,51.32675939999899,53609.32578888001
2022-10-29,20:30:05.000,302,11023403,14085,0,1667075404,13129.762312860003,51.37610331000178,53609.423608560006
2022-10-29,20:30:06.000,302,11023380,13805,0,1667075405,13129.923984299989,51.31971026999963,53609.402647200004
2022-10-29,20:30:07.000,302,11023411,13805,0,1667075406,13130.08565573999,51.33380852999835,53609.34675024001
2022-10-29,20:30:08.000,302,11023412,14005,0,1667075407,13130.06544680999,51.26331723000476,53609.33976312
2022-10-29,20:30:09.000,302,11023404,13845,0,1667075408,13130.08565573999,51.31266114000027,53609.45854416
2022-10-29,20:30:10.000,302,11023417,14005,0,1667075409,13130.10586466999,51.305612010000914,53609.47950552
2022-10-29,20:30:11.000,302,11023375,13925,0,1667075410,13130.092392049999,51.298562880001555,53609.62623504
2022-10-29,20:30:12.000,302,11023454,14005,0,1667075411,13130.051974189999,51.38315244000114,53609.69610624
2022-10-29,20:30:13.000,302,11023343,14005,0,1667075412,13130.14628252999,51.37610331000178,53609.54937672
2022-10-29,20:30:14.000,302,11023491,13925,0,1667075413,13130.18670038999,51.41134895999858,53609.51444112001
2022-10-29,20:30:15.000,302,11023463,13805,0,1667075414,13130.1934367,51.34085765999771,53609.54937672
2022-10-29,20:30:16.000,302,11023411,13685,0,1667075415,13130.260799799995,51.33380852999835,53609.521428240005
2022-10-29,20:30:17.000,302,11023439,13725,0,1667075416,13130.200173009995,51.305612010000914,53609.49347976001
2022-10-29,20:30:18.000,302,11023422,14245,0,1667075417,13130.16649145999,51.305612010000914,53609.52841536
2022-10-29,20:30:19.000,302,11023437,14005,0,1667075418,13130.10586466999,51.27036636000412,53609.51444112001
2022-10-29,20:30:20.000,302,11023439,14045,0,1667075419,13130.119337289994,51.22807158000069,53609.61226080001
2022-10-29,20:30:21.000,302,11023410,14165,0,1667075420,13130.099128359994,51.27036636000412,53609.75200320001
2022-10-29,20:30:22.000,302,11023313,14085,0,1667075421,13130.11260098,51.27036636000412,53609.703093359996
2022-10-29,20:30:23.000,302,11023369,13685,0,1667075422,13130.004820019989,51.28446462000284,53609.68213200001
2022-10-29,20:30:24.000,302,11023441,14005,0,1667075423,13129.930720609998,51.31266114000027,53609.703093359996
2022-10-29,20:30:25.000,302,11023401,13965,0,1667075424,13129.897039059993,51.31971026999963,53609.79392592
2022-10-29,20:30:26.000,302,11023337,14005,0,1667075425,13129.883566439988,51.31971026999963,53609.7170676
2022-10-29,20:30:27.000,302,11023400,13885,0,1667075426,13129.715158689993,51.354955920003704,53609.76597744
2022-10-29,20:30:28.000,302,11023486,13885,0,1667075427,13129.728631309998,51.34085765999771,53609.61924792
2022-10-29,20:30:29.000,302,11023408,13965,0,1667075428,13129.614114039992,51.354955920003704,53609.66117064001
2022-10-29,20:30:30.000,302,11023376,13885,0,1667075429,13129.580432490002,51.27036636000412,53609.73104184001
2022-10-29,20:30:31.000,302,11023375,13885,0,1667075430,13129.479387840001,51.26331723000476,53609.74501608
2022-10-29,20:30:32.000,302,11023405,14005,0,1667075431,13129.465915219997,51.31971026999963,53609.738028960004
2022-10-29,20:30:33.000,302,11023426,13845,0,1667075432,13129.351397949991,51.32675939999899,53609.703093359996
2022-10-29,20:30:34.000,302,11023373,14005,0,1667075433,13129.324452709996,51.26331723000476,53609.7869388
2022-10-29,20:30:35.000,302,11023410,13925,0,1667075434,13129.20993543999,51.34085765999771,53609.80091304001
2022-10-29,20:30:36.000,302,11023406,13765,0,1667075435,13129.07520924,51.31266114000027,53610.04546224001
2022-10-29,20:30:37.000,302,11023441,13925,0,1667075436,13128.98763720999,51.33380852999835,53610.024500880005
2022-10-29,20:30:38.000,302,11023411,14045,0,1667075437,13128.93374673,51.36905418000242,53609.96860392001
2022-10-29,20:30:39.000,302,11023357,13925,0,1667075438,13129.021318759995,51.347906790004345,53609.95462968
2022-10-29,20:30:40.000,302,11023362,13885,0,1667075439,13128.900065179994,51.39725069999986,53610.12232056
2022-10-29,20:30:41.000,302,11023317,14085,0,1667075440,13128.86638362999,51.49593851999816,53610.16424328001
2022-10-29,20:30:42.000,302,11023320,13965,0,1667075441,13128.812493149999,51.43954548000329,53609.96860392001
2022-10-29,20:30:43.000,302,11023417,14045,0,1667075442,13128.82596576999,51.4888893899988,53610.01751376001
2022-10-29,20:30:44.000,302,11023502,13965,0,1667075443,13128.805756839989,51.467742000000726,53609.807900160005
2022-10-29,20:30:45.000,302,11023488,14085,0,1667075444,13128.792284219999,51.467742000000726,53609.738028960004
2022-10-29,20:30:46.000,302,11023379,14045,0,1667075445,13128.765338979989,51.45364374000201,53609.82886152001
2022-10-29,20:30:47.000,302,11023389,13845,0,1667075446,13128.724921119989,51.481840259999444,53609.77995168001
2022-10-29,20:30:48.000,302,11023393,14005,0,1667075447,13128.724921119989,51.49593851999816,53609.8218744
2022-10-29,20:30:49.000,302,11023441,13885,0,1667075448,13128.697975879993,51.467742000000726,53609.758990320006
2022-10-29,20:30:50.000,302,11023434,14125,0,1667075449,13128.664294329988,51.467742000000726,53609.640209280005
2022-10-29,20:30:51.000,302,11023460,14005,0,1667075450,13128.650821709998,51.45364374000201,53609.703093359996
2022-10-29,20:30:52.000,302,11023419,13925,0,1667075451,13128.623876469988,51.474791130000085,53609.758990320006
2022-10-29,20:30:53.000,302,11023420,13965,0,1667075452,13128.596931229993,51.43954548000329,53609.703093359996
2022-10-29,20:30:54.000,302,11023335,13845,0,1667075453,13128.522831820002,51.49593851999816,53609.69610624
2022-10-29,20:30:55.000,302,11023415,13765,0,1667075454,13128.502622890002,51.531184170002234,53609.67514488
2022-10-29,20:30:56.000,302,11023467,13925,0,1667075455,13128.556513369993,51.41134895999858,53609.71008048001
2022-10-29,20:30:57.000,302,11023450,14045,0,1667075456,13128.576722299993,51.3902015700005,53609.58431232001
2022-10-29,20:30:58.000,302,11023578,13925,0,1667075457,13128.596931229993,51.46069287000137,53609.65418352
2022-10-29,20:30:59.000,302,11023368,13845,0,1667075458,13128.569985989998,51.53823330000159,53609.61226080001
2022-10-29,20:31:00.000,302,11023499,14165,0,1667075459,13128.583458609988,51.62987199000054,53609.65418352
2022-10-29,20:31:01.000,302,11023413,13925,0,1667075460,13128.711448499998,51.58052807999775,53609.65418352
2022-10-29,20:31:02.000,302,11023468,13925,0,1667075461,13128.704712189989,51.651019379998615,53609.66117064001
2022-10-29,20:31:03.000,302,11023460,13885,0,1667075462,13128.711448499998,51.643970249999256,53609.62623504
2022-10-29,20:31:04.000,302,11023384,13885,0,1667075463,13128.839438389994,51.643970249999256,53609.71008048001
2022-10-29,20:31:05.000,302,11023411,13925,0,1667075464,13128.873119939999,51.707412420000765,53609.68213200001
2022-10-29,20:31:06.000,302,11023476,13965,0,1667075465,13128.873119939999,51.72855980999884,53609.76597744
2022-10-29,20:31:07.000,302,11023366,13805,0,1667075466,13128.99437352,51.78495285000099,53609.63322216001
2022-10-29,20:31:08.000,302,11023489,13925,0,1667075467,13128.94721934999,51.756756330003554,53609.60527368
2022-10-29,20:31:09.000,302,11023466,13885,0,1667075468,13129.12909971999,51.91183719000401,53609.61226080001
2022-10-29,20:31:10.000,302,11023504,14045,0,1667075469,13129.142572339995,51.925935450002726,53609.67514488
2022-10-29,20:31:11.000,302,11023497,14125,0,1667075470,13129.203199129995,52.00347588000295,53609.69610624
2022-10-29,20:31:12.000,302,11023456,13565,0,1667075471,13129.23688068,52.02462327000103,53609.6471964
2022-10-29,20:31:13.000,302,11023331,13805,0,1667075472,13129.243616989996,52.12331108999933,53609.570338080004
2022-10-29,20:31:14.000,302,11023531,13925,0,1667075473,13129.310980089991,52.109212830000615,53609.66815776
2022-10-29,20:31:15.000,302,11023442,13965,0,1667075474,13129.378343190001,52.20085151999956,53609.61226080001
2022-10-29,20:31:16.000,302,11023510,13885,0,1667075475,13129.472651529992,52.26429369000107,53609.758990320006
2022-10-29,20:31:17.000,302,11023295,14085,0,1667075476,13129.486124149997,52.20790064999892,53609.689119120005
2022-10-29,20:31:18.000,302,11023652,14085,0,1667075477,13129.546750939997,52.299539339997864,53609.69610624
2022-10-29,20:31:19.000,302,11023432,13885,0,1667075478,13129.634322969992,52.292490209998505,53609.71008048001
2022-10-29,20:31:20.000,302,11023401,13965,0,1667075479,13129.654531899992,52.285441079999146,53609.703093359996
2022-10-29,20:31:21.000,302,11023489,14245,0,1667075480,13129.708422379998,52.3065884700045,53609.689119120005
2022-10-29,20:31:22.000,302,11023459,13765,0,1667075481,13129.795994409993,52.341834120001295,53609.72405472
2022-10-29,20:31:23.000,302,11023393,14085,0,1667075482,13129.843148579988,52.36298150999937,53609.76597744
2022-10-29,20:31:24.000,302,11023402,14045,0,1667075483,13129.998083709994,52.4052762900028,53609.66117064001
2022-10-29,20:31:25.000,302,11023462,14165,0,1667075484,13130.038501569994,52.4405219399996,53609.6471964
2022-10-29,20:31:26.000,302,11023428,13845,0,1667075485,13130.119337289994,52.48986585000239,53609.61226080001
2022-10-29,20:31:27.000,302,11023455,14005,0,1667075486,13130.20690931999,52.48281672000303,53609.75200320001
2022-10-29,20:31:28.000,302,11023471,13885,0,1667075487,13130.220381939995,52.49691498000175,53609.72405472
2022-10-29,20:31:29.000,302,11023530,14125,0,1667075488,13130.200173009995,52.525111499999184,53609.86379712
2022-10-29,20:31:30.000,302,11023412,13885,0,1667075489,13130.321426589995,52.61675018999813,53609.91270696
2022-10-29,20:31:31.000,302,11023473,14005,0,1667075490,13130.35510814,52.560357150003256,53609.84283576
2022-10-29,20:31:32.000,302,11023459,13765,0,1667075491,13130.46962540999,52.623799320004764,53609.95462968
2022-10-29,20:31:33.000,302,11023352,14085,0,1667075492,13130.462889099996,52.623799320004764,53609.87777136001
2022-10-29,20:31:34.000,302,11023347,13965,0,1667075493,13130.584142679996,52.6519958400022,53609.88475848
2022-10-29,20:31:35.000,302,11023438,14005,0,1667075494,13130.698659950001,52.64494671000284,53609.95462968
2022-10-29,20:31:36.000,302,11023465,14045,0,1667075495,13130.786231979997,52.59560280000005,53610.01052664
2022-10-29,20:31:37.000,302,11023493,14085,0,1667075496,13130.786231979997,52.63789758000348,53609.975591040005
2022-10-29,20:31:38.000,302,11023383,14085,0,1667075497,13130.799704600002,52.567406280002615,53609.98956528
2022-10-29,20:31:39.000,302,11023386,13885,0,1667075498,13130.819913530002,52.525111499999184,53610.01052664
2022-10-29,20:31:40.000,302,11023411,13885,0,1667075499,13130.867067699997,52.574455410001974,53609.93366832
2022-10-29,20:31:41.000,302,11023389,13845,0,1667075500,13130.813177219992,52.60970105999877,53609.94065544
2022-10-29,20:31:42.000,302,11023444,13805,0,1667075501,13130.867067699997,52.65904497000156,53610.01052664
2022-10-29,20:31:43.000,302,11023457,13845,0,1667075502,13130.914221869993,52.694290619998355,53610.11533344001
2022-10-29,20:31:44.000,302,11023398,13885,0,1667075503,13130.954639729993,52.68019235999964,53610.22014024
2022-10-29,20:31:45.000,302,11023438,14245,0,1667075504,13131.048948069998,52.687241489998996,53610.15725616
2022-10-29,20:31:46.000,302,11023456,13805,0,1667075505,13130.981584970003,52.77183104999858,53610.1712304
2022-10-29,20:31:47.000,302,11023451,13885,0,1667075506,13131.028739139998,52.77183104999858,53610.19917888
2022-10-29,20:31:48.000,302,11023451,14045,0,1667075507,13130.995057589993,52.77888017999794,53610.16424328001
2022-10-29,20:31:49.000,302,11023494,13885,0,1667075508,13130.947903419998,52.82822409000073,53610.21315312001
2022-10-29,20:31:50.000,302,11023402,14045,0,1667075509,13131.069156999998,52.84937147999881,53610.19917888
2022-10-29,20:31:51.000,302,11023391,14045,0,1667075510,13131.109574859998,52.81412583000201,53610.2760372
2022-10-29,20:31:52.000,302,11023429,13965,0,1667075511,13131.089365929998,52.83527322000009,53610.29001144
2022-10-29,20:31:53.000,302,11023420,14005,0,1667075512,13131.035475449993,52.8634697400048,53610.49962504001
2022-10-29,20:31:54.000,302,11023440,13845,0,1667075513,13131.062420689988,52.87051887000416,53610.35289552001
2022-10-29,20:31:55.000,302,11023324,14005,0,1667075514,13131.096102239993,52.8634697400048,53610.4157796
2022-10-29,20:31:56.000,302,11023364,13925,0,1667075515,13131.096102239993,52.90576452000096,53610.39481824
2022-10-29,20:31:57.000,302,11023443,13925,0,1667075516,13131.089365929998,52.83527322000009,53610.4157796
2022-10-29,20:31:58.000,302,11023442,14085,0,1667075517,13131.042211759988,52.84232234999945,53610.50661216
2022-10-29,20:31:59.000,302,11023459,13965,0,1667075518,13131.163465339989,52.83527322000009,53610.47167656001
2022-10-29,20:32:00.000,302,11023417,13765,0,1667075519,13131.163465339989,52.785929310004576,53610.40180536001
2022-10-29,20:32:01.000,302,11023374,13965,0,1667075520,13131.203883199989,52.687241489998996,53610.429753840006
2022-10-29,20:32:02.000,302,11023447,13925,0,1667075521,13131.257773679994,52.757732789999864,53610.30398568001
2022-10-29,20:32:03.000,302,11023427,13805,0,1667075522,13131.190410579999,52.694290619998355,53610.262062960006
2022-10-29,20:32:04.000,302,11023405,13805,0,1667075523,13131.183674269989,52.70838888000435,53610.25507584001
2022-10-29,20:32:05.000,302,11023462,13725,0,1667075524,13131.197146889994,52.64494671000284,53610.38084400001
2022-10-29,20:32:06.000,302,11023417,14165,0,1667075525,13131.257773679994,52.72953627000243,53610.38084400001
2022-10-29,20:32:07.000,302,11023448,14045,0,1667075526,13131.30492784999,52.71543801000371,53610.29699856
2022-10-29,20:32:08.000,302,11023490,14085,0,1667075527,13131.38576356999,52.687241489998996,53610.29001144
2022-10-29,20:32:09.000,302,11023537,13725,0,1667075528,13131.39249988,52.694290619998355,53610.25507584001
2022-10-29,20:32:10.000,302,11023369,13805,0,1667075529,13131.45312667,52.65904497000156,53610.310972800005
2022-10-29,20:32:11.000,302,11023484,13725,0,1667075530,13131.480071909995,52.67314323000028,53610.429753840006
2022-10-29,20:32:12.000,302,11023517,14005,0,1667075531,13131.581116559995,52.67314323000028,53610.2760372
2022-10-29,20:32:13.000,302,11023474,14085,0,1667075532,13131.61479811,52.61675018999813,53610.22712736
2022-10-29,20:32:14.000,302,11023406,14165,0,1667075533,13131.61479811,52.623799320004764,53610.2760372
2022-10-29,20:32:15.000,302,11023513,13765,0,1667075534,13131.702370139996,52.60265192999941,53610.373856879996
2022-10-29,20:32:16.000,302,11023481,13925,0,1667075535,13131.803414789996,52.58150454000133,53610.29001144
2022-10-29,20:32:17.000,302,11023444,13925,0,1667075536,13131.769733239991,52.48281672000303,53610.28302432001
2022-10-29,20:32:18.000,302,11023454,13565,0,1667075537,13131.762996929996,52.49691498000175,53610.29001144
2022-10-29,20:32:19.000,302,11023448,13885,0,1667075538,13131.75626062,52.45462019999832,53610.32494704
2022-10-29,20:32:20.000,302,11023431,13925,0,1667075539,13131.864041579996,52.461669329997676,53610.206165999996
2022-10-29,20:32:21.000,302,11023471,13685,0,1667075540,13131.837096340001,52.391178030004085,53610.192191760005
2022-10-29,20:32:22.000,302,11023517,13965,0,1667075541,13131.944877299997,52.398227160003444,53610.16424328001
2022-10-29,20:32:23.000,302,11023444,13925,0,1667075542,13132.012240399992,52.299539339997864,53610.1712304
2022-10-29,20:32:24.000,302,11023448,14045,0,1667075543,13132.032449329992,52.285441079999146,53610.13629480001
2022-10-29,20:32:25.000,302,11023511,13765,0,1667075544,13132.099812430002,52.24314630000299,53610.25507584001
2022-10-29,20:32:36.000,302,11023399,14045,0,1667075555,13132.59156306,52.07396718000382,53610.206165999996
2022-10-29,20:32:37.000,302,11023437,13805,0,1667075556,13132.598299369994,51.99642675000359,53610.15725616
2022-10-29,20:32:38.000,302,11023441,13645,0,1667075557,13132.658926159995,51.96823022999888,53610.094372080006
2022-10-29,20:32:39.000,302,11023494,13925,0,1667075558,13132.69260771,51.96823022999888,53610.11533344001
2022-10-29,20:32:40.000,302,11023468,14085,0,1667075559,13132.76670711999,52.00347588000295,53610.08738496001
2022-10-29,20:32:41.000,302,11023452,14165,0,1667075560,13132.840806529995,51.99642675000359,53610.073410720004
2022-10-29,20:32:42.000,302,11023389,13765,0,1667075561,13132.82733390999,51.989377620004234,53609.9616168
2022-10-29,20:32:43.000,302,11023479,13725,0,1667075562,13132.820597599995,51.99642675000359,53609.99655240001
2022-10-29,20:32:44.000,302,11023411,13565,0,1667075563,13132.840806529995,51.890689799998654,53610.00353952
2022-10-29,20:32:45.000,302,11023429,13885,0,1667075564,13132.968796419991,51.83429676000378,53610.05943648
2022-10-29,20:32:46.000,302,11023486,13885,0,1667075565,13132.88796069999,51.80610023999907,53610.08738496001
2022-10-29,20:32:47.000,302,11023481,13925,0,1667075566,13133.002477969996,51.756756330003554,53610.05943648
2022-10-29,20:32:48.000,302,11023430,14005,0,1667075567,13133.022686899996,51.714461550000124,53610.05943648
2022-10-29,20:32:49.000,302,11023501,14045,0,1667075568,13133.069841069992,51.6369211199999,53610.04546224001
2022-10-29,20:32:50.000,302,11023360,13925,0,1667075569,13133.143940479997,51.6369211199999,53610.05943648
2022-10-29,20:32:51.000,302,11023447,13965,0,1667075570,13133.170885719992,51.62282286000118,53610.08738496001
2022-10-29,20:32:52.000,302,11023384,13805,0,1667075571,13133.197830960002,51.53823330000159,53610.08738496001
2022-10-29,20:32:53.000,302,11023532,13925,0,1667075572,13133.164149409997,51.54528243000095,53610.01052664
2022-10-29,20:32:54.000,302,11023401,14045,0,1667075573,13133.191094649992,51.55233156000031,53610.01751376001
2022-10-29,20:32:55.000,302,11023422,13885,0,1667075574,13133.244985129997,51.531184170002234,53610.08738496001
2022-10-29,20:32:56.000,302,11023449,13925,0,1667075575,13133.211303579992,51.55938068999967,53610.073410720004
2022-10-29,20:32:57.000,302,11023393,13965,0,1667075576,13133.110258929992,51.467742000000726,53610.13629480001
2022-10-29,20:32:58.000,302,11023473,13885,0,1667075577,13133.022686899996,51.481840259999444,53610.04546224001
2022-10-29,20:32:59.000,302,11023438,13925,0,1667075578,13132.91490594,51.49593851999816,53610.05244936
2022-10-29,20:33:00.000,302,11023436,14085,0,1667075579,13132.881224389996,51.43249635000393,53610.17821752
2022-10-29,20:33:01.000,302,11023487,13965,0,1667075580,13132.82733390999,51.43249635000393,53610.12232056
2022-10-29,20:33:02.000,302,11023452,14085,0,1667075581,13132.71281664,51.37610331000178,53610.06642360001
2022-10-29,20:33:03.000,302,11023424,13885,0,1667075582,13132.67239878,51.347906790004345,53610.13629480001
2022-10-29,20:33:04.000,302,11023411,13805,0,1667075583,13132.67239878,51.27036636000412,53610.15725616
2022-10-29,20:33:05.000,302,11023436,13925,0,1667075584,13132.699344019995,51.18577680000453,53610.12232056
2022-10-29,20:33:06.000,302,11023495,13925,0,1667075585,13132.658926159995,51.16462940999918,53610.05244936
2022-10-29,20:33:07.000,302,11023467,13965,0,1667075586,13132.679135089995,51.009548549998726,53610.04546224001
2022-10-29,20:33:08.000,302,11023451,13645,0,1667075587,13132.67239878,50.97430290000193,53610.06642360001
2022-10-29,20:33:09.000,302,11023446,13965,0,1667075588,13132.719552949995,50.882664210002986,53610.073410720004
2022-10-29,20:33:10.000,302,11023389,13885,0,1667075589,13132.719552949995,50.91086073000042,53610.04546224001
2022-10-29,20:33:11.000,302,11023404,13965,0,1667075590,13132.83407022,50.85446768999827,53610.1013592
2022-10-29,20:33:12.000,302,11023382,13885,0,1667075591,13132.82733390999,50.81217291000212,53610.073410720004
2022-10-29,20:33:13.000,302,11023447,13845,0,1667075592,13132.921642249996,50.81922204000148,53610.04546224001
2022-10-29,20:33:14.000,302,11023460,13925,0,1667075593,13132.85427915,50.80512378000276,53609.98956528
2022-10-29,20:33:15.000,302,11023487,13725,0,1667075594,13132.881224389996,50.82627117000084,53610.01052664
2022-10-29,20:33:16.000,302,11023458,13965,0,1667075595,13132.93511487,50.7980746500034,53610.08738496001
2022-10-29,20:33:17.000,302,11023403,13845,0,1667075596,13132.901433319996,50.80512378000276,53610.031488
2022-10-29,20:33:18.000,302,11023412,13925,0,1667075597,13132.928378559991,50.81217291000212,53609.98257816
2022-10-29,20:33:19.000,302,11023431,13885,0,1667075598,13132.85427915,50.82627117000084,53609.99655240001
2022-10-29,20:33:20.000,302,11023427,14045,0,1667075599,13132.84754283999,50.77692725999805,53609.96860392001
2022-10-29,20:33:21.000,302,11023423,13965,0,1667075600,13132.81386129,50.7980746500034,53609.98956528
2022-10-29,20:33:22.000,302,11023443,13925,0,1667075601,13132.7532345,50.7980746500034,53609.975591040005
2022-10-29,20:33:23.000,302,11023417,14005,0,1667075602,13132.66566246999,50.77692725999805,53609.870784239996
2022-10-29,20:33:24.000,302,11023423,13925,0,1667075603,13132.65218985,50.67823943999974,53609.89873272001
2022-10-29,20:33:25.000,302,11023474,13565,0,1667075604,13132.63198092,50.72758335000253,53609.86379712
2022-10-29,20:33:26.000,302,11023423,14125,0,1667075605,13132.67239878,50.62184640000487,53610.024500880005
2022-10-29,20:33:27.000,302,11023402,14245,0,1667075606,13132.739761879995,50.600699009999516,53609.9616168
2022-10-29,20:33:28.000,302,11023538,14245,0,1667075607,13132.74649818999,50.54430597000464,53609.98257816
2022-10-29,20:33:29.000,302,11023533,13925,0,1667075608,13132.70608032999,50.487912930002494,53609.975591040005
2022-10-29,20:33:30.000,302,11023361,14005,0,1667075609,13132.81386129,50.45266727999842,53609.98257816
2022-10-29,20:33:31.000,302,11023447,13885,0,1667075610,13132.901433319996,50.38922511000419,53609.91969408001
2022-10-29,20:33:32.000,302,11023434,13885,0,1667075611,13132.9553238,50.311684680003964,53609.91969408001
2022-10-29,20:33:33.000,302,11023441,14245,0,1667075612,13132.88796069999,50.36807771999884,53609.89873272001
2022-10-29,20:33:34.000,302,11023358,13885,0,1667075613,13132.91490594,50.35397946000012,53609.89873272001
2022-10-29,20:33:35.000,302,11023506,13885,0,1667075614,13132.90816962999,50.34693033000076,53609.93366832
2022-10-29,20:33:36.000,302,11023409,13765,0,1667075615,13132.84754283999,50.3398812000014,53609.94065544
2022-10-29,20:33:37.000,302,11023467,13765,0,1667075616,13132.79365236,50.35397946000012,53609.86379712
2022-10-29,20:33:38.000,302,11023450,13885,0,1667075617,13132.69260771,50.35397946000012,53609.89873272001
2022-10-29,20:33:39.000,302,11023500,13925,0,1667075618,13132.66566246999,50.38217598000483,53609.80091304001
2022-10-29,20:33:40.000,302,11023438,13925,0,1667075619,13132.64545353999,50.38217598000483,53609.73104184001
2022-10-29,20:33:41.000,302,11023418,13765,0,1667075620,13132.71281664,50.29758641999797,53609.68213200001
2022-10-29,20:33:42.000,302,11023428,13765,0,1667075621,13132.638717229995,50.32578294000268,53609.689119120005
2022-10-29,20:33:43.000,302,11023452,14005,0,1667075622,13132.62524460999,50.31873381000332,53609.703093359996
2022-10-29,20:33:44.000,302,11023416,14125,0,1667075623,13132.598299369994,50.29758641999797,53609.75200320001
2022-10-29,20:33:45.000,302,11023362,14085,0,1667075624,13132.658926159995,50.29053728999861,53609.72405472
2022-10-29,20:33:46.000,302,11023459,13845,0,1667075625,13132.598299369994,50.29053728999861,53609.7170676
2022-10-29,20:33:47.000,302,11023414,13885,0,1667075626,13132.59156306,50.34693033000076,53609.75200320001
2022-10-29,20:33:48.000,302,11023508,13885,0,1667075627,13132.510727339999,50.31873381000332,53609.79392592
2022-10-29,20:33:49.000,302,11023500,14045,0,1667075628,13132.618508299995,50.33283207000204,53609.75200320001
2022-10-29,20:33:50.000,302,11023406,13885,0,1667075629,13132.68587139999,50.27643902999989,53609.80091304001
2022-10-29,20:33:51.000,302,11023444,14005,0,1667075630,13132.80712497999,50.255291640001815,53609.72405472
2022-10-29,20:33:52.000,302,11023454,13965,0,1667075631,13132.78691604999,50.1284072999988,53609.640209280005
2022-10-29,20:33:53.000,302,11023489,13925,0,1667075632,13132.800388669995,50.05086686999857,53609.63322216001
2022-10-29,20:33:54.000,302,11023450,13765,0,1667075633,13132.820597599995,49.95922817999963,53609.61924792
2022-10-29,20:33:55.000,302,11023431,13885,0,1667075634,13132.9553238,49.86054036000132,53609.703093359996
2022-10-29,20:33:56.000,302,11023425,13725,0,1667075635,13133.110258929992,49.73365601999831,53609.63322216001
2022-10-29,20:33:57.000,302,11023382,13805,0,1667075636,13133.130467859992,49.59267342000385,53609.56335096001
2022-10-29,20:33:58.000,302,11023428,13765,0,1667075637,13133.238248820002,49.52923125000234,53609.58431232001
2022-10-29,20:33:59.000,302,11023400,13805,0,1667075638,13133.251721439992,49.41644516999804,53609.63322216001
2022-10-29,20:34:00.000,302,11023523,13805,0,1667075639,13133.420129190003,49.37415039000189,53609.67514488
2022-10-29,20:34:01.000,302,11023463,14005,0,1667075640,13133.346029779997,49.395297779999964,53609.68213200001
2022-10-29,20:34:02.000,302,11023510,13925,0,1667075641,13133.251721439992,49.36710126000253,53609.63322216001
2022-10-29,20:34:03.000,302,11023460,14085,0,1667075642,13133.069841069992,49.47988733999955,53609.60527368
2022-10-29,20:34:04.000,302,11023431,14045,0,1667075643,13132.901433319996,49.52923125000234,53609.62623504
2022-10-29,20:34:05.000,302,11023448,13885,0,1667075644,13132.679135089995,49.64906645999872,53609.66815776
2022-10-29,20:34:06.000,302,11023478,13725,0,1667075645,13132.46357316999,49.75480341000366,53609.56335096001
2022-10-29,20:34:07.000,302,11023494,13885,0,1667075646,13132.227802319998,49.91693340000347,53609.61226080001
2022-10-29,20:34:08.000,302,11023465,13805,0,1667075647,13132.045921949997,49.9944738300037,53609.56335096001
2022-10-29,20:34:09.000,302,11023416,13725,0,1667075648,13131.837096340001,50.064965130004566,53609.54937672
2022-10-29,20:34:10.000,302,11023488,13885,0,1667075649,13131.776469550001,50.14250556000479,53609.52841536
2022-10-29,20:34:11.000,302,11023448,13925,0,1667075650,13131.749524309991,50.13545642999816,53609.49347976001
2022-10-29,20:34:12.000,302,11023402,14085,0,1667075651,13131.709106449991,50.17070208000223,53609.423608560006
2022-10-29,20:34:13.000,302,11023394,13805,0,1667075652,13131.749524309991,50.11430904000008,53609.353737360005
2022-10-29,20:34:14.000,302,11023501,13885,0,1667075653,13131.783205859996,50.093161650002,53609.31880176
2022-10-29,20:34:15.000,302,11023417,13965,0,1667075654,13131.870777889992,50.015621220001776,53609.32578888001
2022-10-29,20:34:16.000,302,11023458,14045,0,1667075655,13131.810151099991,49.92398253000283,53609.37469872001
2022-10-29,20:34:17.000,302,11023425,14045,0,1667075656,13131.776469550001,49.81824557999789,53609.367711599996
2022-10-29,20:34:18.000,302,11023455,13765,0,1667075657,13131.56764393999,49.6349682,53609.27687904001
2022-10-29,20:34:19.000,302,11023505,14165,0,1667075658,13131.379027259994,49.47283821000019,53609.29085328
2022-10-29,20:34:20.000,302,11023426,14085,0,1667075659,13131.237564749994,49.338904739997815,53609.27687904001
2022-10-29,20:34:21.000,302,11023431,13805,0,1667075660,13131.035475449993,49.24021691999951,53609.24194344
2022-10-29,20:34:22.000,302,11023436,13965,0,1667075661,13130.846858769997,49.204971270002716,53609.21399496
2022-10-29,20:34:23.000,302,11023405,13725,0,1667075662,13130.759286740002,49.169725619998644,53609.20700784001
2022-10-29,20:34:24.000,302,11023415,13565,0,1667075663,13130.590878989991,49.11333258000377,53609.16508512
2022-10-29,20:34:25.000,302,11023427,13885,0,1667075664,13130.577406370001,49.13447997000185,53609.17207224
2022-10-29,20:34:26.000,302,11023454,13885,0,1667075665,13130.638033160001,49.155627359999926,53609.15111088
2022-10-29,20:34:27.000,302,11023451,14085,0,1667075666,13130.732341499992,49.19792214000336,53609.10220104
2022-10-29,20:34:28.000,302,11023424,13885,0,1667075667,13130.853595079992,49.36710126000253,53609.06027832001
2022-10-29,20:34:29.000,302,11023507,13885,0,1667075668,13130.995057589993,49.45169082000211,53609.06027832001
2022-10-29,20:34:30.000,302,11023347,14005,0,1667075669,13131.183674269989,49.55742776999978,53609.018355600005
2022-10-29,20:34:31.000,302,11023422,13965,0,1667075670,13131.38576356999,49.670213850004075,53608.98342
2022-10-29,20:34:32.000,302,11023398,13885,0,1667075671,13131.480071909995,49.790049060000456,53609.00438136
2022-10-29,20:34:33.000,302,11023434,14005,0,1667075672,13131.58785286999,49.95217905000027,53608.99739424
2022-10-29,20:34:34.000,302,11023455,13885,0,1667075673,13131.62827072999,49.966277309998986,53608.97643288
2022-10-29,20:34:35.000,302,11023444,13885,0,1667075674,13131.55417132,50.079063390003284,53608.98342
2022-10-29,20:34:36.000,302,11023395,13805,0,1667075675,13131.520489769995,50.10021078000136,53608.94149728001
2022-10-29,20:34:37.000,302,11023408,14005,0,1667075676,13131.30492784999,50.11430904000008,53608.99739424
2022-10-29,20:34:38.000,302,11023469,13925,0,1667075677,13131.149992719998,50.079063390003284,53608.93451016
2022-10-29,20:34:39.000,302,11023433,13885,0,1667075678,13130.988321279998,49.95922817999963,53608.95547152
2022-10-29,20:34:40.000,302,11023422,13925,0,1667075679,13130.786231979997,49.82529471000453,53608.84367760001
2022-10-29,20:34:41.000,302,11023433,13885,0,1667075680,13130.604351609996,49.670213850004075,53608.86463896001
2022-10-29,20:34:42.000,302,11023424,14165,0,1667075681,13130.49657065,49.47283821000019,53608.899574560004
2022-10-29,20:34:43.000,302,11023403,14085,0,1667075682,13130.462889099996,49.3248064799991,53608.88560032
2022-10-29,20:34:44.000,302,11023429,13925,0,1667075683,13130.43594386,49.12038171000313,53608.82970336
2022-10-29,20:34:45.000,302,11023433,13805,0,1667075684,13130.53698851,48.993497370000114,53608.752845040006
2022-10-29,20:34:46.000,302,11023420,14085,0,1667075685,13130.806440909997,48.88071129000309,53608.69694808001
2022-10-29,20:34:47.000,302,11023467,13765,0,1667075686,13131.028739139998,48.85251476999838,53608.72489656001
2022-10-29,20:34:48.000,302,11023448,13965,0,1667075687,13131.291455229999,48.78202347000479,53608.64803824
2022-10-29,20:34:49.000,302,11023438,13765,0,1667075688,13131.459862979995,48.78907260000415,53608.64105112
2022-10-29,20:34:50.000,302,11023434,13845,0,1667075689,13131.71584276,48.810219990002224,53608.61310264
2022-10-29,20:34:51.000,302,11023428,13925,0,1667075690,13131.810151099991,48.85956389999774,53608.5991284
2022-10-29,20:34:52.000,302,11023434,13885,0,1667075691,13131.864041579996,48.937104329997965,53608.52925720001
2022-10-29,20:34:53.000,302,11023412,14045,0,1667075692,13131.749524309991,48.96530085000268,53608.54323144
2022-10-29,20:34:54.000,302,11023394,13925,0,1667075693,13131.661952279996,49.04989041000226,53608.47336024
2022-10-29,20:34:55.000,302,11023520,14005,0,1667075694,13131.50701714999,49.176774749998,53608.71790944
2022-10-29,20:34:56.000,302,11023458,13805,0,1667075695,13131.224092129989,49.268413440004224,53608.65502536001
2022-10-29,20:34:57.000,302,11023490,13885,0,1667075696,13131.022002829988,49.40939603999868,53608.64803824
2022-10-29,20:34:58.000,302,11023424,13805,0,1667075697,13130.739077810002,49.54332951000106,53608.60611552001
2022-10-29,20:34:59.000,302,11023513,13965,0,1667075698,13130.422471239996,49.69841037000151,53608.61310264
2022-10-29,20:35:00.000,302,11023449,14045,0,1667075699,13130.26753610999,49.86758949000068,53608.5991284
2022-10-29,20:35:01.000,302,11023458,13845,0,1667075700,13130.17322777,50.029719480000495,53608.52925720001
2022-10-29,20:35:02.000,302,11023478,13885,0,1667075701,13130.06544680999,50.248242510002456,53608.396501920004
2022-10-29,20:35:03.000,302,11023435,13925,0,1667075702,13130.051974189999,50.35397946000012,53608.47336024
2022-10-29,20:35:04.000,302,11023461,13885,0,1667075703,13130.139546219994,50.473814670003776,53608.50829584001
2022-10-29,20:35:05.000,302,11023383,13765,0,1667075704,13130.23385456,50.64299379000295,53608.585154160006
2022-10-29,20:35:06.000,302,11023453,13885,0,1667075705,13130.402262309995,50.62184640000487,53608.44541176
2022-10-29,20:35:07.000,302,11023455,13805,0,1667075706,13130.55719744,50.64299379000295,53608.37554056
2022-10-29,20:35:08.000,302,11023432,13885,0,1667075707,13130.685187329997,50.59364988000016,53608.284708
2022-10-29,20:35:09.000,302,11023444,13725,0,1667075708,13130.806440909997,50.52315857999929,53608.284708
2022-10-29,20:35:10.000,302,11023494,13965,0,1667075709,13130.941167110002,50.41037250000227,53608.36855344001
2022-10-29,20:35:11.000,302,11023420,13845,0,1667075710,13130.961376040003,50.26938990000053,53608.36855344001
2022-10-29,20:35:12.000,302,11023455,13885,0,1667075711,13130.974848659993,50.12135816999944,53608.36855344001
2022-10-29,20:35:13.000,302,11023431,13765,0,1667075712,13130.920958180002,49.95217905000027,53608.36156632001
2022-10-29,20:35:14.000,302,11023472,13925,0,1667075713,13130.779495670002,49.7477542800043,53608.37554056
2022-10-29,20:35:15.000,302,11023452,13805,0,1667075714,13130.745814119997,49.65611558999808,53608.31265648
2022-10-29,20:35:16.000,302,11023441,13725,0,1667075715,13130.644769469996,49.564476899999136,53608.38252768
2022-10-29,20:35:17.000,302,11023429,13925,0,1667075716,13130.44941647999,49.564476899999136,53608.45239888
2022-10-29,20:35:18.000,302,11023459,13965,0,1667075717,13130.24732717999,49.68431211000279,53608.54323144
2022-10-29,20:35:19.000,302,11023482,13885,0,1667075718,13130.14628252999,49.670213850004075,53608.52227008
2022-10-29,20:35:20.000,302,11023476,13885,0,1667075719,13130.058710499994,49.839392970003246,53608.43842464001
2022-10-29,20:35:21.000,302,11023501,13885,0,1667075720,13129.890302749998,49.966277309998986,53608.515282960005
2022-10-29,20:35:22.000,302,11023437,13925,0,1667075721,13129.769049169998,50.14250556000479,53608.45938600001
2022-10-29,20:35:23.000,302,11023408,13765,0,1667075722,13129.728631309998,50.304635550004605,53608.34060496001
2022-10-29,20:35:24.000,302,11023490,13925,0,1667075723,13129.647795589997,50.38217598000483,53608.298682240005
2022-10-29,20:35:25.000,302,11023400,14165,0,1667075724,13129.647795589997,50.50201119000121,53608.298682240005
2022-10-29,20:35:26.000,302,11023422,13805,0,1667075725,13129.769049169998,50.600699009999516,53608.179901200005
2022-10-29,20:35:27.000,302,11023492,13845,0,1667075726,13129.957665849994,50.63594466000359,53608.228811040004
2022-10-29,20:35:28.000,302,11023397,13965,0,1667075727,13130.11260098,50.63594466000359,53608.228811040004
2022-10-29,20:35:29.000,302,11023427,13885,0,1667075728,13130.32816289999,50.713485090003815,53608.19387544001
2022-10-29,20:35:30.000,302,11023434,13725,0,1667075729,13130.45615279,50.74873074000061,53608.12400424001
2022-10-29,20:35:31.000,302,11023426,14045,0,1667075730,13130.624560539996,50.80512378000276,53608.06810728
2022-10-29,20:35:32.000,302,11023445,13885,0,1667075731,13130.664978399996,50.946106380004494,53608.11701712
2022-10-29,20:35:33.000,302,11023433,13925,0,1667075732,13130.644769469996,50.96725377000257,53608.01919744
2022-10-29,20:35:34.000,302,11023371,13965,0,1667075733,13130.53698851,50.99545029000001,53608.10304288001
2022-10-29,20:35:35.000,302,11023462,13845,0,1667075734,13130.382053379995,50.96725377000257,53608.11003
2022-10-29,20:35:36.000,302,11023443,14005,0,1667075735,13130.159755149994,50.87561508000363,53607.97727472
2022-10-29,20:35:37.000,302,11023439,13965,0,1667075736,13129.890302749998,50.73463248000189,53607.795609600005
2022-10-29,20:35:38.000,302,11023447,14005,0,1667075737,13129.371606879991,50.657092050001665,53607.78862248001
2022-10-29,20:35:39.000,302,11023504,13885,0,1667075738,13129.142572339995,50.5866007500008,53607.78862248001
2022-10-29,20:35:40.000,302,11023531,13845,0,1667075739,13128.89332887,50.54430597000464,53607.87945504
2022-10-29,20:35:41.000,302,11023433,14045,0,1667075740,13128.718184809994,50.50201119000121,53607.9702876
2022-10-29,20:35:42.000,302,11023499,13925,0,1667075741,13128.576722299993,50.53020770999865,53607.87246792
2022-10-29,20:35:43.000,302,11023442,14285,0,1667075742,13128.590194919998,50.55840423000336,53607.83753232001
2022-10-29,20:35:44.000,302,11023397,13885,0,1667075743,13128.745130049989,50.600699009999516,53607.844519440005
2022-10-29,20:35:45.000,302,11023426,13925,0,1667075744,13128.92701041999,50.74873074000061,53607.725738400004
2022-10-29,20:35:46.000,302,11023434,13965,0,1667075745,13129.03479138,50.882664210002986,53607.6558672
2022-10-29,20:35:47.000,302,11023422,13805,0,1667075746,13129.310980089991,50.96725377000257,53607.63490584
2022-10-29,20:35:48.000,302,11023483,13925,0,1667075747,13129.519805700002,51.072990720000234,53607.585996
2022-10-29,20:35:49.000,302,11023465,14005,0,1667075748,13129.816203339993,51.19987506000325,53607.50215056001
2022-10-29,20:35:50.000,302,11023452,13805,0,1667075749,13130.038501569994,51.37610331000178,53607.5161248
2022-10-29,20:35:51.000,302,11023442,13725,0,1667075750,13130.179964079995,51.43249635000393,53607.579008880006
2022-10-29,20:35:52.000,302,11023406,14005,0,1667075751,13130.281008729995,51.531184170002234,53607.53708616
2022-10-29,20:35:53.000,302,11023454,13685,0,1667075752,13130.22711824999,51.658068509997975,53607.49516344
2022-10-29,20:35:54.000,302,11023507,13925,0,1667075753,13130.18670038999,51.72151067999948,53607.585996
2022-10-29,20:35:55.000,302,11023478,13925,0,1667075754,13130.025028949989,51.82724763000442,53607.45324072001
2022-10-29,20:35:56.000,302,11023429,13885,0,1667075755,13129.775785479993,51.89773892999801,53607.53708616
2022-10-29,20:35:57.000,302,11023397,13845,0,1667075756,13129.519805700002,51.86954241000058,53607.64189296
2022-10-29,20:35:58.000,302,11023445,14245,0,1667075757,13129.23014436999,51.890689799998654,53607.66285432
2022-10-29,20:35:59.000,302,11023422,13885,0,1667075758,13129.08868185999,51.876591539999936,53607.509137680005
2022-10-29,20:36:00.000,302,11023522,13965,0,1667075759,13128.859647319994,51.68626503000269,53607.64888008001
2022-10-29,20:36:01.000,302,11023453,13965,0,1667075760,13128.718184809994,51.59462634000374,53607.57202176001
2022-10-29,20:36:02.000,302,11023446,13805,0,1667075761,13128.637349089993,51.53823330000159,53607.48817632
2022-10-29,20:36:03.000,302,11023426,14005,0,1667075762,13128.462205030002,51.467742000000726,53607.47420208
2022-10-29,20:36:04.000,302,11023465,13805,0,1667075763,13128.448732409997,51.44659461000265,53607.43227936001
2022-10-29,20:36:05.000,302,11023477,13965,0,1667075764,13128.441996100002,51.41134895999858,53607.57202176001
2022-10-29,20:36:06.000,302,11023425,13805,0,1667075765,13128.590194919998,51.42544722000457,53607.411318000006
2022-10-29,20:36:07.000,302,11023441,13725,0,1667075766,13128.576722299993,51.55233156000031,53607.47420208
2022-10-29,20:36:08.000,302,11023435,13725,0,1667075767,13128.583458609988,51.693314160002046,53607.53708616
2022-10-29,20:36:09.000,302,11023427,13845,0,1667075768,13128.617140159993,51.91888632000337,53607.49516344
2022-10-29,20:36:10.000,302,11023478,13925,0,1667075769,13128.9135378,51.99642675000359,53607.33445968001
2022-10-29,20:36:11.000,302,11023438,13885,0,1667075770,13129.061736619995,52.151507610004046,53607.2715756
2022-10-29,20:36:12.000,302,11023443,13725,0,1667075771,13129.324452709996,52.37707976999809,53607.18773016001
2022-10-29,20:36:13.000,302,11023444,14005,0,1667075772,13129.459178910001,52.5533080200039,53607.11087184
2022-10-29,20:36:14.000,302,11023430,13805,0,1667075773,13129.620850350002,52.63084845000412,53606.97811656001
2022-10-29,20:36:15.000,302,11023428,14085,0,1667075774,13129.721895000002,52.80707670000265,53607.14580744001
2022-10-29,20:36:16.000,302,11023468,13965,0,1667075775,13129.863357509988,52.8987153900016,53607.19471728001
2022-10-29,20:36:17.000,302,11023460,13765,0,1667075776,13129.910511679998,53.00445233999926,53607.23664000001
2022-10-29,20:36:18.000,302,11023461,13925,0,1667075777,13129.890302749998,53.04674712000269,53607.2017044
2022-10-29,20:36:19.000,302,11023460,13885,0,1667075778,13129.923984299989,52.94805930000439,53607.20869152
2022-10-29,20:36:20.000,302,11023431,13765,0,1667075779,13129.876830129993,52.8987153900016,53607.22965288
2022-10-29,20:36:21.000,302,11023471,13765,0,1667075780,13129.829675959998,52.76478191999922,53607.31349832001
2022-10-29,20:36:22.000,302,11023429,13685,0,1667075781,13129.721895000002,52.66609410000092,53607.33445968001
2022-10-29,20:36:23.000,302,11023441,13805,0,1667075782,13129.647795589997,52.54625889000454,53607.27856272
2022-10-29,20:36:24.000,302,11023457,13805,0,1667075783,13129.573696179992,52.35593238000001,53607.3763824
2022-10-29,20:36:25.000,302,11023481,13765,0,1667075784,13129.445706289996,52.31363760000386,53607.35542104001
2022-10-29,20:36:26.000,302,11023385,13805,0,1667075785,13129.25708961,52.25724456000171,53607.41830512
2022-10-29,20:36:27.000,302,11023416,13925,0,1667075786,13129.21667175,52.27839194999979,53607.32747256
2022-10-29,20:36:28.000,302,11023460,14005,0,1667075787,13129.12909971999,52.26429369000107,53607.41830512
2022-10-29,20:36:29.000,302,11023378,13805,0,1667075788,13129.07520924,52.23609717000363,53607.41830512
2022-10-29,20:36:30.000,302,11023394,14005,0,1667075789,13129.10889078999,52.21494977999828,53607.43227936001
2022-10-29,20:36:31.000,302,11023437,13925,0,1667075790,13129.182990199995,52.21494977999828,53607.41830512
2022-10-29,20:36:32.000,302,11023422,13805,0,1667075791,13129.223408059996,52.22199891000491,53607.33445968001
2022-10-29,20:36:33.000,302,11023532,13885,0,1667075792,13129.23688068,52.334784990001936,53607.28554984001
2022-10-29,20:36:34.000,302,11023500,13845,0,1667075793,13129.398552120001,52.36298150999937,53607.23664000001
2022-10-29,20:36:35.000,302,11023455,13925,0,1667075794,13129.526542009997,52.4405219399996,53607.2017044
2022-10-29,20:36:36.000,302,11023420,13845,0,1667075795,13129.668004519997,52.58855367000069,53607.15279456
2022-10-29,20:36:37.000,302,11023492,13965,0,1667075796,13129.897039059993,52.67314323000028,53607.25760136
2022-10-29,20:36:38.000,302,11023458,13925,0,1667075797,13130.011556329999,52.89166626000224,53607.15978168
2022-10-29,20:36:39.000,302,11023555,13725,0,1667075798,13130.27427242,53.07494364000013,53607.22965288
2022-10-29,20:36:40.000,302,11023417,13925,0,1667075799,13130.510043269991,53.335761449998245,53607.3065112
2022-10-29,20:36:41.000,302,11023471,13965,0,1667075800,13130.631296849991,53.441498400003184,53607.32747256
2022-10-29,20:36:42.000,302,11023314,13685,0,1667075801,13130.806440909997,53.63182491000043,53607.31349832001
2022-10-29,20:36:43.000,302,11023462,13845,0,1667075802,13130.914221869993,53.81510228999832,53607.3763824
2022-10-29,20:36:44.000,302,11023408,13805,0,1667075803,13131.042211759988,53.93493750000198,53607.38336952001
2022-10-29,20:36:45.000,302,11023428,13925,0,1667075804,13131.224092129989,54.06182183999772,53607.47420208
2022-10-29,20:36:46.000,302,11023443,13765,0,1667075805,13131.291455229999,54.139362269997946,53607.411318000006
2022-10-29,20:36:47.000,302,11023465,13805,0,1667075806,13131.358818329994,54.1605096600033,53607.59298312
2022-10-29,20:36:48.000,302,11023387,13925,0,1667075807,13131.34534570999,54.188706180000736,53607.509137680005
2022-10-29,20:36:49.000,302,11023447,13765,0,1667075808,13131.28471891999,54.14641140000458,53607.558047520004
2022-10-29,20:36:50.000,302,11023423,13805,0,1667075809,13131.291455229999,54.068870970004355,53607.54407328
2022-10-29,20:36:51.000,302,11023413,13845,0,1667075810,13131.197146889994,53.970183149998775,53607.56503464
2022-10-29,20:36:52.000,302,11023361,13725,0,1667075811,13131.129783789998,53.87149533000047,53607.57202176001
2022-10-29,20:36:53.000,302,11023504,13805,0,1667075812,13130.995057589993,53.68821795000258,53607.64888008001
2022-10-29,20:36:54.000,302,11023487,14045,0,1667075813,13130.867067699997,53.64592316999915,53607.5161248
2022-10-29,20:36:55.000,302,11023515,13965,0,1667075814,13130.786231979997,53.50494057000469,53607.62093160001
2022-10-29,20:36:56.000,302,11023430,14045,0,1667075815,13130.792968289992,53.441498400003184,53607.6558672
2022-10-29,20:36:57.000,302,11023473,13805,0,1667075816,13130.691923639992,53.335761449998245,53607.66984144001
2022-10-29,20:36:58.000,302,11023443,13805,0,1667075817,13130.631296849991,53.36395797000296,53607.49516344
2022-10-29,20:36:59.000,302,11023432,13845,0,1667075818,13130.617824230001,53.29346667000209,53607.579008880006
2022-10-29,20:37:00.000,302,11023446,13805,0,1667075819,13130.685187329997,53.378056230001675,53607.579008880006
2022-10-29,20:37:01.000,302,11023460,13565,0,1667075820,13130.611087919991,53.30051580000145,53607.57202176001
2022-10-29,20:37:02.000,302,11023406,13845,0,1667075821,13130.604351609996,53.28641754000273,53607.558047520004
2022-10-29,20:37:03.000,302,11023452,13765,0,1667075822,13130.631296849991,53.28641754000273,53607.53708616
2022-10-29,20:37:04.000,302,11023458,13885,0,1667075823,13130.611087919991,53.30051580000145,53607.53009904001
2022-10-29,20:37:05.000,302,11023483,13845,0,1667075824,13130.651505779992,53.36395797000296,53607.50215056001
2022-10-29,20:37:06.000,302,11023540,13765,0,1667075825,13130.590878989991,53.335761449998245,53607.52311192001
2022-10-29,20:37:07.000,302,11023446,14005,0,1667075826,13130.638033160001,53.378056230001675,53607.558047520004
2022-10-29,20:37:08.000,302,11023463,13645,0,1667075827,13130.638033160001,53.47674404999998,53607.43926648
2022-10-29,20:37:09.000,302,11023455,14045,0,1667075828,13130.658242090001,53.52608796000277,53607.38336952001
2022-10-29,20:37:10.000,302,11023497,13725,0,1667075829,13130.799704600002,53.72346359999938,53607.40433088001
2022-10-29,20:37:11.000,302,11023429,13845,0,1667075830,13130.840122460002,53.829200550004316,53607.411318000006
2022-10-29,20:37:12.000,302,11023444,13925,0,1667075831,13130.860331390002,53.92788837000262,53607.411318000006
2022-10-29,20:37:13.000,302,11023462,13765,0,1667075832,13130.900749250002,53.977232279998134,53607.34843392
2022-10-29,20:37:14.000,302,11023513,13925,0,1667075833,13130.907485559997,54.019527060001565,53607.36939528
2022-10-29,20:37:15.000,302,11023522,14005,0,1667075834,13130.974848659993,54.08296923000307,53607.35542104001
2022-10-29,20:37:16.000,302,11023470,13805,0,1667075835,13130.934430799993,54.06182183999772,53607.3763824
2022-10-29,20:37:17.000,302,11023471,13685,0,1667075836,13130.947903419998,54.075920100003714,53607.341446800005
2022-10-29,20:37:18.000,302,11023445,13805,0,1667075837,13130.981584970003,54.08296923000307,53607.25760136
2022-10-29,20:37:19.000,302,11023397,13725,0,1667075838,13130.954639729993,53.98428141000477,53607.173755920005
2022-10-29,20:37:20.000,302,11023420,13885,0,1667075839,13130.961376040003,53.88559358999919,53607.11087184
2022-10-29,20:37:21.000,302,11023438,13685,0,1667075840,13130.974848659993,53.85034794000239,53607.03401352
2022-10-29,20:37:22.000,302,11023507,13885,0,1667075841,13130.914221869993,53.92788837000262,53607.15978168
2022-10-29,20:37:23.000,302,11023492,13885,0,1667075842,13130.833386149992,53.86444620000111,53607.061962
2022-10-29,20:37:24.000,302,11023376,13845,0,1667075843,13130.799704600002,53.88559358999919,53607.21567864001
2022-10-29,20:37:25.000,302,11023478,13845,0,1667075844,13130.867067699997,53.9490357600007,53607.292536960005
2022-10-29,20:37:26.000,302,11023478,13805,0,1667075845,13130.927694489998,53.977232279998134,53607.21567864001
2022-10-29,20:37:27.000,302,11023472,13565,0,1667075846,13131.075893309993,53.85034794000239,53607.173755920005
2022-10-29,20:37:28.000,302,11023484,13965,0,1667075847,13131.042211759988,53.95608489000006,53607.15978168
2022-10-29,20:37:29.000,302,11023539,13725,0,1667075848,13131.183674269989,53.85739707000175,53607.006065040005
2022-10-29,20:37:30.000,302,11023503,13965,0,1667075849,13131.28471891999,53.75166012000409,53607.14580744001
2022-10-29,20:37:31.000,302,11023459,13965,0,1667075850,13131.30492784999,53.65297229999851,53607.10388472
2022-10-29,20:37:32.000,302,11023505,13965,0,1667075851,13131.30492784999,53.53313709000213,53607.08991048
2022-10-29,20:37:33.000,302,11023440,13925,0,1667075852,13131.298191539994,53.4555966600019,53607.11785896001
2022-10-29,20:37:34.000,302,11023359,13885,0,1667075853,13131.224092129989,53.441498400003184,53607.2017044
2022-10-29,20:37:35.000,302,11023426,13725,0,1667075854,13131.291455229999,53.378056230001675,53607.16676880001
2022-10-29,20:37:36.000,302,11023447,13685,0,1667075855,13131.39249988,53.34281058000488,53607.04798776001
2022-10-29,20:37:37.000,302,11023443,13805,0,1667075856,13131.34534570999,53.27231928000401,53607.09689760001
2022-10-29,20:37:38.000,302,11023448,13725,0,1667075857,13131.318400469994,53.30756493000081,53606.90125824001
2022-10-29,20:37:39.000,302,11023424,13765,0,1667075858,13131.38576356999,53.34281058000488,53606.91523248
2022-10-29,20:37:40.000,302,11023431,13725,0,1667075859,13131.419445119995,53.30051580000145,53607.01305216
2022-10-29,20:37:41.000,302,11023507,13925,0,1667075860,13131.50701714999,53.378056230001675,53606.90125824001
2022-10-29,20:37:42.000,302,11023434,13845,0,1667075861,13131.64847965999,53.41330187999847,53606.81042568001
2022-10-29,20:37:43.000,302,11023386,13925,0,1667075862,13131.803414789996,53.50494057000469,53606.789464320005
2022-10-29,20:37:44.000,302,11023435,13925,0,1667075863,13131.978558850002,53.68821795000258,53606.85234840001
2022-10-29,20:37:45.000,302,11023437,13645,0,1667075864,13132.194120769993,53.75166012000409,53606.7475416
2022-10-29,20:37:46.000,302,11023458,13765,0,1667075865,13132.342319589989,53.89264271999855,53606.71260600001
2022-10-29,20:37:47.000,302,11023344,13845,0,1667075866,13132.423155309989,53.99133054000413,53606.719593120004
2022-10-29,20:37:48.000,302,11023523,13845,0,1667075867,13132.57135413,54.09001836000243,53606.60081208
2022-10-29,20:37:49.000,302,11023452,13805,0,1667075868,13132.63198092,54.17460792000202,53606.719593120004
2022-10-29,20:37:50.000,302,11023388,13845,0,1667075869,13132.77344343,54.35083617000055,53606.76151584001
2022-10-29,20:37:51.000,302,11023438,13845,0,1667075870,13132.97553273,54.435425730000134,53606.76850296
2022-10-29,20:37:52.000,302,11023404,13805,0,1667075871,13132.9553238,54.55526094000379,53606.63574768
2022-10-29,20:37:53.000,302,11023384,13765,0,1667075872,13133.042895829996,54.56231007000315,53606.50997952
2022-10-29,20:37:54.000,302,11023430,13965,0,1667075873,13133.137204170001,54.61870310999802,53606.60081208
2022-10-29,20:37:55.000,302,11023369,13805,0,1667075874,13133.123731549997,54.67509615000017,53606.56587648001
2022-10-29,20:37:56.000,302,11023431,13925,0,1667075875,13133.170885719992,54.75968570999976,53606.57985072
2022-10-29,20:37:57.000,302,11023497,13925,0,1667075876,13133.197830960002,54.72444006000296,53606.54491512001
2022-10-29,20:37:58.000,302,11023481,13925,0,1667075877,13133.083313689996,54.75968570999976,53606.53094088
2022-10-29,20:37:59.000,302,11023435,13925,0,1667075878,13133.096786310001,54.72444006000296,53606.57985072
2022-10-29,20:38:00.000,302,11023448,13565,0,1667075879,13133.130467859992,54.63985050000338,53606.572863600006
2022-10-29,20:38:01.000,302,11023462,13645,0,1667075880,13133.096786310001,54.611653979998664,53606.60081208
2022-10-29,20:38:02.000,302,11023501,13765,0,1667075881,13132.948587489991,54.463622250004846,53606.65670904
2022-10-29,20:38:03.000,302,11023374,13765,0,1667075882,13132.78691604999,54.371983559998625,53606.71260600001
2022-10-29,20:38:04.000,302,11023424,13845,0,1667075883,13132.87448808,54.26624661000096,53606.51696664001
2022-10-29,20:38:05.000,302,11023480,13605,0,1667075884,13132.73302557,53.963134019999416,53606.47504392001
2022-10-29,20:38:06.000,302,11023481,14165,0,1667075885,13132.71281664,53.82215141999768,53606.551902240004
2022-10-29,20:38:07.000,302,11023432,13805,0,1667075886,13132.69260771,53.730512729998736,53606.4680568
2022-10-29,20:38:08.000,302,11023496,13685,0,1667075887,13132.699344019995,53.57543186999828,53606.41215984
2022-10-29,20:38:09.000,302,11023490,13965,0,1667075888,13132.64545353999,53.385105360001035,53606.34228864
2022-10-29,20:38:10.000,302,11023519,13845,0,1667075889,13132.71281664,53.30051580000145,53606.286391680005
2022-10-29,20:38:11.000,302,11023420,13965,0,1667075890,13132.76670711999,53.23707362999994,53606.18158488001
2022-10-29,20:38:12.000,302,11023473,13565,0,1667075891,13132.81386129,53.23707362999994,53606.18158488001
2022-10-29,20:38:13.000,302,11023435,13885,0,1667075892,13132.86775176999,53.152484070000355,53605.99293264001
2022-10-29,20:38:14.000,302,11023431,13845,0,1667075893,13132.79365236,53.18068058999779,53606.32831440001
2022-10-29,20:38:15.000,302,11023412,13845,0,1667075894,13133.056368450001,53.18068058999779,53606.14664928
2022-10-29,20:38:16.000,302,11023441,13765,0,1667075895,13133.157413100002,53.208877110002504,53606.12568792
2022-10-29,20:38:17.000,302,11023468,13565,0,1667075896,13133.251721439992,53.194778850003786,53605.96498416
2022-10-29,20:38:18.000,302,11023467,13725,0,1667075897,13133.325820849997,53.18772972000443,53606.00690688
2022-10-29,20:38:19.000,302,11023474,13605,0,1667075898,13133.379711330002,53.27936841000337,53605.86716448
2022-10-29,20:38:20.000,302,11023491,13965,0,1667075899,13133.474019669993,53.28641754000273,53605.86716448
2022-10-29,20:38:21.000,302,11023415,13765,0,1667075900,13133.527910149998,53.3569088400036,53605.783319040005
2022-10-29,20:38:22.000,302,11023415,13925,0,1667075901,13133.548119079998,53.44854753000254,53605.80428040001
2022-10-29,20:38:23.000,302,11023526,14005,0,1667075902,13133.729999449999,53.51198970000405,53605.70646072001
2022-10-29,20:38:24.000,302,11023459,13805,0,1667075903,13133.709790519999,53.53313709000213,53605.74139632
2022-10-29,20:38:25.000,302,11023419,13725,0,1667075904,13133.756944689994,53.58248099999764,53605.60165392
2022-10-29,20:38:26.000,302,11023532,13685,0,1667075905,13133.89167089,53.58953013000428,53605.43396304
2022-10-29,20:38:27.000,302,11023374,13725,0,1667075906,13133.655900039994,53.385105360001035,53605.19640096
2022-10-29,20:38:28.000,302,11023432,13845,0,1667075907,13133.527910149998,53.50494057000469,53605.32216912001
2022-10-29,20:38:29.000,302,11023460,13885,0,1667075908,13133.500964909988,53.57543186999828,53605.378066080004
2022-10-29,20:38:30.000,302,11023472,13685,0,1667075909,13133.554855389993,53.610677520002355,53605.35710472
2022-10-29,20:38:31.000,302,11023468,13725,0,1667075910,13133.655900039994,53.554284480000206,53605.378066080004
2022-10-29,20:38:32.000,302,11023444,13685,0,1667075911,13133.521173839988,53.46264579000126,53605.315182
2022-10-29,20:38:33.000,302,11023508,13765,0,1667075912,13133.467283359998,53.568382739998924,53605.58767968001
2022-10-29,20:38:34.000,302,11023429,13725,0,1667075913,13133.447074429998,53.46264579000126,53605.58069256
2022-10-29,20:38:35.000,302,11023394,13565,0,1667075914,13133.474019669993,53.392154490000394,53605.615628160005
2022-10-29,20:38:36.000,302,11023477,13845,0,1667075915,13133.467283359998,53.59657926000364,53605.85319024001
2022-10-29,20:38:37.000,302,11023441,13805,0,1667075916,13133.68284527999,53.46969492000062,53605.566718320006
2022-10-29,20:38:38.000,302,11023427,13845,0,1667075917,13133.602009559989,53.27231928000401,53605.50383424
2022-10-29,20:38:39.000,302,11023443,13725,0,1667075918,13133.696317899994,53.1101892900042,53605.29422064
2022-10-29,20:38:40.000,302,11023398,13925,0,1667075919,13133.75020838,52.89166626000224,53605.26627216
2022-10-29,20:38:41.000,302,11023492,14005,0,1667075920,13133.84451671999,52.70838888000435,53605.042684320004
2022-10-29,20:38:42.000,302,11023402,13725,0,1667075921,13133.857989339995,52.5533080200039,53604.95185176
2022-10-29,20:38:43.000,302,11023375,13685,0,1667075922,13133.82430778999,52.461669329997676,53604.8610192
2022-10-29,20:38:44.000,302,11023487,13925,0,1667075923,13133.87146196,52.292490209998505,53604.95185176
2022-10-29,20:38:45.000,302,11023448,13845,0,1667075924,13133.94556136999,52.1938023900002,53604.791148
2022-10-29,20:38:46.000,302,11023497,13765,0,1667075925,13133.99271554,52.14445848000469,53604.895954800006
2022-10-29,20:38:47.000,302,11023441,13805,0,1667075926,13134.120705429996,52.04577065999911,53604.88198056
2022-10-29,20:38:48.000,302,11023531,14045,0,1667075927,13134.255431630001,51.95413197000016,53604.74922528001
2022-10-29,20:38:49.000,302,11023492,13765,0,1667075928,13134.329531039992,51.876591539999936,53604.707302560004
2022-10-29,20:38:50.000,302,11023453,13925,0,1667075929,13134.376685210002,51.7356089399982,53604.70031544001
2022-10-29,20:38:51.000,302,11023460,13565,0,1667075930,13134.491202479992,51.763805460002914,53604.60249576001
2022-10-29,20:38:52.000,302,11023365,13885,0,1667075931,13134.619192370003,51.72855980999884,53604.57454728
2022-10-29,20:38:53.000,302,11023431,13805,0,1667075932,13134.666346539998,51.66511764000461,53604.50467608001
2022-10-29,20:38:54.000,302,11023482,13685,0,1667075933,13134.706764399998,51.658068509997975,53604.4767276
2022-10-29,20:38:55.000,302,11023481,13925,0,1667075934,13134.834754289994,51.643970249999256,53604.56756016
2022-10-29,20:38:56.000,302,11023470,13765,0,1667075935,13134.881908459989,51.57347894999839,53604.42083064
2022-10-29,20:38:57.000,302,11023416,13965,0,1667075936,13134.976216799994,51.58052807999775,53604.46275336001
2022-10-29,20:38:58.000,302,11023445,13645,0,1667075937,13134.96274417999,51.54528243000095,53604.39986928
2022-10-29,20:38:59.000,302,11023459,13845,0,1667075938,13135.03010728,51.54528243000095,53604.31602384001
2022-10-29,20:39:00.000,302,11023437,13605,0,1667075939,13135.07052514,51.524135040002875,53604.33698520001
2022-10-29,20:39:01.000,302,11023420,13765,0,1667075940,13135.158097169995,51.49593851999816,53604.35794656
2022-10-29,20:39:02.000,302,11023510,13645,0,1667075941,13135.16483347999,51.45364374000201,53604.392882160006
2022-10-29,20:39:03.000,302,11023470,13925,0,1667075942,13135.27261444,51.42544722000457,53604.37890792
2022-10-29,20:39:04.000,302,11023447,13925,0,1667075943,13135.366922779991,51.3902015700005,53604.371920800004
2022-10-29,20:39:05.000,302,11023491,13885,0,1667075944,13135.488176359991,51.34085765999771,53604.371920800004
2022-10-29,20:39:06.000,302,11023527,13805,0,1667075945,13135.569012079992,51.291513750002196,53604.371920800004
2022-10-29,20:39:07.000,302,11023432,13965,0,1667075946,13135.649847799992,51.354955920003704,53604.33698520001
2022-10-29,20:39:08.000,302,11023440,13925,0,1667075947,13135.555539460001,51.305612010000914,53604.392882160006
2022-10-29,20:39:09.000,302,11023382,13845,0,1667075948,13135.535330530001,51.40429982999922,53604.72127680001
2022-10-29,20:39:10.000,302,11023456,13765,0,1667075949,13135.717210900002,51.298562880001555,53604.60249576001
2022-10-29,20:39:11.000,302,11023389,13685,0,1667075950,13135.838464480003,51.26331723000476,53604.4068564
2022-10-29,20:39:12.000,302,11023570,13765,0,1667075951,13135.899091269988,51.249218969998765,53604.343972320006
2022-10-29,20:39:13.000,302,11023497,13845,0,1667075952,13135.926036509998,51.19282593000389,53604.35794656
2022-10-29,20:39:14.000,302,11023377,13925,0,1667075953,13136.006872229998,51.03774507000344,53604.323010960004
2022-10-29,20:39:15.000,302,11023453,13965,0,1667075954,13135.986663299998,50.99545029000001,53604.35095944
2022-10-29,20:39:16.000,302,11023445,13845,0,1667075955,13136.12138949999,50.95315551000385,53604.32999808
2022-10-29,20:39:17.000,302,11023418,13685,0,1667075956,13136.1887526,50.80512378000276,53604.28108824
2022-10-29,20:39:18.000,302,11023433,13925,0,1667075957,13136.148334739999,50.706435960004455,53604.155320080004
2022-10-29,20:39:19.000,302,11023376,13725,0,1667075958,13136.215697839994,50.5866007500008,53604.19724280001
2022-10-29,20:39:20.000,302,11023423,13925,0,1667075959,13136.32347879999,50.45266727999842,53604.25313976
2022-10-29,20:39:21.000,302,11023448,13965,0,1667075960,13136.28306093999,50.28348815999925,53604.31602384001
2022-10-29,20:39:22.000,302,11023539,13925,0,1667075961,13136.276324629995,50.16365295000287,53604.3020496
2022-10-29,20:39:23.000,302,11023426,13685,0,1667075962,13136.1887526,50.05086686999857,53604.2321784
2022-10-29,20:39:24.000,302,11023533,13925,0,1667075963,13136.107916879999,49.9944738300037,53604.28807536
2022-10-29,20:39:25.000,302,11023414,13925,0,1667075964,13136.12138949999,49.93808079000155,53604.30903672
2022-10-29,20:39:26.000,302,11023337,13765,0,1667075965,13136.080971639989,49.846442100002605,53604.31602384001
2022-10-29,20:39:27.000,302,11023460,13765,0,1667075966,13136.033817469994,49.75480341000366,53604.31602384001
2022-10-29,20:39:28.000,302,11023413,13805,0,1667075967,13135.926036509998,49.71250863000023,53604.274101120005
2022-10-29,20:39:29.000,302,11023502,13885,0,1667075968,13135.905827579998,49.68431211000279,53604.23916552
2022-10-29,20:39:30.000,302,11023472,13845,0,1667075969,13135.838464480003,49.564476899999136,53604.23916552
2022-10-29,20:39:31.000,302,11023460,13725,0,1667075970,13135.649847799992,49.55742776999978,53604.13435872
2022-10-29,20:39:32.000,302,11023442,13925,0,1667075971,13135.697001970002,49.47988733999955,53604.204229920004
2022-10-29,20:39:33.000,302,11023485,13845,0,1667075972,13135.697001970002,49.430543430004036,53604.19025568
2022-10-29,20:39:34.000,302,11023433,13805,0,1667075973,13135.643111489997,49.36710126000253,53604.204229920004
2022-10-29,20:39:35.000,302,11023506,13765,0,1667075974,13135.744156139997,49.31775734999974,53604.23916552
2022-10-29,20:39:36.000,302,11023471,13885,0,1667075975,13135.865409719998,49.22611866000079,53604.26012688
2022-10-29,20:39:37.000,302,11023437,14005,0,1667075976,13135.959718059989,49.11333258000377,53604.25313976
2022-10-29,20:39:38.000,302,11023455,13805,0,1667075977,13136.033817469994,49.06398867000098,53604.19025568
2022-10-29,20:39:39.000,302,11023434,13765,0,1667075978,13136.12138949999,48.96530085000268,53604.12038448
2022-10-29,20:39:40.000,302,11023475,13685,0,1667075979,13136.215697839994,48.76792520999879,53604.21820416001
2022-10-29,20:39:41.000,302,11023429,13685,0,1667075980,13136.31000618,48.59874608999962,53604.155320080004
2022-10-29,20:39:42.000,302,11023468,13805,0,1667075981,13136.37063297,48.51415653000004,53604.24615264001
2022-10-29,20:39:43.000,302,11023412,13645,0,1667075982,13136.46494130999,48.38022305999766,53604.19025568
2022-10-29,20:39:44.000,302,11023476,14125,0,1667075983,13136.565985959991,48.24628959000256,53604.26711400001
2022-10-29,20:39:45.000,302,11023419,13885,0,1667075984,13136.586194889991,48.112356120000186,53604.33698520001
2022-10-29,20:39:46.000,302,11023401,13845,0,1667075985,13136.565985959991,47.999570040003164,53604.3020496
2022-10-29,20:39:47.000,302,11023447,14005,0,1667075986,13136.54577702999,47.950226130000374,53604.26012688
2022-10-29,20:39:48.000,302,11023445,13805,0,1667075987,13136.50535916999,47.95727525999973,53604.21121704
2022-10-29,20:39:49.000,302,11023453,13805,0,1667075988,13136.54577702999,47.78809614000056,53604.44877912
2022-10-29,20:39:50.000,302,11023397,13685,0,1667075989,13136.51209548,47.82334179000463,53604.45576624
2022-10-29,20:39:51.000,302,11023403,13925,0,1667075990,13136.49188655,47.78809614000056,53604.48371472001
2022-10-29,20:39:52.000,302,11023361,13845,0,1667075991,13136.518831789996,47.74580136000441,53604.4767276
2022-10-29,20:39:53.000,302,11023459,13805,0,1667075992,13136.5929312,47.77399788000184,53604.45576624
2022-10-29,20:39:54.000,302,11023506,13845,0,1667075993,13136.693975850001,47.66826093000418,53604.46275336001
2022-10-29,20:39:55.000,302,11023426,13885,0,1667075994,13136.781547879997,47.61186789000203,53604.55358592001
2022-10-29,20:39:56.000,302,11023438,13805,0,1667075995,13136.869119909992,47.66826093000418,53604.51865032
2022-10-29,20:39:57.000,302,11023457,13925,0,1667075996,13136.997109800002,47.64711353999883,53604.44877912
2022-10-29,20:39:58.000,302,11023388,13685,0,1667075997,13137.098154449988,47.590720500003954,53604.49768896
2022-10-29,20:39:59.000,302,11023427,13685,0,1667075998,13137.232880649994,47.583671370004595,53604.53262456001
2022-10-29,20:40:00.000,302,11023352,13925,0,1667075999,13137.38107946999,47.477934419999656,53604.49768896
2022-10-29,20:40:01.000,302,11023429,13925,0,1667076000,13137.596641389995,47.4356396400035,53604.46275336001
2022-10-29,20:40:02.000,302,11023441,13805,0,1667076001,13137.65053187,47.38629573000071,53604.46275336001
2022-10-29,20:40:03.000,302,11023450,13885,0,1667076002,13137.637059249995,47.27350965000369,53604.46974048
2022-10-29,20:40:04.000,302,11023539,13725,0,1667076003,13137.637059249995,47.259411389997695,53604.511663200006
2022-10-29,20:40:05.000,302,11023420,13765,0,1667076004,13137.68421341999,47.16777269999875,53604.55358592001
2022-10-29,20:40:06.000,302,11023404,13485,0,1667076005,13137.66400448999,47.076134009999805,53604.64441848
2022-10-29,20:40:07.000,302,11023350,13925,0,1667076006,13137.81220331,46.99154445000022,53604.66537984
2022-10-29,20:40:08.000,302,11023520,14045,0,1667076007,13137.79199438,46.942200540004706,53604.65140560001
2022-10-29,20:40:09.000,302,11023484,13885,0,1667076008,13137.75157652,46.88580750000256,53604.63044424001
2022-10-29,20:40:10.000,302,11023472,13725,0,1667076009,13137.70442234999,46.82236533000105,53604.728263920006
2022-10-29,20:40:11.000,302,11023423,13885,0,1667076010,13137.68421341999,46.80121794000297,53604.79813512001
2022-10-29,20:40:12.000,302,11023471,13725,0,1667076011,13137.71115866,46.82941446000041,53604.79813512001
2022-10-29,20:40:13.000,302,11023358,13885,0,1667076012,13137.66400448999,46.7307266400021,53604.79813512001
2022-10-29,20:40:14.000,302,11023380,13725,0,1667076013,13137.68421341999,46.70253012000467,53604.78416088
2022-10-29,20:40:15.000,302,11023395,13725,0,1667076014,13137.76504913999,46.63908795000316,53604.847044960006
2022-10-29,20:40:16.000,302,11023428,13805,0,1667076015,13137.79199438,46.547449260004214,53604.91691616001
2022-10-29,20:40:17.000,302,11023378,14045,0,1667076016,13137.785258069991,46.448761439998634,53604.95185176
2022-10-29,20:40:18.000,302,11023378,13925,0,1667076017,13137.805466999991,46.42761405000056,53604.944864640005
2022-10-29,20:40:19.000,302,11023456,13845,0,1667076018,13137.805466999991,46.300729710004816,53604.93787752001
2022-10-29,20:40:20.000,302,11023423,13725,0,1667076019,13137.839148549996,46.23728754000331,53604.874993440004
2022-10-29,20:40:21.000,302,11023350,13805,0,1667076020,13137.825675929991,46.1738453700018,53604.96582600001
2022-10-29,20:40:22.000,302,11023441,13925,0,1667076021,13137.845884859991,46.11745232999965,53604.93787752001
2022-10-29,20:40:23.000,302,11023417,13805,0,1667076022,13137.81220331,46.05401015999814,53604.88198056
2022-10-29,20:40:24.000,302,11023415,13885,0,1667076023,13137.71115866,45.976469729997916,53605.014735840006
2022-10-29,20:40:25.000,302,11023444,13885,0,1667076024,13137.64379555999,45.9623714699992,53605.014735840006
2022-10-29,20:40:26.000,302,11023311,13685,0,1667076025,13137.50233304999,45.89188016999833,53605.12652976
2022-10-29,20:40:27.000,302,11023443,14045,0,1667076026,13137.44844257,45.92007669000304,53605.11954264
2022-10-29,20:40:28.000,302,11023386,13965,0,1667076027,13137.293507439994,45.88483103999897,53605.15447824001
2022-10-29,20:40:29.000,302,11023411,13765,0,1667076028,13137.212671719994,45.89892929999769,53605.09858128
2022-10-29,20:40:30.000,302,11023479,13805,0,1667076029,13137.172253859993,45.83548713000346,53605.17543960001
2022-10-29,20:40:31.000,302,11023384,13765,0,1667076030,13137.111627069993,45.79319235000003,53605.210375200004
2022-10-29,20:40:32.000,302,11023411,13765,0,1667076031,13137.064472899998,45.73679930999788,53605.18941384
2022-10-29,20:40:33.000,302,11023526,13885,0,1667076032,13137.044263969998,45.74384844000451,53605.182426720006
2022-10-29,20:40:34.000,302,11023469,14005,0,1667076033,13137.051000279993,45.72975017999852,53605.23832368
2022-10-29,20:40:35.000,302,11023418,13725,0,1667076034,13137.024055039998,45.64516061999893,53605.315182
2022-10-29,20:40:36.000,302,11023434,14005,0,1667076035,13136.990373489993,45.64516061999893,53605.28723352
2022-10-29,20:40:37.000,302,11023489,14005,0,1667076036,13136.916274080002,45.60286584000278,53605.315182
2022-10-29,20:40:38.000,302,11023445,14005,0,1667076037,13136.815229430002,45.60286584000278,53605.2453108
2022-10-29,20:40:39.000,302,11023469,13765,0,1667076038,13136.835438360002,45.55352192999999,53605.29422064
2022-10-29,20:40:40.000,302,11023510,13925,0,1667076039,13136.788284189992,45.47598149999976,53605.26627216
2022-10-29,20:40:41.000,302,11023472,13925,0,1667076040,13136.700712159996,45.53237454000191,53605.315182
2022-10-29,20:40:42.000,302,11023474,13885,0,1667076041,13136.667030609991,45.51122715000383,53605.36409184
2022-10-29,20:40:43.000,302,11023473,13805,0,1667076042,13136.539040719996,45.52532541000255,53605.28723352
2022-10-29,20:40:44.000,302,11023432,13845,0,1667076043,13136.46494130999,45.52532541000255,53605.28723352
2022-10-29,20:40:45.000,302,11023450,13925,0,1667076044,13136.3908419,45.56057105999935,53605.33614336
2022-10-29,20:40:46.000,302,11023396,13885,0,1667076045,13136.316742489995,45.53237454000191,53605.33614336
2022-10-29,20:40:47.000,302,11023401,13845,0,1667076046,13136.34368772999,45.574669319998065,53605.36409184
2022-10-29,20:40:48.000,302,11023409,13925,0,1667076047,13136.22243414999,45.53942367000127,53605.37107896001
2022-10-29,20:40:49.000,302,11023402,13845,0,1667076048,13136.107916879999,45.58876758000406,53605.36409184
2022-10-29,20:40:50.000,302,11023346,13845,0,1667076049,13136.134862119994,45.5817184500047,53605.37107896001
2022-10-29,20:40:51.000,302,11023534,13845,0,1667076050,13136.14159842999,45.56057105999935,53605.34313048001
2022-10-29,20:40:52.000,302,11023379,13925,0,1667076051,13136.128125809999,45.56057105999935,53605.350117600006
2022-10-29,20:40:53.000,302,11023479,13925,0,1667076052,13136.128125809999,45.5817184500047,53605.33614336
2022-10-29,20:40:54.000,302,11023551,14125,0,1667076053,13136.175279979994,45.56057105999935,53605.30819488
2022-10-29,20:40:55.000,302,11023468,13845,0,1667076054,13136.22917046,45.567620189998706,53605.4549244
2022-10-29,20:40:56.000,302,11023413,13965,0,1667076055,13136.42452344999,45.49712888999784,53605.42697592
2022-10-29,20:40:57.000,302,11023430,13845,0,1667076056,13136.518831789996,45.504178020004474,53605.32216912001
2022-10-29,20:40:58.000,302,11023366,13565,0,1667076057,13136.539040719996,45.47598149999976,53605.27325928001
2022-10-29,20:40:59.000,302,11023466,13885,0,1667076058,13136.720921089996,45.41253932999825,53605.32216912001
2022-10-29,20:41:00.000,302,11023417,13925,0,1667076059,13136.828702049992,45.398441069999535,53605.350117600006
2022-10-29,20:41:01.000,302,11023437,13765,0,1667076060,13136.815229430002,45.33499889999803,53605.35710472
2022-10-29,20:41:02.000,302,11023412,13725,0,1667076061,13136.949955629992,45.38434281000082,53605.28723352
2022-10-29,20:41:03.000,302,11023372,13925,0,1667076062,13137.057736590003,45.34204803000466,53605.27325928001
2022-10-29,20:41:04.000,302,11023356,13925,0,1667076063,13137.232880649994,45.29975325000123,53605.27325928001
2022-10-29,20:41:05.000,302,11023420,13925,0,1667076064,13137.306980059999,45.29270412000187,53605.30120776001
2022-10-29,20:41:06.000,302,11023373,14005,0,1667076065,13137.280034819989,45.29975325000123,53605.350117600006
2022-10-29,20:41:07.000,302,11023430,13765,0,1667076066,13137.286771129999,45.34204803000466,53605.350117600006
2022-10-29,20:41:08.000,302,11023498,13765,0,1667076067,13137.40802471,45.35614629000338,53605.44095016001
2022-10-29,20:41:09.000,302,11023520,13885,0,1667076068,13137.42149732999,45.38434281000082,53605.37107896001
2022-10-29,20:41:10.000,302,11023400,13885,0,1667076069,13137.556223529995,45.38434281000082,53605.46191152
2022-10-29,20:41:11.000,302,11023410,13725,0,1667076070,13137.58990508,45.41253932999825,53605.447937280005
2022-10-29,20:41:12.000,302,11023505,13845,0,1667076071,13137.556223529995,45.391391940000176,53605.50383424
2022-10-29,20:41:13.000,302,11023504,13965,0,1667076072,13137.52254197999,45.447784980002325,53605.63658952001
2022-10-29,20:41:14.000,302,11023493,13885,0,1667076073,13137.515805669995,45.51122715000383,53605.615628160005
2022-10-29,20:41:15.000,302,11023410,13925,0,1667076074,13137.50233304999,45.638111489999574,53605.64357664
2022-10-29,20:41:16.000,302,11023384,13765,0,1667076075,13137.48212411999,45.638111489999574,53605.664538000005
2022-10-29,20:41:17.000,302,11023397,13765,0,1667076076,13137.48212411999,45.70860279000044,53605.60165392
2022-10-29,20:41:18.000,302,11023400,13925,0,1667076077,13137.48212411999,45.87778190999961,53605.55274408
2022-10-29,20:41:19.000,302,11023467,13885,0,1667076078,13137.44844257,45.95532233999984,53605.6994736
2022-10-29,20:41:20.000,302,11023428,13765,0,1667076079,13137.394552089994,46.039911899999424,53605.76235768
2022-10-29,20:41:21.000,302,11023477,13925,0,1667076080,13137.313716369994,46.089255810002214,53605.734409200006
2022-10-29,20:41:22.000,302,11023387,13885,0,1667076081,13137.286771129999,46.22318928000459,53605.70646072001
2022-10-29,20:41:23.000,302,11023524,13965,0,1667076082,13137.280034819989,46.28663144999882,53605.67851224001
2022-10-29,20:41:24.000,302,11023455,13765,0,1667076083,13137.313716369994,46.265484060000745,53605.65056376
2022-10-29,20:41:25.000,302,11023453,13965,0,1667076084,13137.306980059999,46.23023841000395,53605.67851224001
2022-10-29,20:41:26.000,302,11023299,13925,0,1667076085,13137.212671719994,46.300729710004816,53605.783319040005
2022-10-29,20:41:27.000,302,11023335,13685,0,1667076086,13137.286771129999,46.321877100002894,53605.81126752
2022-10-29,20:41:28.000,302,11023449,13845,0,1667076087,13137.259825889989,46.314827970003535,53605.79729328
2022-10-29,20:41:29.000,302,11023403,13805,0,1667076088,13137.253089579994,46.33597536000161,53605.783319040005
2022-10-29,20:41:30.000,302,11023499,13965,0,1667076089,13137.266562199999,46.35712274999969,53605.832228880005
2022-10-29,20:41:31.000,302,11023402,14085,0,1667076090,13137.286771129999,46.258434930001386,53605.881138720004
2022-10-29,20:41:32.000,302,11023493,13885,0,1667076091,13137.246353269999,46.29368057999818,53605.902100080006
2022-10-29,20:41:33.000,302,11023372,14005,0,1667076092,13137.232880649994,46.321877100002894,53605.94402280001
2022-10-29,20:41:34.000,302,11023498,14245,0,1667076093,13137.205935409998,46.40646666000248,53605.9090872
2022-10-29,20:41:35.000,302,11023467,13765,0,1667076094,13137.38107946999,46.448761439998634,53606.00690688
2022-10-29,20:41:36.000,302,11023447,13805,0,1667076095,13137.46191518999,46.46285970000463,53606.01389400001
2022-10-29,20:41:37.000,302,11023357,13725,0,1667076096,13137.44844257,46.5192527399995,53606.02786824
2022-10-29,20:41:38.000,302,11023408,13925,0,1667076097,13137.354134229994,46.5192527399995,53605.95799704
2022-10-29,20:41:39.000,302,11023387,13725,0,1667076098,13137.42149732999,46.58974404000037,53606.048829600004
2022-10-29,20:41:40.000,302,11023450,14005,0,1667076099,13137.50906936,46.723677510002744,53606.05581672
2022-10-29,20:41:41.000,302,11023391,13885,0,1667076100,13137.54948722,46.59679316999973,53606.05581672
2022-10-29,20:41:42.000,302,11023408,13805,0,1667076101,13137.576432459995,46.75187403000018,53606.05581672
2022-10-29,20:41:43.000,302,11023461,13805,0,1667076102,13137.677477109995,46.716628380003385,53606.14664928
2022-10-29,20:41:44.000,302,11023439,13925,0,1667076103,13137.76504913999,46.709579250004026,53606.20953336001
2022-10-29,20:41:45.000,302,11023423,13805,0,1667076104,13137.778521759996,46.70253012000467,53606.19555912
2022-10-29,20:41:46.000,302,11023459,14085,0,1667076105,13137.81220331,46.709579250004026,53606.2235076
2022-10-29,20:41:47.000,302,11023380,13805,0,1667076106,13137.960402129997,46.75187403000018,53606.24446896
2022-10-29,20:41:48.000,302,11023425,14085,0,1667076107,13137.933456890001,46.80121794000297,53606.27940456001
2022-10-29,20:41:49.000,302,11023416,13765,0,1667076108,13137.967138439992,46.80121794000297,53606.30036592
2022-10-29,20:41:50.000,302,11023422,13765,0,1667076109,13138.061446779997,46.86466011000448,53606.4331212
2022-10-29,20:41:51.000,302,11023435,13925,0,1667076110,13138.175964050002,46.843512719999126,53606.44010832
2022-10-29,20:41:52.000,302,11023460,13805,0,1667076111,13138.216381910002,46.850561849998485,53606.4680568
2022-10-29,20:41:53.000,302,11023466,14045,0,1667076112,13138.243327149998,46.850561849998485,53606.47504392001
2022-10-29,20:41:54.000,302,11023418,13765,0,1667076113,13138.351108109993,46.899905760001275,53606.49600528001
2022-10-29,20:41:55.000,302,11023457,13885,0,1667076114,13138.351108109993,46.892856630001916,53606.51696664001
2022-10-29,20:41:56.000,302,11023413,13885,0,1667076115,13138.431943829994,46.906954890000634,53606.55888936
2022-10-29,20:41:57.000,302,11023366,13965,0,1667076116,13138.519515859989,46.906954890000634,53606.58683784
2022-10-29,20:41:58.000,302,11023390,13925,0,1667076117,13138.58014264999,46.956298800003424,53606.51696664001
2022-10-29,20:41:59.000,302,11023390,13885,0,1667076118,13138.694659919995,46.92105314999935,53606.60081208
2022-10-29,20:42:00.000,302,11023465,13925,0,1667076119,13138.856331359995,46.97039706000214,53606.63574768
2022-10-29,20:42:01.000,302,11023426,14045,0,1667076120,13138.9506397,46.9774461900015,53606.69164464001
2022-10-29,20:42:02.000,302,11023530,13725,0,1667076121,13139.071893280001,46.99154445000022,53606.69164464001
2022-10-29,20:42:03.000,302,11023401,13845,0,1667076122,13139.179674239997,47.02679010000429,53606.670683280005
2022-10-29,20:42:04.000,302,11023434,14245,0,1667076123,13139.226828409992,47.09023226999852,53606.64273480001
2022-10-29,20:42:05.000,302,11023362,13725,0,1667076124,13139.388499849993,47.05498662000173,53606.69863176
2022-10-29,20:42:06.000,302,11023456,13725,0,1667076125,13139.422181399997,47.118428790003236,53606.84536128
2022-10-29,20:42:07.000,302,11023415,14085,0,1667076126,13139.529962359993,47.09023226999852,53606.82439992
2022-10-29,20:42:08.000,302,11023439,13805,0,1667076127,13139.590589149993,47.132527050001954,53606.82439992
2022-10-29,20:42:09.000,302,11023447,14045,0,1667076128,13139.651215939994,47.10433053000452,53606.89427112
2022-10-29,20:42:10.000,302,11023450,14245,0,1667076129,13139.698370109989,47.17482182999811,53606.91523248
2022-10-29,20:42:11.000,302,11023424,14005,0,1667076130,13139.77920582999,47.16072356999939,53606.94318096
2022-10-29,20:42:12.000,302,11023368,13925,0,1667076131,13139.86677786,47.23121487000026,53606.92920672001
2022-10-29,20:42:13.000,302,11023430,14045,0,1667076132,13139.974558819995,47.23826399999962,53606.887284000004
2022-10-29,20:42:14.000,302,11023432,13965,0,1667076133,13140.04192191999,47.2241657400009,53606.92920672001
2022-10-29,20:42:15.000,302,11023382,13645,0,1667076134,13140.156439189996,47.19596922000346,53607.02003928001
2022-10-29,20:42:16.000,302,11023421,13765,0,1667076135,13140.257483839996,47.13957618000131,53607.02702640001
2022-10-29,20:42:17.000,302,11023369,14005,0,1667076136,13140.311374320001,47.16777269999875,53607.075936240006
2022-10-29,20:42:18.000,302,11023485,13845,0,1667076137,13140.284429079991,47.15367444000003,53607.054974880004
2022-10-29,20:42:19.000,302,11023457,13805,0,1667076138,13140.297901699996,47.21711661000154,53607.13882032
2022-10-29,20:42:20.000,302,11023401,13565,0,1667076139,13140.304638009991,47.14662531000067,53607.06894912001
2022-10-29,20:42:21.000,302,11023396,13885,0,1667076140,13140.351792180001,47.20301835000282,53607.173755920005
2022-10-29,20:42:22.000,302,11023451,14245,0,1667076141,13140.345055869991,47.17482182999811,53607.243627120006
2022-10-29,20:42:23.000,302,11023398,13925,0,1667076142,13140.351792180001,47.14662531000067,53607.23664000001
2022-10-29,20:42:24.000,302,11023401,13725,0,1667076143,13140.338319559996,47.125477920002595,53607.292536960005
2022-10-29,20:42:25.000,302,11023456,13925,0,1667076144,13140.405682659992,47.132527050001954,53607.25760136
2022-10-29,20:42:26.000,302,11023501,14045,0,1667076145,13140.358528489996,47.13957618000131,53607.29952408
2022-10-29,20:42:27.000,302,11023430,13885,0,1667076146,13140.385473729992,47.132527050001954,53607.35542104001
2022-10-29,20:42:28.000,302,11023481,13925,0,1667076147,13140.378737419996,47.11137966000388,53607.39734376
2022-10-29,20:42:29.000,302,11023428,13925,0,1667076148,13140.425891589992,47.083183139999164,53607.40433088001
2022-10-29,20:42:30.000,302,11023403,13925,0,1667076149,13140.324846939991,47.15367444000003,53607.47420208
2022-10-29,20:42:31.000,302,11023443,13885,0,1667076150,13140.291165390001,47.17482182999811,53607.3763824
2022-10-29,20:42:32.000,302,11023398,13805,0,1667076151,13140.284429079991,47.14662531000067,53607.45324072001
2022-10-29,20:42:33.000,302,11023418,14085,0,1667076152,13140.25074753,47.14662531000067,53607.49516344
2022-10-29,20:42:34.000,302,11023429,14005,0,1667076153,13140.284429079991,47.1889200900041,53607.49516344
2022-10-29,20:42:35.000,302,11023469,13765,0,1667076154,13140.176648119996,47.2241657400009,53607.4462536
2022-10-29,20:42:36.000,302,11023436,13925,0,1667076155,13140.14970288,47.23826399999962,53607.47420208
2022-10-29,20:42:37.000,302,11023484,13885,0,1667076156,13140.196857049996,47.20301835000282,53607.49516344
2022-10-29,20:42:38.000,302,11023397,13885,0,1667076157,13140.19012074,47.17482182999811,53607.55106040001
2022-10-29,20:42:39.000,302,11023431,13805,0,1667076158,13140.16317549999,47.17482182999811,53607.55106040001
2022-10-29,20:42:40.000,302,11023441,13725,0,1667076159,13140.2305386,47.15367444000003,53607.63490584
2022-10-29,20:42:41.000,302,11023424,13725,0,1667076160,13140.19012074,47.05498662000173,53607.585996
2022-10-29,20:42:42.000,302,11023438,13805,0,1667076161,13140.16317549999,47.083183139999164,53607.627918720005
2022-10-29,20:42:43.000,302,11023419,13845,0,1667076162,13140.16317549999,46.9774461900015,53607.56503464
2022-10-29,20:42:44.000,302,11023513,14085,0,1667076163,13140.25074753,46.942200540004706,53607.61394448
2022-10-29,20:42:45.000,302,11023372,13965,0,1667076164,13140.398946349997,46.892856630001916,53607.725738400004
2022-10-29,20:42:46.000,302,11023402,14045,0,1667076165,13140.506727309992,46.80826707000233,53607.69080280001
2022-10-29,20:42:47.000,302,11023430,14005,0,1667076166,13140.607771959993,46.73777577000146,53607.73272552
2022-10-29,20:42:48.000,302,11023473,13885,0,1667076167,13140.776179709988,46.617940559997805,53607.78163536
2022-10-29,20:42:49.000,302,11023439,13805,0,1667076168,13140.850279119994,46.58269491000101,53607.82355808
2022-10-29,20:42:50.000,302,11023412,14005,0,1667076169,13140.964796389999,46.51220361000014,53607.78862248001
2022-10-29,20:42:51.000,302,11023421,13845,0,1667076170,13141.06584104,46.4205649200012,53607.795609600005
2022-10-29,20:42:52.000,302,11023485,13925,0,1667076171,13141.16688569,46.34302449000097,53607.85849368001
2022-10-29,20:42:53.000,302,11023392,14125,0,1667076172,13141.254457719995,46.24433667000267,53607.87945504
2022-10-29,20:42:54.000,302,11023455,14005,0,1667076173,13141.32855713,46.24433667000267,53607.88644216001
2022-10-29,20:42:55.000,302,11023368,13925,0,1667076174,13141.422865469991,46.22318928000459,53607.88644216001
2022-10-29,20:42:56.000,302,11023443,13885,0,1667076175,13141.544119049991,46.209091019998596,53608.0401588
2022-10-29,20:42:57.000,302,11023481,13845,0,1667076176,13141.624954769992,46.16679624000244,53608.0401588
2022-10-29,20:42:58.000,302,11023435,13805,0,1667076177,13141.624954769992,46.1738453700018,53608.05413304001
2022-10-29,20:42:59.000,302,11023499,13925,0,1667076178,13141.840516689997,46.10335407000093,53608.0401588
2022-10-29,20:43:00.000,302,11023433,13965,0,1667076179,13141.934825029988,46.09630494000157,53608.2148368
2022-10-29,20:43:01.000,302,11023382,13805,0,1667076180,13142.049342299993,46.039911899999424,53608.18688832
2022-10-29,20:43:02.000,302,11023396,13885,0,1667076181,13142.163859569999,45.94122408000112,53608.18688832
2022-10-29,20:43:03.000,302,11023368,14005,0,1667076182,13142.291849459994,45.93417495000176,53608.228811040004
2022-10-29,20:43:04.000,302,11023428,13725,0,1667076183,13142.554565549995,45.8284380000041,53608.396501920004
2022-10-29,20:43:05.000,302,11023409,13925,0,1667076184,13142.66908282,45.77204496000195,53608.40348904
2022-10-29,20:43:06.000,302,11023402,13885,0,1667076185,13142.871172120002,45.616964100001496,53608.417463280006
2022-10-29,20:43:07.000,302,11023399,13805,0,1667076186,13143.046316179993,45.574669319998065,53608.44541176
2022-10-29,20:43:08.000,302,11023413,14125,0,1667076187,13143.275350719989,45.51827628000319,53608.44541176
2022-10-29,20:43:09.000,302,11023490,14045,0,1667076188,13143.48417633,45.440735850002966,53608.50130872
2022-10-29,20:43:10.000,302,11023469,13805,0,1667076189,13143.76036503999,45.34204803000466,53608.70393520001
2022-10-29,20:43:11.000,302,11023430,13925,0,1667076190,13144.056762679997,45.20811456000229,53608.69694808001
2022-10-29,20:43:12.000,302,11023391,13965,0,1667076191,13144.211697810002,45.13057413000206,53608.68996096
2022-10-29,20:43:13.000,302,11023341,13725,0,1667076192,13144.447468659993,45.003689789999044,53608.78079352
2022-10-29,20:43:14.000,302,11023352,13805,0,1667076193,13144.669766889994,44.92614935999882,53608.88560032
2022-10-29,20:43:15.000,302,11023442,13885,0,1667076194,13144.90553774,44.89090371000202,53608.920535920006
2022-10-29,20:43:16.000,302,11023461,13925,0,1667076195,13145.033527629996,44.71467546000349,53608.98342
2022-10-29,20:43:17.000,302,11023460,14045,0,1667076196,13145.222144309992,44.67942980999942,53609.137136640005
2022-10-29,20:43:18.000,302,11023431,13845,0,1667076197,13145.397288369997,44.630085900003905,53609.1231624
2022-10-29,20:43:19.000,302,11023440,13885,0,1667076198,13145.585905049993,44.55254547000368,53609.17207224
2022-10-29,20:43:20.000,302,11023466,13925,0,1667076199,13145.808203279994,44.44680851999874,53609.31880176
2022-10-29,20:43:21.000,302,11023360,13805,0,1667076200,13146.0237652,44.43271026000002,53609.38168584
2022-10-29,20:43:22.000,302,11023426,14005,0,1667076201,13146.192172949995,44.43271026000002,53609.521428240005
2022-10-29,20:43:23.000,302,11023433,13845,0,1667076202,13146.320162839991,44.355169829999795,53609.47950552
2022-10-29,20:43:24.000,302,11023439,14005,0,1667076203,13146.528988450002,44.319924180003,53609.5773252
2022-10-29,20:43:25.000,302,11023435,14005,0,1667076204,13146.663714649992,44.235334620003414,53609.61924792
2022-10-29,20:43:26.000,302,11023415,14005,0,1667076205,13146.825386089993,44.235334620003414,53609.83584864
2022-10-29,20:43:27.000,302,11023412,13925,0,1667076206,13146.953375979989,44.185990710000624,53609.80091304001
2022-10-29,20:43:28.000,302,11023421,13725,0,1667076207,13147.061156939999,44.10140115000104,53609.975591040005
2022-10-29,20:43:29.000,302,11023465,13925,0,1667076208,13147.148728969994,44.02386072000081,53610.04546224001
2022-10-29,20:43:30.000,302,11023446,13725,0,1667076209,13147.20261945,44.02386072000081,53610.12930768
2022-10-29,20:43:31.000,302,11023439,13925,0,1667076210,13147.27671885999,44.02386072000081,53610.192191760005
2022-10-29,20:43:32.000,302,11023432,14045,0,1667076211,13147.35755457999,43.939271160001226,53610.310972800005
2022-10-29,20:43:33.000,302,11023379,13845,0,1667076212,13147.391236129995,43.889927249998436,53610.24808872
2022-10-29,20:43:34.000,302,11023434,13845,0,1667076213,13147.45859922999,43.84058334000292,53610.359882640005
2022-10-29,20:43:35.000,302,11023395,13965,0,1667076214,13147.559643879991,43.84058334000292,53610.576483360004
2022-10-29,20:43:36.000,302,11023410,13725,0,1667076215,13147.559643879991,43.84058334000292,53610.63238032
2022-10-29,20:43:37.000,302,11023412,13885,0,1667076216,13147.627006980001,43.84058334000292,53610.68129016
2022-10-29,20:43:38.000,302,11023415,13845,0,1667076217,13147.734787939997,43.79123943000013,53610.77910984
2022-10-29,20:43:39.000,302,11023400,13765,0,1667076218,13147.795414729997,43.73484638999798,53610.83500680001
2022-10-29,20:43:40.000,302,11023361,13925,0,1667076219,13147.862777829992,43.69960074000119,53610.95378784001
2022-10-29,20:43:41.000,302,11023370,13885,0,1667076220,13147.909932000002,43.6502568299984,53611.08654312
2022-10-29,20:43:42.000,302,11023468,14125,0,1667076221,13147.903195689993,43.65730595999776,53611.05160752001
2022-10-29,20:43:43.000,302,11023433,13965,0,1667076222,13147.963822479993,43.600912920002884,53611.14244008001
2022-10-29,20:43:44.000,302,11023438,13965,0,1667076223,13147.984031409993,43.586814660004165,53611.17038856001
2022-10-29,20:43:45.000,302,11023473,13885,0,1667076224,13148.085076059993,43.551569010000094,53611.28916960001
2022-10-29,20:43:46.000,302,11023474,13765,0,1667076225,13147.977295099998,43.544519880000735,53611.317118080005
2022-10-29,20:43:47.000,302,11023431,14165,0,1667076226,13148.010976649988,43.52337249000266,53611.42891200001
2022-10-29,20:43:48.000,302,11023469,13885,0,1667076227,13147.977295099998,43.50222510000458,53611.44288624
2022-10-29,20:43:49.000,302,11023497,14125,0,1667076228,13147.950349860002,43.45288119000179,53611.533718800005
2022-10-29,20:43:50.000,302,11023437,13805,0,1667076229,13147.950349860002,43.44583206000243,53611.61756424
2022-10-29,20:43:51.000,302,11023416,13925,0,1667076230,13147.997504029998,43.45993032000115,53611.701409680005
2022-10-29,20:43:52.000,302,11023431,13965,0,1667076231,13147.997504029998,43.52337249000266,53611.65948696
2022-10-29,20:43:53.000,302,11023456,13925,0,1667076232,13147.916668309997,43.488126839998586,53611.74333240001
2022-10-29,20:43:54.000,302,11023390,14045,0,1667076233,13147.943613549993,43.530421620002016,53611.85512632
2022-10-29,20:43:55.000,302,11023380,14005,0,1667076234,13147.950349860002,43.488126839998586,53611.91102328001
2022-10-29,20:43:56.000,302,11023462,13965,0,1667076235,13147.903195689993,43.488126839998586,53611.869100560005
2022-10-29,20:43:57.000,302,11023381,13845,0,1667076236,13147.909932000002,43.46697945000051,53611.93198464001
2022-10-29,20:43:58.000,302,11023446,13805,0,1667076237,13147.889723070002,43.488126839998586,53611.95993312001
2022-10-29,20:43:59.000,302,11023421,13885,0,1667076238,13147.862777829992,43.43878293000307,53612.02980432001
2022-10-29,20:44:00.000,302,11023446,14085,0,1667076239,13147.950349860002,43.44583206000243,53612.106662640006
2022-10-29,20:44:01.000,302,11023442,13925,0,1667076240,13147.943613549993,43.45288119000179,53612.085701280004
2022-10-29,20:44:02.000,302,11023411,13925,0,1667076241,13147.950349860002,43.41763553999772,53612.1625596
2022-10-29,20:44:03.000,302,11023374,14005,0,1667076242,13147.930140930002,43.41058640999836,53612.18352096
2022-10-29,20:44:04.000,302,11023447,13925,0,1667076243,13147.957086169998,43.38943902000028,53612.18352096
2022-10-29,20:44:05.000,302,11023428,13925,0,1667076244,13148.017712959998,43.29780033000134,53612.28832776
2022-10-29,20:44:06.000,302,11023388,14045,0,1667076245,13148.044658199993,43.24845641999855,53612.35819896
2022-10-29,20:44:07.000,302,11023417,13845,0,1667076246,13148.037921889998,43.10747382000409,53612.38614744
2022-10-29,20:44:08.000,302,11023453,13925,0,1667076247,13148.051394509988,43.0581299100013,53612.4071088
2022-10-29,20:44:09.000,302,11023482,13725,0,1667076248,13148.064867129993,43.00173686999915,53612.34422472001
2022-10-29,20:44:10.000,302,11023423,13925,0,1667076249,13148.078339749998,42.959442090002995,53612.469992880004
2022-10-29,20:44:11.000,302,11023477,13925,0,1667076250,13148.152439159989,42.87485253000341,53612.5468512
2022-10-29,20:44:12.000,302,11023387,13845,0,1667076251,13148.159175469998,42.79731210000318,53612.490954240006
2022-10-29,20:44:13.000,302,11023411,13765,0,1667076252,13148.138966539998,42.75501731999975,53612.52588984
2022-10-29,20:44:14.000,302,11023415,13925,0,1667076253,13148.165911779994,42.69862428000488,53612.47698
2022-10-29,20:44:15.000,302,11023399,13925,0,1667076254,13148.159175469998,42.70567341000424,53612.45601864
2022-10-29,20:44:16.000,302,11023475,13925,0,1667076255,13148.219802259999,42.64928037000209,53612.56082544001
2022-10-29,20:44:17.000,302,11023435,13965,0,1667076256,13148.159175469998,42.670427760000166,53612.56082544001
2022-10-29,20:44:18.000,302,11023458,13845,0,1667076257,13148.125493919993,42.62813298000401,53612.46300576001
2022-10-29,20:44:19.000,302,11023449,13925,0,1667076258,13148.112021299989,42.61403471999802,53612.55383832
2022-10-29,20:44:20.000,302,11023473,14005,0,1667076259,13148.051394509988,42.53649428999779,53612.64467088
2022-10-29,20:44:21.000,302,11023426,14085,0,1667076260,13147.997504029998,42.494199510001636,53612.69358072
2022-10-29,20:44:22.000,302,11023465,13965,0,1667076261,13148.004240339993,42.48715038000228,53612.6167224
2022-10-29,20:44:23.000,302,11023387,13885,0,1667076262,13147.977295099998,42.45895386000484,53612.60274816001
2022-10-29,20:44:24.000,302,11023425,13925,0,1667076263,13147.950349860002,42.325020390002464,53612.70056784001
2022-10-29,20:44:25.000,302,11023374,13885,0,1667076264,13147.909932000002,42.310922130003746,53612.637683760004
2022-10-29,20:44:26.000,302,11023488,13805,0,1667076265,13147.869514140002,42.2545290900016,53612.637683760004
2022-10-29,20:44:27.000,302,11023461,13885,0,1667076266,13147.781942109992,42.18403779000073,53612.58178680001
2022-10-29,20:44:28.000,302,11023420,14165,0,1667076267,13147.795414729997,42.13469387999794,53612.57479968
2022-10-29,20:44:29.000,302,11023455,13925,0,1667076268,13147.768469490002,42.07830084000307,53612.56082544001
2022-10-29,20:44:30.000,302,11023443,13965,0,1667076269,13147.916668309997,42.043055189998995,53612.57479968
2022-10-29,20:44:31.000,302,11023471,13805,0,1667076270,13147.977295099998,42.00076041000284,53612.58178680001
2022-10-29,20:44:32.000,302,11023520,13885,0,1667076271,13148.024449269993,41.88797432999854,53612.588773920004
2022-10-29,20:44:33.000,302,11023475,14085,0,1667076272,13148.078339749998,41.866826940000465,53612.58178680001
2022-10-29,20:44:34.000,302,11023474,14005,0,1667076273,13148.213065949989,41.817483029997675,53612.56781256
2022-10-29,20:44:35.000,302,11023424,13925,0,1667076274,13148.29390166999,41.77518825000152,53612.60274816001
2022-10-29,20:44:36.000,302,11023439,13885,0,1667076275,13148.39494631999,41.71174608000001,53612.539864080005
2022-10-29,20:44:37.000,302,11023460,13885,0,1667076276,13148.46230942,41.6624021700045,53612.588773920004
2022-10-29,20:44:38.000,302,11023374,13845,0,1667076277,13148.49599096999,41.6483039099985,53612.53287696001
2022-10-29,20:44:39.000,302,11023461,13925,0,1667076278,13148.61724454999,41.627156520000426,53612.60274816001
2022-10-29,20:44:40.000,302,11023456,14005,0,1667076279,13148.738498129991,41.55666521999956,53612.67261936
2022-10-29,20:44:41.000,302,11023404,13805,0,1667076280,13148.792388609996,41.5496160900002,53612.66563224
2022-10-29,20:44:42.000,302,11023394,13805,0,1667076281,13148.886696950001,41.49322304999805,53612.62370952
2022-10-29,20:44:43.000,302,11023469,13925,0,1667076282,13148.873224329996,41.49322304999805,53612.64467088
2022-10-29,20:44:44.000,302,11023370,13965,0,1667076283,13148.879960639992,41.465026530000614,53612.6865936
2022-10-29,20:44:45.000,302,11023388,13845,0,1667076284,13148.933851119997,41.49322304999805,53612.7215292
2022-10-29,20:44:46.000,302,11023435,14085,0,1667076285,13148.893433259997,41.465026530000614,53612.74947768001
2022-10-29,20:44:47.000,302,11023394,14005,0,1667076286,13148.913642189997,41.465026530000614,53612.85428448
2022-10-29,20:44:48.000,302,11023428,13885,0,1667076287,13148.846279090001,41.415682619997824,53612.81236176
2022-10-29,20:44:49.000,302,11023349,14085,0,1667076288,13148.76544337,41.450928270001896,53612.805374640004
2022-10-29,20:44:50.000,302,11023456,14085,0,1667076289,13148.778915989991,41.42273175000446,53612.78441328
2022-10-29,20:44:51.000,302,11023491,13965,0,1667076290,13148.74523444,41.43683001000318,53612.89620720001
2022-10-29,20:44:52.000,302,11023445,13885,0,1667076291,13148.711552889996,41.401584359999106,53612.8612716
2022-10-29,20:44:53.000,302,11023397,13845,0,1667076292,13148.63745347999,41.408633489998465,53612.84031024
2022-10-29,20:44:54.000,302,11023374,13885,0,1667076293,13148.67787133999,41.401584359999106,53612.91716856001
2022-10-29,20:44:55.000,302,11023411,13805,0,1667076294,13148.68460765,41.31699479999952,53613.001014
2022-10-29,20:44:56.000,302,11023481,14045,0,1667076295,13148.751970749996,41.36633871000231,53613.07787232
2022-10-29,20:44:57.000,302,11023430,14205,0,1667076296,13148.866488020001,41.35928958000295,53613.02197536
2022-10-29,20:44:58.000,302,11023415,13965,0,1667076297,13148.866488020001,41.281749150002724,53613.02197536
2022-10-29,20:44:59.000,302,11023408,13885,0,1667076298,13148.974268979997,41.26060176000465,53613.00800112
2022-10-29,20:45:00.000,302,11023442,13965,0,1667076299,13149.102258869993,41.218306980001216,53613.10582080001
2022-10-29,20:45:01.000,302,11023373,14005,0,1667076300,13149.223512449993,41.21125785000186,53613.08485944001
2022-10-29,20:45:02.000,302,11023506,13965,0,1667076301,13149.284139239993,41.25355262999801,53613.091846560004
2022-10-29,20:45:03.000,302,11023385,13885,0,1667076302,13149.378447579998,41.3028965400008,53613.112807920006
2022-10-29,20:45:04.000,302,11023384,13765,0,1667076303,13149.499701159999,41.30994567000016,53613.175692
2022-10-29,20:45:05.000,302,11023464,14005,0,1667076304,13149.567064259994,41.32404392999888,53613.18267912001
2022-10-29,20:45:06.000,302,11023445,14085,0,1667076305,13149.64116367,41.35224045000359,53613.25255032001
2022-10-29,20:45:07.000,302,11023361,13805,0,1667076306,13149.64116367,41.35928958000295,53613.259537440004
2022-10-29,20:45:08.000,302,11023434,13805,0,1667076307,13149.668108909995,41.44387914000254,53613.23158896001
2022-10-29,20:45:09.000,302,11023468,13885,0,1667076308,13149.75568093999,41.401584359999106,53613.21761472
2022-10-29,20:45:10.000,302,11023465,13885,0,1667076309,13149.8634619,41.43683001000318,53613.329408640006
2022-10-29,20:45:11.000,302,11023400,13925,0,1667076310,13149.92408869,41.415682619997824,53613.37133136001
2022-10-29,20:45:12.000,302,11023418,14005,0,1667076311,13149.930824999996,41.415682619997824,53613.36434424
2022-10-29,20:45:13.000,302,11023486,13925,0,1667076312,13149.98471548,41.37338784000167,53613.28748592
2022-10-29,20:45:14.000,302,11023433,13805,0,1667076313,13150.105969060001,41.24650349999865,53613.05691096
2022-10-29,20:45:15.000,302,11023397,13845,0,1667076314,13150.045342270001,41.19011046000378,53613.05691096
2022-10-29,20:45:16.000,302,11023362,13965,0,1667076315,13150.065551200001,41.25355262999801,53613.11979504
2022-10-29,20:45:17.000,302,11023395,14125,0,1667076316,13150.153123229997,41.239454369999294,53613.18267912001
2022-10-29,20:45:18.000,302,11023475,13885,0,1667076317,13150.220486329992,41.24650349999865,53613.12678216
2022-10-29,20:45:19.000,302,11023409,13965,0,1667076318,13150.227222640002,41.281749150002724,53613.308447280004
2022-10-29,20:45:20.000,302,11023449,14005,0,1667076319,13150.260904189992,41.288798280002084,53613.44120256001
2022-10-29,20:45:21.000,302,11023438,14245,0,1667076320,13150.308058360002,41.37338784000167,53613.53203512
2022-10-29,20:45:22.000,302,11023457,13765,0,1667076321,13150.314794669997,41.38043697000103,53613.57395784
2022-10-29,20:45:23.000,302,11023483,13965,0,1667076322,13150.341739909993,41.450928270001896,53613.51107376
2022-10-29,20:45:24.000,302,11023410,13685,0,1667076323,13150.402366699993,41.42978088000382,53613.60889344001
2022-10-29,20:45:25.000,302,11023425,13765,0,1667076324,13150.489938729988,41.408633489998465,53613.72767448
2022-10-29,20:45:26.000,302,11023462,13925,0,1667076325,13150.570774449989,41.38748610000039,53613.67876464
2022-10-29,20:45:27.000,302,11023402,13925,0,1667076326,13150.718973269999,41.37338784000167,53613.74863584
2022-10-29,20:45:28.000,302,11023442,14005,0,1667076327,13150.85369946999,41.267650890004006,53613.832481280006
2022-10-29,20:45:29.000,302,11023437,13805,0,1667076328,13150.907589949995,41.15486480999971,53613.9093396
2022-10-29,20:45:30.000,302,11023384,14125,0,1667076329,13151.01537090999,41.042078730002686,53613.881391120005
2022-10-29,20:45:31.000,302,11023417,14245,0,1667076330,13151.129888179996,40.93634177999775,53613.9093396
2022-10-29,20:45:32.000,302,11023497,13885,0,1667076331,13151.251141759996,40.8447030899988,53614.00715928
2022-10-29,20:45:33.000,302,11023424,14005,0,1667076332,13151.392604269997,40.66142571000091,53614.07004336001
2022-10-29,20:45:34.000,302,11023394,14005,0,1667076333,13151.459967369992,40.55568876000325,53614.02812064
2022-10-29,20:45:35.000,302,11023429,13965,0,1667076334,13151.594693569998,40.421755290000874,53614.20978576001
2022-10-29,20:45:36.000,302,11023435,13925,0,1667076335,13151.749628699989,40.2525761700017,53614.20279864
2022-10-29,20:45:37.000,302,11023410,13725,0,1667076336,13151.830464419989,40.13979009000468,53614.20978576001
2022-10-29,20:45:38.000,302,11023433,13965,0,1667076337,13151.884354899994,40.05520052999782,53614.23074712
2022-10-29,20:45:39.000,302,11023478,13925,0,1667076338,13151.924772759994,39.963561839998874,53614.1538888
2022-10-29,20:45:40.000,302,11023428,14085,0,1667076339,13152.11338943999,39.84372663000249,53614.13292744
2022-10-29,20:45:41.000,302,11023409,13725,0,1667076340,13152.12012575,39.730940549998195,53614.30760544001
2022-10-29,20:45:42.000,302,11023504,13925,0,1667076341,13152.126862059995,39.73798968000483,53614.454334960006
2022-10-29,20:45:43.000,302,11023399,14085,0,1667076342,13152.20096147,39.63930185999925,53614.54516752001
2022-10-29,20:45:44.000,302,11023436,13685,0,1667076343,13152.369369219996,39.50536839000415,53614.52420616001
2022-10-29,20:45:45.000,302,11023365,13885,0,1667076344,13152.429996009996,39.448975350002,53614.51023192
2022-10-29,20:45:46.000,302,11023439,13765,0,1667076345,13152.490622799996,39.364385790002416,53614.58709024
2022-10-29,20:45:47.000,302,11023457,13605,0,1667076346,13152.490622799996,39.30799275000027,53614.649974320004
2022-10-29,20:45:48.000,302,11023449,13725,0,1667076347,13152.510831729996,39.21635406000132,53614.55914176
2022-10-29,20:45:49.000,302,11023488,13565,0,1667076348,13152.578194829992,39.152911889999814,53614.56612888
2022-10-29,20:45:50.000,302,11023413,13885,0,1667076349,13152.706184720002,39.07537145999959,53614.6080516
2022-10-29,20:45:51.000,302,11023501,13925,0,1667076350,13152.787020440002,39.05422407000151,53614.719845520005
2022-10-29,20:45:52.000,302,11023382,13965,0,1667076351,13152.881328779993,38.99783102999936,53614.72683264
2022-10-29,20:45:53.000,302,11023438,13925,0,1667076352,13152.935219259998,39.018978420004714,53614.69888416
2022-10-29,20:45:54.000,302,11023418,13885,0,1667076353,13153.036263909999,38.93438885999785,53614.70587128
2022-10-29,20:45:55.000,302,11023348,14005,0,1667076354,13153.15078117999,38.89914321000106,53614.78272960001
2022-10-29,20:45:56.000,302,11023455,13885,0,1667076355,13153.25856214,38.82160278000083,53614.83163944001
2022-10-29,20:45:57.000,302,11023406,13925,0,1667076356,13153.31918893,38.75816060999932,53614.79670384
2022-10-29,20:45:58.000,302,11023373,13925,0,1667076357,13153.305716309995,38.70881670000381,53614.83163944001
2022-10-29,20:45:59.000,302,11023410,13725,0,1667076358,13153.325925239995,38.60307974999887,53614.936446240004
2022-10-29,20:46:00.000,302,11023460,13965,0,1667076359,13153.35960679,38.504391930000565,53615.01330456
2022-10-29,20:46:01.000,302,11023418,13685,0,1667076360,13153.35960679,38.40570411000226,53615.09016288
2022-10-29,20:46:02.000,302,11023425,13845,0,1667076361,13153.37307940999,38.26472151000053,53615.11112424
2022-10-29,20:46:03.000,302,11023416,14005,0,1667076362,13153.31245261999,38.13078803999815,53615.055227280005
2022-10-29,20:46:04.000,302,11023356,13845,0,1667076363,13153.31245261999,37.95455978999962,53615.03426592
2022-10-29,20:46:05.000,302,11023455,14045,0,1667076364,13153.325925239995,37.80652805999853,53615.1320856
2022-10-29,20:46:06.000,302,11023393,13805,0,1667076365,13153.386552029995,37.61620155000128,53615.18099544
2022-10-29,20:46:07.000,302,11023350,14325,0,1667076366,13153.5010693,37.53161199000169,53615.29977648
2022-10-29,20:46:08.000,302,11023362,13925,0,1667076367,13153.55495977999,37.33423634999781,53615.292789360006
2022-10-29,20:46:09.000,302,11023449,13925,0,1667076368,13153.58190502,37.242597659998864,53615.271828000004
2022-10-29,20:46:10.000,302,11023422,13765,0,1667076369,13153.730103839996,37.17915549000463,53615.320737840004
2022-10-29,20:46:11.000,302,11023417,14005,0,1667076370,13153.770521699997,37.17915549000463,53615.32772496
2022-10-29,20:46:12.000,302,11023434,13885,0,1667076371,13153.878302659992,37.21440114000143,53615.341699200006
2022-10-29,20:46:13.000,302,11023393,13885,0,1667076372,13153.911984209997,37.31308895999973,53615.38362192001
2022-10-29,20:46:14.000,302,11023410,13845,0,1667076373,13153.999556239993,37.411776779998036,53615.31375072001
2022-10-29,20:46:15.000,302,11023437,13965,0,1667076374,13154.141018749993,37.55980850999913,53615.488428720004
2022-10-29,20:46:16.000,302,11023409,13885,0,1667076375,13154.221854469994,37.651447199998074,53615.39759616
2022-10-29,20:46:17.000,302,11023428,13965,0,1667076376,13154.37005328999,37.743085890004295,53615.43253176001
2022-10-29,20:46:18.000,302,11023434,13925,0,1667076377,13154.41047114999,37.80652805999853,53615.439518880004
2022-10-29,20:46:19.000,302,11023386,14005,0,1667076378,13154.49130686999,37.78538067000045,53615.53035144001
2022-10-29,20:46:20.000,302,11023400,13965,0,1667076379,13154.51825211,37.750135020003654,53615.55131280001
2022-10-29,20:46:21.000,302,11023465,13925,0,1667076380,13154.5788789,37.61620155000128,53615.66310672
2022-10-29,20:46:22.000,302,11023381,13885,0,1667076381,13154.565406279995,37.524562860002334,53615.64913248001
2022-10-29,20:46:23.000,302,11023393,13925,0,1667076382,13154.53172472999,37.25669592000486,53615.78188776
2022-10-29,20:46:24.000,302,11023497,13805,0,1667076383,13154.55193365999,37.02407463000418,53615.80284912
2022-10-29,20:46:25.000,302,11023405,14085,0,1667076384,13154.524988419995,36.819649860000936,53615.87970744
2022-10-29,20:46:26.000,302,11023355,13885,0,1667076385,13154.41720746,36.608175959998334,53615.73297792
2022-10-29,20:46:27.000,302,11023495,13925,0,1667076386,13154.403734839994,36.375554669997655,53615.795862000006
2022-10-29,20:46:28.000,302,11023489,14005,0,1667076387,13154.201645539993,36.248670330001914,53615.76791352001
2022-10-29,20:46:29.000,302,11023412,14165,0,1667076388,13154.066919340003,36.13588425000489,53615.795862000006
2022-10-29,20:46:30.000,302,11023428,14045,0,1667076389,13154.060183029993,36.10768773000018,53615.90765592
2022-10-29,20:46:31.000,302,11023446,13845,0,1667076390,13154.087128269988,36.05129468999803,53615.88669456001
2022-10-29,20:46:32.000,302,11023438,13925,0,1667076391,13154.100600889993,36.03014729999995,53615.92861728
2022-10-29,20:46:33.000,302,11023370,14045,0,1667076392,13154.147755059988,36.10063860000082,53615.87970744
2022-10-29,20:46:34.000,302,11023437,14005,0,1667076393,13154.161227679993,36.10063860000082,53615.9006688
2022-10-29,20:46:35.000,302,11023420,13965,0,1667076394,13154.134282439998,36.14293338000425,53615.942591520004
2022-10-29,20:46:36.000,302,11023425,13965,0,1667076395,13154.215118159998,36.13588425000489,53615.87970744
2022-10-29,20:46:37.000,302,11023481,14045,0,1667076396,13154.242063399994,36.248670330001914,53615.90765592
2022-10-29,20:46:38.000,302,11023453,14045,0,1667076397,13154.235327089998,36.298014240004704,53615.9006688
2022-10-29,20:46:39.000,302,11023438,14005,0,1667076398,13154.215118159998,36.248670330001914,53615.99848848
2022-10-29,20:46:40.000,302,11023383,13725,0,1667076399,13154.141018749993,36.22752294000384,53616.0404112
2022-10-29,20:46:41.000,302,11023412,14125,0,1667076400,13154.215118159998,36.298014240004704,53615.99848848
2022-10-29,20:46:42.000,302,11023336,13885,0,1667076401,13154.336371739999,36.34030902000086,53616.0404112
2022-10-29,20:46:43.000,302,11023391,14085,0,1667076402,13154.383525909994,36.39670206000301,53615.97054
2022-10-29,20:46:44.000,302,11023412,13885,0,1667076403,13154.545197349995,36.40375119000237,53615.95656576001
2022-10-29,20:46:45.000,302,11023425,14005,0,1667076404,13154.72034141,36.36145640999894,53616.09630816
2022-10-29,20:46:46.000,302,11023443,13965,0,1667076405,13154.902221780001,36.375554669997655,53616.08233392001
2022-10-29,20:46:47.000,302,11023436,14245,0,1667076406,13155.077365839992,36.30506337000406,53616.10329528001
2022-10-29,20:46:48.000,302,11023464,13925,0,1667076407,13155.164937870002,36.21342467999784,53616.12425664001
2022-10-29,20:46:49.000,302,11023511,14005,0,1667076408,13155.279455139993,36.10063860000082,53616.10329528001
2022-10-29,20:46:50.000,302,11023406,13925,0,1667076409,13155.360290859993,36.03014729999995,53616.20810208
2022-10-29,20:46:51.000,302,11023397,13805,0,1667076410,13155.508489679989,35.86801731000014,53616.25701192
2022-10-29,20:46:52.000,302,11023399,13885,0,1667076411,13155.468071819989,35.76932949000184,53616.20810208
2022-10-29,20:46:53.000,302,11023372,14125,0,1667076412,13155.434390269998,35.614248630001384,53616.229063440005
2022-10-29,20:46:54.000,302,11023427,13925,0,1667076413,13155.461335509994,35.564904719998594,53616.20111496001
2022-10-29,20:46:55.000,302,11023346,13925,0,1667076414,13155.542171229994,35.40982385999814,53616.396754320005
2022-10-29,20:46:56.000,302,11023392,14085,0,1667076415,13155.60953432999,35.40982385999814,53616.48758688001
2022-10-29,20:46:57.000,302,11023387,13765,0,1667076416,13155.62974325999,35.34638169000391,53616.466625520006
2022-10-29,20:46:58.000,302,11023419,13885,0,1667076417,13155.623006949994,35.44506951000221,53616.43168992
2022-10-29,20:46:59.000,302,11023454,14125,0,1667076418,13155.71731529,35.374578210001346,53616.5295096
2022-10-29,20:47:00.000,302,11023396,13965,0,1667076419,13155.77794208,35.381627340000705,53616.564445200005
2022-10-29,20:47:01.000,302,11023408,13925,0,1667076420,13155.926140899996,35.332283429997915,53616.62732928001
2022-10-29,20:47:02.000,302,11023429,14165,0,1667076421,13156.054130789991,35.41687299000478,53616.564445200005
2022-10-29,20:47:03.000,302,11023410,14045,0,1667076422,13156.175384369992,35.47326602999965,53616.613355040005
2022-10-29,20:47:04.000,302,11023450,13845,0,1667076423,13156.283165330002,35.50146255000436,53616.67623912001
2022-10-29,20:47:05.000,302,11023442,13965,0,1667076424,13156.384209980002,35.57195384999795,53616.72514896001
2022-10-29,20:47:06.000,302,11023418,14005,0,1667076425,13156.491990939998,35.68473993000225,53616.683226240006
2022-10-29,20:47:07.000,302,11023376,14125,0,1667076426,13156.646926069989,35.71293644999969,53616.70418760001
2022-10-29,20:47:08.000,302,11023440,14085,0,1667076427,13156.734498099999,35.797526009999274,53616.7391232
2022-10-29,20:47:09.000,302,11023454,13925,0,1667076428,13156.842279059994,35.88916469999822,53616.75309744001
2022-10-29,20:47:10.000,302,11023458,13965,0,1667076429,13156.97026894999,35.9878525200038,53616.80200728001
2022-10-29,20:47:11.000,302,11023339,13845,0,1667076430,13157.21951242,36.058343820004666,53616.899826960005
2022-10-29,20:47:12.000,302,11023433,14045,0,1667076431,13157.253193969991,36.14293338000425,53616.87187848001
2022-10-29,20:47:13.000,302,11023417,14045,0,1667076432,13157.387920169997,36.0865403400021,53616.732136080005
2022-10-29,20:47:14.000,302,11023385,14005,0,1667076433,13157.387920169997,36.206375549998484,53616.93476256
2022-10-29,20:47:15.000,302,11023451,13885,0,1667076434,13157.414865409992,36.22047381000448,53616.92078832001
2022-10-29,20:47:16.000,302,11023393,13725,0,1667076435,13157.381183860001,36.3332598900015,53617.03258224
2022-10-29,20:47:17.000,302,11023416,13765,0,1667076436,13157.360974930001,36.35440727999958,53617.10944056001
2022-10-29,20:47:18.000,302,11023371,13765,0,1667076437,13157.23972135,36.44604596999852,53617.165337520004
2022-10-29,20:47:19.000,302,11023395,13685,0,1667076438,13157.11846777,36.51653726999939,53617.17232464
2022-10-29,20:47:20.000,302,11023397,13765,0,1667076439,13156.90964215999,36.58702857000026,53617.29809280001
2022-10-29,20:47:21.000,302,11023363,14165,0,1667076440,13156.761443339994,36.71391291000327,53617.32604128001
2022-10-29,20:47:22.000,302,11023394,13845,0,1667076441,13156.485254630003,36.840797249999014,53617.25617008001
2022-10-29,20:47:23.000,302,11023388,14125,0,1667076442,13156.229274849997,36.98882898000011,53617.21424736
2022-10-29,20:47:24.000,302,11023347,14005,0,1667076443,13156.00024031,37.15800809999928,53617.24219584
2022-10-29,20:47:25.000,302,11023486,13965,0,1667076444,13155.926140899996,37.21440114000143,53617.29110568
2022-10-29,20:47:26.000,302,11023366,13965,0,1667076445,13155.83183255999,37.37653113000124,53617.31905416
2022-10-29,20:47:27.000,302,11023409,14005,0,1667076446,13155.69710636,37.475218949999544,53617.41687384
2022-10-29,20:47:28.000,302,11023425,13885,0,1667076447,13155.67016111999,37.637348939999356,53617.34001552
2022-10-29,20:47:29.000,302,11023403,14005,0,1667076448,13155.67689743,37.75718415000301,53617.31905416
2022-10-29,20:47:30.000,302,11023350,14125,0,1667076449,13155.71057897999,37.877019359999395,53617.284118560005
2022-10-29,20:47:31.000,302,11023376,13965,0,1667076450,13155.825096249995,38.046198479998566,53617.29809280001
2022-10-29,20:47:32.000,302,11023444,13925,0,1667076451,13155.87898673,38.1871810800003,53617.31905416
2022-10-29,20:47:33.000,302,11023401,14005,0,1667076452,13155.91266827999,38.285868899998604,53617.367964
2022-10-29,20:47:34.000,302,11023403,14005,0,1667076453,13155.98003138,38.34931107000011,53617.402899600005
2022-10-29,20:47:35.000,302,11023439,14045,0,1667076454,13156.108021269996,38.321114550002676,53617.47975792
2022-10-29,20:47:36.000,302,11023419,14085,0,1667076455,13156.067603409996,38.35636019999947,53617.54264200001
2022-10-29,20:47:37.000,302,11023348,13845,0,1667076456,13156.148439129996,38.25062325000181,53617.62648744
2022-10-29,20:47:38.000,302,11023355,14045,0,1667076457,13155.986767689996,38.13078803999815,53617.54264200001
2022-10-29,20:47:39.000,302,11023442,13965,0,1667076458,13155.95308613999,38.00390370000241,53617.48674504
2022-10-29,20:47:40.000,302,11023407,13965,0,1667076459,13155.75773315,37.82767545000388,53617.619500320005
2022-10-29,20:47:41.000,302,11023464,14005,0,1667076460,13155.582589089994,37.693741980001505,53617.53565488
2022-10-29,20:47:42.000,302,11023413,14005,0,1667076461,13155.393972409998,37.55275937999977,53617.5077064
2022-10-29,20:47:43.000,302,11023476,13925,0,1667076462,13155.340081929993,37.43997330000275,53617.570590480005
2022-10-29,20:47:44.000,302,11023392,14085,0,1667076463,13155.265982520003,37.30603983000037,53617.65443592
2022-10-29,20:47:45.000,302,11023401,13805,0,1667076464,13155.178410489993,37.228499400000146,53617.6474488
2022-10-29,20:47:46.000,302,11023417,13885,0,1667076465,13155.023475360002,37.22145027000079,53617.63347456001
2022-10-29,20:47:47.000,302,11023399,13965,0,1667076466,13154.935903329992,37.101615060004406,53617.619500320005
2022-10-29,20:47:48.000,302,11023436,13725,0,1667076467,13154.875276539991,37.12981158000184,53617.60552608
2022-10-29,20:47:49.000,302,11023432,13965,0,1667076468,13154.834858679991,37.101615060004406,53617.62648744
2022-10-29,20:47:50.000,302,11023438,13805,0,1667076469,13154.868540229996,37.108664190003765,53617.69635864
2022-10-29,20:47:51.000,302,11023396,14245,0,1667076470,13154.888749159996,37.15800809999928,53617.76622984
2022-10-29,20:47:52.000,302,11023434,13925,0,1667076471,13154.861803920001,37.32013808999909,53617.63347456001
2022-10-29,20:47:53.000,302,11023443,13925,0,1667076472,13154.848331299996,37.40472764999868,53617.56360336001
2022-10-29,20:47:54.000,302,11023346,13885,0,1667076473,13154.861803920001,37.60210329000256,53617.53565488
2022-10-29,20:47:55.000,302,11023378,14085,0,1667076474,13154.834858679991,37.78538067000045,53617.49373216001
2022-10-29,20:47:56.000,302,11023409,13805,0,1667076475,13154.882012850001,37.98980544000369,53617.54962912
2022-10-29,20:47:57.000,302,11023428,14125,0,1667076476,13154.861803920001,38.20832846999838,53617.47277080001
2022-10-29,20:47:58.000,302,11023442,13885,0,1667076477,13154.774231889991,38.3986549800029,53617.45879656
2022-10-29,20:47:59.000,302,11023421,14085,0,1667076478,13154.787704509996,38.504391930000565,53617.5077064
2022-10-29,20:48:00.000,302,11023369,14005,0,1667076479,13154.774231889991,38.70881670000381,53617.61251320001
2022-10-29,20:48:01.000,302,11023392,14005,0,1667076480,13154.7809682,38.89914321000106,53617.54962912
2022-10-29,20:48:02.000,302,11023479,13885,0,1667076481,13154.727077719996,38.98373277000064,53617.55661624
2022-10-29,20:48:03.000,302,11023453,13885,0,1667076482,13154.63950569,39.07537145999959,53617.521680640006
2022-10-29,20:48:04.000,302,11023421,14085,0,1667076483,13154.51151579999,39.138813630001096,53617.48674504
2022-10-29,20:48:05.000,302,11023418,13765,0,1667076484,13154.53172472999,39.13176450000174,53617.52866776
2022-10-29,20:48:06.000,302,11023437,13805,0,1667076485,13154.423943769994,39.11766624000302,53617.52866776
2022-10-29,20:48:07.000,302,11023441,13925,0,1667076486,13154.343108049994,39.12471537000238,53617.54264200001
2022-10-29,20:48:08.000,302,11023439,13845,0,1667076487,13154.174700299998,39.04717494000215,53617.521680640006
2022-10-29,20:48:09.000,302,11023398,13925,0,1667076488,13154.127546129988,39.00488015999872,53617.47277080001
2022-10-29,20:48:10.000,302,11023469,13925,0,1667076489,13154.100600889993,38.93438885999785,53617.51469352001
2022-10-29,20:48:11.000,302,11023461,14085,0,1667076490,13153.992819929997,38.75816060999932,53617.5775776
2022-10-29,20:48:12.000,302,11023416,14005,0,1667076491,13154.026501480002,38.694718439997814,53617.55661624
2022-10-29,20:48:13.000,302,11023368,13965,0,1667076492,13153.905247900002,38.60307974999887,53617.48674504
2022-10-29,20:48:14.000,302,11023461,13925,0,1667076493,13153.918720519992,38.49029367000185,53617.49373216001
2022-10-29,20:48:15.000,302,11023386,14045,0,1667076494,13153.986083620002,38.35636019999947,53617.500719280004
2022-10-29,20:48:16.000,302,11023425,14085,0,1667076495,13153.972610999997,38.21537759999774,53617.42386096001
2022-10-29,20:48:17.000,302,11023464,14005,0,1667076496,13154.033237789998,38.19423020999966,53617.41687384
2022-10-29,20:48:18.000,302,11023436,13925,0,1667076497,13154.114073509998,38.21537759999774,53617.284118560005
2022-10-29,20:48:19.000,302,11023420,13925,0,1667076498,13154.295953879999,38.22947586000373,53617.193286
2022-10-29,20:48:20.000,302,11023370,13805,0,1667076499,13154.309426499989,38.29291802999796,53617.165337520004
2022-10-29,20:48:21.000,302,11023379,13565,0,1667076500,13154.34984435999,38.47619541000313,53617.15136328
2022-10-29,20:48:22.000,302,11023411,14045,0,1667076501,13154.309426499989,38.6453745300023,53617.08847920001
2022-10-29,20:48:23.000,302,11023429,13845,0,1667076502,13154.49130686999,38.80750452000211,53617.10245344
2022-10-29,20:48:24.000,302,11023397,13965,0,1667076503,13154.65971462,38.94848712000385,53617.10245344
2022-10-29,20:48:25.000,302,11023486,13965,0,1667076504,13154.80117713,39.06832233000023,53617.116427680005
2022-10-29,20:48:26.000,302,11023420,13965,0,1667076505,13154.902221780001,39.20930493000196,53617.10944056001
2022-10-29,20:48:27.000,302,11023372,13845,0,1667076506,13155.023475360002,39.30799275000027,53617.067517840005
2022-10-29,20:48:28.000,302,11023392,13885,0,1667076507,13155.036947979992,39.40668056999857,53617.04655648
2022-10-29,20:48:29.000,302,11023372,13965,0,1667076508,13155.036947979992,39.554712299999665,53617.00463376
2022-10-29,20:48:30.000,302,11023418,13765,0,1667076509,13155.036947979992,39.51241752000351,53617.01162088001
2022-10-29,20:48:31.000,302,11023334,13925,0,1667076510,13155.016739049992,39.58290882000438,53617.08149208
2022-10-29,20:48:32.000,302,11023513,14085,0,1667076511,13154.895485469991,39.68864577000204,53617.06053072001
2022-10-29,20:48:33.000,302,11023471,13885,0,1667076512,13154.774231889991,39.71684228999948,53617.0535436
2022-10-29,20:48:34.000,302,11023436,13845,0,1667076513,13154.67992355,39.75208794000355,53617.07450496
2022-10-29,20:48:35.000,302,11023410,14005,0,1667076514,13154.53846104,39.822579240004416,53617.018608000006
2022-10-29,20:48:36.000,302,11023430,14085,0,1667076515,13154.444152699994,39.80143184999906,53617.00463376
2022-10-29,20:48:37.000,302,11023454,14005,0,1667076516,13154.322899119994,39.80143184999906,53617.02559512
2022-10-29,20:48:38.000,302,11023498,13725,0,1667076517,13154.188172919989,39.87897227999929,53616.94174968001
2022-10-29,20:48:39.000,302,11023443,13885,0,1667076518,13154.154491369998,39.87897227999929,53616.94174968001
2022-10-29,20:48:40.000,302,11023335,13925,0,1667076519,13154.127546129988,39.87897227999929,53617.02559512
2022-10-29,20:48:41.000,302,11023409,13765,0,1667076520,13154.039974099993,39.7943827199997,53616.97668528
2022-10-29,20:48:42.000,302,11023495,13885,0,1667076521,13153.992819929997,39.85077576000185,53616.84393000001
2022-10-29,20:48:43.000,302,11023344,14045,0,1667076522,13153.891775279997,39.80848097999842,53616.80200728001
2022-10-29,20:48:44.000,302,11023458,13805,0,1667076523,13153.817675869992,39.73798968000483,53616.76008456
2022-10-29,20:48:45.000,302,11023456,13925,0,1667076524,13153.817675869992,39.6604492500046,53616.74611032
2022-10-29,20:48:46.000,302,11023423,13725,0,1667076525,13153.662740740001,39.547663170000305,53616.71816184
2022-10-29,20:48:47.000,302,11023379,14045,0,1667076526,13153.48086037,39.51946665000287,53616.683226240006
2022-10-29,20:48:48.000,302,11023422,13965,0,1667076527,13153.366343099995,39.47012274000008,53616.59239368
2022-10-29,20:48:49.000,302,11023421,13885,0,1667076528,13153.21140796999,39.45602448000136,53616.57841944
2022-10-29,20:48:50.000,302,11023454,13725,0,1667076529,13153.069945459989,39.43487709000328,53616.62034216
2022-10-29,20:48:51.000,302,11023431,14085,0,1667076530,13152.915010329998,39.52651578000223,53616.5295096
2022-10-29,20:48:52.000,302,11023404,14005,0,1667076531,13152.766811510002,39.58290882000438,53616.41072856
2022-10-29,20:48:53.000,302,11023338,13685,0,1667076532,13152.652294239997,39.70274403000076,53616.2849604
2022-10-29,20:48:54.000,302,11023389,14085,0,1667076533,13152.591667449997,39.723891419998836,53616.27098616001
2022-10-29,20:48:55.000,302,11023384,13925,0,1667076534,13152.483886490001,39.81553010999778,53616.25701192
2022-10-29,20:48:56.000,302,11023384,14085,0,1667076535,13152.389578149996,39.88602140999865,53616.25701192
2022-10-29,20:48:57.000,302,11023399,14005,0,1667076536,13152.288533499996,39.99175836000359,53616.159192240004
2022-10-29,20:48:58.000,302,11023417,13725,0,1667076537,13152.106653129995,40.005856620002305,53616.0404112
2022-10-29,20:48:59.000,302,11023441,13805,0,1667076538,13152.01234478999,40.04815139999846,53615.98451424001
2022-10-29,20:49:00.000,302,11023436,13765,0,1667076539,13151.897827519999,40.11864269999933,53615.88669456001
2022-10-29,20:49:01.000,302,11023393,14085,0,1667076540,13151.756365009998,40.14683922000404,53615.942591520004
2022-10-29,20:49:02.000,302,11023428,13885,0,1667076541,13151.520594159992,40.16798661000212,53615.88669456001
2022-10-29,20:49:03.000,302,11023454,13885,0,1667076542,13151.352186409997,40.1538883500034,53615.87272032
2022-10-29,20:49:04.000,302,11023388,13965,0,1667076543,13151.365659030002,40.182084870000836,53615.78887488001
2022-10-29,20:49:05.000,302,11023424,13725,0,1667076544,13151.311768549996,40.196183129999554,53615.64913248001
2022-10-29,20:49:06.000,302,11023458,13645,0,1667076545,13151.09620662999,40.16093748000276,53615.54432568
2022-10-29,20:49:07.000,302,11023467,14165,0,1667076546,13150.98168936,40.16798661000212,53615.42554464
2022-10-29,20:49:08.000,302,11023387,13805,0,1667076547,13150.75939113,40.224379650004266,53615.32772496
2022-10-29,20:49:09.000,302,11023388,13845,0,1667076548,13150.678555409999,40.21028138999827,53615.20894392
2022-10-29,20:49:10.000,302,11023372,13925,0,1667076549,13150.584247069994,40.175035740001476,53615.174008320006
2022-10-29,20:49:11.000,302,11023472,14245,0,1667076550,13150.462993489993,40.189134000000195,53615.125098480006
2022-10-29,20:49:12.000,302,11023496,14045,0,1667076551,13150.321530979993,40.182084870000836,53615.02727880001
2022-10-29,20:49:13.000,302,11023391,14005,0,1667076552,13150.193541089997,40.16798661000212,53614.97138184
2022-10-29,20:49:14.000,302,11023385,13805,0,1667076553,13150.173332159997,40.16093748000276,53614.92945912001
2022-10-29,20:49:15.000,302,11023408,13925,0,1667076554,13150.045342270001,40.11864269999933,53614.8526008
2022-10-29,20:49:16.000,302,11023415,13765,0,1667076555,13150.004924410001,40.07634792000317,53614.80369096
2022-10-29,20:49:17.000,302,11023376,13925,0,1667076556,13149.951033929996,40.005856620002305,53614.70587128
2022-10-29,20:49:18.000,302,11023398,13845,0,1667076557,13149.951033929996,39.93536532000144,53614.62901296
2022-10-29,20:49:19.000,302,11023355,13645,0,1667076558,13149.930824999996,39.836677500003134,53614.69189704001
2022-10-29,20:49:20.000,302,11023403,13805,0,1667076559,13149.90387976,39.80848097999842,53614.66394856001
2022-10-29,20:49:21.000,302,11023402,14205,0,1667076560,13149.84325297,39.75208794000355,53614.56612888
2022-10-29,20:49:22.000,302,11023464,13765,0,1667076561,13149.80283511,39.73798968000483,53614.398438
2022-10-29,20:49:23.000,302,11023310,13725,0,1667076562,13149.73547200999,39.63225272999989,53614.24472136
2022-10-29,20:49:24.000,302,11023432,13885,0,1667076563,13149.65463628999,39.63930185999925,53614.17485016
2022-10-29,20:49:25.000,302,11023497,14085,0,1667076564,13149.62095474,39.611105340001814,53614.25170848
2022-10-29,20:49:26.000,302,11023431,14005,0,1667076565,13149.587273189994,39.58290882000438,53614.20279864
2022-10-29,20:49:27.000,302,11023425,14245,0,1667076566,13149.526646399994,39.57585968999774,53614.11196608001
2022-10-29,20:49:28.000,302,11023448,13845,0,1667076567,13149.47275591999,39.63225272999989,53614.0840176
2022-10-29,20:49:29.000,302,11023367,14085,0,1667076568,13149.459283299999,39.61815447000117,53614.0141464
2022-10-29,20:49:30.000,302,11023341,13925,0,1667076569,13149.546855329994,39.68864577000204,53613.88837824
2022-10-29,20:49:31.000,302,11023470,13845,0,1667076570,13149.54011902,39.73798968000483,53613.811519920004
2022-10-29,20:49:32.000,302,11023416,14125,0,1667076571,13149.728735699995,39.81553010999778,53613.81850704
2022-10-29,20:49:33.000,302,11023398,13925,0,1667076572,13149.748944629995,39.949463580000156,53613.70671312001
2022-10-29,20:49:34.000,302,11023416,13805,0,1667076573,13149.937561309991,40.10454444000061,53613.67876464
2022-10-29,20:49:35.000,302,11023441,14085,0,1667076574,13150.132914299997,40.175035740001476,53613.65780328001
2022-10-29,20:49:36.000,302,11023360,13845,0,1667076575,13150.233958949997,40.25962530000106,53613.67876464
2022-10-29,20:49:37.000,302,11023365,14045,0,1667076576,13150.328267290002,40.471099200003664,53613.6298548
2022-10-29,20:49:38.000,302,11023401,13845,0,1667076577,13150.308058360002,40.605032669998764,53613.525048
2022-10-29,20:49:39.000,302,11023363,14005,0,1667076578,13150.274376809997,40.66847484000027,53613.51806088001
2022-10-29,20:49:40.000,302,11023364,13845,0,1667076579,13150.180068469992,40.73896614000114,53613.55299648
2022-10-29,20:49:41.000,302,11023363,13925,0,1667076580,13150.052078579996,40.823555700000725,53613.525048
2022-10-29,20:49:42.000,302,11023424,13965,0,1667076581,13149.92408869,40.90814526000031,53613.4551768
2022-10-29,20:49:43.000,302,11023376,13925,0,1667076582,13149.789362489995,40.97158743000182,53613.49011240001
2022-10-29,20:49:44.000,302,11023386,14045,0,1667076583,13149.62095474,40.90109613000095,53613.39229272
2022-10-29,20:49:45.000,302,11023341,14165,0,1667076584,13149.439074369999,40.91519438999967,53613.41325408
2022-10-29,20:49:46.000,302,11023357,13885,0,1667076585,13149.378447579998,40.879948740002874,53613.41325408
2022-10-29,20:49:47.000,302,11023424,14245,0,1667076586,13149.223512449993,40.823555700000725,53613.42024120001
2022-10-29,20:49:48.000,302,11023423,13965,0,1667076587,13149.135940419997,40.79535918000329,53613.259537440004
2022-10-29,20:49:49.000,302,11023380,14245,0,1667076588,13149.075313629997,40.68257309999899,53613.35735712
2022-10-29,20:49:50.000,302,11023348,13885,0,1667076589,13149.048368390002,40.605032669998764,53613.39229272
2022-10-29,20:49:51.000,302,11023434,14005,0,1667076590,13149.196567209998,40.48519746000238,53613.35037000001
2022-10-29,20:49:52.000,302,11023425,14045,0,1667076591,13149.196567209998,40.29487094999786,53613.378318480005
2022-10-29,20:49:53.000,302,11023415,13805,0,1667076592,13149.230248759988,40.21028138999827,53613.33639576
2022-10-29,20:49:54.000,302,11023430,13925,0,1667076593,13149.176358279998,40.14683922000404,53613.37133136001
2022-10-29,20:49:55.000,302,11023332,14005,0,1667076594,13149.277402929998,40.08339705000253,53613.308447280004
2022-10-29,20:49:56.000,302,11023350,14125,0,1667076595,13149.351502339989,40.06929879000381,53613.30146016001
2022-10-29,20:49:57.000,302,11023322,13925,0,1667076596,13149.371711269989,40.01995488000102,53613.30146016001
2022-10-29,20:49:58.000,302,11023415,14045,0,1667076597,13149.479492229999,40.05520052999782,53613.36434424
2022-10-29,20:49:59.000,302,11023366,13845,0,1667076598,13149.63442735999,40.11159356999997,53613.427228320004
2022-10-29,20:50:00.000,302,11023443,14085,0,1667076599,13149.668108909995,40.125691829998686,53613.33639576
2022-10-29,20:50:01.000,302,11023367,13925,0,1667076600,13149.74220832,40.189134000000195,53613.51107376
2022-10-29,20:50:02.000,302,11023401,14205,0,1667076601,13149.77588986999,40.28077268999914,53613.378318480005
2022-10-29,20:50:03.000,302,11023406,14005,0,1667076602,13149.75568093999,40.358313119999366,53613.35735712
2022-10-29,20:50:04.000,302,11023438,13965,0,1667076603,13149.73547200999,40.471099200003664,53613.448189680006
2022-10-29,20:50:05.000,302,11023466,14125,0,1667076604,13149.67484521999,40.52749223999854,53613.476138160004
2022-10-29,20:50:06.000,302,11023405,14005,0,1667076605,13149.708526769995,40.70372049000434,53613.50408664
2022-10-29,20:50:07.000,302,11023315,13965,0,1667076606,13149.65463628999,40.78126092000457,53613.51107376
2022-10-29,20:50:08.000,302,11023384,14045,0,1667076607,13149.53338270999,40.90814526000031,53613.56697072001
2022-10-29,20:50:09.000,302,11023427,14045,0,1667076608,13149.459283299999,40.95044004000374,53613.57395784
2022-10-29,20:50:10.000,302,11023408,14005,0,1667076609,13149.364974959994,41.08437350999884,53613.65780328001
2022-10-29,20:50:11.000,302,11023343,13965,0,1667076610,13149.263930309993,41.14076655000099,53613.55299648
2022-10-29,20:50:12.000,302,11023396,13645,0,1667076611,13149.142676729993,41.18306133000442,53613.60889344001
2022-10-29,20:50:13.000,302,11023340,13765,0,1667076612,13148.974268979997,41.16191393999907,53613.58793208001
2022-10-29,20:50:14.000,302,11023380,13925,0,1667076613,13148.799124919991,41.18306133000442,53613.67177752
2022-10-29,20:50:15.000,302,11023438,14045,0,1667076614,13148.792388609996,41.19011046000378,53613.72767448
2022-10-29,20:50:16.000,302,11023438,14005,0,1667076615,13148.63745347999,41.06322612000076,53613.811519920004
2022-10-29,20:50:17.000,302,11023414,14005,0,1667076616,13148.51619989999,41.07732437999948,53613.74863584
2022-10-29,20:50:18.000,302,11023397,13805,0,1667076617,13148.32084691,41.049127860002045,53613.69273888
2022-10-29,20:50:19.000,302,11023368,14085,0,1667076618,13148.35452845999,40.992734819999896,53613.70671312001
2022-10-29,20:50:20.000,302,11023369,14085,0,1667076619,13148.36126477,40.93634177999775,53613.68575176001
2022-10-29,20:50:21.000,302,11023497,13925,0,1667076620,13148.347792149994,40.816506570001366,53613.73466160001
2022-10-29,20:50:22.000,302,11023418,14045,0,1667076621,13148.347792149994,40.85175221999816,53613.65780328001
2022-10-29,20:50:23.000,302,11023432,14165,0,1667076622,13148.40168263,40.75306439999986,53613.6298548
2022-10-29,20:50:24.000,302,11023369,13725,0,1667076623,13148.59703561999,40.68257309999899,53613.783571440006
2022-10-29,20:50:25.000,302,11023418,14045,0,1667076624,13148.65766240999,40.633229190003476,53613.713700240005
2022-10-29,20:50:26.000,302,11023382,14125,0,1667076625,13148.738498129991,40.57683615000133,53613.73466160001
2022-10-29,20:50:27.000,302,11023441,13925,0,1667076626,13148.799124919991,40.61208179999812,53613.664790400006
2022-10-29,20:50:28.000,302,11023457,13965,0,1667076627,13148.839542779991,40.55568876000325,53613.65081616
2022-10-29,20:50:29.000,302,11023436,14125,0,1667076628,13148.960796359992,40.633229190003476,53613.72767448
2022-10-29,20:50:30.000,302,11023384,13925,0,1667076629,13149.041632079992,40.66847484000027,53613.7695972
2022-10-29,20:50:31.000,302,11023425,14085,0,1667076630,13149.075313629997,40.71781875000306,53613.82549416001
2022-10-29,20:50:32.000,302,11023383,13885,0,1667076631,13149.236985069998,40.79535918000329,53613.8394684
2022-10-29,20:50:33.000,302,11023399,14165,0,1667076632,13149.290875549988,40.858801350004796,53613.81850704
2022-10-29,20:50:34.000,302,11023357,13965,0,1667076633,13149.304348169993,40.823555700000725,53613.90235248001
2022-10-29,20:50:35.000,302,11023414,14045,0,1667076634,13149.290875549988,40.88699787000223,53614.0840176
2022-10-29,20:50:36.000,302,11023445,14005,0,1667076635,13149.324557099993,40.91519438999967,53613.94427520001
2022-10-29,20:50:37.000,302,11023337,14165,0,1667076636,13149.344766029993,40.83765395999944,53613.881391120005
2022-10-29,20:50:38.000,302,11023452,13965,0,1667076637,13149.257193999998,40.830604830000084,53613.96523656
2022-10-29,20:50:39.000,302,11023399,13885,0,1667076638,13149.216776139998,40.73191701000178,53613.96523656
2022-10-29,20:50:40.000,302,11023451,14125,0,1667076639,13149.203303519993,40.72486788000242,53613.95824944
2022-10-29,20:50:41.000,302,11023381,13805,0,1667076640,13149.068577320002,40.67552396999963,53614.000172160006
2022-10-29,20:50:42.000,302,11023275,14005,0,1667076641,13148.981005289992,40.66142571000091,53614.05606912
2022-10-29,20:50:43.000,302,11023443,13885,0,1667076642,13148.832806469996,40.68257309999899,53613.94427520001
2022-10-29,20:50:44.000,302,11023377,13925,0,1667076643,13148.758707059991,40.62618006000412,53614.0141464
2022-10-29,20:50:45.000,302,11023432,13965,0,1667076644,13148.751970749996,40.54159050000453,53614.00715928
2022-10-29,20:50:46.000,302,11023415,13925,0,1667076645,13148.66439872,40.56978702000197,53613.951262320006
2022-10-29,20:50:47.000,302,11023430,13885,0,1667076646,13148.671135029996,40.4992957200011,53613.951262320006
2022-10-29,20:50:48.000,302,11023366,14005,0,1667076647,13148.792388609996,40.47814833000302,53613.92331384001
2022-10-29,20:50:49.000,302,11023461,13725,0,1667076648,13148.886696950001,40.421755290000874,53613.9093396
2022-10-29,20:50:50.000,302,11023381,14005,0,1667076649,13149.028159460002,40.31601834000321,53613.97222368001
2022-10-29,20:50:51.000,302,11023427,13845,0,1667076650,13149.102258869993,40.2525761700017,53613.91632672
2022-10-29,20:50:52.000,302,11023483,13885,0,1667076651,13149.135940419997,40.175035740001476,53613.96523656
2022-10-29,20:50:53.000,302,11023395,13925,0,1667076652,13149.129204110002,40.11864269999933,53613.96523656
2022-10-29,20:50:54.000,302,11023383,14045,0,1667076653,13149.149413040002,40.06929879000381,53613.92331384001
2022-10-29,20:50:55.000,302,11023359,13645,0,1667076654,13149.176358279998,40.012905750001664,53613.979210800004
2022-10-29,20:50:56.000,302,11023429,13725,0,1667076655,13149.135940419997,39.97766010000487,53613.94427520001
2022-10-29,20:50:57.000,302,11023401,13725,0,1667076656,13149.068577320002,39.907168800004,53613.99318504001
2022-10-29,20:50:58.000,302,11023353,13725,0,1667076657,13148.920378499992,39.91421793000336,53613.87440400001
2022-10-29,20:50:59.000,302,11023429,13885,0,1667076658,13148.832806469996,39.85782489000121,53613.951262320006
2022-10-29,20:51:00.000,302,11023416,13885,0,1667076659,13148.72502551,39.90011967000464,53613.92331384001
2022-10-29,20:51:01.000,302,11023458,13725,0,1667076660,13148.62398086,39.822579240004416,53613.89536536
2022-10-29,20:51:02.000,302,11023450,14005,0,1667076661,13148.46230942,39.88602140999865,53613.832481280006
2022-10-29,20:51:03.000,302,11023341,13925,0,1667076662,13148.388210009995,39.822579240004416,53613.87440400001
2022-10-29,20:51:04.000,302,11023409,13925,0,1667076663,13148.368001079994,39.75913707000291,53613.93728808
2022-10-29,20:51:05.000,302,11023441,13925,0,1667076664,13148.307374289994,39.73798968000483,53613.86042976
2022-10-29,20:51:06.000,302,11023414,13925,0,1667076665,13148.145702849994,39.70979316000012,53613.881391120005
2022-10-29,20:51:07.000,302,11023376,14005,0,1667076666,13148.159175469998,39.70979316000012,53614.000172160006
2022-10-29,20:51:08.000,302,11023397,14085,0,1667076667,13147.997504029998,39.70274403000076,53613.85344264001
2022-10-29,20:51:09.000,302,11023395,14045,0,1667076668,13147.977295099998,39.68159664000268,53613.85344264001
2022-10-29,20:51:10.000,302,11023432,14085,0,1667076669,13148.004240339993,39.68159664000268,53613.783571440006
2022-10-29,20:51:11.000,302,11023478,13965,0,1667076670,13148.031185579988,39.730940549998195,53613.91632672
2022-10-29,20:51:12.000,302,11023458,14045,0,1667076671,13148.105284989993,39.68159664000268,53613.811519920004
2022-10-29,20:51:13.000,302,11023410,14045,0,1667076672,13148.132230229989,39.70274403000076,53613.77658432001
2022-10-29,20:51:14.000,302,11023421,13845,0,1667076673,13148.25348380999,39.597007080003095,53613.77658432001
2022-10-29,20:51:15.000,302,11023369,13805,0,1667076674,13148.307374289994,39.58290882000438,53613.73466160001
2022-10-29,20:51:16.000,302,11023471,14085,0,1667076675,13148.388210009995,39.50536839000415,53613.82549416001
2022-10-29,20:51:17.000,302,11023413,13845,0,1667076676,13148.40168263,39.364385790002416,53613.79754568
2022-10-29,20:51:18.000,302,11023399,14005,0,1667076677,13148.41515524999,39.34323840000434,53613.7695972
2022-10-29,20:51:19.000,302,11023399,14205,0,1667076678,13148.42189156,39.29389449000155,53613.81850704
2022-10-29,20:51:20.000,302,11023417,14005,0,1667076679,13148.46230942,39.16701014999853,53613.91632672
2022-10-29,20:51:21.000,302,11023381,14165,0,1667076680,13148.42189156,39.11766624000302,53613.9093396
2022-10-29,20:51:22.000,302,11023566,14085,0,1667076681,13148.192857019989,39.152911889999814,53613.9093396
2022-10-29,20:51:23.000,302,11023483,14045,0,1667076682,13148.118757609998,38.99783102999936,53613.86042976
2022-10-29,20:51:24.000,302,11023442,14045,0,1667076683,13147.984031409993,38.97668364000128,53613.92331384001
2022-10-29,20:51:25.000,302,11023449,14005,0,1667076684,13147.916668309997,38.99783102999936,53613.84645552
2022-10-29,20:51:26.000,302,11023386,13885,0,1667076685,13147.835832589997,39.04717494000215,53613.87440400001
2022-10-29,20:51:27.000,302,11023363,14085,0,1667076686,13147.768469490002,38.99783102999936,53613.951262320006
2022-10-29,20:51:28.000,302,11023450,13805,0,1667076687,13147.660688529992,38.99783102999936,53613.86042976
2022-10-29,20:51:29.000,302,11023453,13925,0,1667076688,13147.660688529992,39.06127320000087,53613.87440400001
2022-10-29,20:51:30.000,302,11023422,14005,0,1667076689,13147.633743289996,39.1035679800043,53613.89536536
2022-10-29,20:51:31.000,302,11023344,13925,0,1667076690,13147.660688529992,39.02602755000407,53613.92331384001
2022-10-29,20:51:32.000,302,11023399,14045,0,1667076691,13147.687633770001,39.096518849997665,53613.86741688
2022-10-29,20:51:33.000,302,11023366,13765,0,1667076692,13147.647215910001,39.08242058999895,53613.92331384001
2022-10-29,20:51:34.000,302,11023401,14045,0,1667076693,13147.640479599992,39.13176450000174,53613.88837824
2022-10-29,20:51:35.000,302,11023444,14165,0,1667076694,13147.667424840001,39.089469719998306,53614.02113352001
2022-10-29,20:51:36.000,302,11023432,13885,0,1667076695,13147.593325429996,39.11766624000302,53613.97222368001
2022-10-29,20:51:37.000,302,11023399,13885,0,1667076696,13147.653952219996,39.145862760000455,53614.0141464
2022-10-29,20:51:38.000,302,11023479,14045,0,1667076697,13147.532698639996,39.096518849997665,53614.02113352001
2022-10-29,20:51:39.000,302,11023414,14245,0,1667076698,13147.52596233,39.07537145999959,53613.99318504001
2022-10-29,20:51:40.000,302,11023357,14045,0,1667076699,13147.552907569996,39.06832233000023,53613.951262320006
2022-10-29,20:51:41.000,302,11023515,14005,0,1667076700,13147.512489709996,38.99783102999936,53614.06305624
2022-10-29,20:51:42.000,302,11023410,13965,0,1667076701,13147.411445059995,39.01192928999808,53614.03510776
2022-10-29,20:51:43.000,302,11023375,13925,0,1667076702,13147.37776350999,38.82160278000083,53614.1538888
2022-10-29,20:51:44.000,302,11023370,13765,0,1667076703,13147.37776350999,38.793406260003394,53614.17485016
2022-10-29,20:51:45.000,302,11023371,14045,0,1667076704,13147.32387303,38.65947279000102,53614.216772880005
2022-10-29,20:51:46.000,302,11023329,14005,0,1667076705,13147.3036641,38.63832540000294,53614.17485016
2022-10-29,20:51:47.000,302,11023378,13965,0,1667076706,13147.040948009999,38.497342800001206,53614.18183728
2022-10-29,20:51:48.000,302,11023344,13885,0,1667076707,13147.067893249994,38.46209715000441,53614.17485016
2022-10-29,20:51:49.000,302,11023398,13925,0,1667076708,13147.03421169999,38.39160585000354,53614.20279864
2022-10-29,20:51:50.000,302,11023395,14085,0,1667076709,13147.014002769989,38.41980237000098,53614.286644080006
2022-10-29,20:51:51.000,302,11023385,14125,0,1667076710,13146.939903359998,38.321114550002676,53614.314592560004
2022-10-29,20:51:52.000,302,11023405,13885,0,1667076711,13146.953375979989,38.35636019999947,53614.37747664001
2022-10-29,20:51:53.000,302,11023418,13885,0,1667076712,13146.879276569998,38.384556720004184,53614.265682720004
2022-10-29,20:51:54.000,302,11023427,14085,0,1667076713,13146.724341439993,38.52553931999864,53614.25170848
2022-10-29,20:51:55.000,302,11023374,14125,0,1667076714,13146.751286680003,38.567834100002074,53614.34254104
2022-10-29,20:51:56.000,302,11023425,13965,0,1667076715,13146.791704539988,38.65242366000166,53614.398438
2022-10-29,20:51:57.000,302,11023436,14005,0,1667076716,13146.751286680003,38.67357104999974,53614.34952816
2022-10-29,20:51:58.000,302,11023436,13885,0,1667076717,13146.555933689997,38.84979929999827,53614.20978576001
2022-10-29,20:51:59.000,302,11023375,13885,0,1667076718,13146.576142619997,38.88504495000234,53614.2936312
2022-10-29,20:52:00.000,302,11023436,13845,0,1667076719,13146.569406310002,39.00488015999872,53614.314592560004
2022-10-29,20:52:01.000,302,11023336,13845,0,1667076720,13146.468361660001,39.03307668000343,53614.40542512001
2022-10-29,20:52:02.000,302,11023447,13885,0,1667076721,13146.32689915,39.16701014999853,53614.35651528001
2022-10-29,20:52:03.000,302,11023360,14005,0,1667076722,13146.20564557,39.2375014499994,53614.37747664001
2022-10-29,20:52:04.000,302,11023376,13845,0,1667076723,13146.192172949995,39.34323840000434,53614.34952816
2022-10-29,20:52:05.000,302,11023336,13885,0,1667076724,13146.09786460999,39.41372969999793,53614.335553920006
2022-10-29,20:52:06.000,302,11023476,13925,0,1667076725,13146.07765567999,39.51946665000287,53614.398438
2022-10-29,20:52:07.000,302,11023428,14125,0,1667076726,13146.01702888999,39.589957950003736,53614.335553920006
2022-10-29,20:52:08.000,302,11023380,14085,0,1667076727,13145.93619316999,39.65340011999797,53614.44734784001
2022-10-29,20:52:09.000,302,11023408,13845,0,1667076728,13145.92272055,39.63225272999989,53614.34254104
2022-10-29,20:52:10.000,302,11023486,13805,0,1667076729,13145.92272055,39.68159664000268,53614.37747664001
2022-10-29,20:52:11.000,302,11023372,13725,0,1667076730,13145.841884829999,39.773235330001626,53614.433373600004
2022-10-29,20:52:12.000,302,11023365,13925,0,1667076731,13145.828412209994,39.829628370003775,53614.37747664001
2022-10-29,20:52:13.000,302,11023365,13845,0,1667076732,13145.747576489994,39.822579240004416,53614.37747664001
2022-10-29,20:52:14.000,302,11023385,13965,0,1667076733,13145.787994349994,39.836677500003134,53614.35651528001
2022-10-29,20:52:15.000,302,11023390,13925,0,1667076734,13145.83514851999,39.86487402000057,53614.44036072
2022-10-29,20:52:16.000,302,11023457,13885,0,1667076735,13145.781258039999,39.93536532000144,53614.44036072
2022-10-29,20:52:17.000,302,11023351,14045,0,1667076736,13145.754312799989,40.012905750001664,53614.40542512001
2022-10-29,20:52:18.000,302,11023447,14085,0,1667076737,13145.660004459998,40.04815139999846,53614.384463760005
2022-10-29,20:52:19.000,302,11023429,13885,0,1667076738,13145.653268149988,40.13979009000468,53614.37048952
2022-10-29,20:52:20.000,302,11023363,13725,0,1667076739,13145.639795529998,40.175035740001476,53614.433373600004
2022-10-29,20:52:21.000,302,11023407,14085,0,1667076740,13145.646531839993,40.175035740001476,53614.398438
2022-10-29,20:52:22.000,302,11023389,13965,0,1667076741,13145.646531839993,40.27372355999978,53614.35651528001
2022-10-29,20:52:23.000,302,11023332,13925,0,1667076742,13145.700422319998,40.31601834000321,53614.384463760005
2022-10-29,20:52:24.000,302,11023367,13925,0,1667076743,13145.801466969999,40.358313119999366,53614.454334960006
2022-10-29,20:52:25.000,302,11023357,14085,0,1667076744,13145.747576489994,40.38650964000408,53614.398438
2022-10-29,20:52:26.000,302,11023401,13965,0,1667076745,13145.754312799989,40.372411379998084,53614.286644080006
2022-10-29,20:52:27.000,302,11023471,13925,0,1667076746,13145.767785419994,40.33716573000129,53614.35651528001
2022-10-29,20:52:28.000,302,11023427,13885,0,1667076747,13145.801466969999,40.365362249998725,53614.30061832
2022-10-29,20:52:29.000,302,11023302,13965,0,1667076748,13145.747576489994,40.358313119999366,53614.23074712
2022-10-29,20:52:30.000,302,11023341,14005,0,1667076749,13145.754312799989,40.31601834000321,53614.23773424001
2022-10-29,20:52:31.000,302,11023374,13925,0,1667076750,13145.91598423999,40.231428780003625,53614.37747664001
2022-10-29,20:52:32.000,302,11023397,13885,0,1667076751,13145.94292948,40.238477910002985,53614.384463760005
2022-10-29,20:52:33.000,302,11023449,13565,0,1667076752,13145.990083649995,40.21028138999827,53614.42638648001
2022-10-29,20:52:34.000,302,11023341,13965,0,1667076753,13145.909247929994,40.231428780003625,53614.32856680001
2022-10-29,20:52:35.000,302,11023461,13925,0,1667076754,13145.949665789994,40.13979009000468,53614.35651528001
2022-10-29,20:52:36.000,302,11023354,13925,0,1667076755,13145.990083649995,40.13979009000468,53614.35651528001
2022-10-29,20:52:37.000,302,11023366,13925,0,1667076756,13146.030501509995,40.14683922000404,53614.384463760005
2022-10-29,20:52:38.000,302,11023410,14205,0,1667076757,13145.99681995999,40.11864269999933,53614.30061832
2022-10-29,20:52:39.000,302,11023421,14085,0,1667076758,13145.98334734,40.175035740001476,53614.34254104
2022-10-29,20:52:40.000,302,11023450,13765,0,1667076759,13146.030501509995,40.14683922000404,53614.32856680001
2022-10-29,20:52:41.000,302,11023419,14005,0,1667076760,13146.0237652,40.175035740001476,53614.34254104
2022-10-29,20:52:42.000,302,11023371,13685,0,1667076761,13145.99681995999,40.21028138999827,53614.34254104
2022-10-29,20:52:43.000,302,11023406,14205,0,1667076762,13145.92272055,40.30896921000385,53614.22376
2022-10-29,20:52:44.000,302,11023399,13885,0,1667076763,13145.94292948,40.35126399000001,53614.24472136
2022-10-29,20:52:45.000,302,11023414,13885,0,1667076764,13145.98334734,40.414706160001515,53614.39145088
2022-10-29,20:52:46.000,302,11023450,13965,0,1667076765,13145.990083649995,40.471099200003664,53614.34254104
2022-10-29,20:52:47.000,302,11023427,13645,0,1667076766,13145.96313841,40.43585354999959,53614.3635024
2022-10-29,20:52:48.000,302,11023337,13885,0,1667076767,13145.87556637999,40.50634485000046,53614.27965696001
2022-10-29,20:52:49.000,302,11023402,13885,0,1667076768,13145.794730659989,40.583885280000686,53614.216772880005
2022-10-29,20:52:50.000,302,11023451,13885,0,1667076769,13145.740840179998,40.56978702000197,53614.32157968
2022-10-29,20:52:51.000,302,11023413,14085,0,1667076770,13145.693686009989,40.54863963000389,53614.3635024
2022-10-29,20:52:52.000,302,11023465,13845,0,1667076771,13145.545487189993,40.640278320002835,53614.30061832
2022-10-29,20:52:53.000,302,11023315,14045,0,1667076772,13145.417497299997,40.605032669998764,53614.23773424001
2022-10-29,20:52:54.000,302,11023296,13925,0,1667076773,13145.343397889992,40.61913093000476,53614.22376
2022-10-29,20:52:55.000,302,11023443,14045,0,1667076774,13145.309716340002,40.66142571000091,53614.454334960006
2022-10-29,20:52:56.000,302,11023341,13805,0,1667076775,13145.329925270002,40.647327450002194,53614.23074712
2022-10-29,20:52:57.000,302,11023449,13765,0,1667076776,13145.174990139996,40.7107696200037,53614.44734784001
2022-10-29,20:52:58.000,302,11023384,13765,0,1667076777,13145.309716340002,40.879948740002874,53614.216772880005
2022-10-29,20:52:59.000,302,11023474,14085,0,1667076778,13145.302980029992,40.858801350004796,53614.32157968
2022-10-29,20:53:00.000,302,11023441,14005,0,1667076779,13145.484860399993,40.89404700000159,53614.19581152
2022-10-29,20:53:01.000,302,11023390,13885,0,1667076780,13145.383815749992,40.97863656000118,53614.265682720004
2022-10-29,20:53:02.000,302,11023353,13965,0,1667076781,13145.558959809998,41.07027525000012,53614.13292744
2022-10-29,20:53:03.000,302,11023429,14045,0,1667076782,13145.612850289988,41.12666829000227,53614.20978576001
2022-10-29,20:53:04.000,302,11023418,13925,0,1667076783,13145.720631249998,41.24650349999865,53614.18183728
2022-10-29,20:53:05.000,302,11023384,13805,0,1667076784,13145.787994349994,41.35224045000359,53614.00715928
2022-10-29,20:53:06.000,302,11023428,13925,0,1667076785,13145.754312799989,41.47207565999997,53613.85344264001
2022-10-29,20:53:07.000,302,11023400,13925,0,1667076786,13145.821675899999,41.57076347999828,53613.81850704
2022-10-29,20:53:08.000,302,11023432,14125,0,1667076787,13145.673477079989,41.6624021700045,53613.65081616
2022-10-29,20:53:09.000,302,11023348,13925,0,1667076788,13145.660004459998,41.6624021700045,53613.60190632
2022-10-29,20:53:10.000,302,11023392,13965,0,1667076789,13145.552223500003,41.634205649999785,53613.60190632
2022-10-29,20:53:11.000,302,11023447,13885,0,1667076790,13145.538750879998,41.59896000000299,53613.55299648
2022-10-29,20:53:12.000,302,11023471,14205,0,1667076791,13145.491596710002,41.634205649999785,53613.525048
2022-10-29,20:53:13.000,302,11023347,13805,0,1667076792,13145.397288369997,41.641254779999144,53613.427228320004
2022-10-29,20:53:14.000,302,11023374,13965,0,1667076793,13145.350134200002,41.61305826000171,53613.49011240001
2022-10-29,20:53:15.000,302,11023406,14045,0,1667076794,13145.255825859997,41.634205649999785,53613.5599836
2022-10-29,20:53:16.000,302,11023399,13885,0,1667076795,13145.235616929996,41.61305826000171,53613.56697072001
2022-10-29,20:53:17.000,302,11023386,13805,0,1667076796,13145.336661579997,41.641254779999144,53613.476138160004
2022-10-29,20:53:18.000,302,11023341,13925,0,1667076797,13145.269298480001,41.53551783000148,53613.41325408
2022-10-29,20:53:19.000,302,11023381,13965,0,1667076798,13145.276034789997,41.57781261000491,53613.36434424
2022-10-29,20:53:20.000,302,11023430,13965,0,1667076799,13145.269298480001,41.44387914000254,53613.43421544
2022-10-29,20:53:21.000,302,11023386,13725,0,1667076800,13145.222144309992,41.47207565999997,53613.34338288
2022-10-29,20:53:22.000,302,11023414,14045,0,1667076801,13145.10762704,41.42978088000382,53613.33639576
2022-10-29,20:53:23.000,302,11023360,14085,0,1667076802,13144.993109769995,41.465026530000614,53613.259537440004
2022-10-29,20:53:24.000,302,11023462,14085,0,1667076803,13144.87859249999,41.465026530000614,53613.18267912001
2022-10-29,20:53:25.000,302,11023407,13965,0,1667076804,13144.7438663,41.507321310004045,53613.15473064001
2022-10-29,20:53:26.000,302,11023400,13765,0,1667076805,13144.602403789999,41.52141957000276,53613.18267912001
2022-10-29,20:53:27.000,302,11023363,13725,0,1667076806,13144.642821649999,41.56371434999892,53613.05691096
2022-10-29,20:53:28.000,302,11023396,14085,0,1667076807,13144.588931169994,41.71879520999937,53613.07787232
2022-10-29,20:53:29.000,302,11023347,13965,0,1667076808,13144.602403789999,41.77518825000152,53613.01498824001
2022-10-29,20:53:30.000,302,11023414,14045,0,1667076809,13144.575458549989,41.88797432999854,53612.994026880006
2022-10-29,20:53:31.000,302,11023417,13885,0,1667076810,13144.65629426999,42.01485867000156,53612.93812992001
2022-10-29,20:53:32.000,302,11023374,14005,0,1667076811,13144.663030579999,42.07125171000371,53612.8612716
2022-10-29,20:53:33.000,302,11023323,14245,0,1667076812,13144.69671212999,42.099448230001144,53612.81934888001
2022-10-29,20:53:34.000,302,11023423,14085,0,1667076813,13144.73712998999,42.099448230001144,53612.81934888001
2022-10-29,20:53:35.000,302,11023381,13965,0,1667076814,13144.7438663,42.085349970002426,53612.84729736001
2022-10-29,20:53:36.000,302,11023405,13925,0,1667076815,13144.663030579999,42.036006059999636,53612.81934888001
2022-10-29,20:53:37.000,302,11023445,13965,0,1667076816,13144.568722239994,42.0078095400022,53612.805374640004
2022-10-29,20:53:38.000,302,11023366,13885,0,1667076817,13144.400314489998,41.873876069999824,53612.62370952
2022-10-29,20:53:39.000,302,11023481,13925,0,1667076818,13144.265588289993,41.73289346999809,53612.60274816001
2022-10-29,20:53:40.000,302,11023484,13925,0,1667076819,13144.171279950002,41.61305826000171,53612.63069664001
2022-10-29,20:53:41.000,302,11023380,13645,0,1667076820,13144.043290059992,41.54256696000084,53612.5468512
2022-10-29,20:53:42.000,302,11023418,14005,0,1667076821,13143.928772790001,41.42978088000382,53612.46300576001
2022-10-29,20:53:43.000,302,11023401,13965,0,1667076822,13143.948981720001,41.35928958000295,53612.47698
2022-10-29,20:53:44.000,302,11023428,13965,0,1667076823,13144.036553749997,41.26060176000465,53612.490954240006
2022-10-29,20:53:45.000,302,11023419,13845,0,1667076824,13144.137598399997,41.26060176000465,53612.45601864
2022-10-29,20:53:46.000,302,11023413,13805,0,1667076825,13144.117389469997,41.30994567000016,53612.4071088
2022-10-29,20:53:47.000,302,11023380,14005,0,1667076826,13144.198225189997,41.401584359999106,53612.34422472001
2022-10-29,20:53:48.000,302,11023467,14165,0,1667076827,13144.225170429992,41.500272180004686,53612.28832776
2022-10-29,20:53:49.000,302,11023427,14045,0,1667076828,13144.306006149993,41.65535303999786,53612.22544368001
2022-10-29,20:53:50.000,302,11023409,13925,0,1667076829,13144.393578179988,41.78928651000024,53612.22544368001
2022-10-29,20:53:51.000,302,11023418,13925,0,1667076830,13144.494622829989,41.852728680001746,53612.1625596
2022-10-29,20:53:52.000,302,11023427,13965,0,1667076831,13144.561985929999,41.95846562999941,53612.2324308
2022-10-29,20:53:53.000,302,11023465,14005,0,1667076832,13144.602403789999,42.05715344999771,53612.18352096
2022-10-29,20:53:54.000,302,11023491,14085,0,1667076833,13144.609140099994,41.97256388999813,53612.19050808
2022-10-29,20:53:55.000,302,11023430,13965,0,1667076834,13144.535040689989,41.94436737000069,53612.12063688
2022-10-29,20:53:56.000,302,11023484,13885,0,1667076835,13144.332951390003,41.76813912000216,53612.155572480006
2022-10-29,20:53:57.000,302,11023428,14085,0,1667076836,13144.090444230002,41.55666521999956,53612.06473992
2022-10-29,20:53:58.000,302,11023359,14045,0,1667076837,13143.76710135,41.35928958000295,53612.0926884
2022-10-29,20:53:59.000,302,11023476,14045,0,1667076838,13143.58522098,41.13371742000163,53612.14858536001
2022-10-29,20:54:00.000,302,11023391,13925,0,1667076839,13143.342713819999,40.97863656000118,53612.07871416001
2022-10-29,20:54:01.000,302,11023349,13925,0,1667076840,13143.140624519998,40.80945744000201,53612.01583008
2022-10-29,20:54:02.000,302,11023417,13885,0,1667076841,13142.891381050002,40.7460152700005,53611.80621648
2022-10-29,20:54:03.000,302,11023381,13845,0,1667076842,13142.790336400001,40.73191701000178,53611.82717784
2022-10-29,20:54:04.000,302,11023446,14005,0,1667076843,13142.743182229991,40.858801350004796,53611.83416496
2022-10-29,20:54:05.000,302,11023427,14005,0,1667076844,13142.790336400001,40.97863656000118,53611.66647408
2022-10-29,20:54:06.000,302,11023462,13925,0,1667076845,13142.871172120002,41.2042087200025,53611.631538480004
2022-10-29,20:54:07.000,302,11023376,13885,0,1667076846,13142.945271529992,41.401584359999106,53611.61756424
2022-10-29,20:54:08.000,302,11023417,13925,0,1667076847,13143.066525109993,41.641254779999144,53611.533718800005
2022-10-29,20:54:09.000,302,11023371,14245,0,1667076848,13143.207987619993,41.77518825000152,53611.57564152001
2022-10-29,20:54:10.000,302,11023376,14245,0,1667076849,13143.349450129994,41.96551475999877,53611.49179608
2022-10-29,20:54:11.000,302,11023426,14085,0,1667076850,13143.39660429999,42.07830084000307,53611.40096352
2022-10-29,20:54:12.000,302,11023401,13925,0,1667076851,13143.376395369989,42.16993953000201,53611.317118080005
2022-10-29,20:54:13.000,302,11023446,14085,0,1667076852,13143.403340609999,42.2192834400048,53611.33109232
2022-10-29,20:54:14.000,302,11023406,14165,0,1667076853,13143.261878099998,42.22633257000416,53611.37301504
2022-10-29,20:54:15.000,302,11023362,13885,0,1667076854,13143.288823339994,42.317971260003105,53611.35205368
2022-10-29,20:54:16.000,302,11023403,13965,0,1667076855,13143.207987619993,42.3532169099999,53611.34506656
2022-10-29,20:54:17.000,302,11023473,13805,0,1667076856,13143.073261420002,42.38141343000461,53611.28218248
2022-10-29,20:54:18.000,302,11023481,13925,0,1667076857,13142.925062599992,42.40960995000205,53611.268208240006
2022-10-29,20:54:19.000,302,11023441,13925,0,1667076858,13142.877908429997,42.47305212000356,53611.30314384
2022-10-29,20:54:20.000,302,11023385,14085,0,1667076859,13142.749918540001,42.47305212000356,53611.26122112001
2022-10-29,20:54:21.000,302,11023427,14045,0,1667076860,13142.62866496,42.43075734000013,53611.31013096001
2022-10-29,20:54:22.000,302,11023446,13845,0,1667076861,13142.58151078999,42.40960995000205,53611.1843628
2022-10-29,20:54:23.000,302,11023375,13925,0,1667076862,13142.52762031,42.310922130003746,53611.1843628
2022-10-29,20:54:24.000,302,11023397,13885,0,1667076863,13142.56130185999,42.17698866000137,53611.20532416
2022-10-29,20:54:25.000,302,11023389,14005,0,1667076864,13142.514147689995,42.050104319998354,53611.15641432
2022-10-29,20:54:26.000,302,11023441,14125,0,1667076865,13142.46699352,41.78223738000088,53611.13545296
2022-10-29,20:54:27.000,302,11023446,13965,0,1667076866,13142.46699352,41.59896000000299,53611.03763328
2022-10-29,20:54:28.000,302,11023363,14125,0,1667076867,13142.433311969995,41.38043697000103,53611.03763328
2022-10-29,20:54:29.000,302,11023406,14045,0,1667076868,13142.33900362999,41.232405239999935,53610.99571056
2022-10-29,20:54:30.000,302,11023398,13885,0,1667076869,13142.26490422,41.105520900004194,53611.01667192
2022-10-29,20:54:31.000,302,11023436,13965,0,1667076870,13142.19754111999,40.98568569000054,53611.08654312
2022-10-29,20:54:32.000,302,11023374,14085,0,1667076871,13142.190804809994,40.92224351999903,53610.92583936001
2022-10-29,20:54:33.000,302,11023415,13725,0,1667076872,13142.136914329989,40.94339091000438,53610.88391664001
2022-10-29,20:54:34.000,302,11023483,13765,0,1667076873,13142.062814919998,41.02798047000397,53610.84199392
2022-10-29,20:54:35.000,302,11023453,14005,0,1667076874,13142.008924439993,41.15486480999971,53610.75116136
2022-10-29,20:54:36.000,302,11023391,13765,0,1667076875,13141.961770269998,41.32404392999888,53610.7302
2022-10-29,20:54:37.000,302,11023369,14245,0,1667076876,13141.894407170003,41.507321310004045,53610.68129016
2022-10-29,20:54:38.000,302,11023441,14005,0,1667076877,13141.793362520002,41.641254779999144,53610.61840608001
2022-10-29,20:54:39.000,302,11023416,13965,0,1667076878,13141.725999419992,41.80338476999896,53610.6253932
2022-10-29,20:54:40.000,302,11023460,13965,0,1667076879,13141.658636319997,41.96551475999877,53610.61840608001
2022-10-29,20:54:41.000,302,11023368,13965,0,1667076880,13141.604745839992,42.099448230001144,53610.54853488001
2022-10-29,20:54:42.000,302,11023410,14045,0,1667076881,13141.47001964,42.17698866000137,53610.53456064
2022-10-29,20:54:43.000,302,11023417,14005,0,1667076882,13141.395920229996,42.141743010004575,53610.408792480004
2022-10-29,20:54:44.000,302,11023343,13765,0,1667076883,13141.422865469991,42.02895693000028,53610.49263792
2022-10-29,20:54:45.000,302,11023344,14125,0,1667076884,13141.38918392,41.93026911000197,53610.47167656001
2022-10-29,20:54:46.000,302,11023525,14045,0,1667076885,13141.355502369996,41.909121720003895,53610.49962504001
2022-10-29,20:54:47.000,302,11023418,14005,0,1667076886,13141.40939285,41.7963356399996,53610.597444720006
2022-10-29,20:54:48.000,302,11023401,13925,0,1667076887,13141.42960178,41.690598690001934,53610.478663680005
2022-10-29,20:54:49.000,302,11023486,14005,0,1667076888,13141.571064290001,41.59896000000299,53610.42276672001
2022-10-29,20:54:50.000,302,11023414,14085,0,1667076889,13141.584536909992,41.55666521999956,53610.359882640005
2022-10-29,20:54:51.000,302,11023385,13805,0,1667076890,13141.530646430001,41.47912478999933,53610.24808872
2022-10-29,20:54:52.000,302,11023417,13845,0,1667076891,13141.550855360001,41.408633489998465,53610.192191760005
2022-10-29,20:54:53.000,302,11023422,13965,0,1667076892,13141.530646430001,41.32404392999888,53610.21315312001
2022-10-29,20:54:54.000,302,11023352,13685,0,1667076893,13141.503701189991,41.29584741000144,53610.15026904
2022-10-29,20:54:55.000,302,11023400,13965,0,1667076894,13141.395920229996,41.239454369999294,53610.19917888
2022-10-29,20:54:56.000,302,11023440,13925,0,1667076895,13141.20730355,41.34519132000423,53610.206165999996
2022-10-29,20:54:57.000,302,11023368,14085,0,1667076896,13141.133204139995,41.36633871000231,53610.15026904
2022-10-29,20:54:58.000,302,11023409,13725,0,1667076897,13140.958060079989,41.47912478999933,53610.094372080006
2022-10-29,20:54:59.000,302,11023395,13845,0,1667076898,13140.924378529999,41.54256696000084,53610.00353952
2022-10-29,20:55:00.000,302,11023427,13925,0,1667076899,13140.897433289989,41.690598690001934,53609.96860392001
2022-10-29,20:55:01.000,302,11023384,13965,0,1667076900,13140.931114839994,41.7963356399996,53609.88475848
2022-10-29,20:55:02.000,302,11023436,14085,0,1667076901,13140.890696979994,41.909121720003895,53609.84982288001
2022-10-29,20:55:03.000,302,11023392,14045,0,1667076902,13141.005214249999,42.0078095400022,53609.79392592
2022-10-29,20:55:04.000,302,11023300,14085,0,1667076903,13141.1062589,42.1064973600005,53609.87777136001
2022-10-29,20:55:05.000,302,11023367,14245,0,1667076904,13141.16688569,42.19813604999945,53609.8218744
2022-10-29,20:55:06.000,302,11023399,13965,0,1667076905,13141.234248789995,42.19813604999945,53609.77296456
2022-10-29,20:55:07.000,302,11023431,13885,0,1667076906,13141.24098509999,42.261578220000956,53609.77296456
2022-10-29,20:55:08.000,302,11023452,14045,0,1667076907,13141.24098509999,42.275676479999674,53609.67514488
2022-10-29,20:55:09.000,302,11023355,13925,0,1667076908,13141.315084509995,42.33911865000118,53609.703093359996
2022-10-29,20:55:10.000,302,11023413,14005,0,1667076909,13141.375711299996,42.33911865000118,53609.689119120005
2022-10-29,20:55:11.000,302,11023355,14045,0,1667076910,13141.40939285,42.30387300000439,53609.72405472
2022-10-29,20:55:12.000,302,11023356,13965,0,1667076911,13141.395920229996,42.30387300000439,53609.61226080001
2022-10-29,20:55:13.000,302,11023410,13965,0,1667076912,13141.40265653999,42.29682386999775,53609.640209280005
2022-10-29,20:55:14.000,302,11023431,14085,0,1667076913,13141.38918392,42.212234309998166,53609.65418352
2022-10-29,20:55:15.000,302,11023456,13885,0,1667076914,13141.3083482,42.17698866000137,53609.689119120005
2022-10-29,20:55:16.000,302,11023475,14085,0,1667076915,13141.193830929995,42.18403779000073,53609.80091304001
2022-10-29,20:55:17.000,302,11023429,14125,0,1667076916,13141.052368419994,42.13469387999794,53609.905719840004
2022-10-29,20:55:18.000,302,11023416,13885,0,1667076917,13140.99847793999,42.19108692000009,53609.591299440006
2022-10-29,20:55:19.000,302,11023364,13845,0,1667076918,13140.931114839994,42.15584127000329,53609.56335096001
2022-10-29,20:55:20.000,302,11023381,14005,0,1667076919,13140.937851149989,42.15584127000329,53609.52841536
2022-10-29,20:55:21.000,302,11023373,14085,0,1667076920,13140.924378529999,42.212234309998166,53609.49347976001
2022-10-29,20:55:22.000,302,11023462,14125,0,1667076921,13140.843542809998,42.24043083000288,53609.31880176
2022-10-29,20:55:23.000,302,11023389,13885,0,1667076922,13140.836806499989,42.33911865000118,53609.36072448
2022-10-29,20:55:24.000,302,11023375,13925,0,1667076923,13140.809861259993,42.38846256000397,53609.353737360005
2022-10-29,20:55:25.000,302,11023344,14085,0,1667076924,13140.809861259993,42.52944515999843,53609.15111088
2022-10-29,20:55:26.000,302,11023425,13885,0,1667076925,13140.762707089998,42.59288732999994,53609.33976312
2022-10-29,20:55:27.000,302,11023438,13965,0,1667076926,13140.769443399993,42.60698558999866,53609.29085328
2022-10-29,20:55:28.000,302,11023364,14005,0,1667076927,13140.614508270002,42.684526019998884,53609.2629048
2022-10-29,20:55:29.000,302,11023391,14085,0,1667076928,13140.513463620002,42.62108385000465,53609.2629048
2022-10-29,20:55:30.000,302,11023406,14085,0,1667076929,13140.446100519992,42.670427760000166,53609.11617528
2022-10-29,20:55:31.000,302,11023439,13925,0,1667076930,13140.284429079991,42.63518211000337,53609.10918816001
2022-10-29,20:55:32.000,302,11023435,14005,0,1667076931,13140.136230259996,42.58583820000058,53609.17207224
2022-10-29,20:55:33.000,302,11023459,13965,0,1667076932,13140.0284493,42.57878907000122,53609.06027832001
2022-10-29,20:55:34.000,302,11023410,13805,0,1667076933,13139.994767749995,42.63518211000337,53609.067265440004
2022-10-29,20:55:35.000,302,11023517,14005,0,1667076934,13139.94087726999,42.62813298000401,53609.04630408
2022-10-29,20:55:36.000,302,11023357,13765,0,1667076935,13140.014976679995,42.61403471999802,53608.682973840005
2022-10-29,20:55:37.000,302,11023412,13885,0,1667076936,13139.954349889995,42.59288732999994,53608.78778064
2022-10-29,20:55:38.000,302,11023406,14165,0,1667076937,13139.792678449994,42.69862428000488,53608.682973840005
2022-10-29,20:55:39.000,302,11023408,13885,0,1667076938,13139.705106419999,42.60698558999866,53608.6689996
2022-10-29,20:55:40.000,302,11023420,14125,0,1667076939,13139.624270699998,42.677476889999525,53608.71790944
2022-10-29,20:55:41.000,302,11023504,13925,0,1667076940,13139.482808189998,42.66337863000081,53608.801754880005
2022-10-29,20:55:42.000,302,11023524,14045,0,1667076941,13139.381763539997,42.7127225400036,53608.65502536001
2022-10-29,20:55:43.000,302,11023475,14125,0,1667076942,13139.260509959997,42.7127225400036,53608.67598672001
2022-10-29,20:55:44.000,302,11023438,13965,0,1667076943,13139.233564720002,42.75501731999975,53608.682973840005
2022-10-29,20:55:45.000,302,11023420,13925,0,1667076944,13139.125783759991,42.83960687999934,53608.59214128
2022-10-29,20:55:46.000,302,11023407,14245,0,1667076945,13139.03147542,42.917147309999564,53608.585154160006
2022-10-29,20:55:47.000,302,11023370,13925,0,1667076946,13138.94390338999,42.93829470000492,53608.44541176
2022-10-29,20:55:48.000,302,11023449,14125,0,1667076947,13138.80244087999,42.99468773999979,53608.44541176
2022-10-29,20:55:49.000,302,11023410,14205,0,1667076948,13138.72160515999,43.128621210002166,53608.36855344001
2022-10-29,20:55:50.000,302,11023446,13845,0,1667076949,13138.553197409994,43.17091598999832,53608.36156632001
2022-10-29,20:55:51.000,302,11023447,13805,0,1667076950,13138.506043239999,43.29075120000198,53608.3545792
2022-10-29,20:55:52.000,302,11023439,13725,0,1667076951,13138.391525969993,43.43878293000307,53608.27073376001
2022-10-29,20:55:53.000,302,11023347,13925,0,1667076952,13138.290481319993,43.55861813999945,53608.11003
2022-10-29,20:55:54.000,302,11023433,13925,0,1667076953,13138.270272389993,43.579765530004806,53608.15195272001
2022-10-29,20:55:55.000,302,11023416,14045,0,1667076954,13138.202909289997,43.6502568299984,53608.09605576
2022-10-29,20:55:56.000,302,11023464,14045,0,1667076955,13138.061446779997,43.826485080004204,53608.07509440001
2022-10-29,20:55:57.000,302,11023454,14045,0,1667076956,13138.000819989997,43.85468160000164,53608.03317168001
2022-10-29,20:55:58.000,302,11023289,13885,0,1667076957,13137.886302719991,43.96746767999866,53608.00522320001
2022-10-29,20:55:59.000,302,11023475,13845,0,1667076958,13137.866093789991,43.946320290000585,53607.9702876
2022-10-29,20:56:00.000,302,11023548,13925,0,1667076959,13137.785258069991,43.953369419999945,53607.94932624
2022-10-29,20:56:01.000,302,11023402,14205,0,1667076960,13137.758312829996,43.960418549999304,53607.87945504
2022-10-29,20:56:02.000,302,11023446,13725,0,1667076961,13137.596641389995,44.03795897999953,53607.88644216001
2022-10-29,20:56:03.000,302,11023459,13925,0,1667076962,13137.56969615,44.05205723999825,53607.85150656
2022-10-29,20:56:04.000,302,11023457,13885,0,1667076963,13137.61011401,44.01681159000145,53607.627918720005
2022-10-29,20:56:05.000,302,11023483,13845,0,1667076964,13137.61011401,43.939271160001226,53607.66984144001
2022-10-29,20:56:06.000,302,11023402,13925,0,1667076965,13137.54948722,43.93222203000187,53607.63490584
2022-10-29,20:56:07.000,302,11023393,13965,0,1667076966,13137.64379555999,43.939271160001226,53607.48817632
2022-10-29,20:56:08.000,302,11023440,14085,0,1667076967,13137.58316876999,43.93222203000187,53607.43926648
2022-10-29,20:56:09.000,302,11023425,14005,0,1667076968,13137.576432459995,44.03795897999953,53607.32747256
2022-10-29,20:56:10.000,302,11023410,13805,0,1667076969,13137.54948722,43.953369419999945,53607.46721496
2022-10-29,20:56:11.000,302,11023396,13725,0,1667076970,13137.64379555999,44.01681159000145,53607.41830512
2022-10-29,20:56:12.000,302,11023469,13965,0,1667076971,13137.60337769999,43.97451680999802,53607.47420208
2022-10-29,20:56:13.000,302,11023412,13965,0,1667076972,13137.63032294,43.960418549999304,53607.3763824
2022-10-29,20:56:14.000,302,11023431,13925,0,1667076973,13137.52927829,43.953369419999945,53607.43926648
2022-10-29,20:56:15.000,302,11023464,14085,0,1667076974,13137.61011401,43.91812377000315,53607.41830512
2022-10-29,20:56:16.000,302,11023441,13725,0,1667076975,13137.556223529995,43.861730730001,53607.3065112
2022-10-29,20:56:17.000,302,11023377,14085,0,1667076976,13137.515805669995,43.79828855999949,53607.29952408
2022-10-29,20:56:18.000,302,11023357,13885,0,1667076977,13137.374343159994,43.720748129999265,53607.18773016001
2022-10-29,20:56:19.000,302,11023435,14245,0,1667076978,13137.333925299994,43.586814660004165,53607.18773016001
2022-10-29,20:56:20.000,302,11023473,13965,0,1667076979,13137.212671719994,43.579765530004806,53607.11087184
2022-10-29,20:56:21.000,302,11023397,13845,0,1667076980,13137.152044929993,43.5163233600033,53607.09689760001
2022-10-29,20:56:22.000,302,11023382,13965,0,1667076981,13137.044263969998,43.57271639999817,53606.9920908
2022-10-29,20:56:23.000,302,11023408,13965,0,1667076982,13137.111627069993,43.530421620002016,53606.9920908
2022-10-29,20:56:24.000,302,11023415,14005,0,1667076983,13137.111627069993,43.5163233600033,53606.97112944
2022-10-29,20:56:25.000,302,11023455,13845,0,1667076984,13137.145308619998,43.57271639999817,53606.908245360006
2022-10-29,20:56:26.000,302,11023424,13805,0,1667076985,13137.098154449988,43.64320769999904,53606.92920672001
2022-10-29,20:56:27.000,302,11023396,14205,0,1667076986,13137.158781239988,43.770092040002055,53606.88029688001
2022-10-29,20:56:28.000,302,11023434,13805,0,1667076987,13137.111627069993,43.83353421000356,53606.789464320005
2022-10-29,20:56:29.000,302,11023394,13725,0,1667076988,13137.145308619998,43.946320290000585,53606.719593120004
2022-10-29,20:56:30.000,302,11023418,13805,0,1667076989,13137.172253859993,44.08025376000296,53606.73356736001
2022-10-29,20:56:31.000,302,11023431,14005,0,1667076990,13137.226144339998,44.15779419000319,53606.75452872
2022-10-29,20:56:32.000,302,11023491,14085,0,1667076991,13137.239616959989,44.28467852999893,53606.719593120004
2022-10-29,20:56:33.000,302,11023434,13925,0,1667076992,13137.280034819989,44.37631721999787,53606.6776704
2022-10-29,20:56:34.000,302,11023497,13885,0,1667076993,13137.313716369994,44.44680851999874,53606.6776704
2022-10-29,20:56:35.000,302,11023437,13805,0,1667076994,13137.246353269999,44.5666437300024,53606.57985072
2022-10-29,20:56:36.000,302,11023493,13645,0,1667076995,13137.239616959989,44.630085900003905,53606.56587648001
2022-10-29,20:56:37.000,302,11023406,13805,0,1667076996,13137.152044929993,44.68647893999878,53606.52395376001
2022-10-29,20:56:38.000,302,11023391,13845,0,1667076997,13137.051000279993,44.764019369999005,53606.572863600006
2022-10-29,20:56:39.000,302,11023414,13805,0,1667076998,13136.983637179997,44.9120511000001,53606.61478632001
2022-10-29,20:56:40.000,302,11023422,14125,0,1667076999,13136.842174669997,45.038935440003115,53606.58683784
2022-10-29,20:56:41.000,302,11023434,13725,0,1667077000,13136.761338949997,45.11647587000334,53606.56587648001
2022-10-29,20:56:42.000,302,11023441,14045,0,1667077001,13136.61314013,45.264507600004436,53606.62876056
2022-10-29,20:56:43.000,302,11023367,13925,0,1667077002,13136.458204999995,45.43368672000361,53606.47504392001
2022-10-29,20:56:44.000,302,11023483,13925,0,1667077003,13136.3908419,45.624013230000855,53606.50997952
2022-10-29,20:56:45.000,302,11023468,14045,0,1667077004,13136.24937939,45.77909409000131,53606.551902240004
2022-10-29,20:56:46.000,302,11023422,14085,0,1667077005,13136.20222521999,45.94122408000112,53606.53094088
2022-10-29,20:56:47.000,302,11023452,14045,0,1667077006,13136.20896153,46.00466625000263,53606.61478632001
2022-10-29,20:56:48.000,302,11023417,14085,0,1667077007,13136.20896153,46.15269798000372,53606.54491512001
2022-10-29,20:56:49.000,302,11023355,13965,0,1667077008,13136.18201628999,46.1738453700018,53606.47504392001
2022-10-29,20:56:50.000,302,11023399,14005,0,1667077009,13136.175279979994,46.24433667000267,53606.47504392001
2022-10-29,20:56:51.000,302,11023372,13725,0,1667077010,13136.168543669999,46.23728754000331,53606.44010832
2022-10-29,20:56:52.000,302,11023442,13965,0,1667077011,13136.1887526,46.23728754000331,53606.34927576001
2022-10-29,20:56:53.000,302,11023445,13725,0,1667077012,13136.148334739999,46.202041889999236,53606.32132728
2022-10-29,20:56:54.000,302,11023420,13845,0,1667077013,13136.074235329994,46.216140149997955,53606.26543032
2022-10-29,20:56:55.000,302,11023435,13925,0,1667077014,13136.101180569989,46.16679624000244,53606.30036592
2022-10-29,20:56:56.000,302,11023429,13885,0,1667077015,13136.134862119994,46.14564885000436,53606.36325
2022-10-29,20:56:57.000,302,11023410,13965,0,1667077016,13136.14159842999,46.15974711000308,53606.286391680005
2022-10-29,20:56:58.000,302,11023385,13765,0,1667077017,13136.060762709989,46.15974711000308,53606.35626288001
2022-10-29,20:56:59.000,302,11023505,14165,0,1667077018,13136.013608539994,46.14564885000436,53606.30036592
2022-10-29,20:57:00.000,302,11023460,14005,0,1667077019,13135.899091269988,46.089255810002214,53606.4331212
2022-10-29,20:57:01.000,302,11023465,14245,0,1667077020,13135.899091269988,46.11745232999965,53606.37023712
2022-10-29,20:57:02.000,302,11023404,13765,0,1667077021,13135.750892449993,46.15269798000372,53606.2933788
2022-10-29,20:57:03.000,302,11023421,14245,0,1667077022,13135.737419830002,46.1738453700018,53606.32831440001
2022-10-29,20:57:04.000,302,11023420,13725,0,1667077023,13135.683529349997,46.19499275999988,53606.34228864
2022-10-29,20:57:05.000,302,11023424,13925,0,1667077024,13135.697001970002,46.12450145999901,53606.34228864
2022-10-29,20:57:06.000,302,11023474,14125,0,1667077025,13135.589221009992,46.11040320000029,53606.30036592
2022-10-29,20:57:07.000,302,11023443,14045,0,1667077026,13135.629638869992,46.15269798000372,53606.26543032
2022-10-29,20:57:08.000,302,11023438,13645,0,1667077027,13135.670056729992,46.12450145999901,53606.19555912
2022-10-29,20:57:09.000,302,11023409,14205,0,1667077028,13135.824991859998,46.12450145999901,53606.167610640005
2022-10-29,20:57:10.000,302,11023475,13925,0,1667077029,13135.818255550003,46.09630494000157,53606.23049472001
2022-10-29,20:57:11.000,302,11023357,13725,0,1667077030,13135.952981749993,46.11040320000029,53606.25145608
2022-10-29,20:57:12.000,302,11023416,14085,0,1667077031,13136.033817469994,46.032862770000065,53606.25145608
2022-10-29,20:57:13.000,302,11023407,13765,0,1667077032,13136.067499019999,45.96942059999856,53606.23049472001
2022-10-29,20:57:14.000,302,11023421,13925,0,1667077033,13136.006872229998,45.84253626000282,53606.31434016
2022-10-29,20:57:15.000,302,11023405,13885,0,1667077034,13135.838464480003,45.88483103999897,53606.48901816
2022-10-29,20:57:16.000,302,11023404,13885,0,1667077035,13135.804782929998,45.84253626000282,53606.41914696
2022-10-29,20:57:17.000,302,11023414,13925,0,1667077036,13135.656584110002,45.79319235000003,53606.31434016
2022-10-29,20:57:18.000,302,11023394,14005,0,1667077037,13135.481440049996,45.8284380000041,53606.30735304001
2022-10-29,20:57:19.000,302,11023380,14245,0,1667077038,13135.30629598999,45.93417495000176,53606.26543032
2022-10-29,20:57:20.000,302,11023443,13925,0,1667077039,13135.158097169995,46.00466625000263,53606.384211360004
2022-10-29,20:57:21.000,302,11023496,14165,0,1667077040,13135.016634659994,46.24433667000267,53606.27241744
2022-10-29,20:57:22.000,302,11023378,14085,0,1667077041,13134.888644769999,46.4205649200012,53606.27241744
2022-10-29,20:57:23.000,302,11023390,13885,0,1667077042,13134.726973329998,46.57564578000165,53606.167610640005
2022-10-29,20:57:24.000,302,11023454,13685,0,1667077043,13134.720237019988,46.8787583700032,53606.16062352001
2022-10-29,20:57:25.000,302,11023372,14245,0,1667077044,13134.848226909999,47.06203575000109,53606.14664928
2022-10-29,20:57:26.000,302,11023397,13845,0,1667077045,13134.976216799994,47.26646052000433,53606.07677808
2022-10-29,20:57:27.000,302,11023432,13965,0,1667077046,13135.09073407,47.41449224999815,53606.05581672
2022-10-29,20:57:28.000,302,11023390,13925,0,1667077047,13135.22546026999,47.59776963000331,53606.02786824
2022-10-29,20:57:29.000,302,11023424,13965,0,1667077048,13135.387131709991,47.7810470100012,53605.93004856
2022-10-29,20:57:30.000,302,11023399,13885,0,1667077049,13135.494912670001,47.77399788000184,53605.9789584
2022-10-29,20:57:31.000,302,11023333,14085,0,1667077050,13135.508385289992,47.78809614000056,53605.94402280001
2022-10-29,20:57:32.000,302,11023486,14045,0,1667077051,13135.488176359991,47.759899620003125,53605.9789584
2022-10-29,20:57:33.000,302,11023456,13885,0,1667077052,13135.420813259996,47.710555710000335,53605.93703568
2022-10-29,20:57:34.000,302,11023404,13885,0,1667077053,13135.29282337,47.64711353999883,53605.9789584
2022-10-29,20:57:35.000,302,11023416,13925,0,1667077054,13135.279350749996,47.56252397999924,53606.06280384001
2022-10-29,20:57:36.000,302,11023417,14045,0,1667077055,13135.12441561999,47.40744311999879,53606.03485536
2022-10-29,20:57:37.000,302,11023376,14085,0,1667077056,13134.929062629999,47.315804429999844,53606.10472656
2022-10-29,20:57:38.000,302,11023453,14045,0,1667077057,13134.726973329998,47.23121487000026,53605.99293264001
2022-10-29,20:57:39.000,302,11023332,13965,0,1667077058,13134.700028089988,47.181870960004744,53606.048829600004
2022-10-29,20:57:40.000,302,11023447,14085,0,1667077059,13134.639401300003,47.21006748000218,53606.05581672
2022-10-29,20:57:41.000,302,11023467,13965,0,1667077060,13134.619192370003,47.16777269999875,53605.97197128001
2022-10-29,20:57:42.000,302,11023495,13925,0,1667077061,13134.558565580002,47.28760791000241,53605.98594552
2022-10-29,20:57:43.000,302,11023408,13765,0,1667077062,13134.504675099997,47.42154138000478,53606.01389400001
2022-10-29,20:57:44.000,302,11023399,13885,0,1667077063,13134.477729860002,47.358099210003274,53606.14664928
2022-10-29,20:57:45.000,302,11023421,13965,0,1667077064,13134.477729860002,47.534327460001805,53606.03485536
2022-10-29,20:57:46.000,302,11023496,14005,0,1667077065,13134.518147720002,47.654162669998186,53605.902100080006
2022-10-29,20:57:47.000,302,11023402,14005,0,1667077066,13134.518147720002,47.73875222999777,53605.87415160001
2022-10-29,20:57:48.000,302,11023473,14005,0,1667077067,13134.558565580002,47.893833089998225,53605.87415160001
2022-10-29,20:57:49.000,302,11023346,13885,0,1667077068,13134.605719749998,47.985471780004445,53605.87415160001
2022-10-29,20:57:50.000,302,11023386,13925,0,1667077069,13134.632664989993,48.08415960000275,53605.93703568
2022-10-29,20:57:51.000,302,11023472,14005,0,1667077070,13134.679819159988,48.15465090000362,53606.02088112001
2022-10-29,20:57:52.000,302,11023432,13925,0,1667077071,13134.713500709993,48.13350350999826,53606.03485536
2022-10-29,20:57:53.000,302,11023374,13925,0,1667077072,13134.713500709993,48.14760177000426,53605.99293264001
2022-10-29,20:57:54.000,302,11023433,13845,0,1667077073,13134.807809049998,48.06301221000467,53605.87415160001
2022-10-29,20:57:55.000,302,11023440,14165,0,1667077074,13134.747182259998,48.07711047000339,53605.881138720004
2022-10-29,20:57:56.000,302,11023419,14045,0,1667077075,13134.706764399998,47.95727525999973,53605.86017736
2022-10-29,20:57:57.000,302,11023407,14005,0,1667077076,13134.740445949988,47.86563657000079,53605.9789584
2022-10-29,20:57:58.000,302,11023333,14005,0,1667077077,13134.726973329998,47.77399788000184,53605.86017736
2022-10-29,20:57:59.000,302,11023464,13885,0,1667077078,13134.720237019988,47.73170309999841,53605.839216
2022-10-29,20:58:00.000,302,11023482,14205,0,1667077079,13134.706764399998,47.62596615000075,53605.902100080006
2022-10-29,20:58:01.000,302,11023426,13965,0,1667077080,13134.807809049998,47.590720500003954,53605.86017736
2022-10-29,20:58:02.000,302,11023439,13805,0,1667077081,13134.733709639993,47.57662223999796,53605.839216
2022-10-29,20:58:03.000,302,11023439,13805,0,1667077082,13134.760654879989,47.541376590001164,53605.80428040001
2022-10-29,20:58:04.000,302,11023404,13725,0,1667077083,13134.794336429994,47.49908180999773,53605.86716448
2022-10-29,20:58:05.000,302,11023400,13725,0,1667077084,13134.834754289994,47.49908180999773,53605.87415160001
2022-10-29,20:58:06.000,302,11023426,13845,0,1667077085,13134.929062629999,47.534327460001805,53605.81126752
2022-10-29,20:58:07.000,302,11023378,13965,0,1667077086,13135.06378882999,47.534327460001805,53605.84620312001
2022-10-29,20:58:08.000,302,11023471,13965,0,1667077087,13135.117679309995,47.590720500003954,53605.86716448
2022-10-29,20:58:09.000,302,11023394,13845,0,1667077088,13135.21198765,47.56252397999924,53605.80428040001
2022-10-29,20:58:10.000,302,11023396,13845,0,1667077089,13135.319768609996,47.63301528000011,53605.81126752
2022-10-29,20:58:11.000,302,11023400,13885,0,1667077090,13135.407340639991,47.66826093000418,53605.94402280001
2022-10-29,20:58:12.000,302,11023353,13965,0,1667077091,13135.501648979996,47.6823591900029,53606.00690688
2022-10-29,20:58:13.000,302,11023430,13765,0,1667077092,13135.690265659992,47.67531006000354,53605.951009920005
2022-10-29,20:58:14.000,302,11023442,13925,0,1667077093,13135.885618649998,47.717604839999694,53605.9090872
2022-10-29,20:58:15.000,302,11023436,13645,0,1667077094,13136.094444259994,47.710555710000335,53606.01389400001
2022-10-29,20:58:16.000,302,11023395,13965,0,1667077095,13136.28306093999,47.752850490003766,53605.95799704
2022-10-29,20:58:17.000,302,11023385,14285,0,1667077096,13136.45146869,47.69645745000162,53605.98594552
2022-10-29,20:58:18.000,302,11023409,13765,0,1667077097,13136.53230441,47.67531006000354,53605.98594552
2022-10-29,20:58:19.000,302,11023464,13885,0,1667077098,13136.586194889991,47.57662223999796,53606.03485536
2022-10-29,20:58:20.000,302,11023463,13725,0,1667077099,13136.61314013,47.52022920000309,53606.09773944
2022-10-29,20:58:21.000,302,11023399,14045,0,1667077100,13136.606403819991,47.44973790000222,53606.11171368001
2022-10-29,20:58:22.000,302,11023437,13885,0,1667077101,13136.54577702999,47.44268877000286,53606.09075232001
2022-10-29,20:58:23.000,302,11023392,13965,0,1667077102,13136.565985959991,47.28055878000305,53606.18158488001
2022-10-29,20:58:24.000,302,11023366,13885,0,1667077103,13136.61314013,47.181870960004744,53606.216520480004
2022-10-29,20:58:25.000,302,11023449,13965,0,1667077104,13136.619876439996,47.00564270999894,53606.26543032
2022-10-29,20:58:26.000,302,11023403,13925,0,1667077105,13136.646821679991,46.82236533000105,53606.24446896
2022-10-29,20:58:27.000,302,11023427,13965,0,1667077106,13136.660294299996,46.723677510002744,53606.13966216001
2022-10-29,20:58:28.000,302,11023424,13925,0,1667077107,13136.720921089996,46.57564578000165,53606.24446896
2022-10-29,20:58:29.000,302,11023379,13765,0,1667077108,13136.774811570001,46.58974404000037,53606.237481840006
2022-10-29,20:58:30.000,302,11023424,13725,0,1667077109,13136.909537769992,46.5192527399995,53606.2933788
2022-10-29,20:58:31.000,302,11023459,13965,0,1667077110,13136.990373489993,46.547449260004214,53606.32831440001
2022-10-29,20:58:32.000,302,11023402,14125,0,1667077111,13137.064472899998,46.6320388200038,53606.27241744
2022-10-29,20:58:33.000,302,11023476,13765,0,1667077112,13137.118363379988,46.69548098999803,53606.26543032
2022-10-29,20:58:34.000,302,11023387,14165,0,1667077113,13137.185726479998,46.82236533000105,53606.335301520005
2022-10-29,20:58:35.000,302,11023367,14005,0,1667077114,13137.232880649994,46.942200540004706,53606.36325
2022-10-29,20:58:36.000,302,11023422,13805,0,1667077115,13137.232880649994,47.019740969997656,53606.2933788
2022-10-29,20:58:37.000,302,11023456,13925,0,1667077116,13137.259825889989,47.10433053000452,53606.4680568
2022-10-29,20:58:38.000,302,11023414,13925,0,1667077117,13137.246353269999,47.181870960004744,53606.39818560001
2022-10-29,20:58:39.000,302,11023426,14005,0,1667077118,13137.205935409998,47.15367444000003,53606.41215984
2022-10-29,20:58:40.000,302,11023368,13925,0,1667077119,13137.178990169989,47.09728139999788,53606.57985072
2022-10-29,20:58:41.000,302,11023473,13925,0,1667077120,13137.165517549998,47.019740969997656,53606.63574768
2022-10-29,20:58:42.000,302,11023431,14045,0,1667077121,13137.057736590003,46.899905760001275,53606.6077992
2022-10-29,20:58:43.000,302,11023393,13965,0,1667077122,13136.943219319997,46.843512719999126,53606.551902240004
2022-10-29,20:58:44.000,302,11023422,13885,0,1667077123,13136.909537769992,46.80121794000297,53606.56587648001
2022-10-29,20:58:45.000,302,11023405,13845,0,1667077124,13136.902801459997,46.68843185999867,53606.65670904
2022-10-29,20:58:46.000,302,11023385,13805,0,1667077125,13136.970164559993,46.69548098999803,53606.64972192
2022-10-29,20:58:47.000,302,11023387,13805,0,1667077126,13137.017318730002,46.63908795000316,53606.62876056
2022-10-29,20:58:48.000,302,11023468,13725,0,1667077127,13137.010582419993,46.64613708000252,53606.62876056
2022-10-29,20:58:49.000,302,11023358,13885,0,1667077128,13136.943219319997,46.681382729999314,53606.68465752001
2022-10-29,20:58:50.000,302,11023417,13805,0,1667077129,13137.044263969998,46.60384229999909,53606.6776704
2022-10-29,20:58:51.000,302,11023405,14085,0,1667077130,13137.057736590003,46.57564578000165,53606.719593120004
2022-10-29,20:58:52.000,302,11023438,13925,0,1667077131,13137.064472899998,46.62498969000444,53606.69164464001
2022-10-29,20:58:53.000,302,11023376,13805,0,1667077132,13137.010582419993,46.57564578000165,53606.76151584001
2022-10-29,20:58:54.000,302,11023449,14005,0,1667077133,13137.003846109998,46.65318621000188,53606.740554480006
2022-10-29,20:58:55.000,302,11023334,13885,0,1667077134,13136.949955629992,46.68843185999867,53606.79645144
2022-10-29,20:58:56.000,302,11023331,13885,0,1667077135,13136.902801459997,46.78007055000489,53606.82439992
2022-10-29,20:58:57.000,302,11023442,13645,0,1667077136,13136.714184780001,46.899905760001275,53606.76850296
2022-10-29,20:58:58.000,302,11023389,13925,0,1667077137,13136.559249649996,47.019740969997656,53606.76850296
2022-10-29,20:58:59.000,302,11023382,13845,0,1667077138,13136.46494130999,47.04793749000237,53606.85933552001
2022-10-29,20:59:00.000,302,11023337,13765,0,1667077139,13136.296533559995,47.21711661000154,53606.908245360006
2022-10-29,20:59:01.000,302,11023455,13765,0,1667077140,13136.134862119994,47.38629573000071,53606.887284000004
2022-10-29,20:59:02.000,302,11023368,13925,0,1667077141,13135.979926989989,47.42859051000414,53606.95016808001
2022-10-29,20:59:03.000,302,11023353,13805,0,1667077142,13135.919300199988,47.41449224999815,53606.97811656001
2022-10-29,20:59:04.000,302,11023369,13965,0,1667077143,13135.966454369998,47.37924660000135,53606.887284000004
2022-10-29,20:59:05.000,302,11023365,14245,0,1667077144,13135.979926989989,47.27350965000369,53606.887284000004
2022-10-29,20:59:06.000,302,11023465,14085,0,1667077145,13135.979926989989,47.16777269999875,53606.88029688001
2022-10-29,20:59:07.000,302,11023430,14205,0,1667077146,13136.000135919989,47.05498662000173,53606.85234840001
2022-10-29,20:59:08.000,302,11023433,13885,0,1667077147,13135.946245439998,46.91400401999999,53606.82439992
2022-10-29,20:59:09.000,302,11023444,13965,0,1667077148,13135.919300199988,46.82941446000041,53606.94318096
2022-10-29,20:59:10.000,302,11023425,14205,0,1667077149,13135.973190679993,46.69548098999803,53606.94318096
2022-10-29,20:59:11.000,302,11023494,14005,0,1667077150,13135.939509129988,46.610891429998446,53606.98510368
2022-10-29,20:59:12.000,302,11023483,14085,0,1667077151,13135.851937099993,46.610891429998446,53606.98510368
2022-10-29,20:59:13.000,302,11023480,14165,0,1667077152,13135.798046620002,46.64613708000252,53606.86632264
2022-10-29,20:59:14.000,302,11023425,13885,0,1667077153,13135.710474589992,46.681382729999314,53606.838374160005
2022-10-29,20:59:15.000,302,11023389,14085,0,1667077154,13135.663320419997,46.78711968000425,53606.83138704001
2022-10-29,20:59:16.000,302,11023408,13925,0,1667077155,13135.676793040002,46.899905760001275,53606.76151584001
2022-10-29,20:59:17.000,302,11023458,14045,0,1667077156,13135.710474589992,47.083183139999164,53606.71260600001
2022-10-29,20:59:18.000,302,11023408,13805,0,1667077157,13135.710474589992,47.32990268999856,53606.72658024
2022-10-29,20:59:19.000,302,11023453,14005,0,1667077158,13135.838464480003,47.484983549999015,53606.69164464001
2022-10-29,20:59:20.000,302,11023434,13885,0,1667077159,13135.959718059989,47.64711353999883,53606.78247720001
2022-10-29,20:59:21.000,302,11023384,14005,0,1667077160,13136.094444259994,47.73170309999841,53606.75452872
2022-10-29,20:59:22.000,302,11023458,13765,0,1667077161,13136.20896153,47.86563657000079,53606.64273480001
2022-10-29,20:59:23.000,302,11023412,13925,0,1667077162,13136.296533559995,47.80924352999864,53606.56587648001
2022-10-29,20:59:24.000,302,11023401,14045,0,1667077163,13136.36389665999,47.77399788000184,53606.670683280005
2022-10-29,20:59:25.000,302,11023380,14205,0,1667077164,13136.458204999995,47.66826093000418,53606.71260600001
2022-10-29,20:59:26.000,302,11023366,13885,0,1667077165,13136.417787139995,47.477934419999656,53606.75452872
2022-10-29,20:59:27.000,302,11023426,13645,0,1667077166,13136.498622859996,47.351050080003915,53606.7475416
2022-10-29,20:59:28.000,302,11023421,13925,0,1667077167,13136.53230441,47.17482182999811,53606.76151584001
2022-10-29,20:59:29.000,302,11023389,13925,0,1667077168,13136.47167762,47.0126918399983,53606.71260600001
2022-10-29,20:59:30.000,302,11023370,13885,0,1667077169,13136.498622859996,46.892856630001916,53606.76151584001
2022-10-29,20:59:31.000,302,11023493,14085,0,1667077170,13136.458204999995,46.68843185999867,53606.789464320005
2022-10-29,20:59:32.000,302,11023403,14005,0,1667077171,13136.46494130999,46.69548098999803,53606.8174128
2022-10-29,20:59:33.000,302,11023386,13925,0,1667077172,13136.49188655,46.610891429998446,53606.740554480006
2022-10-29,20:59:34.000,302,11023390,14125,0,1667077173,13136.599667509996,46.610891429998446,53606.789464320005
2022-10-29,20:59:35.000,302,11023387,13765,0,1667077174,13136.680503229996,46.62498969000444,53606.887284000004
2022-10-29,20:59:36.000,302,11023507,13885,0,1667077175,13136.741130019996,46.6320388200038,53606.8174128
2022-10-29,20:59:37.000,302,11023453,13685,0,1667077176,13136.815229430002,46.65318621000188,53606.76850296
2022-10-29,20:59:38.000,302,11023402,13925,0,1667077177,13136.855647290002,46.723677510002744,53606.7475416
2022-10-29,20:59:39.000,302,11023381,14085,0,1667077178,13136.828702049992,46.77302141999826,53606.838374160005
2022-10-29,20:59:40.000,302,11023439,13885,0,1667077179,13136.862383599997,46.857610979997844,53606.84536128
2022-10-29,20:59:41.000,302,11023440,13965,0,1667077180,13136.896065150002,46.8787583700032,53606.81042568001
2022-10-29,20:59:42.000,302,11023452,14085,0,1667077181,13136.902801459997,46.892856630001916,53606.8174128
2022-10-29,20:59:43.000,302,11023473,14005,0,1667077182,13136.882592529997,46.91400401999999,53606.82439992
2022-10-29,20:59:44.000,302,11023415,14045,0,1667077183,13136.943219319997,46.906954890000634,53606.82439992
2022-10-29,20:59:45.000,302,11023434,14005,0,1667077184,13136.862383599997,46.92105314999935,53606.92920672001
2022-10-29,20:59:46.000,302,11023422,13885,0,1667077185,13136.761338949997,46.86466011000448,53606.85234840001
2022-10-29,20:59:47.000,302,11023484,13845,0,1667077186,13136.693975850001,46.88580750000256,53606.92920672001
2022-10-29,20:59:48.000,302,11023378,13885,0,1667077187,13136.599667509996,46.92105314999935,53606.93619384
2022-10-29,20:59:49.000,302,11023372,14045,0,1667077188,13136.3908419,47.00564270999894,53606.91523248
2022-10-29,20:59:50.000,302,11023457,13925,0,1667077189,13136.32347879999,47.09728139999788,53606.80343856
2022-10-29,20:59:51.000,302,11023450,13805,0,1667077190,13136.195488909994,47.14662531000067,53606.887284000004
2022-10-29,20:59:52.000,302,11023455,14045,0,1667077191,13136.114653189994,47.2241657400009,53606.91523248
2022-10-29,20:59:53.000,302,11023440,14005,0,1667077192,13135.959718059989,47.308755300000485,53606.86632264
2022-10-29,20:59:54.000,302,11023464,13885,0,1667077193,13135.851937099993,47.365148340002634,53606.78247720001
2022-10-29,20:59:55.000,302,11023436,14165,0,1667077194,13135.771101379993,47.40744311999879,53606.740554480006
2022-10-29,20:59:56.000,302,11023476,13965,0,1667077195,13135.744156139997,47.4356396400035,53606.82439992
2022-10-29,20:59:57.000,302,11023411,13925,0,1667077196,13135.683529349997,47.44973790000222,53606.719593120004
2022-10-29,20:59:58.000,302,11023489,13925,0,1667077197,13135.582484699997,47.38629573000071,53606.70561888
2022-10-29,20:59:59.000,302,11023387,13725,0,1667077198,13135.582484699997,47.3228535599992,53606.64273480001
2022-10-29,21:00:00.000,302,11023422,13845,0,1667077199,13135.629638869992,47.13957618000131,53606.76151584001
2022-10-29,21:00:01.000,302,11023409,13725,0,1667077200,13135.575748390002,47.00564270999894,53606.76151584001
2022-10-29,21:00:02.000,302,11023436,14005,0,1667077201,13135.474703740001,46.899905760001275,53606.76850296
2022-10-29,21:00:03.000,302,11023444,13965,0,1667077202,13135.35345016,46.81531620000169,53606.69863176
2022-10-29,21:00:04.000,302,11023473,13845,0,1667077203,13135.3130323,46.75892315999954,53606.70561888
2022-10-29,21:00:05.000,302,11023513,13845,0,1667077204,13135.25240551,46.681382729999314,53606.70561888
2022-10-29,21:00:06.000,302,11023455,13925,0,1667077205,13135.20525133999,46.7307266400021,53606.70561888
2022-10-29,21:00:07.000,302,11023505,13925,0,1667077206,13135.14462454999,46.75187403000018,53606.73356736001
2022-10-29,21:00:08.000,302,11023443,13765,0,1667077207,13135.20525133999,46.83646358999977,53606.70561888
2022-10-29,21:00:09.000,302,11023415,13965,0,1667077208,13135.16483347999,46.8787583700032,53606.68465752001
2022-10-29,21:00:10.000,302,11023420,13965,0,1667077209,13135.23219658,47.069084880000446,53606.76850296
2022-10-29,21:00:11.000,302,11023518,13925,0,1667077210,13135.366922779991,47.19596922000346,53606.72658024
2022-10-29,21:00:12.000,302,11023419,14005,0,1667077211,13135.447758499991,47.351050080003915,53606.64972192
2022-10-29,21:00:13.000,302,11023433,13925,0,1667077212,13135.595957320002,47.46383616000094,53606.51696664001
2022-10-29,21:00:14.000,302,11023438,13925,0,1667077213,13135.676793040002,47.583671370004595,53606.51696664001
2022-10-29,21:00:15.000,302,11023402,14005,0,1667077214,13135.838464480003,47.73875222999777,53606.621773440005
2022-10-29,21:00:16.000,302,11023422,13725,0,1667077215,13135.939509129988,47.7810470100012,53606.53094088
2022-10-29,21:00:17.000,302,11023368,13765,0,1667077216,13136.033817469994,47.85858744000143,53606.66369616001
2022-10-29,21:00:18.000,302,11023461,13885,0,1667077217,13136.087707949999,47.91498048000358,53606.54491512001
2022-10-29,21:00:19.000,302,11023407,13645,0,1667077218,13136.195488909994,47.90793135000422,53606.57985072
2022-10-29,21:00:20.000,302,11023488,13925,0,1667077219,13136.296533559995,47.84448918000271,53606.551902240004
2022-10-29,21:00:21.000,302,11023381,14085,0,1667077220,13136.377369279995,47.80219439999928,53606.55888936
2022-10-29,21:00:22.000,302,11023438,13605,0,1667077221,13136.316742489995,47.79514526999992,53606.572863600006
2022-10-29,21:00:23.000,302,11023434,13805,0,1667077222,13136.437996069995,47.766948750002484,53606.61478632001
2022-10-29,21:00:24.000,302,11023384,13885,0,1667077223,13136.42452344999,47.717604839999694,53606.64972192
2022-10-29,21:00:25.000,302,11023460,14005,0,1667077224,13136.42452344999,47.67531006000354,53606.7475416
2022-10-29,21:00:26.000,302,11023441,13565,0,1667077225,13136.40431451999,47.710555710000335,53606.70561888
2022-10-29,21:00:27.000,302,11023455,14165,0,1667077226,13136.458204999995,47.66826093000418,53606.71260600001
2022-10-29,21:00:28.000,302,11023440,13845,0,1667077227,13136.478413929995,47.59776963000331,53606.69863176
2022-10-29,21:00:29.000,302,11023399,13965,0,1667077228,13136.518831789996,47.61186789000203,53606.69863176
2022-10-29,21:00:30.000,302,11023481,13925,0,1667077229,13136.42452344999,47.54842572000052,53606.73356736001
2022-10-29,21:00:31.000,302,11023473,14045,0,1667077230,13136.565985959991,47.49908180999773,53606.8174128
2022-10-29,21:00:32.000,302,11023349,14005,0,1667077231,13136.727657399992,47.42154138000478,53606.572863600006
2022-10-29,21:00:33.000,302,11023415,13885,0,1667077232,13136.707448469992,47.27350965000369,53606.71260600001
2022-10-29,21:00:34.000,302,11023435,13725,0,1667077233,13136.667030609991,47.26646052000433,53606.719593120004
2022-10-29,21:00:35.000,302,11023475,13805,0,1667077234,13136.808493119992,47.20301835000282,53606.6776704
2022-10-29,21:00:36.000,302,11023455,13925,0,1667077235,13136.795020500002,47.02679010000429,53606.73356736001
2022-10-29,21:00:37.000,302,11023367,13805,0,1667077236,13136.821965739997,46.93515140999807,53606.63574768
2022-10-29,21:00:38.000,302,11023482,13925,0,1667077237,13136.781547879997,46.906954890000634,53606.63574768
2022-10-29,21:00:39.000,302,11023403,13725,0,1667077238,13136.855647290002,46.74482490000082,53606.37722424001
2022-10-29,21:00:40.000,302,11023456,14085,0,1667077239,13136.815229430002,46.610891429998446,53606.4680568
2022-10-29,21:00:41.000,302,11023482,13805,0,1667077240,13136.693975850001,46.56154752000293,53606.57985072
2022-10-29,21:00:42.000,302,11023386,13885,0,1667077241,13136.61314013,46.57564578000165,53606.57985072
2022-10-29,21:00:43.000,302,11023422,14005,0,1667077242,13136.565985959991,46.540400130004855,53606.64273480001
2022-10-29,21:00:44.000,302,11023468,13965,0,1667077243,13136.579458579996,46.63908795000316,53606.59382496001
2022-10-29,21:00:45.000,302,11023392,14005,0,1667077244,13136.673766920001,46.56859665000229,53606.621773440005
2022-10-29,21:00:46.000,302,11023466,14005,0,1667077245,13136.667030609991,46.6320388200038,53606.6776704
2022-10-29,21:00:47.000,302,11023354,13885,0,1667077246,13136.815229430002,46.59679316999973,53606.50997952
2022-10-29,21:00:48.000,302,11023420,13885,0,1667077247,13136.747866329992,46.660235340001236,53606.61478632001
2022-10-29,21:00:49.000,302,11023372,13885,0,1667077248,13136.700712159996,46.78711968000425,53606.79645144
2022-10-29,21:00:50.000,302,11023389,13765,0,1667077249,13136.788284189992,46.82941446000041,53606.76151584001
2022-10-29,21:00:51.000,302,11023513,13925,0,1667077250,13136.720921089996,46.83646358999977,53606.740554480006
2022-10-29,21:00:52.000,302,11023457,13725,0,1667077251,13136.808493119992,46.899905760001275,53606.75452872
2022-10-29,21:00:53.000,302,11023426,14045,0,1667077252,13136.875856220002,46.906954890000634,53606.740554480006
2022-10-29,21:00:54.000,302,11023367,13845,0,1667077253,13136.835438360002,46.99859357999958,53606.6776704
2022-10-29,21:00:55.000,302,11023371,13925,0,1667077254,13136.781547879997,46.96334793000278,53606.79645144
2022-10-29,21:00:56.000,302,11023424,14045,0,1667077255,13136.673766920001,47.00564270999894,53606.84536128
2022-10-29,21:00:57.000,302,11023423,13805,0,1667077256,13136.653557990001,47.00564270999894,53606.83138704001
2022-10-29,21:00:58.000,302,11023414,13925,0,1667077257,13136.40431451999,47.04793749000237,53606.83138704001
2022-10-29,21:00:59.000,302,11023419,13885,0,1667077258,13136.26285200999,46.97039706000214,53606.789464320005
2022-10-29,21:01:00.000,302,11023415,13845,0,1667077259,13136.215697839994,46.93515140999807,53606.84536128
2022-10-29,21:01:01.000,302,11023449,13925,0,1667077260,13136.195488909994,46.81531620000169,53606.908245360006
2022-10-29,21:01:02.000,302,11023413,13965,0,1667077261,13136.067499019999,46.74482490000082,53606.77549008
2022-10-29,21:01:03.000,302,11023485,13925,0,1667077262,13135.966454369998,46.674333599999954,53606.838374160005
2022-10-29,21:01:04.000,302,11023392,13845,0,1667077263,13135.939509129988,46.660235340001236,53606.9222196
2022-10-29,21:01:05.000,302,11023466,13965,0,1667077264,13135.885618649998,46.60384229999909,53606.97112944
2022-10-29,21:01:06.000,302,11023425,14045,0,1667077265,13135.845200789998,46.59679316999973,53606.957155200005
2022-10-29,21:01:07.000,302,11023446,13765,0,1667077266,13135.818255550003,46.65318621000188,53606.92920672001
2022-10-29,21:01:08.000,302,11023390,13845,0,1667077267,13135.771101379993,46.62498969000444,53606.94318096
2022-10-29,21:01:09.000,302,11023502,14005,0,1667077268,13135.777837690002,46.70253012000467,53606.91523248
2022-10-29,21:01:10.000,302,11023398,13845,0,1667077269,13135.838464480003,46.81531620000169,53606.98510368
2022-10-29,21:01:11.000,302,11023438,13805,0,1667077270,13135.959718059989,46.80121794000297,53606.96414232
2022-10-29,21:01:12.000,302,11023383,13845,0,1667077271,13135.899091269988,46.8787583700032,53606.908245360006
2022-10-29,21:01:13.000,302,11023400,13885,0,1667077272,13136.067499019999,46.92105314999935,53606.908245360006
2022-10-29,21:01:14.000,302,11023391,14085,0,1667077273,13136.080971639989,46.97039706000214,53606.84536128
2022-10-29,21:01:15.000,302,11023462,13965,0,1667077274,13136.134862119994,46.98449532000086,53606.83138704001
2022-10-29,21:01:16.000,302,11023356,13845,0,1667077275,13136.1887526,46.99154445000022,53606.79645144
2022-10-29,21:01:17.000,302,11023421,13845,0,1667077276,13136.175279979994,47.019740969997656,53606.838374160005
2022-10-29,21:01:18.000,302,11023425,13925,0,1667077277,13136.12138949999,46.98449532000086,53606.80343856
2022-10-29,21:01:19.000,302,11023409,13885,0,1667077278,13136.134862119994,46.92810227999871,53606.90125824001
2022-10-29,21:01:20.000,302,11023362,14085,0,1667077279,13136.094444259994,46.942200540004706,53606.90125824001
2022-10-29,21:01:21.000,302,11023435,14005,0,1667077280,13136.000135919989,46.906954890000634,53606.92920672001
2022-10-29,21:01:22.000,302,11023410,14085,0,1667077281,13135.804782929998,46.857610979997844,53607.061962
2022-10-29,21:01:23.000,302,11023427,14045,0,1667077282,13135.831728169993,46.73777577000146,53606.96414232
2022-10-29,21:01:24.000,302,11023412,14005,0,1667077283,13135.723947209997,46.58269491000101,53606.99907792001
2022-10-29,21:01:25.000,302,11023445,13885,0,1667077284,13135.649847799992,46.484007090002706,53606.92920672001
2022-10-29,21:01:26.000,302,11023388,13965,0,1667077285,13135.569012079992,46.39941753000312,53606.97112944
2022-10-29,21:01:27.000,302,11023398,13885,0,1667077286,13135.595957320002,46.307778840004175,53606.9222196
2022-10-29,21:01:28.000,302,11023409,14205,0,1667077287,13135.589221009992,46.265484060000745,53606.887284000004
2022-10-29,21:01:29.000,302,11023407,13965,0,1667077288,13135.602693629997,46.16679624000244,53606.740554480006
2022-10-29,21:01:30.000,302,11023393,13725,0,1667077289,13135.562275769997,46.13155058999837,53606.87330976
2022-10-29,21:01:31.000,302,11023446,13925,0,1667077290,13135.643111489997,46.18089450000116,53606.78247720001
2022-10-29,21:01:32.000,302,11023457,13805,0,1667077291,13135.697001970002,46.16679624000244,53606.70561888
2022-10-29,21:01:33.000,302,11023370,13965,0,1667077292,13135.744156139997,46.27958231999946,53606.68465752001
2022-10-29,21:01:34.000,302,11023380,13845,0,1667077293,13135.865409719998,46.42761405000056,53606.64273480001
2022-10-29,21:01:35.000,302,11023507,13805,0,1667077294,13135.912563889993,46.51220361000014,53606.76850296
2022-10-29,21:01:36.000,302,11023461,14045,0,1667077295,13136.060762709989,46.63908795000316,53606.83138704001
2022-10-29,21:01:37.000,302,11023395,13965,0,1667077296,13136.168543669999,46.716628380003385,53606.75452872
2022-10-29,21:01:38.000,302,11023343,14165,0,1667077297,13136.1887526,46.857610979997844,53606.62876056
2022-10-29,21:01:39.000,302,11023421,13885,0,1667077298,13136.175279979994,46.92105314999935,53606.572863600006
2022-10-29,21:01:40.000,302,11023470,13765,0,1667077299,13136.12138949999,47.0126918399983,53606.71260600001
2022-10-29,21:01:41.000,302,11023457,14085,0,1667077300,13136.175279979994,47.069084880000446,53606.64273480001
2022-10-29,21:01:42.000,302,11023442,13925,0,1667077301,13135.993399609994,47.132527050001954,53606.63574768
2022-10-29,21:01:43.000,302,11023426,13925,0,1667077302,13136.006872229998,47.14662531000067,53606.57985072
2022-10-29,21:01:44.000,302,11023421,13885,0,1667077303,13135.939509129988,47.06203575000109,53606.71260600001
2022-10-29,21:01:45.000,302,11023404,13965,0,1667077304,13135.845200789998,46.99859357999958,53606.78247720001
2022-10-29,21:01:46.000,302,11023424,13885,0,1667077305,13135.723947209997,46.86466011000448,53606.82439992
2022-10-29,21:01:47.000,302,11023426,13925,0,1667077306,13135.636375180002,46.79416881000361,53606.79645144
2022-10-29,21:01:48.000,302,11023405,13885,0,1667077307,13135.569012079992,46.617940559997805,53606.89427112
2022-10-29,21:01:49.000,302,11023450,13725,0,1667077308,13135.595957320002,46.491056220002065,53606.85933552001
2022-10-29,21:01:50.000,302,11023450,13885,0,1667077309,13135.589221009992,46.32892623000225,53606.90125824001
2022-10-29,21:01:51.000,302,11023397,13965,0,1667077310,13135.649847799992,46.15974711000308,53606.96414232
2022-10-29,21:01:52.000,302,11023494,13685,0,1667077311,13135.622902559997,45.99056799000391,53607.006065040005
2022-10-29,21:01:53.000,302,11023390,13885,0,1667077312,13135.676793040002,45.88483103999897,53606.91523248
2022-10-29,21:01:54.000,302,11023449,14005,0,1667077313,13135.649847799992,45.84253626000282,53606.838374160005
2022-10-29,21:01:55.000,302,11023441,14045,0,1667077314,13135.656584110002,45.76499583000259,53606.91523248
2022-10-29,21:01:56.000,302,11023445,14005,0,1667077315,13135.656584110002,45.73679930999788,53606.9222196
2022-10-29,21:01:57.000,302,11023433,14125,0,1667077316,13135.649847799992,45.78614322000067,53607.006065040005
2022-10-29,21:01:58.000,302,11023372,13885,0,1667077317,13135.683529349997,45.83548713000346,53606.91523248
2022-10-29,21:01:59.000,302,11023380,13725,0,1667077318,13135.636375180002,45.94122408000112,53606.98510368
2022-10-29,21:02:00.000,302,11023376,13805,0,1667077319,13135.555539460001,46.01171538000199,53607.006065040005
2022-10-29,21:02:01.000,302,11023440,14045,0,1667077320,13135.488176359991,46.202041889999236,53606.95016808001
2022-10-29,21:02:02.000,302,11023478,14205,0,1667077321,13135.37365909,46.321877100002894,53607.08292336
2022-10-29,21:02:03.000,302,11023419,14005,0,1667077322,13135.27261444,46.52630186999886,53607.03401352
2022-10-29,21:02:04.000,302,11023470,13925,0,1667077323,13135.15136086,46.667284470000595,53607.11087184
2022-10-29,21:02:05.000,302,11023425,13925,0,1667077324,13135.13115193,46.80826707000233,53607.10388472
2022-10-29,21:02:06.000,302,11023332,13965,0,1667077325,13135.04357989999,46.97039706000214,53607.10388472
2022-10-29,21:02:07.000,302,11023439,13885,0,1667077326,13134.935798939994,47.05498662000173,53607.16676880001
2022-10-29,21:02:08.000,302,11023436,13765,0,1667077327,13134.929062629999,47.181870960004744,53607.173755920005
2022-10-29,21:02:09.000,302,11023379,13725,0,1667077328,13134.90211738999,47.181870960004744,53607.02702640001
2022-10-29,21:02:10.000,302,11023432,13925,0,1667077329,13134.908853699999,47.15367444000003,53607.173755920005
2022-10-29,21:02:11.000,302,11023465,13885,0,1667077330,13134.949271559999,47.132527050001954,53607.08292336
2022-10-29,21:02:12.000,302,11023489,13885,0,1667077331,13135.07052514,47.10433053000452,53607.14580744001
2022-10-29,21:02:13.000,302,11023477,13885,0,1667077332,13135.036843589995,46.99859357999958,53607.10388472
2022-10-29,21:02:14.000,302,11023472,13965,0,1667077333,13135.057052519995,46.8787583700032,53607.06894912001
2022-10-29,21:02:15.000,302,11023471,14125,0,1667077334,13135.04357989999,46.70253012000467,53607.21567864001
2022-10-29,21:02:16.000,302,11023378,14085,0,1667077335,13134.98295310999,46.59679316999973,53607.292536960005
2022-10-29,21:02:17.000,302,11023421,13765,0,1667077336,13134.881908459989,46.441712309999275,53607.22965288
2022-10-29,21:02:18.000,302,11023498,14045,0,1667077337,13134.726973329998,46.33597536000161,53607.34843392
2022-10-29,21:02:19.000,302,11023509,13925,0,1667077338,13134.646137609998,46.15269798000372,53607.42529224
2022-10-29,21:02:20.000,302,11023406,13965,0,1667077339,13134.545092959997,46.075157550003496,53607.31349832001
2022-10-29,21:02:21.000,302,11023390,14165,0,1667077340,13134.410366759992,45.976469729997916,53607.4462536
2022-10-29,21:02:22.000,302,11023385,13925,0,1667077341,13134.396894140002,45.94122408000112,53607.390356640004
2022-10-29,21:02:23.000,302,11023428,14085,0,1667077342,13134.329531039992,45.92007669000304,53607.29952408
2022-10-29,21:02:24.000,302,11023426,13965,0,1667077343,13134.316058420001,45.87778190999961,53607.18074304
2022-10-29,21:02:25.000,302,11023460,14085,0,1667077344,13134.329531039992,45.905978430004325,53607.13882032
2022-10-29,21:02:26.000,302,11023450,14085,0,1667077345,13134.275640560001,45.87778190999961,53607.15279456
2022-10-29,21:02:27.000,302,11023456,13845,0,1667077346,13134.363212589997,45.849585390002176,53606.9920908
2022-10-29,21:02:28.000,302,11023414,14005,0,1667077347,13134.289113179992,45.89892929999769,53606.98510368
2022-10-29,21:02:29.000,302,11023421,13925,0,1667077348,13134.383421519997,45.99761712000327,53606.99907792001
2022-10-29,21:02:30.000,302,11023379,13725,0,1667077349,13134.410366759992,45.976469729997916,53607.23664000001
2022-10-29,21:02:31.000,302,11023377,13925,0,1667077350,13134.538356650002,45.99056799000391,53607.20869152
2022-10-29,21:02:32.000,302,11023408,13925,0,1667077351,13134.679819159988,46.025813640000706,53607.124846080005
2022-10-29,21:02:33.000,302,11023421,14245,0,1667077352,13134.760654879989,45.98351886000455,53607.10388472
2022-10-29,21:02:34.000,302,11023416,13845,0,1667077353,13134.908853699999,45.93417495000176,53607.1318332
2022-10-29,21:02:35.000,302,11023382,13925,0,1667077354,13135.036843589995,45.913027560003684,53607.19471728001
2022-10-29,21:02:36.000,302,11023387,14005,0,1667077355,13135.117679309995,45.92007669000304,53607.21567864001
2022-10-29,21:02:37.000,302,11023441,14045,0,1667077356,13135.22546026999,45.905978430004325,53607.19471728001
2022-10-29,21:02:38.000,302,11023452,14085,0,1667077357,13135.339977539996,45.8284380000041,53607.26458848001
2022-10-29,21:02:39.000,302,11023400,14005,0,1667077358,13135.39386802,45.78614322000067,53607.27856272
2022-10-29,21:02:40.000,302,11023405,14085,0,1667077359,13135.41407695,45.70860279000044,53607.3065112
2022-10-29,21:02:41.000,302,11023418,13885,0,1667077360,13135.515121600001,45.75794670000323,53607.341446800005
2022-10-29,21:02:42.000,302,11023447,13965,0,1667077361,13135.447758499991,45.849585390002176,53607.3763824
2022-10-29,21:02:43.000,302,11023470,14005,0,1667077362,13135.441022189996,45.863683650000894,53607.32048544
2022-10-29,21:02:44.000,302,11023421,14085,0,1667077363,13135.420813259996,45.856634520001535,53607.36240816001
2022-10-29,21:02:45.000,302,11023426,13885,0,1667077364,13135.319768609996,45.83548713000346,53607.32048544
2022-10-29,21:02:46.000,302,11023433,13965,0,1667077365,13135.28608705999,45.9623714699992,53607.411318000006
2022-10-29,21:02:47.000,302,11023363,14125,0,1667077366,13135.29282337,45.94827321000048,53607.45324072001
2022-10-29,21:02:48.000,302,11023402,14125,0,1667077367,13135.198515029995,46.01171538000199,53607.3763824
2022-10-29,21:02:49.000,302,11023472,14245,0,1667077368,13135.158097169995,46.11745232999965,53607.40433088001
2022-10-29,21:02:50.000,302,11023440,14085,0,1667077369,13135.10420668999,46.13859971999773,53607.48118920001
2022-10-29,21:02:51.000,302,11023567,14165,0,1667077370,13135.036843589995,46.272533190000104,53607.4462536
2022-10-29,21:02:52.000,302,11023372,13965,0,1667077371,13134.96948049,46.307778840004175,53607.5161248
2022-10-29,21:02:53.000,302,11023455,13805,0,1667077372,13134.807809049998,46.272533190000104,53607.411318000006
2022-10-29,21:02:54.000,302,11023388,14005,0,1667077373,13134.801072739989,46.39236840000376,53607.48118920001
2022-10-29,21:02:55.000,302,11023466,13925,0,1667077374,13134.828017979999,46.46990883000399,53607.48817632
2022-10-29,21:02:56.000,302,11023456,14045,0,1667077375,13134.834754289994,46.441712309999275,53607.460227840005
2022-10-29,21:02:57.000,302,11023399,14125,0,1667077376,13134.747182259998,46.498105350001424,53607.40433088001
2022-10-29,21:02:58.000,302,11023379,14245,0,1667077377,13134.639401300003,46.59679316999973,53607.4462536
2022-10-29,21:02:59.000,302,11023426,13805,0,1667077378,13134.524884029997,46.6320388200038,53607.50215056001
2022-10-29,21:03:00.000,302,11023439,13885,0,1667077379,13134.497938790002,46.68843185999867,53607.54407328
2022-10-29,21:03:01.000,302,11023394,14045,0,1667077380,13134.410366759992,46.79416881000361,53607.55106040001
2022-10-29,21:03:02.000,302,11023427,13885,0,1667077381,13134.403630449997,46.82236533000105,53607.3763824
2022-10-29,21:03:03.000,302,11023482,14165,0,1667077382,13134.356476280002,46.850561849998485,53607.36939528
2022-10-29,21:03:04.000,302,11023536,14045,0,1667077383,13134.444048309997,46.82236533000105,53607.50215056001
2022-10-29,21:03:05.000,302,11023464,13805,0,1667077384,13134.396894140002,46.97039706000214,53607.57202176001
2022-10-29,21:03:06.000,302,11023438,13925,0,1667077385,13134.457520930002,47.04088836000301,53607.43227936001
2022-10-29,21:03:07.000,302,11023530,14125,0,1667077386,13134.437312000002,46.9774461900015,53607.39734376
2022-10-29,21:03:08.000,302,11023562,14165,0,1667077387,13134.538356650002,47.04793749000237,53607.43926648
2022-10-29,21:03:09.000,302,11023566,14245,0,1667077388,13134.646137609998,47.118428790003236,53607.42529224
2022-10-29,21:03:10.000,302,11023344,13805,0,1667077389,13134.693291779993,47.11137966000388,53607.52311192001
2022-10-29,21:03:11.000,302,11023364,13965,0,1667077390,13134.659610229988,47.1889200900041,53607.48118920001
2022-10-29,21:03:12.000,302,11023457,14005,0,1667077391,13134.740445949988,47.14662531000067,53607.43926648
2022-10-29,21:03:13.000,302,11023421,14125,0,1667077392,13134.720237019988,47.15367444000003,53607.48118920001
2022-10-29,21:03:14.000,302,11023470,13965,0,1667077393,13134.706764399998,47.15367444000003,53607.48118920001
2022-10-29,21:03:15.000,302,11023434,13845,0,1667077394,13134.679819159988,47.23121487000026,53607.50215056001
2022-10-29,21:03:16.000,302,11023445,14245,0,1667077395,13134.545092959997,47.17482182999811,53607.558047520004
2022-10-29,21:03:17.000,302,11023411,14085,0,1667077396,13134.531620339993,47.21006748000218,53607.509137680005
2022-10-29,21:03:18.000,302,11023395,14205,0,1667077397,13134.457520930002,47.308755300000485,53607.39734376
2022-10-29,21:03:19.000,302,11023391,14085,0,1667077398,13134.437312000002,47.20301835000282,53607.46721496
2022-10-29,21:03:20.000,302,11023445,14125,0,1667077399,13134.491202479992,47.09728139999788,53607.509137680005
2022-10-29,21:03:21.000,302,11023403,14045,0,1667077400,13134.477729860002,47.06203575000109,53607.509137680005
2022-10-29,21:03:22.000,302,11023473,14245,0,1667077401,13134.572038199993,47.069084880000446,53607.48118920001
2022-10-29,21:03:23.000,302,11023321,14045,0,1667077402,13134.585510819998,46.99859357999958,53607.43227936001
2022-10-29,21:03:24.000,302,11023581,14325,0,1667077403,13134.720237019988,46.906954890000634,53607.50215056001
2022-10-29,21:03:25.000,302,11023425,14085,0,1667077404,13134.801072739989,46.91400401999999,53607.411318000006
2022-10-29,21:03:26.000,302,11023602,14085,0,1667077405,13134.895381079994,46.82236533000105,53607.585996
2022-10-29,21:03:27.000,302,11023374,13885,0,1667077406,13135.036843589995,46.857610979997844,53607.48118920001
2022-10-29,21:03:28.000,302,11023462,14005,0,1667077407,13135.238932889995,46.8787583700032,53607.49516344
2022-10-29,21:03:29.000,302,11023431,14085,0,1667077408,13135.218723959995,46.857610979997844,53607.53708616
2022-10-29,21:03:30.000,302,11023456,13925,0,1667077409,13135.387131709991,46.892856630001916,53607.585996
2022-10-29,21:03:31.000,302,11023449,14005,0,1667077410,13135.434285880001,46.99859357999958,53607.53009904001
2022-10-29,21:03:32.000,302,11023379,13965,0,1667077411,13135.508385289992,46.98449532000086,53607.49516344
2022-10-29,21:03:33.000,302,11023356,13925,0,1667077412,13135.515121600001,47.083183139999164,53607.50215056001
2022-10-29,21:03:34.000,302,11023442,13805,0,1667077413,13135.508385289992,47.14662531000067,53607.46721496
2022-10-29,21:03:35.000,302,11023400,14045,0,1667077414,13135.622902559997,47.252362259998336,53607.57202176001
2022-10-29,21:03:36.000,302,11023388,13965,0,1667077415,13135.555539460001,47.308755300000485,53607.63490584
2022-10-29,21:03:37.000,302,11023401,13965,0,1667077416,13135.562275769997,47.33695181999792,53607.59997024001
2022-10-29,21:03:38.000,302,11023421,13925,0,1667077417,13135.447758499991,47.477934419999656,53607.585996
2022-10-29,21:03:39.000,302,11023457,13925,0,1667077418,13135.346713849991,47.37924660000135,53607.62093160001
2022-10-29,21:03:40.000,302,11023454,14085,0,1667077419,13135.27261444,47.41449224999815,53607.6558672
2022-10-29,21:03:41.000,302,11023393,14125,0,1667077420,13135.178306099995,47.38629573000071,53607.66984144001
2022-10-29,21:03:42.000,302,11023415,13965,0,1667077421,13135.036843589995,47.39334486000007,53607.71875128001
2022-10-29,21:03:43.000,302,11023353,14045,0,1667077422,13135.077261449995,47.301706170001125,53607.71875128001
2022-10-29,21:03:44.000,302,11023300,14125,0,1667077423,13135.07052514,47.1889200900041,53607.62093160001
2022-10-29,21:03:45.000,302,11023516,13885,0,1667077424,13134.98968942,47.06203575000109,53607.60695736
2022-10-29,21:03:46.000,302,11023417,13925,0,1667077425,13134.996425729994,46.99859357999958,53607.676828560005
2022-10-29,21:03:47.000,302,11023416,13805,0,1667077426,13134.98968942,46.93515140999807,53607.60695736
2022-10-29,21:03:48.000,302,11023434,13765,0,1667077427,13134.92232631999,46.857610979997844,53607.57202176001
2022-10-29,21:03:49.000,302,11023375,14005,0,1667077428,13134.956007869994,46.78711968000425,53607.53009904001
2022-10-29,21:03:50.000,302,11023456,13885,0,1667077429,13134.949271559999,46.73777577000146,53607.78862248001
2022-10-29,21:03:51.000,302,11023468,13965,0,1667077430,13135.117679309995,46.716628380003385,53607.75368688
2022-10-29,21:03:52.000,302,11023452,13965,0,1667077431,13135.21198765,46.681382729999314,53607.61394448
2022-10-29,21:03:53.000,302,11023428,13765,0,1667077432,13135.238932889995,46.681382729999314,53607.77464824
2022-10-29,21:03:54.000,302,11023459,13925,0,1667077433,13135.35345016,46.70253012000467,53607.55106040001
2022-10-29,21:03:55.000,302,11023427,13805,0,1667077434,13135.474703740001,46.78007055000489,53607.509137680005
2022-10-29,21:03:56.000,302,11023450,13965,0,1667077435,13135.609429939992,46.78711968000425,53607.46721496
2022-10-29,21:03:57.000,302,11023401,14165,0,1667077436,13135.710474589992,46.82941446000041,53607.53708616
2022-10-29,21:03:58.000,302,11023365,13885,0,1667077437,13135.824991859998,46.857610979997844,53607.4462536
2022-10-29,21:03:59.000,302,11023460,14085,0,1667077438,13135.858673409988,47.019740969997656,53607.48118920001
2022-10-29,21:04:00.000,302,11023410,13805,0,1667077439,13135.952981749993,47.076134009999805,53607.56503464
2022-10-29,21:04:01.000,302,11023402,13645,0,1667077440,13136.094444259994,47.20301835000282,53607.62093160001
2022-10-29,21:04:02.000,302,11023530,13965,0,1667077441,13136.134862119994,47.26646052000433,53607.53708616
2022-10-29,21:04:03.000,302,11023422,13885,0,1667077442,13136.256115699995,47.3228535599992,53607.579008880006
2022-10-29,21:04:04.000,302,11023406,13805,0,1667077443,13136.256115699995,47.42859051000414,53607.49516344
2022-10-29,21:04:05.000,302,11023400,13565,0,1667077444,13136.33021511,47.4708852900003,53607.57202176001
2022-10-29,21:04:06.000,302,11023398,13765,0,1667077445,13136.42452344999,47.49908180999773,53607.6558672
2022-10-29,21:04:07.000,302,11023441,13925,0,1667077446,13136.49188655,47.527278330002446,53607.66285432
2022-10-29,21:04:08.000,302,11023464,13925,0,1667077447,13136.437996069995,47.50613094000437,53607.66285432
2022-10-29,21:04:09.000,302,11023401,13925,0,1667077448,13136.48515023999,47.492032679998374,53607.63490584
2022-10-29,21:04:10.000,302,11023357,14165,0,1667077449,13136.52556809999,47.484983549999015,53607.627918720005
2022-10-29,21:04:11.000,302,11023447,14045,0,1667077450,13136.437996069995,47.44268877000286,53607.68381568
2022-10-29,21:04:12.000,302,11023440,13885,0,1667077451,13136.48515023999,47.40039398999943,53607.73971264001
2022-10-29,21:04:13.000,302,11023472,13685,0,1667077452,13136.41105083,47.37219747000199,53607.6558672
2022-10-29,21:04:14.000,302,11023498,14045,0,1667077453,13136.43125976,47.32990268999856,53607.6558672
2022-10-29,21:04:15.000,302,11023399,13965,0,1667077454,13136.40431451999,47.26646052000433,53607.69778992001
2022-10-29,21:04:16.000,302,11023461,13965,0,1667077455,13136.44473237999,47.21711661000154,53607.725738400004
2022-10-29,21:04:17.000,302,11023429,13965,0,1667077456,13136.357160349995,47.16072356999939,53607.77464824
2022-10-29,21:04:18.000,302,11023428,14005,0,1667077457,13136.34368772999,47.1889200900041,53607.69080280001
2022-10-29,21:04:19.000,302,11023434,14085,0,1667077458,13136.37063297,47.14662531000067,53607.795609600005
2022-10-29,21:04:20.000,302,11023397,13965,0,1667077459,13136.48515023999,47.181870960004744,53607.76766112001
2022-10-29,21:04:21.000,302,11023394,14005,0,1667077460,13136.586194889991,47.26646052000433,53607.77464824
2022-10-29,21:04:22.000,302,11023439,13965,0,1667077461,13136.626612749991,47.344000950004556,53607.760674
2022-10-29,21:04:23.000,302,11023481,14085,0,1667077462,13136.768075259992,47.41449224999815,53607.795609600005
2022-10-29,21:04:24.000,302,11023416,13805,0,1667077463,13136.835438360002,47.484983549999015,53607.85849368001
2022-10-29,21:04:25.000,302,11023402,13805,0,1667077464,13136.875856220002,47.61891702000139,53607.85849368001
2022-10-29,21:04:26.000,302,11023487,13845,0,1667077465,13136.983637179997,47.73170309999841,53607.88644216001
2022-10-29,21:04:27.000,302,11023491,14005,0,1667077466,13137.044263969998,47.77399788000184,53607.9004164
2022-10-29,21:04:28.000,302,11023370,14165,0,1667077467,13137.037527660003,47.929078740002296,53607.844519440005
2022-10-29,21:04:29.000,302,11023363,13805,0,1667077468,13137.091418139993,47.90793135000422,53607.86548080001
2022-10-29,21:04:30.000,302,11023418,13765,0,1667077469,13137.158781239988,47.97137351999845,53607.98426184001
2022-10-29,21:04:31.000,302,11023418,13725,0,1667077470,13137.246353269999,47.999570040003164,53608.07509440001
2022-10-29,21:04:32.000,302,11023385,14005,0,1667077471,13137.306980059999,47.985471780004445,53608.11003
2022-10-29,21:04:33.000,302,11023406,13885,0,1667077472,13137.48212411999,47.936127870001656,53608.07509440001
2022-10-29,21:04:34.000,302,11023427,13805,0,1667077473,13137.50233304999,47.82334179000463,53608.10304288001
2022-10-29,21:04:35.000,302,11023464,14085,0,1667077474,13137.6707408,47.78809614000056,53608.082081520006
2022-10-29,21:04:36.000,302,11023419,14245,0,1667077475,13137.785258069991,47.766948750002484,53608.08906864
2022-10-29,21:04:37.000,302,11023455,14045,0,1667077476,13137.872830100001,47.64711353999883,53608.1449656
2022-10-29,21:04:38.000,302,11023471,13925,0,1667077477,13137.926720579992,47.57662223999796,53608.13797848
2022-10-29,21:04:39.000,302,11023443,13845,0,1667077478,13138.034501540002,47.52022920000309,53608.16592696
2022-10-29,21:04:40.000,302,11023441,13885,0,1667077479,13138.074919400002,47.46383616000094,53608.29169512001
2022-10-29,21:04:41.000,302,11023407,13845,0,1667077480,13138.041237849997,47.45678703000158,53608.31964360001
2022-10-29,21:04:42.000,302,11023384,13805,0,1667077481,13137.980611059997,47.44973790000222,53608.37554056
2022-10-29,21:04:43.000,302,11023429,13765,0,1667077482,13137.906511649991,47.4708852900003,53608.31265648
2022-10-29,21:04:44.000,302,11023400,14005,0,1667077483,13137.899775339996,47.527278330002446,53608.29169512001
2022-10-29,21:04:45.000,302,11023420,14045,0,1667077484,13137.818939619996,47.590720500003954,53608.36156632001
2022-10-29,21:04:46.000,302,11023473,13805,0,1667077485,13137.798730689996,47.62596615000075,53608.37554056
2022-10-29,21:04:47.000,302,11023445,13805,0,1667077486,13137.74484020999,47.69645745000162,53608.36855344001
2022-10-29,21:04:48.000,302,11023443,14085,0,1667077487,13137.71115866,47.80219439999928,53608.25675952
2022-10-29,21:04:49.000,302,11023424,13925,0,1667077488,13137.68421341999,47.78809614000056,53608.31964360001
2022-10-29,21:04:50.000,302,11023440,13925,0,1667077489,13137.576432459995,47.816292659998,53608.31265648
2022-10-29,21:04:51.000,302,11023363,13845,0,1667077490,13137.50233304999,47.7810470100012,53608.27772088
2022-10-29,21:04:52.000,302,11023420,13725,0,1667077491,13137.46191518999,47.7810470100012,53608.32663072
2022-10-29,21:04:53.000,302,11023401,14005,0,1667077492,13137.40802471,47.752850490003766,53608.284708
2022-10-29,21:04:54.000,302,11023436,14085,0,1667077493,13137.286771129999,47.67531006000354,53608.284708
2022-10-29,21:04:55.000,302,11023392,14005,0,1667077494,13137.212671719994,47.54842572000052,53608.36156632001
2022-10-29,21:04:56.000,302,11023388,13925,0,1667077495,13137.172253859993,47.4708852900003,53608.38951480001
2022-10-29,21:04:57.000,302,11023471,13925,0,1667077496,13137.111627069993,47.42154138000478,53608.47336024
2022-10-29,21:04:58.000,302,11023446,13965,0,1667077497,13137.071209209993,47.358099210003274,53608.33361784
2022-10-29,21:04:59.000,302,11023405,13845,0,1667077498,13136.990373489993,47.308755300000485,53608.284708
2022-10-29,21:05:00.000,302,11023424,14245,0,1667077499,13136.983637179997,47.259411389997695,53608.27073376001
2022-10-29,21:05:01.000,302,11023441,13925,0,1667077500,13136.963428249997,47.181870960004744,53608.2148368
2022-10-29,21:05:02.000,302,11023470,13885,0,1667077501,13136.936483010002,47.26646052000433,53608.2148368
2022-10-29,21:05:03.000,302,11023399,14085,0,1667077502,13136.889328839992,47.28055878000305,53608.25675952
2022-10-29,21:05:04.000,302,11023373,14045,0,1667077503,13136.896065150002,47.477934419999656,53608.2148368
2022-10-29,21:05:05.000,302,11023487,13965,0,1667077504,13136.902801459997,47.64006440999947,53608.13797848
2022-10-29,21:05:06.000,302,11023420,13845,0,1667077505,13136.875856220002,47.84448918000271,53608.10304288001
2022-10-29,21:05:07.000,302,11023415,13925,0,1667077506,13136.889328839992,48.04186481999932,53608.17291408001
2022-10-29,21:05:08.000,302,11023481,14085,0,1667077507,13136.842174669997,48.31678089000343,53608.130991360005
2022-10-29,21:05:09.000,302,11023370,13885,0,1667077508,13136.801756809997,48.45071435999853,53608.12400424001
2022-10-29,21:05:10.000,302,11023438,13885,0,1667077509,13136.788284189992,48.697433909997926,53608.15195272001
2022-10-29,21:05:11.000,302,11023456,14005,0,1667077510,13136.781547879997,48.810219990002224,53608.20784968
2022-10-29,21:05:12.000,302,11023419,13885,0,1667077511,13136.687239539991,49.035792150003545,53608.1449656
2022-10-29,21:05:13.000,302,11023469,14005,0,1667077512,13136.53230441,49.14857823000057,53608.17291408001
2022-10-29,21:05:14.000,302,11023447,14045,0,1667077513,13136.478413929995,49.23316779000015,53608.12400424001
2022-10-29,21:05:15.000,302,11023353,13925,0,1667077514,13136.417787139995,49.24726604999887,53608.17291408001
2022-10-29,21:05:16.000,302,11023463,13925,0,1667077515,13136.36389665999,49.31775734999974,53608.11003
2022-10-29,21:05:17.000,302,11023384,13765,0,1667077516,13136.256115699995,49.24726604999887,53608.06810728
2022-10-29,21:05:18.000,302,11023476,13765,0,1667077517,13136.1887526,49.19792214000336,53608.082081520006
2022-10-29,21:05:19.000,302,11023471,13885,0,1667077518,13136.22917046,49.10628345000441,53608.082081520006
2022-10-29,21:05:20.000,302,11023395,14005,0,1667077519,13136.1887526,48.937104329997965,53608.09605576
2022-10-29,21:05:21.000,302,11023392,14005,0,1667077520,13136.18201628999,48.753826950000075,53608.08906864
2022-10-29,21:05:22.000,302,11023477,14005,0,1667077521,13136.128125809999,48.56350044000283,53608.02618456001
2022-10-29,21:05:23.000,302,11023436,13725,0,1667077522,13136.101180569989,48.36612479999894,53607.99823608
2022-10-29,21:05:24.000,302,11023496,13965,0,1667077523,13135.926036509998,48.161700030002976,53608.03317168001
2022-10-29,21:05:25.000,302,11023445,13965,0,1667077524,13135.959718059989,47.97842264999781,53608.01919744
2022-10-29,21:05:26.000,302,11023424,14005,0,1667077525,13135.885618649998,47.84448918000271,53607.99124896
2022-10-29,21:05:27.000,302,11023314,13885,0,1667077526,13135.892354959993,47.69645745000162,53607.94932624
2022-10-29,21:05:28.000,302,11023362,13765,0,1667077527,13135.811519239993,47.63301528000011,53607.93535200001
2022-10-29,21:05:29.000,302,11023407,13885,0,1667077528,13135.804782929998,47.56252397999924,53607.90740352001
2022-10-29,21:05:30.000,302,11023373,13965,0,1667077529,13135.757628760002,47.57662223999796,53607.87246792
2022-10-29,21:05:31.000,302,11023431,13925,0,1667077530,13135.798046620002,47.61891702000139,53607.80958384
2022-10-29,21:05:32.000,302,11023467,13885,0,1667077531,13135.831728169993,47.66121180000482,53607.844519440005
2022-10-29,21:05:33.000,302,11023422,13965,0,1667077532,13135.892354959993,47.766948750002484,53607.760674
2022-10-29,21:05:34.000,302,11023433,13885,0,1667077533,13135.973190679993,47.87268570000015,53607.66984144001
2022-10-29,21:05:35.000,302,11023374,13765,0,1667077534,13136.14159842999,47.999570040003164,53607.760674
2022-10-29,21:05:36.000,302,11023472,13925,0,1667077535,13136.28306093999,48.07711047000339,53607.746699760006
2022-10-29,21:05:37.000,302,11023437,13845,0,1667077536,13136.36389665999,48.23219133000384,53607.64888008001
2022-10-29,21:05:38.000,302,11023464,14045,0,1667077537,13136.50535916999,48.31678089000343,53607.73971264001
2022-10-29,21:05:39.000,302,11023427,13925,0,1667077538,13136.606403819991,48.387272190004296,53607.66984144001
2022-10-29,21:05:40.000,302,11023489,13845,0,1667077539,13136.606403819991,48.45776348999789,53607.6558672
2022-10-29,21:05:41.000,302,11023459,13885,0,1667077540,13136.754602640001,48.4859600100026,53607.627918720005
2022-10-29,21:05:42.000,302,11023466,13885,0,1667077541,13136.821965739997,48.56350044000283,53607.66285432
2022-10-29,21:05:43.000,302,11023414,13765,0,1667077542,13136.882592529997,48.54235305000475,53607.69080280001
2022-10-29,21:05:44.000,302,11023389,13805,0,1667077543,13136.842174669997,48.59874608999962,53607.69778992001
2022-10-29,21:05:45.000,302,11023390,13885,0,1667077544,13136.869119909992,48.584647830000904,53607.676828560005
2022-10-29,21:05:46.000,302,11023476,13885,0,1667077545,13136.821965739997,48.54235305000475,53607.71176416
2022-10-29,21:05:47.000,302,11023377,13805,0,1667077546,13136.741130019996,48.47186175000388,53607.6558672
2022-10-29,21:05:48.000,302,11023448,13765,0,1667077547,13136.626612749991,48.50005827000132,53607.69778992001
2022-10-29,21:05:49.000,302,11023405,13885,0,1667077548,13136.55251334,48.387272190004296,53607.69080280001
2022-10-29,21:05:50.000,302,11023460,13885,0,1667077549,13136.46494130999,48.352026540000224,53607.69778992001
2022-10-29,21:05:51.000,302,11023395,13965,0,1667077550,13136.34368772999,48.33087915000215,53607.6558672
2022-10-29,21:05:52.000,302,11023429,13925,0,1667077551,13136.31000618,48.225142200004484,53607.76766112001
2022-10-29,21:05:53.000,302,11023513,13805,0,1667077552,13136.26958832,48.13350350999826,53607.81657096001
2022-10-29,21:05:54.000,302,11023442,14005,0,1667077553,13136.256115699995,48.00661917000252,53607.73971264001
2022-10-29,21:05:55.000,302,11023429,14045,0,1667077554,13136.168543669999,47.97842264999781,53607.77464824
2022-10-29,21:05:56.000,302,11023404,13805,0,1667077555,13136.080971639989,47.999570040003164,53607.963300480005
2022-10-29,21:05:57.000,302,11023480,13805,0,1667077556,13136.134862119994,47.92202961000294,53607.97727472
2022-10-29,21:05:58.000,302,11023397,13765,0,1667077557,13136.18201628999,47.886783959998866,53607.86548080001
2022-10-29,21:05:59.000,302,11023436,13925,0,1667077558,13136.18201628999,47.80924352999864,53607.87246792
2022-10-29,21:06:00.000,302,11023450,13765,0,1667077559,13136.3908419,47.752850490003766,53607.78163536
2022-10-29,21:06:01.000,302,11023430,14005,0,1667077560,13136.518831789996,47.7810470100012,53607.63490584
2022-10-29,21:06:02.000,302,11023420,13965,0,1667077561,13136.579458579996,47.816292659998,53607.59997024001
2022-10-29,21:06:03.000,302,11023443,13805,0,1667077562,13136.633349060001,47.83744005000335,53607.579008880006
2022-10-29,21:06:04.000,302,11023377,13685,0,1667077563,13136.720921089996,47.83744005000335,53607.579008880006
2022-10-29,21:06:05.000,302,11023397,13725,0,1667077564,13136.720921089996,47.92202961000294,53607.460227840005
2022-10-29,21:06:06.000,302,11023461,13805,0,1667077565,13136.680503229996,48.02071743000124,53607.390356640004
2022-10-29,21:06:07.000,302,11023404,14245,0,1667077566,13136.808493119992,48.04891394999868,53607.3763824
2022-10-29,21:06:08.000,302,11023373,14005,0,1667077567,13136.808493119992,48.09825786000147,53607.411318000006
2022-10-29,21:06:09.000,302,11023451,14045,0,1667077568,13136.754602640001,48.161700030002976,53607.5161248
2022-10-29,21:06:10.000,302,11023397,13725,0,1667077569,13136.680503229996,48.26743698000064,53607.53009904001
2022-10-29,21:06:11.000,302,11023482,14205,0,1667077570,13136.565985959991,48.41546871000173,53607.509137680005
2022-10-29,21:06:12.000,302,11023400,13925,0,1667077571,13136.518831789996,48.47891088000324,53607.579008880006
2022-10-29,21:06:13.000,302,11023461,13885,0,1667077572,13136.55251334,48.59169696000026,53607.56503464
2022-10-29,21:06:14.000,302,11023438,14005,0,1667077573,13136.48515023999,48.67628651999985,53607.32048544
2022-10-29,21:06:15.000,302,11023454,13845,0,1667077574,13136.57272227,48.697433909997926,53607.32747256
2022-10-29,21:06:16.000,302,11023448,13765,0,1667077575,13136.586194889991,48.72563043000264,53607.43926648
2022-10-29,21:06:17.000,302,11023478,13845,0,1667077576,13136.61314013,48.78907260000415,53607.558047520004
2022-10-29,21:06:18.000,302,11023433,13925,0,1667077577,13136.586194889991,48.753826950000075,53607.45324072001
2022-10-29,21:06:19.000,302,11023407,13965,0,1667077578,13136.741130019996,48.746777820000716,53607.43926648
2022-10-29,21:06:20.000,302,11023399,13885,0,1667077579,13136.808493119992,48.70448304000456,53607.42529224
2022-10-29,21:06:21.000,302,11023418,13885,0,1667077580,13137.003846109998,48.68333564999921,53607.32747256
2022-10-29,21:06:22.000,302,11023439,13965,0,1667077581,13136.923010389997,48.584647830000904,53607.341446800005
2022-10-29,21:06:23.000,302,11023400,13885,0,1667077582,13136.976900870002,48.47186175000388,53607.31349832001
2022-10-29,21:06:24.000,302,11023390,14005,0,1667077583,13136.902801459997,48.45776348999789,53607.341446800005
2022-10-29,21:06:25.000,302,11023446,13965,0,1667077584,13136.781547879997,48.394321320003655,53607.39734376
2022-10-29,21:06:26.000,302,11023421,13765,0,1667077585,13136.579458579996,48.27448611,53607.39734376
2022-10-29,21:06:27.000,302,11023414,13925,0,1667077586,13136.46494130999,48.288584369998716,53607.41830512
2022-10-29,21:06:28.000,302,11023366,14005,0,1667077587,13136.148334739999,48.23219133000384,53607.50215056001
2022-10-29,21:06:29.000,302,11023434,13885,0,1667077588,13135.946245439998,48.21104393999849,53607.48817632
2022-10-29,21:06:30.000,302,11023462,14085,0,1667077589,13135.771101379993,48.24628959000256,53607.50215056001
2022-10-29,21:06:31.000,302,11023395,13845,0,1667077590,13135.616166250002,48.27448611,53607.5161248
2022-10-29,21:06:32.000,302,11023396,13925,0,1667077591,13135.521857909996,48.337928280001506,53607.4462536
2022-10-29,21:06:33.000,302,11023466,14085,0,1667077592,13135.434285880001,48.45776348999789,53607.42529224
2022-10-29,21:06:34.000,302,11023453,14005,0,1667077593,13135.400604329996,48.535303919998114,53607.40433088001
2022-10-29,21:06:35.000,302,11023387,13725,0,1667077594,13135.521857909996,48.66923739000049,53607.36939528
2022-10-29,21:06:36.000,302,11023439,13845,0,1667077595,13135.643111489997,48.8313673800003,53607.2715756
2022-10-29,21:06:37.000,302,11023419,14085,0,1667077596,13135.851937099993,48.86661303000437,53607.32048544
2022-10-29,21:06:38.000,302,11023435,13725,0,1667077597,13136.080971639989,49.028743020004185,53607.2715756
2022-10-29,21:06:39.000,302,11023476,13765,0,1667077598,13136.36389665999,49.169725619998644,53607.29952408
2022-10-29,21:06:40.000,302,11023450,14085,0,1667077599,13136.680503229996,49.261364310004865,53607.28554984001
2022-10-29,21:06:41.000,302,11023445,13805,0,1667077600,13136.923010389997,49.3248064799991,53607.36240816001
2022-10-29,21:06:42.000,302,11023455,13805,0,1667077601,13137.111627069993,49.47283821000019,53607.36939528
2022-10-29,21:06:43.000,302,11023445,13885,0,1667077602,13137.239616959989,49.49398559999827,53607.341446800005
2022-10-29,21:06:44.000,302,11023434,13845,0,1667077603,13137.34066160999,49.564476899999136,53607.390356640004
2022-10-29,21:06:45.000,302,11023425,14205,0,1667077604,13137.455178879994,49.59267342000385,53607.42529224
2022-10-29,21:06:46.000,302,11023422,13725,0,1667077605,13137.434969949994,49.64201732999936,53607.43227936001
2022-10-29,21:06:47.000,302,11023391,14045,0,1667077606,13137.300243749989,49.627919070000644,53607.460227840005
2022-10-29,21:06:48.000,302,11023428,13845,0,1667077607,13137.226144339998,49.6349682,53607.61394448
2022-10-29,21:06:49.000,302,11023457,13725,0,1667077608,13137.118363379988,49.59972255000321,53607.55106040001
2022-10-29,21:06:50.000,302,11023435,14085,0,1667077609,13137.185726479998,49.613820810001926,53607.48817632
2022-10-29,21:06:51.000,302,11023355,13805,0,1667077610,13137.051000279993,49.59972255000321,53607.4462536
2022-10-29,21:06:52.000,302,11023383,13725,0,1667077611,13136.956691940002,49.571526029998495,53607.53708616
2022-10-29,21:06:53.000,302,11023399,13965,0,1667077612,13136.923010389997,49.58562429000449,53607.48817632
2022-10-29,21:06:54.000,302,11023411,14085,0,1667077613,13136.943219319997,49.51513299000362,53607.509137680005
2022-10-29,21:06:55.000,302,11023433,13845,0,1667077614,13136.983637179997,49.42349430000468,53607.66285432
2022-10-29,21:06:56.000,302,11023498,13885,0,1667077615,13137.003846109998,49.35300300000381,53607.725738400004
2022-10-29,21:06:57.000,302,11023453,13925,0,1667077616,13137.125099689998,49.30365909000102,53607.725738400004
2022-10-29,21:06:58.000,302,11023487,13925,0,1667077617,13137.165517549998,49.204971270002716,53607.66285432
2022-10-29,21:06:59.000,302,11023445,14005,0,1667077618,13137.273298509994,49.0780869299997,53607.69778992001
2022-10-29,21:07:00.000,302,11023425,13885,0,1667077619,13137.387815779999,48.9441534600046,53607.746699760006
2022-10-29,21:07:01.000,302,11023426,13925,0,1667077620,13137.54275090999,48.78202347000479,53607.63490584
2022-10-29,21:07:02.000,302,11023388,14005,0,1667077621,13137.50906936,48.65513913000177,53607.73971264001
2022-10-29,21:07:03.000,302,11023415,13805,0,1667077622,13137.697686039995,48.49300914000196,53607.71176416
2022-10-29,21:07:04.000,302,11023383,14085,0,1667077623,13137.70442234999,48.337928280001506,53607.87945504
2022-10-29,21:07:05.000,302,11023393,13885,0,1667077624,13137.778521759996,48.14760177000426,53607.78163536
2022-10-29,21:07:06.000,302,11023387,13965,0,1667077625,13137.785258069991,47.992520910003805,53607.725738400004
2022-10-29,21:07:07.000,302,11023408,14005,0,1667077626,13137.825675929991,47.87268570000015,53607.78163536
2022-10-29,21:07:08.000,302,11023469,13885,0,1667077627,13137.76504913999,47.759899620003125,53607.68381568
2022-10-29,21:07:09.000,302,11023446,14085,0,1667077628,13137.973874750001,47.710555710000335,53607.69778992001
2022-10-29,21:07:10.000,302,11023385,13965,0,1667077629,13138.021028919997,47.73875222999777,53607.760674
2022-10-29,21:07:11.000,302,11023495,14045,0,1667077630,13138.175964050002,47.69645745000162,53607.87246792
2022-10-29,21:07:12.000,302,11023475,13965,0,1667077631,13138.263536079998,47.717604839999694,53607.83753232001
2022-10-29,21:07:13.000,302,11023439,14045,0,1667077632,13138.371317039993,47.83039092000399,53607.80259672
2022-10-29,21:07:14.000,302,11023528,13925,0,1667077633,13138.546461099999,47.96432438999909,53607.81657096001
2022-10-29,21:07:15.000,302,11023464,13845,0,1667077634,13138.613824199994,48.13350350999826,53607.78163536
2022-10-29,21:07:16.000,302,11023390,13965,0,1667077635,13138.694659919995,48.27448611,53607.80958384
2022-10-29,21:07:17.000,302,11023443,14045,0,1667077636,13138.7485504,48.42251784000109,53607.80958384
2022-10-29,21:07:18.000,302,11023393,14005,0,1667077637,13138.68118729999,48.59874608999962,53607.77464824
2022-10-29,21:07:19.000,302,11023378,13925,0,1667077638,13138.735077779995,48.732679560002,53607.85849368001
2022-10-29,21:07:20.000,302,11023445,14005,0,1667077639,13138.66097836999,48.760876079999434,53607.88644216001
2022-10-29,21:07:21.000,302,11023370,13965,0,1667077640,13138.62729682,48.88776042000245,53607.93535200001
2022-10-29,21:07:22.000,302,11023429,13565,0,1667077641,13138.566670029999,48.993497370000114,53607.93535200001
2022-10-29,21:07:23.000,302,11023465,13925,0,1667077642,13138.404998589998,49.00759562999883,53607.90740352001
2022-10-29,21:07:24.000,302,11023591,13885,0,1667077643,13138.290481319993,49.01464475999819,53608.03317168001
2022-10-29,21:07:25.000,302,11023521,13885,0,1667077644,13138.216381910002,49.04989041000226,53608.012210320005
2022-10-29,21:07:26.000,302,11023450,14245,0,1667077645,13138.209645599993,49.01464475999819,53607.99823608
2022-10-29,21:07:27.000,302,11023292,14085,0,1667077646,13138.236590840002,48.85956389999774,53608.05413304001
2022-10-29,21:07:28.000,302,11023463,13925,0,1667077647,13138.135546190002,48.77497433999815,53608.20784968
2022-10-29,21:07:29.000,302,11023365,13845,0,1667077648,13138.081655709997,48.68333564999921,53608.26374664
2022-10-29,21:07:30.000,302,11023450,13965,0,1667077649,13138.196172980002,48.55645131000347,53608.30566936
2022-10-29,21:07:31.000,302,11023421,13805,0,1667077650,13138.250063459993,48.36612479999894,53608.25675952
2022-10-29,21:07:32.000,302,11023414,13965,0,1667077651,13138.256799770003,48.09825786000147,53608.347592080005
2022-10-29,21:07:33.000,302,11023472,13925,0,1667077652,13138.317426559988,47.950226130000374,53608.27073376001
2022-10-29,21:07:34.000,302,11023467,14045,0,1667077653,13138.472361689994,47.78809614000056,53608.22182392001
2022-10-29,21:07:35.000,302,11023430,13725,0,1667077654,13138.553197409994,47.49908180999773,53608.20784968
2022-10-29,21:07:36.000,302,11023470,13925,0,1667077655,13138.55993371999,47.39334486000007,53608.29169512001
2022-10-29,21:07:37.000,302,11023397,13885,0,1667077656,13138.64076943999,47.252362259998336,53608.228811040004
2022-10-29,21:07:38.000,302,11023532,13805,0,1667077657,13138.654242059994,47.11137966000388,53608.20784968
2022-10-29,21:07:39.000,302,11023414,13845,0,1667077658,13138.64750575,47.083183139999164,53608.082081520006
2022-10-29,21:07:40.000,302,11023485,14045,0,1667077659,13138.634033129994,47.132527050001954,53608.25675952
2022-10-29,21:07:41.000,302,11023373,14205,0,1667077660,13138.66097836999,47.11137966000388,53608.23579816
2022-10-29,21:07:42.000,302,11023405,13845,0,1667077661,13138.64750575,47.26646052000433,53608.179901200005
2022-10-29,21:07:43.000,302,11023336,14125,0,1667077662,13138.586878959999,47.365148340002634,53608.20784968
2022-10-29,21:07:44.000,302,11023258,14085,0,1667077663,13138.694659919995,47.57662223999796,53608.18688832
2022-10-29,21:07:45.000,302,11023429,14005,0,1667077664,13138.76875933,47.69645745000162,53608.30566936
2022-10-29,21:07:46.000,302,11023452,13925,0,1667077665,13138.815913499995,47.86563657000079,53608.29169512001
2022-10-29,21:07:47.000,302,11023389,14005,0,1667077666,13138.91022184,48.02071743000124,53608.179901200005
2022-10-29,21:07:48.000,302,11023425,13965,0,1667077667,13139.038211729996,48.20399480999913,53608.29169512001
2022-10-29,21:07:49.000,302,11023457,14245,0,1667077668,13139.112311140001,48.2392404600032,53608.284708
2022-10-29,21:07:50.000,302,11023449,14245,0,1667077669,13139.193146860001,48.21104393999849,53608.347592080005
2022-10-29,21:07:51.000,302,11023359,13965,0,1667077670,13139.273982580002,48.14760177000426,53608.32663072
2022-10-29,21:07:52.000,302,11023429,14205,0,1667077671,13139.327873059992,47.929078740002296,53608.417463280006
2022-10-29,21:07:53.000,302,11023426,14005,0,1667077672,13139.220092099997,47.73875222999777,53608.417463280006
2022-10-29,21:07:54.000,302,11023564,13965,0,1667077673,13139.300927819997,47.50613094000437,53608.52227008
2022-10-29,21:07:55.000,302,11023488,13965,0,1667077674,13139.294191510002,47.26646052000433,53608.55720568001
2022-10-29,21:07:56.000,302,11023394,14165,0,1667077675,13139.321136749997,46.87170924000384,53608.4943216
2022-10-29,21:07:57.000,302,11023382,13805,0,1667077676,13139.300927819997,46.46285970000463,53608.59214128
2022-10-29,21:07:58.000,302,11023452,14045,0,1667077677,13139.267246269992,46.22318928000459,53608.52925720001
2022-10-29,21:07:59.000,302,11023441,13845,0,1667077678,13139.220092099997,45.95532233999984,53608.64803824
2022-10-29,21:08:00.000,302,11023461,14085,0,1667077679,13139.233564720002,45.72270104999916,53608.71092232
2022-10-29,21:08:01.000,302,11023393,13885,0,1667077680,13139.078629589996,45.59581671000342,53608.564192800004
2022-10-29,21:08:02.000,302,11023447,14205,0,1667077681,13139.01126649,45.624013230000855,53608.61310264
2022-10-29,21:08:03.000,302,11023452,13845,0,1667077682,13138.82264980999,45.69450453000172,53608.55720568001
2022-10-29,21:08:04.000,302,11023426,14005,0,1667077683,13138.72834147,45.814339739998104,53608.66201248
2022-10-29,21:08:05.000,302,11023421,13725,0,1667077684,13138.62729682,46.06105929000478,53608.55720568001
2022-10-29,21:08:06.000,302,11023446,13925,0,1667077685,13138.472361689994,46.314827970003535,53608.54323144
2022-10-29,21:08:07.000,302,11023396,13885,0,1667077686,13138.378053349988,46.63908795000316,53608.53624432001
2022-10-29,21:08:08.000,302,11023460,13925,0,1667077687,13138.256799770003,46.857610979997844,53608.62707688001
2022-10-29,21:08:09.000,302,11023328,14125,0,1667077688,13138.047974159992,47.09728139999788,53608.4943216
2022-10-29,21:08:10.000,302,11023381,13925,0,1667077689,13137.886302719991,47.308755300000485,53608.752845040006
2022-10-29,21:08:11.000,302,11023400,13965,0,1667077690,13137.960402129997,47.365148340002634,53608.50829584001
2022-10-29,21:08:12.000,302,11023410,13765,0,1667077691,13137.805466999991,47.37219747000199,53608.466373120005
2022-10-29,21:08:13.000,302,11023430,13885,0,1667077692,13137.637059249995,47.344000950004556,53608.48034736
2022-10-29,21:08:14.000,302,11023433,14085,0,1667077693,13137.576432459995,47.37924660000135,53608.53624432001
2022-10-29,21:08:15.000,302,11023483,13965,0,1667077694,13137.56295983999,47.344000950004556,53608.45938600001
2022-10-29,21:08:16.000,302,11023456,13925,0,1667077695,13137.434969949994,47.28760791000241,53608.515282960005
2022-10-29,21:08:17.000,302,11023408,13925,0,1667077696,13137.266562199999,47.26646052000433,53608.55720568001
2022-10-29,21:08:18.000,302,11023423,14045,0,1667077697,13137.084681829998,47.28760791000241,53608.64803824
2022-10-29,21:08:19.000,302,11023372,14005,0,1667077698,13137.030791349993,47.19596922000346,53608.72489656001
2022-10-29,21:08:20.000,302,11023405,13765,0,1667077699,13137.098154449988,47.132527050001954,53608.585154160006
2022-10-29,21:08:21.000,302,11023357,13765,0,1667077700,13137.111627069993,47.083183139999164,53608.66201248
2022-10-29,21:08:22.000,302,11023440,13885,0,1667077701,13137.152044929993,47.00564270999894,53608.4943216
2022-10-29,21:08:23.000,302,11023403,13885,0,1667077702,13137.226144339998,46.857610979997844,53608.53624432001
2022-10-29,21:08:24.000,302,11023445,13965,0,1667077703,13137.226144339998,46.610891429998446,53608.48034736
2022-10-29,21:08:25.000,302,11023441,13885,0,1667077704,13137.111627069993,46.57564578000165,53608.466373120005
2022-10-29,21:08:26.000,302,11023429,13885,0,1667077705,13137.158781239988,46.35007362000033,53608.417463280006
2022-10-29,21:08:27.000,302,11023396,13885,0,1667077706,13137.118363379988,46.23728754000331,53608.38951480001
2022-10-29,21:08:28.000,302,11023395,13965,0,1667077707,13136.970164559993,46.15269798000372,53608.31964360001
2022-10-29,21:08:29.000,302,11023433,13885,0,1667077708,13136.909537769992,46.11745232999965,53608.31265648
2022-10-29,21:08:30.000,302,11023430,13805,0,1667077709,13136.821965739997,46.05401015999814,53608.38252768
2022-10-29,21:08:31.000,302,11023391,14005,0,1667077710,13136.835438360002,46.12450145999901,53608.43143752
2022-10-29,21:08:32.000,302,11023354,14005,0,1667077711,13136.747866329992,46.24433667000267,53608.25675952
2022-10-29,21:08:33.000,302,11023396,14045,0,1667077712,13136.626612749991,46.3853192700044,53608.249772400006
2022-10-29,21:08:34.000,302,11023351,13885,0,1667077713,13136.707448469992,46.498105350001424,53608.228811040004
2022-10-29,21:08:35.000,302,11023421,13805,0,1667077714,13136.606403819991,46.65318621000188,53608.15195272001
2022-10-29,21:08:36.000,302,11023397,13925,0,1667077715,13136.586194889991,46.81531620000169,53608.2148368
2022-10-29,21:08:37.000,302,11023472,13965,0,1667077716,13136.539040719996,46.949249670004065,53608.24278528001
2022-10-29,21:08:38.000,302,11023432,13845,0,1667077717,13136.498622859996,46.96334793000278,53608.23579816
2022-10-29,21:08:39.000,302,11023486,13805,0,1667077718,13136.619876439996,47.05498662000173,53608.2148368
2022-10-29,21:08:40.000,302,11023443,14125,0,1667077719,13136.633349060001,47.05498662000173,53608.130991360005
2022-10-29,21:08:41.000,302,11023424,13925,0,1667077720,13136.653557990001,46.98449532000086,53608.012210320005
2022-10-29,21:08:42.000,302,11023378,13885,0,1667077721,13136.586194889991,46.92105314999935,53608.05413304001
2022-10-29,21:08:43.000,302,11023422,13885,0,1667077722,13136.599667509996,46.87170924000384,53608.082081520006
2022-10-29,21:08:44.000,302,11023395,13805,0,1667077723,13136.579458579996,46.709579250004026,53608.07509440001
2022-10-29,21:08:45.000,302,11023446,13925,0,1667077724,13136.559249649996,46.58974404000037,53608.04714592
2022-10-29,21:08:46.000,302,11023423,13765,0,1667077725,13136.61314013,46.50515448000078,53608.06810728
2022-10-29,21:08:47.000,302,11023409,13925,0,1667077726,13136.673766920001,46.3853192700044,53608.012210320005
2022-10-29,21:08:48.000,302,11023423,13845,0,1667077727,13136.774811570001,46.258434930001386,53607.99823608
2022-10-29,21:08:49.000,302,11023410,13925,0,1667077728,13136.828702049992,46.19499275999988,53608.01919744
2022-10-29,21:08:50.000,302,11023439,14045,0,1667077729,13136.949955629992,46.10335407000093,53608.04714592
2022-10-29,21:08:51.000,302,11023418,13805,0,1667077730,13137.084681829998,46.12450145999901,53608.03317168001
2022-10-29,21:08:52.000,302,11023415,13845,0,1667077731,13137.212671719994,46.13155058999837,53608.03317168001
2022-10-29,21:08:53.000,302,11023371,14245,0,1667077732,13137.367606849999,46.23728754000331,53607.97727472
2022-10-29,21:08:54.000,302,11023436,13605,0,1667077733,13137.52254197999,46.37827013999777,53607.99124896
2022-10-29,21:08:55.000,302,11023352,13925,0,1667077734,13137.758312829996,46.58974404000037,53608.06810728
2022-10-29,21:08:56.000,302,11023452,13725,0,1667077735,13137.879566409996,46.674333599999954,53608.05413304001
2022-10-29,21:08:57.000,302,11023460,13765,0,1667077736,13137.973874750001,46.892856630001916,53607.97727472
2022-10-29,21:08:58.000,302,11023480,14125,0,1667077737,13138.021028919997,47.09728139999788,53607.92137776
2022-10-29,21:08:59.000,302,11023413,13885,0,1667077738,13138.115337260002,47.308755300000485,53607.99124896
2022-10-29,21:09:00.000,302,11023423,13845,0,1667077739,13138.236590840002,47.42154138000478,53608.06810728
2022-10-29,21:09:01.000,302,11023426,13765,0,1667077740,13138.256799770003,47.51318007000373,53608.11003
2022-10-29,21:09:02.000,302,11023427,13965,0,1667077741,13138.270272389993,47.61186789000203,53608.08906864
2022-10-29,21:09:03.000,302,11023463,13925,0,1667077742,13138.364580729998,47.69645745000162,53608.1449656
2022-10-29,21:09:04.000,302,11023426,14085,0,1667077743,13138.53972478999,47.61891702000139,53608.16592696
2022-10-29,21:09:05.000,302,11023428,13645,0,1667077744,13138.553197409994,47.61186789000203,53608.19387544001
2022-10-29,21:09:06.000,302,11023474,14125,0,1667077745,13138.613824199994,47.4708852900003,53608.179901200005
2022-10-29,21:09:07.000,302,11023448,13925,0,1667077746,13138.60035157999,47.33695181999792,53608.249772400006
2022-10-29,21:09:08.000,302,11023442,14045,0,1667077747,13138.62729682,47.14662531000067,53608.26374664
2022-10-29,21:09:09.000,302,11023441,13925,0,1667077748,13138.66771468,46.899905760001275,53608.23579816
2022-10-29,21:09:10.000,302,11023464,14245,0,1667077749,13138.66097836999,46.667284470000595,53608.40348904
2022-10-29,21:09:11.000,302,11023448,13885,0,1667077750,13138.694659919995,46.307778840004175,53608.37554056
2022-10-29,21:09:12.000,302,11023437,13885,0,1667077751,13138.66771468,46.00466625000263,53608.54323144
2022-10-29,21:09:13.000,302,11023495,13885,0,1667077752,13138.674450989995,45.72270104999916,53608.4943216
2022-10-29,21:09:14.000,302,11023414,14005,0,1667077753,13138.76202301999,45.440735850002966,53608.45239888
2022-10-29,21:09:15.000,302,11023450,13965,0,1667077754,13138.755286709995,45.1587706499995,53608.4943216
2022-10-29,21:09:16.000,302,11023473,13925,0,1667077755,13138.76202301999,44.989591530000325,53608.5991284
2022-10-29,21:09:17.000,302,11023421,13765,0,1667077756,13138.78896826,44.90500197000074,53608.57816704001
2022-10-29,21:09:18.000,302,11023411,13805,0,1667077757,13138.82264980999,44.862707190004585,53608.4943216
2022-10-29,21:09:19.000,302,11023441,13725,0,1667077758,13138.84285873999,44.90500197000074,53608.564192800004
2022-10-29,21:09:20.000,302,11023393,14005,0,1667077759,13138.86306766999,45.031886310003756,53608.59214128
2022-10-29,21:09:21.000,302,11023388,13725,0,1667077760,13138.90348552999,45.278605860003154,53608.57117992
2022-10-29,21:09:22.000,302,11023456,13765,0,1667077761,13138.80917719,45.51827628000319,53608.52925720001
2022-10-29,21:09:23.000,302,11023347,13685,0,1667077762,13138.82264980999,45.9271258200024,53608.52227008
2022-10-29,21:09:24.000,302,11023461,13965,0,1667077763,13138.876540289995,46.216140149997955,53608.4943216
2022-10-29,21:09:25.000,302,11023429,13885,0,1667077764,13138.937167079996,46.547449260004214,53608.57816704001
2022-10-29,21:09:26.000,302,11023480,13645,0,1667077765,13138.94390338999,46.82236533000105,53608.60611552001
2022-10-29,21:09:27.000,302,11023382,14085,0,1667077766,13138.98432124999,47.019740969997656,53608.62008976
2022-10-29,21:09:28.000,302,11023442,14005,0,1667077767,13139.018002799996,47.21711661000154,53608.61310264
2022-10-29,21:09:29.000,302,11023434,13845,0,1667077768,13139.03147542,47.40744311999879,53608.57816704001
2022-10-29,21:09:30.000,302,11023376,13925,0,1667077769,13138.937167079996,47.49908180999773,53608.71790944
2022-10-29,21:09:31.000,302,11023431,13925,0,1667077770,13138.836122429995,47.61186789000203,53608.7388708
2022-10-29,21:09:32.000,302,11023450,13885,0,1667077771,13138.80244087999,47.717604839999694,53608.801754880005
2022-10-29,21:09:33.000,302,11023399,13965,0,1667077772,13138.70813254,47.77399788000184,53608.801754880005
2022-10-29,21:09:34.000,302,11023501,13925,0,1667077773,13138.586878959999,47.86563657000079,53608.81572912
2022-10-29,21:09:35.000,302,11023482,13845,0,1667077774,13138.452152759994,47.83744005000335,53608.89258744001
2022-10-29,21:09:36.000,302,11023487,13885,0,1667077775,13138.445416449998,47.90088222000486,53608.94149728001
2022-10-29,21:09:37.000,302,11023454,13685,0,1667077776,13138.344371799998,47.893833089998225,53608.95547152
2022-10-29,21:09:38.000,302,11023452,14085,0,1667077777,13138.277008700003,47.82334179000463,53608.850664720005
2022-10-29,21:09:39.000,302,11023395,13845,0,1667077778,13138.216381910002,47.62596615000075,53608.9484844
2022-10-29,21:09:40.000,302,11023395,13605,0,1667077779,13138.162491429997,47.50613094000437,53608.88560032
2022-10-29,21:09:41.000,302,11023446,13965,0,1667077780,13138.202909289997,47.315804429999844,53608.77380640001
2022-10-29,21:09:42.000,302,11023385,13885,0,1667077781,13138.095128330002,47.02679010000429,53608.64105112
2022-10-29,21:09:43.000,302,11023393,13725,0,1667077782,13137.973874750001,46.78007055000489,53608.72489656001
2022-10-29,21:09:44.000,302,11023385,14085,0,1667077783,13137.919984269996,46.660235340001236,53608.801754880005
2022-10-29,21:09:45.000,302,11023440,13885,0,1667077784,13137.81220331,46.56154752000293,53608.92752304
2022-10-29,21:09:46.000,302,11023435,13805,0,1667077785,13137.63032294,46.47695796000335,53608.8786132
2022-10-29,21:09:47.000,302,11023438,13845,0,1667077786,13137.536014599995,46.46285970000463,53608.8786132
2022-10-29,21:09:48.000,302,11023383,13805,0,1667077787,13137.44170625999,46.484007090002706,53608.84367760001
2022-10-29,21:09:49.000,302,11023430,14005,0,1667077788,13137.36087053999,46.55449839000357,53608.88560032
2022-10-29,21:09:50.000,302,11023446,13925,0,1667077789,13137.293507439994,46.75892315999954,53608.83669048
2022-10-29,21:09:51.000,302,11023309,13965,0,1667077790,13137.347397919999,46.83646358999977,53608.83669048
2022-10-29,21:09:52.000,302,11023436,14165,0,1667077791,13137.347397919999,47.05498662000173,53608.83669048
2022-10-29,21:09:53.000,302,11023428,14165,0,1667077792,13137.354134229994,47.27350965000369,53608.850664720005
2022-10-29,21:09:54.000,302,11023412,13925,0,1667077793,13137.42823364,47.40744311999879,53608.83669048
2022-10-29,21:09:55.000,302,11023386,13965,0,1667077794,13137.48212411999,47.69645745000162,53608.899574560004
2022-10-29,21:09:56.000,302,11023451,13525,0,1667077795,13137.515805669995,47.85858744000143,53608.87162608001
2022-10-29,21:09:57.000,302,11023413,13925,0,1667077796,13137.637059249995,48.07711047000339,53608.85765184
2022-10-29,21:09:58.000,302,11023523,13765,0,1667077797,13137.6707408,48.20399480999913,53608.71790944
2022-10-29,21:09:59.000,302,11023367,14005,0,1667077798,13137.798730689996,48.295633499998075,53608.85765184
2022-10-29,21:10:00.000,302,11023412,13925,0,1667077799,13137.899775339996,48.30268263000471,53608.920535920006
2022-10-29,21:10:01.000,302,11023402,14005,0,1667077800,13138.000819989997,48.24628959000256,53609.00438136
2022-10-29,21:10:02.000,302,11023412,13965,0,1667077801,13138.014292610002,48.18989655000041,53608.96245864001
2022-10-29,21:10:03.000,302,11023357,13925,0,1667077802,13137.940193199996,48.1405526400049,53608.90656168
2022-10-29,21:10:04.000,302,11023467,13805,0,1667077803,13137.940193199996,48.05596307999804,53608.96245864001
2022-10-29,21:10:05.000,302,11023394,14005,0,1667077804,13138.007556299992,47.936127870001656,53608.98342
2022-10-29,21:10:06.000,302,11023527,13765,0,1667077805,13137.967138439992,47.84448918000271,53608.9484844
2022-10-29,21:10:07.000,302,11023435,13925,0,1667077806,13137.866093789991,47.86563657000079,53608.969445760005
2022-10-29,21:10:08.000,302,11023338,13765,0,1667077807,13137.72463127999,47.77399788000184,53609.04630408
2022-10-29,21:10:09.000,302,11023504,13925,0,1667077808,13137.54948722,47.84448918000271,53609.06027832001
2022-10-29,21:10:10.000,302,11023391,14045,0,1667077809,13137.48212411999,47.87973482999951,53609.00438136
2022-10-29,21:10:11.000,302,11023371,13645,0,1667077810,13137.44170625999,47.929078740002296,53609.137136640005
2022-10-29,21:10:12.000,302,11023328,13725,0,1667077811,13137.455178879994,47.97842264999781,53608.899574560004
2022-10-29,21:10:13.000,302,11023453,13885,0,1667077812,13137.48886043,47.97137351999845,53608.920535920006
2022-10-29,21:10:14.000,302,11023457,13885,0,1667077813,13137.61011401,48.05596307999804,53608.86463896001
2022-10-29,21:10:15.000,302,11023452,13925,0,1667077814,13137.879566409996,47.999570040003164,53608.68996096
2022-10-29,21:10:16.000,302,11023488,13725,0,1667077815,13138.021028919997,48.04186481999932,53608.57816704001
2022-10-29,21:10:17.000,302,11023472,13805,0,1667077816,13138.216381910002,48.09120873000211,53608.54323144
2022-10-29,21:10:18.000,302,11023429,14005,0,1667077817,13138.303953939998,48.14760177000426,53608.417463280006
2022-10-29,21:10:19.000,302,11023422,13885,0,1667077818,13138.458889069989,48.21809306999785,53608.52227008
2022-10-29,21:10:20.000,302,11023414,13645,0,1667077819,13138.465625379999,48.31678089000343,53608.57117992
2022-10-29,21:10:21.000,302,11023489,13925,0,1667077820,13138.506043239999,48.30268263000471,53608.60611552001
2022-10-29,21:10:22.000,302,11023421,13765,0,1667077821,13138.58014264999,48.45071435999853,53608.5991284
2022-10-29,21:10:23.000,302,11023441,13805,0,1667077822,13138.654242059994,48.528254789998755,53608.52227008
2022-10-29,21:10:24.000,302,11023391,13885,0,1667077823,13138.76202301999,48.60579521999898,53608.5991284
2022-10-29,21:10:25.000,302,11023401,13845,0,1667077824,13138.86980398,48.633991740003694,53608.64105112
2022-10-29,21:10:26.000,302,11023389,13685,0,1667077825,13138.96411231999,48.81726912000158,53608.55021856
2022-10-29,21:10:27.000,302,11023385,14005,0,1667077826,13138.937167079996,48.8313673800003,53608.59214128
2022-10-29,21:10:28.000,302,11023389,13805,0,1667077827,13138.82264980999,48.91595693999989,53608.62707688001
2022-10-29,21:10:29.000,302,11023390,13885,0,1667077828,13138.80917719,49.035792150003545,53608.61310264
2022-10-29,21:10:30.000,302,11023483,13805,0,1667077829,13138.876540289995,49.021693890004826,53608.75983216
2022-10-29,21:10:31.000,302,11023341,14045,0,1667077830,13138.876540289995,49.09218518999842,53608.731883680004
2022-10-29,21:10:32.000,302,11023485,13965,0,1667077831,13138.78896826,49.12743084000249,53608.70393520001
2022-10-29,21:10:33.000,302,11023488,13925,0,1667077832,13138.78223194999,49.11333258000377,53608.74585792001
2022-10-29,21:10:34.000,302,11023440,14085,0,1667077833,13138.80244087999,49.11333258000377,53608.83669048
2022-10-29,21:10:35.000,302,11023357,13925,0,1667077834,13138.74181408999,49.155627359999926,53608.78079352
2022-10-29,21:10:36.000,302,11023496,13925,0,1667077835,13138.80244087999,49.212020400002075,53608.72489656001
2022-10-29,21:10:37.000,302,11023413,13725,0,1667077836,13138.86980398,49.204971270002716,53608.752845040006
2022-10-29,21:10:38.000,302,11023377,13765,0,1667077837,13138.94390338999,49.31775734999974,53608.65502536001
2022-10-29,21:10:39.000,302,11023359,13925,0,1667077838,13139.092102210001,49.2895608300023,53608.62008976
2022-10-29,21:10:40.000,302,11023361,13885,0,1667077839,13139.213355790002,49.388248650000605,53608.7388708
2022-10-29,21:10:41.000,302,11023448,13925,0,1667077840,13139.294191510002,49.444641690002754,53608.64105112
2022-10-29,21:10:42.000,302,11023402,14085,0,1667077841,13139.341345679997,49.48693646999891,53608.64803824
2022-10-29,21:10:43.000,302,11023407,13805,0,1667077842,13139.401972469997,49.620869940001285,53608.64105112
2022-10-29,21:10:44.000,302,11023445,13765,0,1667077843,13139.469335569993,49.64201732999936,53608.71092232
2022-10-29,21:10:45.000,302,11023459,13765,0,1667077844,13139.516489739988,49.75480341000366,53608.82271624001
2022-10-29,21:10:46.000,302,11023415,13725,0,1667077845,13139.570380219993,49.804147319999174,53608.920535920006
2022-10-29,21:10:47.000,302,11023336,13925,0,1667077846,13139.604061769998,49.83234384000389,53608.9484844
2022-10-29,21:10:48.000,302,11023375,13925,0,1667077847,13139.617534389989,49.93103166000219,53608.99739424
2022-10-29,21:10:49.000,302,11023381,13845,0,1667077848,13139.570380219993,49.90988427000411,53609.02534272
2022-10-29,21:10:50.000,302,11023409,13885,0,1667077849,13139.442390329998,49.902835140004754,53609.032329839996
2022-10-29,21:10:51.000,302,11023426,13845,0,1667077850,13139.348081989992,49.92398253000283,53609.0532912
2022-10-29,21:10:52.000,302,11023353,13805,0,1667077851,13139.179674239997,49.93808079000155,53609.16508512
2022-10-29,21:10:53.000,302,11023442,13885,0,1667077852,13139.092102210001,49.95217905000027,53609.15809800001
2022-10-29,21:10:54.000,302,11023443,13685,0,1667077853,13138.90348552999,49.9944738300037,53609.15111088
2022-10-29,21:10:55.000,302,11023419,13645,0,1667077854,13138.84959505,49.93808079000155,53609.09521392
2022-10-29,21:10:56.000,302,11023444,13685,0,1667077855,13138.80244087999,49.93808079000155,53609.15809800001
2022-10-29,21:10:57.000,302,11023449,13805,0,1667077856,13138.755286709995,49.95922817999963,53609.137136640005
2022-10-29,21:10:58.000,302,11023427,14005,0,1667077857,13138.62729682,50.04381773999921,53609.06027832001
2022-10-29,21:10:59.000,302,11023405,13925,0,1667077858,13138.64076943999,50.072014260003925,53609.04630408
2022-10-29,21:11:00.000,302,11023318,13805,0,1667077859,13138.64750575,50.14955469000415,53609.09521392
2022-10-29,21:11:01.000,302,11023426,13605,0,1667077860,13138.70813254,50.26938990000053,53609.067265440004
2022-10-29,21:11:02.000,302,11023528,13845,0,1667077861,13138.74181408999,50.375126849998196,53608.99739424
2022-10-29,21:11:03.000,302,11023460,13725,0,1667077862,13138.88327659999,50.473814670003776,53609.067265440004
2022-10-29,21:11:04.000,302,11023338,13885,0,1667077863,13138.98432124999,50.49496206000185,53609.07425256
2022-10-29,21:11:05.000,302,11023432,13925,0,1667077864,13139.172937930001,50.57250249000208,53609.08123968001
2022-10-29,21:11:06.000,302,11023455,14005,0,1667077865,13139.247037339992,50.62184640000487,53609.04630408
2022-10-29,21:11:07.000,302,11023451,13685,0,1667077866,13139.401972469997,50.67823943999974,53609.09521392
2022-10-29,21:11:08.000,302,11023434,13965,0,1667077867,13139.482808189998,50.63594466000359,53609.08123968001
2022-10-29,21:11:09.000,302,11023341,13925,0,1667077868,13139.583852839998,50.63594466000359,53609.02534272
2022-10-29,21:11:10.000,302,11023443,13925,0,1667077869,13139.725315349999,50.55840423000336,53609.09521392
2022-10-29,21:11:11.000,302,11023462,13925,0,1667077870,13139.812887379994,50.551355100004,53609.17207224
2022-10-29,21:11:12.000,302,11023418,13685,0,1667077871,13139.83983261999,50.38217598000483,53609.09521392
2022-10-29,21:11:13.000,302,11023452,13845,0,1667077872,13139.77920582999,50.424470760000986,53609.01136848001
2022-10-29,21:11:14.000,302,11023395,13765,0,1667077873,13139.81962368999,50.33283207000204,53609.0532912
2022-10-29,21:11:15.000,302,11023459,13925,0,1667077874,13139.873514169994,50.23414425000374,53609.018355600005
2022-10-29,21:11:16.000,302,11023416,13925,0,1667077875,13139.84656893,50.14955469000415,53609.067265440004
2022-10-29,21:11:17.000,302,11023377,14005,0,1667077876,13139.83983261999,50.17070208000223,53609.01136848001
2022-10-29,21:11:18.000,302,11023439,13805,0,1667077877,13139.82636,50.11430904000008,53609.01136848001
2022-10-29,21:11:19.000,302,11023414,14005,0,1667077878,13139.92740465,50.015621220001776,53609.11617528
2022-10-29,21:11:20.000,302,11023352,14005,0,1667077879,13139.96108619999,50.022670350001135,53609.10220104
2022-10-29,21:11:21.000,302,11023488,13685,0,1667077880,13139.96782251,50.036768609999854,53609.03931696001
2022-10-29,21:11:22.000,302,11023492,13765,0,1667077881,13139.994767749995,50.036768609999854,53609.01136848001
2022-10-29,21:11:23.000,302,11023460,13685,0,1667077882,13140.014976679995,50.05086686999857,53608.94149728001
2022-10-29,21:11:24.000,302,11023397,13805,0,1667077883,13140.08907609,50.072014260003925,53608.969445760005
2022-10-29,21:11:25.000,302,11023483,13765,0,1667077884,13140.16317549999,50.04381773999921,53608.99040712001
2022-10-29,21:11:26.000,302,11023425,13645,0,1667077885,13140.331583250001,50.093161650002,53608.93451016
2022-10-29,21:11:27.000,302,11023464,13805,0,1667077886,13140.284429079991,50.064965130004566,53609.06027832001
2022-10-29,21:11:28.000,302,11023362,13845,0,1667077887,13140.398946349997,50.072014260003925,53609.04630408
2022-10-29,21:11:29.000,302,11023376,13725,0,1667077888,13140.553881480002,50.079063390003284,53608.93451016
2022-10-29,21:11:30.000,302,11023441,14085,0,1667077889,13140.634717200002,50.10021078000136,53608.89258744001
2022-10-29,21:11:31.000,302,11023451,14005,0,1667077890,13140.715552919988,50.029719480000495,53608.899574560004
2022-10-29,21:11:32.000,302,11023395,13845,0,1667077891,13140.803124949998,49.9944738300037,53608.97643288
2022-10-29,21:11:33.000,302,11023470,13965,0,1667077892,13140.809861259993,50.00857209000242,53608.90656168
2022-10-29,21:11:34.000,302,11023446,13885,0,1667077893,13140.850279119994,50.04381773999921,53608.86463896001
2022-10-29,21:11:35.000,302,11023329,13725,0,1667077894,13140.958060079989,49.98742470000434,53608.9484844
2022-10-29,21:11:36.000,302,11023396,13965,0,1667077895,13140.97826900999,49.93103166000219,53609.032329839996
2022-10-29,21:11:37.000,302,11023394,13925,0,1667077896,13141.025423179999,50.015621220001776,53608.99040712001
2022-10-29,21:11:38.000,302,11023455,13485,0,1667077897,13140.971532699994,50.064965130004566,53608.92752304
2022-10-29,21:11:39.000,302,11023433,13885,0,1667077898,13140.971532699994,49.98742470000434,53608.92752304
2022-10-29,21:11:40.000,302,11023382,13685,0,1667077899,13140.985005319999,50.13545642999816,53609.00438136
2022-10-29,21:11:41.000,302,11023444,14005,0,1667077900,13140.931114839994,50.1284072999988,53608.9484844
2022-10-29,21:11:42.000,302,11023396,13925,0,1667077901,13140.883960669998,50.14955469000415,53608.86463896001
2022-10-29,21:11:43.000,302,11023455,13725,0,1667077902,13140.883960669998,50.14250556000479,53608.93451016
2022-10-29,21:11:44.000,302,11023464,13925,0,1667077903,13140.850279119994,50.14955469000415,53608.93451016
2022-10-29,21:11:45.000,302,11023424,13925,0,1667077904,13140.958060079989,50.1284072999988,53608.94149728001
2022-10-29,21:11:46.000,302,11023411,13805,0,1667077905,13140.877224359989,50.093161650002,53608.96245864001
2022-10-29,21:11:47.000,302,11023414,14165,0,1667077906,13140.870488049994,50.13545642999816,53608.90656168
2022-10-29,21:11:48.000,302,11023419,13845,0,1667077907,13140.809861259993,50.079063390003284,53608.91354880001
2022-10-29,21:11:49.000,302,11023444,13925,0,1667077908,13140.789652329993,50.072014260003925,53608.86463896001
2022-10-29,21:11:50.000,302,11023403,13885,0,1667077909,13140.782916019998,50.079063390003284,53608.90656168
2022-10-29,21:11:51.000,302,11023446,13885,0,1667077910,13140.607771959993,50.036768609999854,53608.92752304
2022-10-29,21:11:52.000,302,11023417,13885,0,1667077911,13140.627980889993,50.022670350001135,53608.969445760005
2022-10-29,21:11:53.000,302,11023364,13925,0,1667077912,13140.486518379992,50.064965130004566,53608.90656168
2022-10-29,21:11:54.000,302,11023413,13685,0,1667077913,13140.446100519992,49.980375569997705,53608.87162608001
2022-10-29,21:11:55.000,302,11023363,14005,0,1667077914,13140.351792180001,49.94512992000091,53608.84367760001
2022-10-29,21:11:56.000,302,11023378,13965,0,1667077915,13140.291165390001,49.91693340000347,53608.850664720005
2022-10-29,21:11:57.000,302,11023420,13885,0,1667077916,13140.217065979996,49.90988427000411,53608.8786132
2022-10-29,21:11:58.000,302,11023516,13845,0,1667077917,13140.136230259996,49.87463862000004,53608.71092232
2022-10-29,21:11:59.000,302,11023416,13965,0,1667077918,13140.16317549999,49.797098189999815,53608.78079352
2022-10-29,21:12:00.000,302,11023364,13645,0,1667077919,13140.156439189996,49.64201732999936,53608.78079352
2022-10-29,21:12:01.000,302,11023452,13805,0,1667077920,13140.156439189996,49.6349682,53608.67598672001
2022-10-29,21:12:02.000,302,11023451,13805,0,1667077921,13140.10928502,49.578575159997854,53608.71790944
2022-10-29,21:12:03.000,302,11023496,13925,0,1667077922,13140.04192191999,49.55742776999978,53608.62707688001
2022-10-29,21:12:04.000,302,11023458,13925,0,1667077923,13140.02171298999,49.55037864000042,53608.564192800004
2022-10-29,21:12:05.000,302,11023371,13925,0,1667077924,13140.0284493,49.47988733999955,53608.5991284
2022-10-29,21:12:06.000,302,11023440,13765,0,1667077925,13140.095812399995,49.55037864000042,53608.71790944
2022-10-29,21:12:07.000,302,11023464,13845,0,1667077926,13140.12275763999,49.52923125000234,53608.62707688001
2022-10-29,21:12:08.000,302,11023389,13925,0,1667077927,13140.12275763999,49.47988733999955,53608.6689996
2022-10-29,21:12:09.000,302,11023425,14005,0,1667077928,13140.176648119996,49.5362803800017,53608.59214128
2022-10-29,21:12:10.000,302,11023422,13845,0,1667077929,13140.223802289991,49.58562429000449,53608.585154160006
2022-10-29,21:12:11.000,302,11023399,13885,0,1667077930,13140.237274909996,49.59972255000321,53608.57117992
2022-10-29,21:12:12.000,302,11023465,13925,0,1667077931,13140.338319559996,49.620869940001285,53608.52925720001
2022-10-29,21:12:13.000,302,11023499,13765,0,1667077932,13140.378737419996,49.70545950000087,53608.50130872
2022-10-29,21:12:14.000,302,11023496,13765,0,1667077933,13140.425891589992,49.71955775999959,53608.53624432001
2022-10-29,21:12:15.000,302,11023370,13805,0,1667077934,13140.526936239992,49.76185254000302,53608.53624432001
2022-10-29,21:12:16.000,302,11023385,13565,0,1667077935,13140.681871369998,49.82529471000453,53608.60611552001
2022-10-29,21:12:17.000,302,11023491,13725,0,1667077936,13140.695343990003,49.76185254000302,53608.61310264
2022-10-29,21:12:18.000,302,11023379,13925,0,1667077937,13140.729025539993,49.76185254000302,53608.564192800004
2022-10-29,21:12:19.000,302,11023414,13565,0,1667077938,13140.702080299998,49.81824557999789,53608.59214128
2022-10-29,21:12:20.000,302,11023401,13805,0,1667077939,13140.803124949998,49.81824557999789,53608.50829584001
2022-10-29,21:12:21.000,302,11023476,13765,0,1667077940,13140.910905909994,49.83234384000389,53608.585154160006
2022-10-29,21:12:22.000,302,11023366,13645,0,1667077941,13140.917642219989,49.804147319999174,53608.53624432001
2022-10-29,21:12:23.000,302,11023445,13965,0,1667077942,13141.032159489994,49.804147319999174,53608.65502536001
2022-10-29,21:12:24.000,302,11023405,13805,0,1667077943,13141.04563211,49.75480341000366,53608.59214128
2022-10-29,21:12:25.000,302,11023417,13925,0,1667077944,13141.14667676,49.71955775999959,53608.64105112
2022-10-29,21:12:26.000,302,11023439,13965,0,1667077945,13141.112995209995,49.71250863000023,53608.801754880005
2022-10-29,21:12:27.000,302,11023395,13725,0,1667077946,13141.24772141,49.72660688999895,53608.68996096
2022-10-29,21:12:28.000,302,11023415,13565,0,1667077947,13141.3083482,49.69136124000215,53608.64105112
2022-10-29,21:12:29.000,302,11023484,13845,0,1667077948,13141.38244760999,49.613820810001926,53608.53624432001
2022-10-29,21:12:30.000,302,11023433,13885,0,1667077949,13141.503701189991,49.613820810001926,53608.634064000005
2022-10-29,21:12:31.000,302,11023309,13805,0,1667077950,13141.584536909992,49.52923125000234,53608.6689996
2022-10-29,21:12:32.000,302,11023443,13845,0,1667077951,13141.631691080001,49.47988733999955,53608.6689996
2022-10-29,21:12:33.000,302,11023380,13925,0,1667077952,13141.692317870002,49.430543430004036,53608.634064000005
2022-10-29,21:12:34.000,302,11023471,13965,0,1667077953,13141.813571450002,49.36005213000317,53608.5991284
2022-10-29,21:12:35.000,302,11023390,13965,0,1667077954,13141.820307759997,49.3248064799991,53608.57117992
2022-10-29,21:12:36.000,302,11023352,13725,0,1667077955,13141.975242889988,49.24726604999887,53608.585154160006
2022-10-29,21:12:37.000,302,11023404,14085,0,1667077956,13142.022397059998,49.190873010004,53608.64105112
2022-10-29,21:12:38.000,302,11023469,13845,0,1667077957,13142.103232779999,49.13447997000185,53608.54323144
2022-10-29,21:12:39.000,302,11023462,13885,0,1667077958,13142.150386949994,49.155627359999926,53608.72489656001
2022-10-29,21:12:40.000,302,11023458,13925,0,1667077959,13142.32553101,49.05693954000162,53608.64803824
2022-10-29,21:12:41.000,302,11023383,13885,0,1667077960,13142.44004827999,49.00054649999947,53608.682973840005
2022-10-29,21:12:42.000,302,11023385,13925,0,1667077961,13142.514147689995,48.95825172000332,53608.69694808001
2022-10-29,21:12:43.000,302,11023420,13885,0,1667077962,13142.44678459,48.91595693999989,53608.76681928
2022-10-29,21:12:44.000,302,11023384,13925,0,1667077963,13142.60171971999,48.87366216000373,53608.75983216
2022-10-29,21:12:45.000,302,11023414,13925,0,1667077964,13142.776863779996,48.86661303000437,53608.72489656001
2022-10-29,21:12:46.000,302,11023434,13885,0,1667077965,13142.850963190001,48.84546563999902,53608.74585792001
2022-10-29,21:12:47.000,302,11023448,13765,0,1667077966,13142.850963190001,48.810219990002224,53608.82271624001
2022-10-29,21:12:48.000,302,11023482,13965,0,1667077967,13142.898117359997,48.77497433999815,53608.76681928
2022-10-29,21:12:49.000,302,11023404,13805,0,1667077968,13142.945271529992,48.796121730003506,53608.82271624001
2022-10-29,21:12:50.000,302,11023429,13765,0,1667077969,13142.999162009997,48.746777820000716,53608.78079352
2022-10-29,21:12:51.000,302,11023382,13965,0,1667077970,13143.005898319992,48.796121730003506,53608.808742
2022-10-29,21:12:52.000,302,11023403,13725,0,1667077971,13143.005898319992,48.76792520999879,53608.81572912
2022-10-29,21:12:53.000,302,11023404,14085,0,1667077972,13143.093470350002,48.753826950000075,53608.85765184
2022-10-29,21:12:54.000,302,11023508,13685,0,1667077973,13143.019370939997,48.78907260000415,53608.78778064
2022-10-29,21:12:55.000,302,11023366,13645,0,1667077974,13143.039579869997,48.753826950000075,53608.899574560004
2022-10-29,21:12:56.000,302,11023446,13805,0,1667077975,13143.147360829993,48.76792520999879,53608.95547152
2022-10-29,21:12:57.000,302,11023391,14085,0,1667077976,13143.073261420002,48.73972869000136,53608.82970336
2022-10-29,21:12:58.000,302,11023380,13965,0,1667077977,13143.059788799997,48.71153217000392,53608.78079352
2022-10-29,21:12:59.000,302,11023394,13565,0,1667077978,13143.093470350002,48.66923739000049,53608.8786132
2022-10-29,21:13:00.000,302,11023454,13845,0,1667077979,13142.992425700002,48.71858130000328,53608.899574560004
2022-10-29,21:13:01.000,302,11023382,13725,0,1667077980,13142.972216770002,48.66923739000049,53608.99739424
2022-10-29,21:13:02.000,302,11023498,14005,0,1667077981,13142.985689389992,48.72563043000264,53608.98342
2022-10-29,21:13:03.000,302,11023421,13765,0,1667077982,13142.952007840002,48.6198934799977,53609.03931696001
2022-10-29,21:13:04.000,302,11023412,14085,0,1667077983,13142.884644739992,48.59169696000026,53609.10918816001
2022-10-29,21:13:05.000,302,11023483,13965,0,1667077984,13142.965480459992,48.50710740000068,53608.96245864001
2022-10-29,21:13:06.000,302,11023417,13845,0,1667077985,13143.026107249992,48.46481262000452,53608.850664720005
2022-10-29,21:13:07.000,302,11023447,13845,0,1667077986,13143.032843560002,48.387272190004296,53608.78079352
2022-10-29,21:13:08.000,302,11023524,13725,0,1667077987,13142.978953079997,48.344977410000865,53608.74585792001
2022-10-29,21:13:09.000,302,11023393,13765,0,1667077988,13142.992425700002,48.288584369998716,53608.801754880005
2022-10-29,21:13:10.000,302,11023470,13965,0,1667077989,13142.958744149997,48.26743698000064,53608.91354880001
2022-10-29,21:13:11.000,302,11023478,13925,0,1667077990,13143.053052490002,48.26743698000064,53608.88560032
2022-10-29,21:13:12.000,302,11023438,13925,0,1667077991,13143.039579869997,48.161700030002976,53608.850664720005
2022-10-29,21:13:13.000,302,11023428,13885,0,1667077992,13143.039579869997,48.13350350999826,53608.899574560004
2022-10-29,21:13:14.000,302,11023416,14045,0,1667077993,13143.093470350002,48.05596307999804,53608.86463896001
2022-10-29,21:13:15.000,302,11023426,13845,0,1667077994,13143.066525109993,48.01366830000188,53608.84367760001
2022-10-29,21:13:16.000,302,11023436,13925,0,1667077995,13143.053052490002,48.0277665600006,53608.78778064
2022-10-29,21:13:17.000,302,11023389,13885,0,1667077996,13143.120415589998,47.97842264999781,53608.82271624001
2022-10-29,21:13:18.000,302,11023368,14045,0,1667077997,13143.093470350002,47.97137351999845,53608.85765184
2022-10-29,21:13:19.000,302,11023451,13845,0,1667077998,13143.127151899993,47.85858744000143,53608.94149728001
2022-10-29,21:13:20.000,302,11023406,13885,0,1667077999,13143.113679280003,47.78809614000056,53608.99040712001
2022-10-29,21:13:21.000,302,11023493,13725,0,1667078000,13143.120415589998,47.759899620003125,53608.95547152
2022-10-29,21:13:22.000,302,11023542,13925,0,1667078001,13143.127151899993,47.69645745000162,53608.969445760005
2022-10-29,21:13:23.000,302,11023439,14005,0,1667078002,13143.053052490002,47.66826093000418,53608.97643288
2022-10-29,21:13:24.000,302,11023399,14085,0,1667078003,13143.066525109993,47.590720500003954,53608.96245864001
2022-10-29,21:13:25.000,302,11023365,13805,0,1667078004,13143.093470350002,47.64711353999883,53609.018355600005
2022-10-29,21:13:26.000,302,11023393,13965,0,1667078005,13143.120415589998,47.66826093000418,53608.95547152
2022-10-29,21:13:27.000,302,11023378,13965,0,1667078006,13143.201251309998,47.64006440999947,53609.04630408
2022-10-29,21:13:28.000,302,11023434,13845,0,1667078007,13143.214723929988,47.60481876000267,53608.99040712001
2022-10-29,21:13:29.000,302,11023363,14085,0,1667078008,13143.167569759993,47.64711353999883,53609.032329839996
2022-10-29,21:13:30.000,302,11023373,14085,0,1667078009,13143.181042379998,47.64006440999947,53609.02534272
2022-10-29,21:13:31.000,302,11023387,13885,0,1667078010,13143.214723929988,47.61891702000139,53609.00438136
2022-10-29,21:13:32.000,302,11023419,13925,0,1667078011,13143.214723929988,47.710555710000335,53608.96245864001
2022-10-29,21:13:33.000,302,11023417,13805,0,1667078012,13143.201251309998,47.717604839999694,53608.85765184
2022-10-29,21:13:34.000,302,11023465,13725,0,1667078013,13143.140624519998,47.766948750002484,53608.89258744001
2022-10-29,21:13:35.000,302,11023371,13765,0,1667078014,13143.194514999988,47.6823591900029,53608.96245864001
2022-10-29,21:13:36.000,302,11023411,13845,0,1667078015,13143.214723929988,47.717604839999694,53608.92752304
2022-10-29,21:13:37.000,302,11023398,13845,0,1667078016,13143.187778689993,47.73875222999777,53608.96245864001
2022-10-29,21:13:38.000,302,11023413,13765,0,1667078017,13143.207987619993,47.69645745000162,53608.75983216
2022-10-29,21:13:39.000,302,11023458,13965,0,1667078018,13143.127151899993,47.68940832000226,53608.77380640001
2022-10-29,21:13:40.000,302,11023396,13805,0,1667078019,13143.079997729998,47.72465396999905,53608.808742
2022-10-29,21:13:41.000,302,11023413,13765,0,1667078020,13143.032843560002,47.7810470100012,53608.97643288
2022-10-29,21:13:42.000,302,11023387,13925,0,1667078021,13142.850963190001,47.90088222000486,53609.032329839996
2022-10-29,21:13:43.000,302,11023418,14045,0,1667078022,13142.972216770002,47.90088222000486,53608.99739424
2022-10-29,21:13:44.000,302,11023312,13845,0,1667078023,13142.911589980002,47.84448918000271,53609.08123968001
2022-10-29,21:13:45.000,302,11023357,13885,0,1667078024,13142.877908429997,47.85153831000207,53609.00438136
2022-10-29,21:13:46.000,302,11023531,13885,0,1667078025,13142.904853669992,47.82334179000463,53608.90656168
2022-10-29,21:13:47.000,302,11023377,13725,0,1667078026,13142.763391159991,47.84448918000271,53608.89258744001
2022-10-29,21:13:48.000,302,11023409,13925,0,1667078027,13142.702764369991,47.97842264999781,53609.032329839996
2022-10-29,21:13:49.000,302,11023426,14005,0,1667078028,13142.702764369991,47.95727525999973,53608.91354880001
2022-10-29,21:13:50.000,302,11023452,13685,0,1667078029,13142.682555439991,47.950226130000374,53608.99040712001
2022-10-29,21:13:51.000,302,11023420,13885,0,1667078030,13142.662346509991,47.992520910003805,53609.00438136
2022-10-29,21:13:52.000,302,11023359,13885,0,1667078031,13142.716236989996,48.01366830000188,53608.92752304
2022-10-29,21:13:53.000,302,11023481,13965,0,1667078032,13142.770127470001,48.01366830000188,53608.83669048
2022-10-29,21:13:54.000,302,11023384,13885,0,1667078033,13142.709500680001,48.03481568999996,53608.81572912
2022-10-29,21:13:55.000,302,11023440,13845,0,1667078034,13142.662346509991,48.00661917000252,53608.68996096
2022-10-29,21:13:56.000,302,11023405,13645,0,1667078035,13142.58151078999,48.0277665600006,53608.752845040006
2022-10-29,21:13:57.000,302,11023347,13965,0,1667078036,13142.56803817,48.04891394999868,53608.752845040006
2022-10-29,21:13:58.000,302,11023470,13925,0,1667078037,13142.42657566,48.126454379998904,53608.69694808001
2022-10-29,21:13:59.000,302,11023444,13885,0,1667078038,13142.40636673,48.08415960000275,53608.70393520001
2022-10-29,21:14:00.000,302,11023424,14005,0,1667078039,13142.32553101,48.1405526400049,53608.78079352
2022-10-29,21:14:01.000,302,11023414,13965,0,1667078040,13142.332267319995,48.05596307999804,53608.64803824
2022-10-29,21:14:02.000,302,11023389,14165,0,1667078041,13142.30532208,47.97842264999781,53608.45938600001
2022-10-29,21:14:03.000,302,11023471,13925,0,1667078042,13142.251431599994,48.01366830000188,53608.43143752
2022-10-29,21:14:04.000,302,11023472,13925,0,1667078043,13142.224486359999,48.01366830000188,53608.31964360001
2022-10-29,21:14:05.000,302,11023427,13885,0,1667078044,13142.150386949994,47.943177000001015,53608.48034736
2022-10-29,21:14:06.000,302,11023439,13805,0,1667078045,13142.163859569999,47.943177000001015,53608.48733448001
2022-10-29,21:14:07.000,302,11023392,13725,0,1667078046,13142.17733218999,47.87973482999951,53608.55021856
2022-10-29,21:14:08.000,302,11023368,13885,0,1667078047,13142.184068499999,47.893833089998225,53608.48733448001
2022-10-29,21:14:09.000,302,11023346,13805,0,1667078048,13142.109969089994,47.90088222000486,53608.40348904
2022-10-29,21:14:10.000,302,11023338,13805,0,1667078049,13142.150386949994,47.84448918000271,53608.52227008
2022-10-29,21:14:11.000,302,11023403,13805,0,1667078050,13142.150386949994,47.83744005000335,53608.417463280006
2022-10-29,21:14:12.000,302,11023349,13805,0,1667078051,13142.130178019994,47.84448918000271,53608.36855344001
2022-10-29,21:14:13.000,302,11023371,13645,0,1667078052,13142.096496469989,47.85858744000143,53608.36156632001
2022-10-29,21:14:14.000,302,11023424,13565,0,1667078053,13142.069551229994,47.86563657000079,53608.54323144
2022-10-29,21:14:15.000,302,11023386,13685,0,1667078054,13142.21775004999,47.79514526999992,53608.466373120005
2022-10-29,21:14:16.000,302,11023332,13925,0,1667078055,13142.224486359999,47.759899620003125,53608.48034736
2022-10-29,21:14:17.000,302,11023419,13885,0,1667078056,13142.211013739994,47.710555710000335,53608.40348904
2022-10-29,21:14:18.000,302,11023455,13765,0,1667078057,13142.143650639999,47.68940832000226,53608.29169512001
2022-10-29,21:14:19.000,302,11023370,13965,0,1667078058,13142.32553101,47.66826093000418,53608.25675952
2022-10-29,21:14:20.000,302,11023451,14005,0,1667078059,13142.392894109995,47.654162669998186,53608.22182392001
2022-10-29,21:14:21.000,302,11023329,13645,0,1667078060,13142.40636673,47.61891702000139,53608.27772088
2022-10-29,21:14:22.000,302,11023391,13845,0,1667078061,13142.35921255999,47.6823591900029,53608.24278528001
2022-10-29,21:14:23.000,302,11023535,13765,0,1667078062,13142.413103039995,47.64711353999883,53608.30566936
2022-10-29,21:14:24.000,302,11023431,13805,0,1667078063,13142.46699352,47.6823591900029,53608.23579816
2022-10-29,21:14:25.000,302,11023364,13765,0,1667078064,13142.54782924,47.64711353999883,53608.22182392001
2022-10-29,21:14:26.000,302,11023282,13565,0,1667078065,13142.554565549995,47.61186789000203,53608.228811040004
2022-10-29,21:14:27.000,302,11023405,13725,0,1667078066,13142.56130185999,47.63301528000011,53608.15195272001
2022-10-29,21:14:28.000,302,11023352,13725,0,1667078067,13142.60171971999,47.61891702000139,53608.179901200005
2022-10-29,21:14:29.000,302,11023421,13885,0,1667078068,13142.64887389,47.54842572000052,53608.11701712
2022-10-29,21:14:30.000,302,11023318,13885,0,1667078069,13142.743182229991,47.57662223999796,53608.13797848
2022-10-29,21:14:31.000,302,11023424,13805,0,1667078070,13142.810545330001,47.57662223999796,53608.15893984
2022-10-29,21:14:32.000,302,11023366,13885,0,1667078071,13142.783600089992,47.590720500003954,53608.1449656
2022-10-29,21:14:33.000,302,11023414,13885,0,1667078072,13142.743182229991,47.654162669998186,53608.18688832
2022-10-29,21:14:34.000,302,11023333,13965,0,1667078073,13142.857699499997,47.61891702000139,53608.17291408001
2022-10-29,21:14:35.000,302,11023357,13725,0,1667078074,13142.911589980002,47.54842572000052,53608.18688832
2022-10-29,21:14:36.000,302,11023413,13725,0,1667078075,13142.884644739992,47.60481876000267,53608.13797848
2022-10-29,21:14:37.000,302,11023362,13845,0,1667078076,13142.985689389992,47.62596615000075,53608.17291408001
2022-10-29,21:14:38.000,302,11023456,14005,0,1667078077,13142.965480459992,47.69645745000162,53608.179901200005
2022-10-29,21:14:39.000,302,11023433,13805,0,1667078078,13143.012634630002,47.66121180000482,53608.17291408001
2022-10-29,21:14:40.000,302,11023371,14005,0,1667078079,13143.079997729998,47.66826093000418,53608.20784968
2022-10-29,21:14:41.000,302,11023416,13925,0,1667078080,13143.086734039993,47.73170309999841,53608.23579816
2022-10-29,21:14:42.000,302,11023381,14085,0,1667078081,13143.086734039993,47.78809614000056,53608.2148368
2022-10-29,21:14:43.000,302,11023423,13805,0,1667078082,13143.120415589998,47.77399788000184,53608.17291408001
2022-10-29,21:14:44.000,302,11023370,13965,0,1667078083,13143.106942969993,47.80219439999928,53608.08906864
2022-10-29,21:14:45.000,302,11023450,13685,0,1667078084,13143.174306069988,47.85153831000207,53608.13797848
2022-10-29,21:14:46.000,302,11023432,14245,0,1667078085,13143.181042379998,47.893833089998225,53608.09605576
2022-10-29,21:14:47.000,302,11023451,13845,0,1667078086,13143.207987619993,47.90088222000486,53608.082081520006
2022-10-29,21:14:48.000,302,11023420,14005,0,1667078087,13143.187778689993,47.992520910003805,53608.11701712
2022-10-29,21:14:49.000,302,11023421,14125,0,1667078088,13143.187778689993,48.02071743000124,53608.11003
2022-10-29,21:14:50.000,302,11023397,13925,0,1667078089,13143.214723929988,48.01366830000188,53608.11003
2022-10-29,21:14:51.000,302,11023376,13925,0,1667078090,13143.187778689993,48.02071743000124,53608.03317168001
2022-10-29,21:14:52.000,302,11023430,13885,0,1667078091,13143.187778689993,48.06301221000467,53608.07509440001
2022-10-29,21:14:53.000,302,11023440,13805,0,1667078092,13143.194514999988,48.07711047000339,53608.11701712
2022-10-29,21:14:54.000,302,11023391,13965,0,1667078093,13143.160833449998,48.07711047000339,53608.04714592
2022-10-29,21:14:55.000,302,11023361,14005,0,1667078094,13143.113679280003,48.04186481999932,53608.11701712
2022-10-29,21:14:56.000,302,11023382,13965,0,1667078095,13143.120415589998,48.07006134000403,53608.12400424001
2022-10-29,21:14:57.000,302,11023394,13965,0,1667078096,13143.079997729998,47.999570040003164,53608.08906864
2022-10-29,21:14:58.000,302,11023456,13925,0,1667078097,13143.039579869997,48.06301221000467,53608.061120160004
2022-10-29,21:14:59.000,302,11023428,13925,0,1667078098,13143.032843560002,48.04186481999932,53607.99124896
2022-10-29,21:15:00.000,302,11023346,13845,0,1667078099,13142.938535219997,48.10530699000083,53607.98426184001
2022-10-29,21:15:01.000,302,11023357,13845,0,1667078100,13142.985689389992,48.02071743000124,53608.06810728
2022-10-29,21:15:02.000,302,11023396,13925,0,1667078101,13142.931798910002,48.119405249999545,53608.00522320001
2022-10-29,21:15:03.000,302,11023392,13845,0,1667078102,13142.965480459992,48.09120873000211,53608.00522320001
2022-10-29,21:15:04.000,302,11023319,13925,0,1667078103,13142.918326289997,48.119405249999545,53608.0401588
2022-10-29,21:15:05.000,302,11023449,13725,0,1667078104,13142.945271529992,48.161700030002976,53608.0401588
2022-10-29,21:15:06.000,302,11023366,13965,0,1667078105,13142.898117359997,48.161700030002976,53608.02618456001
2022-10-29,21:15:07.000,302,11023426,14045,0,1667078106,13142.891381050002,48.175798290001694,53608.08906864
2022-10-29,21:15:08.000,302,11023370,13925,0,1667078107,13142.817281639997,48.20399480999913,53608.10304288001
2022-10-29,21:15:09.000,302,11023328,14165,0,1667078108,13142.817281639997,48.18284742000105,53608.09605576
2022-10-29,21:15:10.000,302,11023384,13925,0,1667078109,13142.898117359997,48.19694567999977,53608.22182392001
2022-10-29,21:15:11.000,302,11023353,14125,0,1667078110,13142.925062599992,48.23219133000384,53608.30566936
2022-10-29,21:15:12.000,302,11023423,14245,0,1667078111,13142.884644739992,48.18284742000105,53608.228811040004
2022-10-29,21:15:13.000,302,11023410,14245,0,1667078112,13142.844226879992,48.13350350999826,53608.19387544001
2022-10-29,21:15:14.000,302,11023456,14205,0,1667078113,13142.972216770002,48.126454379998904,53608.17291408001
2022-10-29,21:15:15.000,302,11023441,14085,0,1667078114,13142.992425700002,48.07006134000403,53608.1449656
2022-10-29,21:15:16.000,302,11023332,14045,0,1667078115,13142.938535219997,48.08415960000275,53608.20784968
2022-10-29,21:15:17.000,302,11023440,14245,0,1667078116,13142.999162009997,47.985471780004445,53608.179901200005
2022-10-29,21:15:18.000,302,11023401,14005,0,1667078117,13143.059788799997,47.91498048000358,53608.02618456001
2022-10-29,21:15:19.000,302,11023494,13965,0,1667078118,13143.053052490002,47.96432438999909,53608.06810728
2022-10-29,21:15:20.000,302,11023451,14245,0,1667078119,13143.093470350002,47.79514526999992,53608.10304288001
2022-10-29,21:15:21.000,302,11023394,13765,0,1667078120,13143.241669169998,47.73170309999841,53608.130991360005
2022-10-29,21:15:22.000,302,11023355,14005,0,1667078121,13143.362922749999,47.69645745000162,53607.98426184001
2022-10-29,21:15:23.000,302,11023443,13885,0,1667078122,13143.41681322999,47.60481876000267,53608.11701712
2022-10-29,21:15:24.000,302,11023445,14045,0,1667078123,13143.41681322999,47.55547484999988,53608.05413304001
2022-10-29,21:15:25.000,302,11023340,13845,0,1667078124,13143.531330499995,47.54842572000052,53608.03317168001
2022-10-29,21:15:26.000,302,11023365,14045,0,1667078125,13143.62563884,47.44973790000222,53608.16592696
2022-10-29,21:15:27.000,302,11023411,13965,0,1667078126,13143.74015610999,47.40744311999879,53608.179901200005
2022-10-29,21:15:28.000,302,11023309,13845,0,1667078127,13143.82772814,47.40744311999879,53608.15893984
2022-10-29,21:15:29.000,302,11023421,13925,0,1667078128,13143.881618619991,47.315804429999844,53608.19387544001
2022-10-29,21:15:30.000,302,11023391,13925,0,1667078129,13143.942245409991,47.3228535599992,53608.15893984
2022-10-29,21:15:31.000,302,11023318,14245,0,1667078130,13144.056762679997,47.26646052000433,53608.17291408001
2022-10-29,21:15:32.000,302,11023457,13885,0,1667078131,13144.198225189997,47.1889200900041,53608.23579816
2022-10-29,21:15:33.000,302,11023459,13685,0,1667078132,13144.306006149993,47.16777269999875,53608.25675952
2022-10-29,21:15:34.000,302,11023468,14005,0,1667078133,13144.319478769998,47.11137966000388,53608.16592696
2022-10-29,21:15:35.000,302,11023406,13885,0,1667078134,13144.508095449994,47.04088836000301,53608.30566936
2022-10-29,21:15:36.000,302,11023385,14205,0,1667078135,13144.602403789999,47.00564270999894,53608.23579816
2022-10-29,21:15:37.000,302,11023468,14005,0,1667078136,13144.710184749994,46.9774461900015,53608.298682240005
2022-10-29,21:15:38.000,302,11023373,14005,0,1667078137,13144.750602609995,46.92105314999935,53608.24278528001
2022-10-29,21:15:39.000,302,11023404,13925,0,1667078138,13144.83817463999,46.80121794000297,53608.27772088
2022-10-29,21:15:40.000,302,11023368,14005,0,1667078139,13145.00658239,46.7659722899989,53608.27772088
2022-10-29,21:15:41.000,302,11023372,14045,0,1667078140,13145.073945489996,46.709579250004026,53608.26374664
2022-10-29,21:15:42.000,302,11023388,14085,0,1667078141,13145.134572279996,46.709579250004026,53608.27073376001
2022-10-29,21:15:43.000,302,11023325,13845,0,1667078142,13145.154781209996,46.64613708000252,53608.43143752
2022-10-29,21:15:44.000,302,11023405,14085,0,1667078143,13145.323188959992,46.660235340001236,53608.466373120005
2022-10-29,21:15:45.000,302,11023280,13965,0,1667078144,13145.350134200002,46.617940559997805,53608.249772400006
2022-10-29,21:15:46.000,302,11023463,14245,0,1667078145,13145.538750879998,46.56154752000293,53608.44541176
2022-10-29,21:15:47.000,302,11023395,14085,0,1667078146,13145.579168739998,46.56859665000229,53608.44541176
2022-10-29,21:15:48.000,302,11023395,13725,0,1667078147,13145.592641359988,46.540400130004855,53608.34060496001
2022-10-29,21:15:49.000,302,11023408,14045,0,1667078148,13145.720631249998,46.540400130004855,53608.284708
2022-10-29,21:15:50.000,302,11023368,13885,0,1667078149,13145.821675899999,46.40646666000248,53608.41047616001
2022-10-29,21:15:51.000,302,11023321,14005,0,1667078150,13145.89577530999,46.272533190000104,53608.3545792
2022-10-29,21:15:52.000,302,11023456,14085,0,1667078151,13145.862093759999,46.22318928000459,53608.47336024
2022-10-29,21:15:53.000,302,11023361,14325,0,1667078152,13145.889038999994,46.23728754000331,53608.515282960005
2022-10-29,21:15:54.000,302,11023372,14005,0,1667078153,13145.91598423999,46.13859971999773,53608.55720568001
2022-10-29,21:15:55.000,302,11023457,13925,0,1667078154,13145.95640209999,46.19499275999988,53608.52925720001
2022-10-29,21:15:56.000,302,11023365,14165,0,1667078155,13146.03723781999,46.11745232999965,53608.57117992
2022-10-29,21:15:57.000,302,11023380,14085,0,1667078156,13145.969874719995,46.032862770000065,53608.67598672001
2022-10-29,21:15:58.000,302,11023436,13925,0,1667078157,13145.97661102999,46.032862770000065,53608.66201248
2022-10-29,21:15:59.000,302,11023426,13925,0,1667078158,13145.990083649995,45.96942059999856,53608.72489656001
2022-10-29,21:16:00.000,302,11023468,14045,0,1667078159,13146.030501509995,45.913027560003684,53608.752845040006
2022-10-29,21:16:01.000,302,11023395,13925,0,1667078160,13146.010292579995,45.94122408000112,53608.752845040006
2022-10-29,21:16:02.000,302,11023428,14205,0,1667078161,13145.93619316999,45.9271258200024,53608.61310264
2022-10-29,21:16:03.000,302,11023436,14085,0,1667078162,13145.98334734,45.807290609998745,53608.79476776001
2022-10-29,21:16:04.000,302,11023419,13885,0,1667078163,13145.97661102999,45.79319235000003,53608.86463896001
2022-10-29,21:16:05.000,302,11023362,13925,0,1667078164,13145.96313841,45.7156519199998,53608.95547152
2022-10-29,21:16:06.000,302,11023381,13965,0,1667078165,13145.929456859994,45.77909409000131,53608.96245864001
2022-10-29,21:16:07.000,302,11023387,14005,0,1667078166,13146.0237652,45.72270104999916,53608.9484844
2022-10-29,21:16:08.000,302,11023388,13965,0,1667078167,13145.92272055,45.69450453000172,53608.91354880001
2022-10-29,21:16:09.000,302,11023443,13885,0,1667078168,13145.94292948,45.65220974999829,53608.89258744001
2022-10-29,21:16:10.000,302,11023320,13885,0,1667078169,13145.909247929994,45.680406270003004,53608.96245864001
2022-10-29,21:16:11.000,302,11023399,13925,0,1667078170,13145.93619316999,45.60286584000278,53608.969445760005
2022-10-29,21:16:12.000,302,11023413,14165,0,1667078171,13145.85535744999,45.59581671000342,53608.98342
2022-10-29,21:16:13.000,302,11023440,14005,0,1667078172,13145.774521729989,45.60286584000278,53608.96245864001
2022-10-29,21:16:14.000,302,11023343,13885,0,1667078173,13145.720631249998,45.574669319998065,53609.018355600005
2022-10-29,21:16:15.000,302,11023398,13805,0,1667078174,13145.720631249998,45.49007975999848,53609.04630408
2022-10-29,21:16:16.000,302,11023426,13805,0,1667078175,13145.686949699993,45.49007975999848,53609.10918816001
2022-10-29,21:16:17.000,302,11023385,13805,0,1667078176,13145.585905049993,45.48303062999912,53609.04630408
2022-10-29,21:16:18.000,302,11023416,14005,0,1667078177,13145.518541949998,45.454834110001684,53608.96245864001
2022-10-29,21:16:19.000,302,11023421,13885,0,1667078178,13145.518541949998,45.42663759000425,53609.03931696001
2022-10-29,21:16:20.000,302,11023369,13885,0,1667078179,13145.356870509997,45.42663759000425,53608.97643288
2022-10-29,21:16:21.000,302,11023364,13965,0,1667078180,13145.451178850002,45.405490199998894,53609.00438136
2022-10-29,21:16:22.000,302,11023328,14205,0,1667078181,13145.430969920002,45.3702445500021,53609.06027832001
2022-10-29,21:16:23.000,302,11023409,13845,0,1667078182,13145.484860399993,45.38434281000082,53609.067265440004
2022-10-29,21:16:24.000,302,11023357,14045,0,1667078183,13145.606113979993,45.33499889999803,53609.10918816001
2022-10-29,21:16:25.000,302,11023437,13845,0,1667078184,13145.666740769993,45.34909716000402,53609.11617528
2022-10-29,21:16:26.000,302,11023408,13965,0,1667078185,13145.673477079989,45.29975325000123,53609.10220104
2022-10-29,21:16:27.000,302,11023439,13925,0,1667078186,13145.653268149988,45.2574584699978,53609.0532912
2022-10-29,21:16:28.000,302,11023352,14045,0,1667078187,13145.666740769993,45.24336020999908,53609.10918816001
2022-10-29,21:16:29.000,302,11023347,13885,0,1667078188,13145.740840179998,45.24336020999908,53609.16508512
2022-10-29,21:16:30.000,302,11023363,13925,0,1667078189,13145.767785419994,45.172868909998215,53609.14412376
2022-10-29,21:16:31.000,302,11023332,13845,0,1667078190,13145.740840179998,45.10942674000398,53609.21399496
2022-10-29,21:16:32.000,302,11023485,14005,0,1667078191,13145.767785419994,45.09532847999799,53609.16508512
2022-10-29,21:16:33.000,302,11023429,13725,0,1667078192,13145.828412209994,45.0107389199984,53609.27687904001
2022-10-29,21:16:34.000,302,11023355,13805,0,1667078193,13145.808203279994,44.97549327000161,53609.304827520005
2022-10-29,21:16:35.000,302,11023375,14085,0,1667078194,13145.727367559994,44.95434588000353,53609.332776
2022-10-29,21:16:36.000,302,11023382,14085,0,1667078195,13145.814939589989,44.94729675000417,53609.2629048
2022-10-29,21:16:37.000,302,11023410,13885,0,1667078196,13145.841884829999,44.9120511000001,53609.28386616
2022-10-29,21:16:38.000,302,11023341,13805,0,1667078197,13145.808203279994,44.85565805999795,53609.21399496
2022-10-29,21:16:39.000,302,11023461,13845,0,1667078198,13145.929456859994,44.89090371000202,53609.15111088
2022-10-29,21:16:40.000,302,11023282,13885,0,1667078199,13145.93619316999,44.83451066999987,53609.31880176
2022-10-29,21:16:41.000,302,11023339,13925,0,1667078200,13145.98334734,44.82746154000051,53609.24893056001
2022-10-29,21:16:42.000,302,11023414,13845,0,1667078201,13146.091128299995,44.806314150002436,53609.24194344
2022-10-29,21:16:43.000,302,11023422,13925,0,1667078202,13146.111337229995,44.72172459000285,53609.14412376
2022-10-29,21:16:44.000,302,11023331,13845,0,1667078203,13146.17870032999,44.74992111000029,53609.186046480005
2022-10-29,21:16:45.000,302,11023379,14005,0,1667078204,13146.279744979991,44.69352806999814,53609.27687904001
2022-10-29,21:16:46.000,302,11023392,13885,0,1667078205,13146.333635459996,44.67238068000006,53609.255917680006
2022-10-29,21:16:47.000,302,11023403,13925,0,1667078206,13146.468361660001,44.70057720000477,53609.2629048
2022-10-29,21:16:48.000,302,11023396,14085,0,1667078207,13146.515515829997,44.70762633000413,53609.353737360005
2022-10-29,21:16:49.000,302,11023429,14085,0,1667078208,13146.488570590001,44.623036770004546,53609.304827520005
2022-10-29,21:16:50.000,302,11023460,13965,0,1667078209,13146.549197380002,44.65123329000198,53609.36072448
2022-10-29,21:16:51.000,302,11023411,13805,0,1667078210,13146.623296789992,44.644184160002624,53609.43059568
2022-10-29,21:16:52.000,302,11023434,13965,0,1667078211,13146.663714649992,44.60188937999919,53609.38867296
2022-10-29,21:16:53.000,302,11023347,13805,0,1667078212,13146.683923579993,44.630085900003905,53609.402647200004
2022-10-29,21:16:54.000,302,11023352,13885,0,1667078213,13146.751286680003,44.623036770004546,53609.36072448
2022-10-29,21:16:55.000,302,11023403,13885,0,1667078214,13146.845595019993,44.60893850999855,53609.40963432
2022-10-29,21:16:56.000,302,11023378,13925,0,1667078215,13146.899485499998,44.580741990001115,53609.46553128001
2022-10-29,21:16:57.000,302,11023407,13845,0,1667078216,13146.926430739994,44.60188937999919,53609.45854416
2022-10-29,21:16:58.000,302,11023417,14005,0,1667078217,13146.987057529994,44.573692860001756,53609.49347976001
2022-10-29,21:16:59.000,302,11023477,13965,0,1667078218,13147.05442062999,44.531398079998326,53609.46553128001
2022-10-29,21:17:00.000,302,11023400,14005,0,1667078219,13147.108311109994,44.51729981999961,53609.56335096001
2022-10-29,21:17:01.000,302,11023386,13725,0,1667078220,13147.14199266,44.51729981999961,53609.43059568
2022-10-29,21:17:02.000,302,11023362,14245,0,1667078221,13147.17567420999,44.48205417000281,53609.54937672
2022-10-29,21:17:03.000,302,11023370,14165,0,1667078222,13147.310400409995,44.47500504000345,53609.55636384
2022-10-29,21:17:04.000,302,11023419,13805,0,1667078223,13147.38449982,44.397464610003226,53609.63322216001
2022-10-29,21:17:05.000,302,11023460,13885,0,1667078224,13147.47880815999,44.37631721999787,53609.58431232001
2022-10-29,21:17:06.000,302,11023370,13965,0,1667078225,13147.593325429996,44.319924180003,53609.591299440006
2022-10-29,21:17:07.000,302,11023436,14245,0,1667078226,13147.620270669991,44.31287505000364,53609.6471964
2022-10-29,21:17:08.000,302,11023383,13885,0,1667078227,13147.600061739991,44.26353114000085,53609.591299440006
2022-10-29,21:17:09.000,302,11023407,13925,0,1667078228,13147.653952219996,44.21418722999806,53609.63322216001
2022-10-29,21:17:10.000,302,11023373,13925,0,1667078229,13147.647215910001,44.235334620003414,53609.72405472
2022-10-29,21:17:11.000,302,11023369,13925,0,1667078230,13147.748260560002,44.15779419000319,53609.71008048001
2022-10-29,21:17:12.000,302,11023365,13965,0,1667078231,13147.802151039992,44.15779419000319,53609.79392592
2022-10-29,21:17:13.000,302,11023377,13885,0,1667078232,13147.822359969992,44.15779419000319,53609.77995168001
2022-10-29,21:17:14.000,302,11023433,13845,0,1667078233,13147.930140930002,44.129597669998475,53609.84982288001
2022-10-29,21:17:15.000,302,11023406,13725,0,1667078234,13147.997504029998,44.136646799997834,53609.8917456
2022-10-29,21:17:16.000,302,11023319,13925,0,1667078235,13147.909932000002,44.05910637000488,53609.99655240001
2022-10-29,21:17:17.000,302,11023379,13845,0,1667078236,13147.936877239998,44.08730289000232,53609.98956528
2022-10-29,21:17:18.000,302,11023331,14165,0,1667078237,13147.930140930002,44.171892450001906,53609.98257816
2022-10-29,21:17:19.000,302,11023422,13845,0,1667078238,13148.037921889998,44.122548539999116,53609.96860392001
2022-10-29,21:17:20.000,302,11023381,13965,0,1667078239,13148.071603439988,44.136646799997834,53610.05943648
2022-10-29,21:17:21.000,302,11023409,13685,0,1667078240,13148.112021299989,44.185990710000624,53610.038475119996
2022-10-29,21:17:22.000,302,11023389,13925,0,1667078241,13148.138966539998,44.21418722999806,53610.01052664
2022-10-29,21:17:23.000,302,11023321,13925,0,1667078242,13148.206329639994,44.122548539999116,53610.05943648
2022-10-29,21:17:24.000,302,11023381,13965,0,1667078243,13148.186120709994,44.185990710000624,53610.08738496001
2022-10-29,21:17:25.000,302,11023434,13845,0,1667078244,13148.112021299989,44.14369593000447,53610.1013592
2022-10-29,21:17:26.000,302,11023336,14125,0,1667078245,13148.199593329999,44.11549940999976,53610.192191760005
2022-10-29,21:17:27.000,302,11023375,13805,0,1667078246,13148.233274879989,44.122548539999116,53610.22014024
2022-10-29,21:17:28.000,302,11023350,13725,0,1667078247,13148.199593329999,44.03795897999953,53610.29699856
2022-10-29,21:17:29.000,302,11023357,13725,0,1667078248,13148.179384399999,44.02386072000081,53610.17821752
2022-10-29,21:17:30.000,302,11023420,13725,0,1667078249,13148.206329639994,44.009762460002094,53610.21315312001
2022-10-29,21:17:31.000,302,11023403,14085,0,1667078250,13148.246747499994,43.946320290000585,53610.19917888
2022-10-29,21:17:32.000,302,11023365,13885,0,1667078251,13148.27369273999,43.889927249998436,53610.19917888
2022-10-29,21:17:33.000,302,11023443,13845,0,1667078252,13148.226538569994,43.84763247000228,53610.26905008
2022-10-29,21:17:34.000,302,11023410,13925,0,1667078253,13148.266956429994,43.819435950004845,53610.262062960006
2022-10-29,21:17:35.000,302,11023395,14005,0,1667078254,13148.307374289994,43.78419030000077,53610.36686976
2022-10-29,21:17:36.000,302,11023417,13925,0,1667078255,13148.34105584,43.74189552000462,53610.47167656001
2022-10-29,21:17:37.000,302,11023402,13845,0,1667078256,13148.368001079994,43.67845335000311,53610.50661216
2022-10-29,21:17:38.000,302,11023366,13885,0,1667078257,13148.266956429994,43.65730595999776,53610.541547759996
2022-10-29,21:17:39.000,302,11023336,13965,0,1667078258,13148.40168263,43.69255161000183,53610.50661216
2022-10-29,21:17:40.000,302,11023404,13685,0,1667078259,13148.43536417999,43.68550248000247,53610.53456064
2022-10-29,21:17:41.000,302,11023425,13925,0,1667078260,13148.50272728,43.60796205000224,53610.54853488001
2022-10-29,21:17:42.000,302,11023360,13845,0,1667078261,13148.509463589995,43.65730595999776,53610.53456064
2022-10-29,21:17:43.000,302,11023396,13845,0,1667078262,13148.55661775999,43.62910944000032,53610.50661216
2022-10-29,21:17:44.000,302,11023364,13845,0,1667078263,13148.61724454999,43.62910944000032,53610.541547759996
2022-10-29,21:17:45.000,302,11023419,13845,0,1667078264,13148.65766240999,43.6150111800016,53610.61840608001
2022-10-29,21:17:46.000,302,11023471,14005,0,1667078265,13148.61724454999,43.57271639999817,53610.65334168
2022-10-29,21:17:47.000,302,11023336,14085,0,1667078266,13148.630717169995,43.600912920002884,53610.65334168
2022-10-29,21:17:48.000,302,11023385,13965,0,1667078267,13148.610508239995,43.593863790003525,53610.60443184
2022-10-29,21:17:49.000,302,11023351,13605,0,1667078268,13148.62398086,43.579765530004806,53610.56250912
2022-10-29,21:17:50.000,302,11023427,13725,0,1667078269,13148.785652300001,43.586814660004165,53610.68129016
2022-10-29,21:17:51.000,302,11023389,13845,0,1667078270,13148.758707059991,43.593863790003525,53610.765135600006
2022-10-29,21:17:52.000,302,11023437,13925,0,1667078271,13148.853015399996,43.56566726999881,53610.646354560005
2022-10-29,21:17:53.000,302,11023421,13965,0,1667078272,13148.799124919991,43.6150111800016,53610.77910984
2022-10-29,21:17:54.000,302,11023427,13925,0,1667078273,13148.691343959996,43.62910944000032,53610.96776208
2022-10-29,21:17:55.000,302,11023405,13765,0,1667078274,13148.819333849991,43.67845335000311,53610.876929519996
2022-10-29,21:17:56.000,302,11023370,13845,0,1667078275,13148.927114810002,43.62910944000032,53610.85596816001
2022-10-29,21:17:57.000,302,11023362,13925,0,1667078276,13149.021423149992,43.66435509000439,53610.91885224
2022-10-29,21:17:58.000,302,11023377,13645,0,1667078277,13148.933851119997,43.713698999999906,53610.862955280005
2022-10-29,21:17:59.000,302,11023407,13645,0,1667078278,13149.021423149992,43.69960074000119,53610.89090376
2022-10-29,21:18:00.000,302,11023390,13925,0,1667078279,13149.102258869993,43.73484638999798,53610.90487800001
2022-10-29,21:18:01.000,302,11023365,13845,0,1667078280,13149.135940419997,43.713698999999906,53610.9398136
2022-10-29,21:18:02.000,302,11023392,14245,0,1667078281,13149.115731489997,43.68550248000247,53611.00269768001
2022-10-29,21:18:03.000,302,11023415,13925,0,1667078282,13149.088786250002,43.69255161000183,53610.92583936001
2022-10-29,21:18:04.000,302,11023450,13965,0,1667078283,13149.129204110002,43.763042910002696,53610.92583936001
2022-10-29,21:18:05.000,302,11023339,13965,0,1667078284,13149.189830900003,43.713698999999906,53611.044620399996
2022-10-29,21:18:06.000,302,11023353,13765,0,1667078285,13149.196567209998,43.713698999999906,53611.03763328
2022-10-29,21:18:07.000,302,11023394,13925,0,1667078286,13149.290875549988,43.713698999999906,53610.981736320005
2022-10-29,21:18:08.000,302,11023428,13845,0,1667078287,13149.351502339989,43.74189552000462,53610.94680072
2022-10-29,21:18:09.000,302,11023385,13725,0,1667078288,13149.412129129989,43.727797259998624,53611.044620399996
2022-10-29,21:18:10.000,302,11023350,13725,0,1667078289,13149.47275591999,43.770092040002055,53611.05859464
2022-10-29,21:18:11.000,302,11023335,13925,0,1667078290,13149.499701159999,43.83353421000356,53611.149427200005
2022-10-29,21:18:12.000,302,11023371,13765,0,1667078291,13149.546855329994,43.826485080004204,53611.16340144
2022-10-29,21:18:13.000,302,11023397,13925,0,1667078292,13149.59400949999,43.946320290000585,53611.079556000004
2022-10-29,21:18:14.000,302,11023378,14045,0,1667078293,13149.75568093999,44.009762460002094,53611.15641432
2022-10-29,21:18:15.000,302,11023353,13565,0,1667078294,13149.809571419995,44.01681159000145,53611.212311279996
2022-10-29,21:18:16.000,302,11023357,13765,0,1667078295,13149.87693451999,44.05910637000488,53611.247246880004
2022-10-29,21:18:17.000,302,11023413,13965,0,1667078296,13149.90387976,44.05910637000488,53611.27519536
2022-10-29,21:18:18.000,302,11023399,13845,0,1667078297,13149.917352379991,44.03795897999953,53611.29615672
2022-10-29,21:18:19.000,302,11023455,13925,0,1667078298,13149.98471548,44.09435202000168,53611.414937760004
2022-10-29,21:18:20.000,302,11023385,13805,0,1667078299,13150.004924410001,44.10140115000104,53611.45686048001
2022-10-29,21:18:21.000,302,11023314,13885,0,1667078300,13150.085760130001,44.11549940999976,53611.42192488
2022-10-29,21:18:22.000,302,11023382,13965,0,1667078301,13150.092496439996,44.136646799997834,53611.44288624
2022-10-29,21:18:23.000,302,11023418,13925,0,1667078302,13150.159859539992,44.2071380999987,53611.40096352
2022-10-29,21:18:24.000,302,11023354,13765,0,1667078303,13150.361948839993,44.129597669998475,53611.44288624
2022-10-29,21:18:25.000,302,11023430,13645,0,1667078304,13150.462993489993,44.122548539999116,53611.44288624
2022-10-29,21:18:26.000,302,11023406,13925,0,1667078305,13150.489938729988,44.136646799997834,53611.49179608
2022-10-29,21:18:27.000,302,11023385,14085,0,1667078306,13150.476466109998,44.10140115000104,53611.57564152001
2022-10-29,21:18:28.000,302,11023321,13845,0,1667078307,13150.584247069994,44.185990710000624,53611.4987832
2022-10-29,21:18:29.000,302,11023287,13725,0,1667078308,13150.557301829998,44.15779419000319,53611.51275744
2022-10-29,21:18:30.000,302,11023310,13805,0,1667078309,13150.685291719994,44.15074506000383,53611.67346120001
2022-10-29,21:18:31.000,302,11023474,13885,0,1667078310,13150.665082789994,44.19303983999998,53611.68743544
2022-10-29,21:18:32.000,302,11023339,13845,0,1667078311,13150.69202802999,44.171892450001906,53611.72935816
2022-10-29,21:18:33.000,302,11023343,13805,0,1667078312,13150.617928619999,44.235334620003414,53611.71538392
2022-10-29,21:18:34.000,302,11023375,13925,0,1667078313,13150.658346479999,44.21418722999806,53611.82717784
2022-10-29,21:18:35.000,302,11023359,13525,0,1667078314,13150.590983379989,44.28467852999893,53611.89704904
2022-10-29,21:18:36.000,302,11023424,13885,0,1667078315,13150.564038139993,44.24943288000213,53611.89704904
2022-10-29,21:18:37.000,302,11023436,13845,0,1667078316,13150.624664929994,44.29172765999829,53611.93198464001
2022-10-29,21:18:38.000,302,11023461,13965,0,1667078317,13150.651610169989,44.25648201000149,53611.987881600005
2022-10-29,21:18:39.000,302,11023356,13805,0,1667078318,13150.685291719994,44.21418722999806,53612.05076568
2022-10-29,21:18:40.000,302,11023468,13925,0,1667078319,13150.685291719994,44.21418722999806,53611.952946
2022-10-29,21:18:41.000,302,11023404,14085,0,1667078320,13150.69202802999,44.19303983999998,53611.938971760006
2022-10-29,21:18:42.000,302,11023340,13925,0,1667078321,13150.766127439994,44.15074506000383,53611.93198464001
2022-10-29,21:18:43.000,302,11023365,14125,0,1667078322,13150.77286374999,44.08025376000296,53611.87608768
2022-10-29,21:18:44.000,302,11023405,13885,0,1667078323,13150.81328160999,44.11549940999976,53611.94595888
2022-10-29,21:18:45.000,302,11023434,13725,0,1667078324,13150.698764339999,43.995664200003375,53611.95993312001
2022-10-29,21:18:46.000,302,11023409,13805,0,1667078325,13150.718973269999,43.995664200003375,53612.00185584
2022-10-29,21:18:47.000,302,11023404,13725,0,1667078326,13150.658346479999,43.92517290000251,53612.04377856
2022-10-29,21:18:48.000,302,11023321,13965,0,1667078327,13150.611192309989,43.88287811999908,53612.05076568
2022-10-29,21:18:49.000,302,11023407,13765,0,1667078328,13150.644873859994,43.85468160000164,53612.085701280004
2022-10-29,21:18:50.000,302,11023371,13845,0,1667078329,13150.617928619999,43.73484638999798,53612.07172704
2022-10-29,21:18:51.000,302,11023351,13765,0,1667078330,13150.543829209993,43.713698999999906,53612.14159824
2022-10-29,21:18:52.000,302,11023439,13845,0,1667078331,13150.489938729988,43.68550248000247,53612.16954672
2022-10-29,21:18:53.000,302,11023296,13805,0,1667078332,13150.422575629993,43.69255161000183,53612.12063688
2022-10-29,21:18:54.000,302,11023376,13765,0,1667078333,13150.294585739997,43.586814660004165,53612.07172704
2022-10-29,21:18:55.000,302,11023362,13925,0,1667078334,13150.341739909993,43.488126839998586,53612.17653384001
2022-10-29,21:18:56.000,302,11023342,13765,0,1667078335,13150.281113119992,43.52337249000266,53612.28832776
2022-10-29,21:18:57.000,302,11023395,14245,0,1667078336,13150.240695259992,43.47402857999987,53612.19749520001
2022-10-29,21:18:58.000,302,11023389,13845,0,1667078337,13150.166595850002,43.50222510000458,53612.0926884
2022-10-29,21:18:59.000,302,11023385,14085,0,1667078338,13150.112705369997,43.488126839998586,53612.11364976
2022-10-29,21:19:00.000,302,11023393,13805,0,1667078339,13150.079023819992,43.50222510000458,53612.11364976
2022-10-29,21:19:01.000,302,11023387,14085,0,1667078340,13150.052078579996,43.44583206000243,53612.155572480006
2022-10-29,21:19:02.000,302,11023362,13805,0,1667078341,13149.971242859996,43.41763553999772,53612.05775280001
2022-10-29,21:19:03.000,302,11023371,13965,0,1667078342,13149.910616069996,43.37534076000156,53612.16954672
2022-10-29,21:19:04.000,302,11023385,13885,0,1667078343,13149.87693451999,43.28370207000262,53612.1625596
2022-10-29,21:19:05.000,302,11023303,13965,0,1667078344,13149.80283511,43.255505549997906,53612.18352096
2022-10-29,21:19:06.000,302,11023417,13925,0,1667078345,13149.74220832,43.20616164000239,53612.22544368001
2022-10-29,21:19:07.000,302,11023429,14045,0,1667078346,13149.6613726,43.1568177299996,53612.19050808
2022-10-29,21:19:08.000,302,11023374,13925,0,1667078347,13149.53338270999,43.20616164000239,53612.1625596
2022-10-29,21:19:09.000,302,11023325,14045,0,1667078348,13149.452546989989,43.19911251000303,53612.05775280001
2022-10-29,21:19:10.000,302,11023434,13805,0,1667078349,13149.49296484999,43.23435815999983,53612.05775280001
2022-10-29,21:19:11.000,302,11023295,13965,0,1667078350,13149.452546989989,43.10042469000473,53612.106662640006
2022-10-29,21:19:12.000,302,11023252,13925,0,1667078351,13149.378447579998,43.17091598999832,53612.106662640006
2022-10-29,21:19:13.000,302,11023414,13925,0,1667078352,13149.243721379993,43.142719470000884,53612.06473992
2022-10-29,21:19:14.000,302,11023307,14005,0,1667078353,13149.223512449993,43.03698252000322,53611.93198464001
2022-10-29,21:19:15.000,302,11023352,13805,0,1667078354,13149.203303519993,43.05108078000194,53611.94595888
2022-10-29,21:19:16.000,302,11023456,13885,0,1667078355,13149.156149349998,43.03698252000322,53611.99486872
2022-10-29,21:19:17.000,302,11023356,14205,0,1667078356,13149.082049939992,42.952392960003635,53612.01583008
2022-10-29,21:19:18.000,302,11023426,14085,0,1667078357,13148.987741600002,43.079277299999376,53611.87608768
2022-10-29,21:19:19.000,302,11023306,14165,0,1667078358,13149.014686839997,43.0228842600045,53611.966920240004
2022-10-29,21:19:20.000,302,11023353,14045,0,1667078359,13149.007950530002,43.0228842600045,53611.8830748
2022-10-29,21:19:21.000,302,11023336,14165,0,1667078360,13148.933851119997,43.11452295000345,53611.952946
2022-10-29,21:19:22.000,302,11023365,13925,0,1667078361,13148.879960639992,43.135670340001525,53611.869100560005
2022-10-29,21:19:23.000,302,11023360,13925,0,1667078362,13148.879960639992,43.086326429998735,53611.80621648
2022-10-29,21:19:24.000,302,11023291,14085,0,1667078363,13148.70481658,43.128621210002166,53611.701409680005
2022-10-29,21:19:25.000,302,11023401,13965,0,1667078364,13148.691343959996,43.135670340001525,53611.771280880006
2022-10-29,21:19:26.000,302,11023367,13965,0,1667078365,13148.70481658,43.142719470000884,53611.82717784
2022-10-29,21:19:27.000,302,11023303,13725,0,1667078366,13148.65766240999,43.135670340001525,53611.799229360004
2022-10-29,21:19:28.000,302,11023377,13805,0,1667078367,13148.60377193,43.19911251000303,53611.75730664
2022-10-29,21:19:29.000,302,11023409,13925,0,1667078368,13148.53640882999,43.192063380003674,53611.701409680005
2022-10-29,21:19:30.000,302,11023401,13805,0,1667078369,13148.55661775999,43.20616164000239,53611.73634528
2022-10-29,21:19:31.000,302,11023349,13685,0,1667078370,13148.583563,43.23435815999983,53611.61756424
2022-10-29,21:19:32.000,302,11023418,13925,0,1667078371,13148.50272728,43.29075120000198,53611.65948696
2022-10-29,21:19:33.000,302,11023368,13885,0,1667078372,13148.47578203999,43.24140728999919,53611.62455136001
2022-10-29,21:19:34.000,302,11023392,13965,0,1667078373,13148.428627869995,43.27665294000326,53611.65948696
2022-10-29,21:19:35.000,302,11023395,13565,0,1667078374,13148.51619989999,43.28370207000262,53611.778268
2022-10-29,21:19:36.000,302,11023394,13965,0,1667078375,13148.53640882999,43.2696038100039,53611.7083968
2022-10-29,21:19:37.000,302,11023358,14005,0,1667078376,13148.51619989999,43.29075120000198,53611.62455136001
2022-10-29,21:19:38.000,302,11023377,14045,0,1667078377,13148.51619989999,43.29780033000134,53611.57564152001
2022-10-29,21:19:39.000,302,11023430,13805,0,1667078378,13148.51619989999,43.28370207000262,53611.5686544
2022-10-29,21:19:40.000,302,11023433,13845,0,1667078379,13148.53640882999,43.2696038100039,53611.50577032001
2022-10-29,21:19:41.000,302,11023475,14085,0,1667078380,13148.691343959996,43.24140728999919,53611.35205368
2022-10-29,21:19:42.000,302,11023326,14085,0,1667078381,13148.63745347999,43.2696038100039,53611.35904080001
2022-10-29,21:19:43.000,302,11023476,14085,0,1667078382,13148.68460765,43.27665294000326,53611.33807944001
2022-10-29,21:19:44.000,302,11023464,13965,0,1667078383,13148.66439872,43.17796511999768,53611.50577032001
2022-10-29,21:19:45.000,302,11023317,14085,0,1667078384,13148.738498129991,43.185014250004315,53611.47083472
2022-10-29,21:19:46.000,302,11023392,14125,0,1667078385,13148.731761819996,43.2696038100039,53611.414937760004
2022-10-29,21:19:47.000,302,11023323,13845,0,1667078386,13148.772179679996,43.2696038100039,53611.435899120006
2022-10-29,21:19:48.000,302,11023383,14165,0,1667078387,13148.70481658,43.403537279999,53611.37301504
2022-10-29,21:19:49.000,302,11023422,13845,0,1667078388,13148.70481658,43.354193370003486,53611.31013096001
2022-10-29,21:19:50.000,302,11023393,14005,0,1667078389,13148.74523444,43.43878293000307,53611.414937760004
2022-10-29,21:19:51.000,302,11023479,14125,0,1667078390,13148.839542779991,43.48107770999923,53611.414937760004
2022-10-29,21:19:52.000,302,11023384,14005,0,1667078391,13148.751970749996,43.47402857999987,53611.463847600004
2022-10-29,21:19:53.000,302,11023447,13885,0,1667078392,13148.799124919991,43.579765530004806,53611.42891200001
2022-10-29,21:19:54.000,302,11023382,14165,0,1667078393,13148.785652300001,43.600912920002884,53611.47083472
2022-10-29,21:19:55.000,302,11023455,14085,0,1667078394,13148.792388609996,43.551569010000094,53611.47083472
2022-10-29,21:19:56.000,302,11023432,13925,0,1667078395,13148.812597539996,43.63615856999968,53611.38698928001
2022-10-29,21:19:57.000,302,11023365,13885,0,1667078396,13148.900169569992,43.727797259998624,53611.38000216
2022-10-29,21:19:58.000,302,11023402,13885,0,1667078397,13148.718289199991,43.74189552000462,53611.40795064001
2022-10-29,21:19:59.000,302,11023384,14085,0,1667078398,13148.738498129991,43.74894465000398,53611.49179608
2022-10-29,21:20:00.000,302,11023216,14085,0,1667078399,13148.72502551,43.826485080004204,53611.44987336
2022-10-29,21:20:01.000,302,11023337,14005,0,1667078400,13148.718289199991,43.91107464000379,53611.44288624
2022-10-29,21:20:02.000,302,11023306,14085,0,1667078401,13148.62398086,43.92517290000251,53611.366027920005
2022-10-29,21:20:03.000,302,11023355,14245,0,1667078402,13148.570090379995,43.98156594000466,53611.33109232
2022-10-29,21:20:04.000,302,11023424,13725,0,1667078403,13148.35452845999,44.002713330002734,53611.42891200001
2022-10-29,21:20:05.000,302,11023400,14285,0,1667078404,13148.36126477,44.05205723999825,53611.42192488
2022-10-29,21:20:06.000,302,11023375,13925,0,1667078405,13148.25348380999,44.129597669998475,53611.47083472
2022-10-29,21:20:07.000,302,11023454,14125,0,1667078406,13148.159175469998,44.15074506000383,53611.484808960005
2022-10-29,21:20:08.000,302,11023386,14165,0,1667078407,13148.071603439988,44.20008896999934,53611.47782184001
2022-10-29,21:20:09.000,302,11023416,13965,0,1667078408,13148.058130819998,44.24238375000277,53611.50577032001
2022-10-29,21:20:10.000,302,11023412,13965,0,1667078409,13148.017712959998,44.25648201000149,53611.533718800005
2022-10-29,21:20:11.000,302,11023351,13845,0,1667078410,13148.071603439988,44.27058027000021,53611.50577032001
2022-10-29,21:20:12.000,302,11023345,13845,0,1667078411,13147.977295099998,44.355169829999795,53611.44987336
2022-10-29,21:20:13.000,302,11023418,13925,0,1667078412,13147.943613549993,44.348120700000436,53611.44288624
2022-10-29,21:20:14.000,302,11023388,13685,0,1667078413,13147.984031409993,44.38336635000451,53611.44288624
2022-10-29,21:20:15.000,302,11023374,13645,0,1667078414,13148.031185579988,44.37631721999787,53611.463847600004
2022-10-29,21:20:16.000,302,11023298,13965,0,1667078415,13148.004240339993,44.43271026000002,53611.49179608
2022-10-29,21:20:17.000,302,11023433,13925,0,1667078416,13148.044658199993,44.411562870001944,53611.463847600004
2022-10-29,21:20:18.000,302,11023407,13845,0,1667078417,13147.984031409993,44.397464610003226,53611.44288624
2022-10-29,21:20:19.000,302,11023312,13925,0,1667078418,13147.984031409993,44.36926808999851,53611.45686048001
2022-10-29,21:20:20.000,302,11023384,13765,0,1667078419,13148.051394509988,44.30582592000428,53611.50577032001
2022-10-29,21:20:21.000,302,11023423,13765,0,1667078420,13148.071603439988,44.24943288000213,53611.42891200001
2022-10-29,21:20:22.000,302,11023318,13965,0,1667078421,13148.044658199993,44.298776789997646,53611.435899120006
2022-10-29,21:20:23.000,302,11023375,13565,0,1667078422,13148.098548679998,44.228285490004055,53611.463847600004
2022-10-29,21:20:24.000,302,11023384,13965,0,1667078423,13148.172648089989,44.129597669998475,53611.47782184001
2022-10-29,21:20:25.000,302,11023329,13725,0,1667078424,13148.172648089989,44.16484332000255,53611.463847600004
2022-10-29,21:20:26.000,302,11023380,13885,0,1667078425,13148.145702849994,44.15074506000383,53611.414937760004
2022-10-29,21:20:27.000,302,11023479,13805,0,1667078426,13148.260220119999,44.15074506000383,53611.463847600004
2022-10-29,21:20:28.000,302,11023357,13605,0,1667078427,13148.206329639994,44.08025376000296,53611.51275744
2022-10-29,21:20:29.000,302,11023378,14005,0,1667078428,13148.186120709994,44.08730289000232,53611.533718800005
2022-10-29,21:20:30.000,302,11023401,13685,0,1667078429,13148.206329639994,44.10140115000104,53611.56166728
2022-10-29,21:20:31.000,302,11023332,13925,0,1667078430,13148.192857019989,44.04500810999889,53611.61057712
2022-10-29,21:20:32.000,302,11023360,13765,0,1667078431,13148.213065949989,44.01681159000145,53611.6385256
2022-10-29,21:20:33.000,302,11023416,13885,0,1667078432,13148.179384399999,43.988615070004016,53611.64551272001
2022-10-29,21:20:34.000,302,11023319,14045,0,1667078433,13148.186120709994,43.91812377000315,53611.631538480004
2022-10-29,21:20:35.000,302,11023342,14005,0,1667078434,13148.179384399999,43.90402551000443,53611.64551272001
2022-10-29,21:20:36.000,302,11023424,14005,0,1667078435,13148.172648089989,43.953369419999945,53611.71538392
2022-10-29,21:20:37.000,302,11023423,14005,0,1667078436,13148.165911779994,43.896976379997795,53611.65948696
2022-10-29,21:20:38.000,302,11023430,13925,0,1667078437,13148.192857019989,43.87582898999972,53611.603590000006
2022-10-29,21:20:39.000,302,11023373,13965,0,1667078438,13148.199593329999,43.861730730001,53611.68044832
2022-10-29,21:20:40.000,302,11023424,13885,0,1667078439,13148.287165359994,43.79123943000013,53611.64551272001
2022-10-29,21:20:41.000,302,11023487,14085,0,1667078440,13148.27369273999,43.861730730001,53611.74333240001
2022-10-29,21:20:42.000,302,11023369,13925,0,1667078441,13148.300637979999,43.79123943000013,53611.74333240001
2022-10-29,21:20:43.000,302,11023354,14085,0,1667078442,13148.27369273999,43.819435950004845,53611.65948696
2022-10-29,21:20:44.000,302,11023300,14085,0,1667078443,13148.37473738999,43.73484638999798,53611.72237104001
2022-10-29,21:20:45.000,302,11023393,14005,0,1667078444,13148.36126477,43.73484638999798,53611.701409680005
2022-10-29,21:20:46.000,302,11023417,14085,0,1667078445,13148.37473738999,43.65730595999776,53611.72935816
2022-10-29,21:20:47.000,302,11023303,13925,0,1667078446,13148.55661775999,43.62206031000096,53611.75730664
2022-10-29,21:20:48.000,302,11023392,14045,0,1667078447,13148.57682668999,43.55861813999945,53611.778268
2022-10-29,21:20:49.000,302,11023268,13925,0,1667078448,13148.64418979,43.52337249000266,53611.771280880006
2022-10-29,21:20:50.000,302,11023401,13885,0,1667078449,13148.70481658,43.537470750001376,53611.82717784
2022-10-29,21:20:51.000,302,11023378,13885,0,1667078450,13148.691343959996,43.495175969997945,53611.84115208001
2022-10-29,21:20:52.000,302,11023432,13845,0,1667078451,13148.72502551,43.41763553999772,53611.93198464001
2022-10-29,21:20:53.000,302,11023376,13965,0,1667078452,13148.74523444,43.41058640999836,53611.83416496
2022-10-29,21:20:54.000,302,11023471,13965,0,1667078453,13148.738498129991,43.41763553999772,53611.82717784
2022-10-29,21:20:55.000,302,11023362,13885,0,1667078454,13148.927114810002,43.41763553999772,53611.8830748
2022-10-29,21:20:56.000,302,11023399,13845,0,1667078455,13148.954060049997,43.37534076000156,53611.94595888
2022-10-29,21:20:57.000,302,11023327,14085,0,1667078456,13148.987741600002,43.29075120000198,53611.98089448001
2022-10-29,21:20:58.000,302,11023440,14045,0,1667078457,13149.001214219992,43.354193370003486,53611.92499752
2022-10-29,21:20:59.000,302,11023428,13885,0,1667078458,13149.102258869993,43.311898590000055,53611.987881600005
2022-10-29,21:21:00.000,302,11023326,14005,0,1667078459,13149.176358279998,43.304849460000696,53611.95993312001
2022-10-29,21:21:01.000,302,11023352,13725,0,1667078460,13149.189830900003,43.37534076000156,53611.95993312001
2022-10-29,21:21:02.000,302,11023378,13885,0,1667078461,13149.230248759988,43.34009511000477,53611.94595888
2022-10-29,21:21:03.000,302,11023422,13885,0,1667078462,13149.311084479988,43.34009511000477,53612.00185584
2022-10-29,21:21:04.000,302,11023448,13805,0,1667078463,13149.445810679994,43.318947719999414,53612.09967552001
2022-10-29,21:21:05.000,302,11023423,13925,0,1667078464,13149.519910089999,43.361242500002845,53612.0228172
2022-10-29,21:21:06.000,302,11023403,13845,0,1667078465,13149.56032795,43.27665294000326,53612.0926884
2022-10-29,21:21:07.000,302,11023406,13965,0,1667078466,13149.668108909995,43.304849460000696,53612.05775280001
2022-10-29,21:21:08.000,302,11023398,13885,0,1667078467,13149.668108909995,43.2696038100039,53612.036791440005
2022-10-29,21:21:09.000,302,11023401,13925,0,1667078468,13149.70179046,43.26255468000454,53612.14858536001
2022-10-29,21:21:10.000,302,11023408,14085,0,1667078469,13149.789362489995,43.311898590000055,53612.17653384001
2022-10-29,21:21:11.000,302,11023354,13765,0,1667078470,13149.90387976,43.28370207000262,53612.253392160004
2022-10-29,21:21:12.000,302,11023350,13805,0,1667078471,13149.96450655,43.318947719999414,53612.23941792
2022-10-29,21:21:13.000,302,11023379,13885,0,1667078472,13149.98471548,43.311898590000055,53612.16954672
2022-10-29,21:21:14.000,302,11023365,13885,0,1667078473,13150.085760130001,43.27665294000326,53612.21845656
2022-10-29,21:21:15.000,302,11023410,13765,0,1667078474,13150.092496439996,43.255505549997906,53612.28832776
2022-10-29,21:21:16.000,302,11023329,13805,0,1667078475,13150.159859539992,43.24140728999919,53612.35121184
2022-10-29,21:21:17.000,302,11023443,13965,0,1667078476,13150.193541089997,43.17091598999832,53612.36518608001
2022-10-29,21:21:18.000,302,11023401,13845,0,1667078477,13150.193541089997,43.23435815999983,53612.3372376
2022-10-29,21:21:19.000,302,11023359,13885,0,1667078478,13150.240695259992,43.11452295000345,53612.469992880004
2022-10-29,21:21:20.000,302,11023427,13725,0,1667078479,13150.281113119992,43.11452295000345,53612.47698
2022-10-29,21:21:21.000,302,11023405,13845,0,1667078480,13150.388894080003,43.0581299100013,53612.49794136
2022-10-29,21:21:22.000,302,11023470,13725,0,1667078481,13150.388894080003,43.093375559998094,53612.52588984
2022-10-29,21:21:23.000,302,11023418,13925,0,1667078482,13150.436048249998,43.0581299100013,53612.43505728001
2022-10-29,21:21:24.000,302,11023361,13925,0,1667078483,13150.449520869988,43.02993339000386,53612.50492848
2022-10-29,21:21:25.000,302,11023423,13885,0,1667078484,13150.469729799988,43.00173686999915,53612.58178680001
2022-10-29,21:21:26.000,302,11023375,13885,0,1667078485,13150.503411349993,43.0228842600045,53612.6167224
2022-10-29,21:21:27.000,302,11023439,13805,0,1667078486,13150.476466109998,42.98058948000107,53612.6167224
2022-10-29,21:21:28.000,302,11023336,13685,0,1667078487,13150.469729799988,43.01583512999787,53612.637683760004
2022-10-29,21:21:29.000,302,11023375,14005,0,1667078488,13150.510147659988,42.952392960003635,53612.707554960005
2022-10-29,21:21:30.000,302,11023371,13885,0,1667078489,13150.537092899998,42.93124556999828,53612.79838752001
2022-10-29,21:21:31.000,302,11023316,14045,0,1667078490,13150.584247069994,42.910098180000205,53612.78441328
2022-10-29,21:21:32.000,302,11023390,13925,0,1667078491,13150.638137549999,42.81845949000126,53612.805374640004
2022-10-29,21:21:33.000,302,11023410,14085,0,1667078492,13150.624664929994,42.74091906000103,53612.81934888001
2022-10-29,21:21:34.000,302,11023345,14045,0,1667078493,13150.644873859994,42.79026297000382,53612.86825872001
2022-10-29,21:21:35.000,302,11023395,13925,0,1667078494,13150.81328160999,42.684526019998884,53612.973065520004
2022-10-29,21:21:36.000,302,11023397,13725,0,1667078495,13150.907589949995,42.61403471999802,53612.90319432
2022-10-29,21:21:37.000,302,11023390,13965,0,1667078496,13150.95474411999,42.53649428999779,53613.042936720005
2022-10-29,21:21:38.000,302,11023431,13845,0,1667078497,13150.968216739995,42.52239602999907,53612.945117040006
2022-10-29,21:21:39.000,302,11023411,13845,0,1667078498,13151.04231615,42.47305212000356,53613.00800112
2022-10-29,21:21:40.000,302,11023384,13645,0,1667078499,13151.06252508,42.451904729998205,53613.07787232
2022-10-29,21:21:41.000,302,11023368,13885,0,1667078500,13151.136624489991,42.42370821000077,53613.07787232
2022-10-29,21:21:42.000,302,11023395,13845,0,1667078501,13151.16356973,42.36026603999926,53613.0708852
2022-10-29,21:21:43.000,302,11023369,13645,0,1667078502,13151.217460209991,42.33206952000182,53613.07787232
2022-10-29,21:21:44.000,302,11023345,13805,0,1667078503,13151.224196520001,42.22633257000416,53613.175692
2022-10-29,21:21:45.000,302,11023392,13885,0,1667078504,13151.298295929992,42.22633257000416,53613.23158896001
2022-10-29,21:21:46.000,302,11023473,13725,0,1667078505,13151.271350689996,42.17698866000137,53613.23158896001
2022-10-29,21:21:47.000,302,11023409,13765,0,1667078506,13151.298295929992,42.19108692000009,53613.25255032001
2022-10-29,21:21:48.000,302,11023407,13605,0,1667078507,13151.217460209991,42.12764474999858,53613.21761472
2022-10-29,21:21:49.000,302,11023376,14005,0,1667078508,13151.190514969996,42.18403779000073,53613.308447280004
2022-10-29,21:21:50.000,302,11023447,13765,0,1667078509,13151.197251279991,42.19108692000009,53613.33639576
2022-10-29,21:21:51.000,302,11023375,14045,0,1667078510,13151.210723899996,42.212234309998166,53613.32242152001
2022-10-29,21:21:52.000,302,11023336,13845,0,1667078511,13151.129888179996,42.148792140003934,53613.329408640006
2022-10-29,21:21:53.000,302,11023377,13925,0,1667078512,13151.089470319996,42.148792140003934,53613.33639576
2022-10-29,21:21:54.000,302,11023401,14045,0,1667078513,13151.049052459995,42.099448230001144,53613.39927984001
2022-10-29,21:21:55.000,302,11023411,13925,0,1667078514,13150.90085364,42.12764474999858,53613.41325408
2022-10-29,21:21:56.000,302,11023414,13925,0,1667078515,13150.87390839999,42.1064973600005,53613.40626696
2022-10-29,21:21:57.000,302,11023434,13885,0,1667078516,13150.826754229995,42.085349970002426,53613.41325408
2022-10-29,21:21:58.000,302,11023396,13805,0,1667078517,13150.705500649994,42.092399100001785,53613.50408664
2022-10-29,21:21:59.000,302,11023392,14005,0,1667078518,13150.75265481999,42.085349970002426,53613.525048
2022-10-29,21:22:00.000,302,11023366,13765,0,1667078519,13150.786336369994,42.07830084000307,53613.53902224001
2022-10-29,21:22:01.000,302,11023314,13525,0,1667078520,13150.87390839999,42.02190780000092,53613.53902224001
2022-10-29,21:22:02.000,302,11023405,13845,0,1667078521,13150.84022685,42.01485867000156,53613.51806088001
2022-10-29,21:22:03.000,302,11023380,13565,0,1667078522,13150.806545299994,42.06420258000435,53613.42024120001
2022-10-29,21:22:04.000,302,11023450,13685,0,1667078523,13150.86043578,42.085349970002426,53613.427228320004
2022-10-29,21:22:05.000,302,11023348,13885,0,1667078524,13150.9412715,42.036006059999636,53613.37133136001
2022-10-29,21:22:06.000,302,11023449,13685,0,1667078525,13150.968216739995,42.07830084000307,53613.39229272
2022-10-29,21:22:07.000,302,11023346,13805,0,1667078526,13151.008634599995,42.085349970002426,53613.427228320004
2022-10-29,21:22:08.000,302,11023320,13925,0,1667078527,13151.01537090999,42.07830084000307,53613.4551768
2022-10-29,21:22:09.000,302,11023477,13765,0,1667078528,13150.98168936,42.07125171000371,53613.427228320004
2022-10-29,21:22:10.000,302,11023311,13565,0,1667078529,13151.06252508,42.099448230001144,53613.497099520006
2022-10-29,21:22:11.000,302,11023429,13565,0,1667078530,13151.10294294,42.085349970002426,53613.594919200004
2022-10-29,21:22:12.000,302,11023411,14005,0,1667078531,13151.109679249996,42.07830084000307,53613.6298548
2022-10-29,21:22:13.000,302,11023375,14085,0,1667078532,13151.12315187,42.148792140003934,53613.5599836
2022-10-29,21:22:14.000,302,11023415,14045,0,1667078533,13151.237669139991,42.1064973600005,53613.58793208001
2022-10-29,21:22:15.000,302,11023385,13925,0,1667078534,13151.399340579992,42.05715344999771,53613.60190632
2022-10-29,21:22:16.000,302,11023435,14045,0,1667078535,13151.480176299992,42.036006059999636,53613.643829040004
2022-10-29,21:22:17.000,302,11023320,13925,0,1667078536,13151.581220949993,42.0078095400022,53613.60889344001
2022-10-29,21:22:18.000,302,11023428,13845,0,1667078537,13151.594693569998,42.0078095400022,53613.53203512
2022-10-29,21:22:19.000,302,11023405,14045,0,1667078538,13151.769837629989,41.95141650000005,53613.53902224001
2022-10-29,21:22:20.000,302,11023428,13885,0,1667078539,13151.803519179994,41.94436737000069,53613.60190632
2022-10-29,21:22:21.000,302,11023433,13725,0,1667078540,13151.857409659999,41.94436737000069,53613.58793208001
2022-10-29,21:22:22.000,302,11023376,14005,0,1667078541,13151.918036449999,41.96551475999877,53613.60889344001
2022-10-29,21:22:23.000,302,11023269,14085,0,1667078542,13151.97866324,41.909121720003895,53613.62286768
2022-10-29,21:22:24.000,302,11023356,13925,0,1667078543,13152.005608479994,41.88797432999854,53613.72767448
2022-10-29,21:22:25.000,302,11023393,13845,0,1667078544,13152.03929003,41.93731824000133,53613.7695972
2022-10-29,21:22:26.000,302,11023442,13885,0,1667078545,13152.0190811,41.95846562999941,53613.79055856
2022-10-29,21:22:27.000,302,11023396,13765,0,1667078546,13152.13359836999,41.99371128000348,53613.75562296001
2022-10-29,21:22:28.000,302,11023333,13845,0,1667078547,13152.07297157999,42.0078095400022,53613.63684192001
2022-10-29,21:22:29.000,302,11023292,13845,0,1667078548,13152.09991682,41.99371128000348,53613.713700240005
2022-10-29,21:22:30.000,302,11023333,13725,0,1667078549,13152.227906709995,41.97961302000476,53613.713700240005
2022-10-29,21:22:31.000,302,11023291,13725,0,1667078550,13152.308742429996,41.98666215000412,53613.8394684
2022-10-29,21:22:32.000,302,11023335,14005,0,1667078551,13152.376105529991,41.96551475999877,53613.87440400001
2022-10-29,21:22:33.000,302,11023423,14045,0,1667078552,13152.423259700001,42.02895693000028,53613.8394684
2022-10-29,21:22:34.000,302,11023283,14205,0,1667078553,13152.584931140002,42.06420258000435,53613.86741688
2022-10-29,21:22:35.000,302,11023476,13965,0,1667078554,13152.659030549992,42.11354648999986,53613.84645552
2022-10-29,21:22:36.000,302,11023377,14165,0,1667078555,13152.746602580002,42.148792140003934,53613.832481280006
2022-10-29,21:22:37.000,302,11023363,14045,0,1667078556,13152.773547819997,42.18403779000073,53613.87440400001
2022-10-29,21:22:38.000,302,11023397,14045,0,1667078557,13152.699448409992,42.268627350000315,53613.79754568
2022-10-29,21:22:39.000,302,11023359,13845,0,1667078558,13152.827438300003,42.275676479999674,53613.94427520001
2022-10-29,21:22:40.000,302,11023414,13845,0,1667078559,13152.901537709993,42.40256082000269,53614.0141464
2022-10-29,21:22:41.000,302,11023431,13965,0,1667078560,13152.962164499993,42.43780646999949,53614.06305624
2022-10-29,21:22:42.000,302,11023400,14005,0,1667078561,13152.995846049998,42.52944515999843,53614.04209488001
2022-10-29,21:22:43.000,302,11023412,14085,0,1667078562,13152.901537709993,42.58583820000058,53613.979210800004
2022-10-29,21:22:44.000,302,11023449,13845,0,1667078563,13152.888065089988,42.557641680003144,53614.02113352001
2022-10-29,21:22:45.000,302,11023329,13845,0,1667078564,13152.915010329998,42.58583820000058,53614.02113352001
2022-10-29,21:22:46.000,302,11023343,14085,0,1667078565,13152.894801399998,42.684526019998884,53614.0141464
2022-10-29,21:22:47.000,302,11023391,13885,0,1667078566,13152.901537709993,42.670427760000166,53614.12594032
2022-10-29,21:22:48.000,302,11023429,13885,0,1667078567,13152.915010329998,42.7127225400036,53614.04209488001
2022-10-29,21:22:49.000,302,11023463,13925,0,1667078568,13152.888065089988,42.684526019998884,53614.06305624
2022-10-29,21:22:50.000,302,11023295,14005,0,1667078569,13152.888065089988,42.684526019998884,53614.04209488001
2022-10-29,21:22:51.000,302,11023410,14085,0,1667078570,13152.888065089988,42.76206644999911,53614.10497896
2022-10-29,21:22:52.000,302,11023229,14085,0,1667078571,13152.780284129993,42.733869930001674,53614.02113352001
2022-10-29,21:22:53.000,302,11023390,14085,0,1667078572,13152.659030549992,42.83255774999998,53614.12594032
2022-10-29,21:22:54.000,302,11023376,13925,0,1667078573,13152.659030549992,42.726820800002315,53614.09100472001
2022-10-29,21:22:55.000,302,11023336,14005,0,1667078574,13152.645557930002,42.88895079000213,53614.18183728
2022-10-29,21:22:56.000,302,11023472,14165,0,1667078575,13152.510831729996,42.80436123000254,53614.25170848
2022-10-29,21:22:57.000,302,11023381,14245,0,1667078576,13152.369369219996,42.74796819000039,53614.24472136
2022-10-29,21:22:58.000,302,11023230,14165,0,1667078577,13152.268324569995,42.86075427000469,53614.25869560001
2022-10-29,21:22:59.000,302,11023410,14405,0,1667078578,13152.20096147,42.86780340000405,53614.265682720004
2022-10-29,21:23:00.000,302,11023365,13925,0,1667078579,13152.09318050999,42.88190166000277,53614.286644080006
2022-10-29,21:23:01.000,302,11023415,13805,0,1667078580,13152.09318050999,42.895999920001486,53614.30061832
2022-10-29,21:23:02.000,302,11023299,13965,0,1667078581,13152.025817409994,42.846656009998696,53614.25170848
2022-10-29,21:23:03.000,302,11023308,14045,0,1667078582,13151.99887217,42.79026297000382,53614.20279864
2022-10-29,21:23:04.000,302,11023425,13925,0,1667078583,13151.965190619994,42.75501731999975,53614.16087592001
2022-10-29,21:23:05.000,302,11023294,14045,0,1667078584,13151.877618589999,42.76911557999847,53614.11196608001
2022-10-29,21:23:06.000,302,11023469,14165,0,1667078585,13151.796782869998,42.76206644999911,53614.1538888
2022-10-29,21:23:07.000,302,11023362,14045,0,1667078586,13151.695738219998,42.80436123000254,53614.146901680004
2022-10-29,21:23:08.000,302,11023205,14045,0,1667078587,13151.480176299992,42.86780340000405,53614.13292744
2022-10-29,21:23:09.000,302,11023395,13965,0,1667078588,13151.412813199997,42.917147309999564,53614.00715928
2022-10-29,21:23:10.000,302,11023433,13965,0,1667078589,13151.352186409997,42.98058948000107,53614.06305624
2022-10-29,21:23:11.000,302,11023500,14285,0,1667078590,13151.257878069991,42.952392960003635,53614.04209488001
2022-10-29,21:23:12.000,302,11023354,13805,0,1667078591,13151.089470319996,42.92419643999892,53614.07004336001
2022-10-29,21:23:13.000,302,11023436,13805,0,1667078592,13151.008634599995,42.966491220002354,53614.000172160006
2022-10-29,21:23:14.000,302,11023329,13765,0,1667078593,13150.867172089995,42.966491220002354,53614.02812064
2022-10-29,21:23:15.000,302,11023411,13845,0,1667078594,13150.705500649994,43.03698252000322,53613.97222368001
2022-10-29,21:23:16.000,302,11023407,13885,0,1667078595,13150.651610169989,42.98058948000107,53613.9093396
2022-10-29,21:23:17.000,302,11023315,13965,0,1667078596,13150.456257179998,42.846656009998696,53613.9093396
2022-10-29,21:23:18.000,302,11023390,14045,0,1667078597,13150.395630389998,42.853705139998056,53613.79055856
2022-10-29,21:23:19.000,302,11023378,14045,0,1667078598,13150.348476220002,42.83255774999998,53613.783571440006
2022-10-29,21:23:20.000,302,11023370,13885,0,1667078599,13150.308058360002,42.783213840004464,53613.89536536
2022-10-29,21:23:21.000,302,11023312,13885,0,1667078600,13150.294585739997,42.677476889999525,53613.832481280006
2022-10-29,21:23:22.000,302,11023323,14005,0,1667078601,13150.186804780002,42.726820800002315,53613.664790400006
2022-10-29,21:23:23.000,302,11023331,14085,0,1667078602,13150.072287509996,42.65632950000145,53613.62286768
2022-10-29,21:23:24.000,302,11023295,14085,0,1667078603,13150.180068469992,42.69862428000488,53613.55299648
2022-10-29,21:23:25.000,302,11023254,13805,0,1667078604,13150.166595850002,42.57878907000122,53613.73466160001
2022-10-29,21:23:26.000,302,11023407,13885,0,1667078605,13150.126177990001,42.550592550003785,53613.60190632
2022-10-29,21:23:27.000,302,11023322,13845,0,1667078606,13150.220486329992,42.444855599998846,53613.62286768
2022-10-29,21:23:28.000,302,11023280,14045,0,1667078607,13150.119441679992,42.41665908000141,53613.594919200004
2022-10-29,21:23:29.000,302,11023384,13925,0,1667078608,13150.180068469992,42.39551169000333,53613.5599836
2022-10-29,21:23:30.000,302,11023430,14005,0,1667078609,13150.186804780002,42.444855599998846,53613.48312528
2022-10-29,21:23:31.000,302,11023327,14205,0,1667078610,13150.294585739997,42.29682386999775,53613.39229272
2022-10-29,21:23:32.000,302,11023400,13805,0,1667078611,13150.301322049992,42.18403779000073,53613.43421544
2022-10-29,21:23:33.000,302,11023403,13965,0,1667078612,13150.335003599997,42.1064973600005,53613.308447280004
2022-10-29,21:23:34.000,302,11023323,14005,0,1667078613,13150.321530979993,42.036006059999636,53613.32242152001
2022-10-29,21:23:35.000,302,11023326,14005,0,1667078614,13150.429311939988,41.99371128000348,53613.46216392
2022-10-29,21:23:36.000,302,11023384,13925,0,1667078615,13150.476466109998,41.902072590004536,53613.378318480005
2022-10-29,21:23:37.000,302,11023384,13925,0,1667078616,13150.611192309989,41.859777810001106,53613.35037000001
2022-10-29,21:23:38.000,302,11023382,13845,0,1667078617,13150.631401239989,41.74699173000408,53613.25255032001
2022-10-29,21:23:39.000,302,11023416,13965,0,1667078618,13150.73244588999,41.65535303999786,53613.308447280004
2022-10-29,21:23:40.000,302,11023327,14045,0,1667078619,13150.84022685,41.57076347999828,53613.37133136001
2022-10-29,21:23:41.000,302,11023414,14045,0,1667078620,13150.9412715,41.500272180004686,53613.26652456
2022-10-29,21:23:42.000,302,11023325,13925,0,1667078621,13150.988425669995,41.44387914000254,53613.280498800006
2022-10-29,21:23:43.000,302,11023367,14085,0,1667078622,13151.109679249996,41.38748610000039,53613.32242152001
2022-10-29,21:23:44.000,302,11023324,13885,0,1667078623,13151.264614380001,41.25355262999801,53613.28748592
2022-10-29,21:23:45.000,302,11023423,14005,0,1667078624,13151.325241170001,41.225356110000575,53613.27351168001
2022-10-29,21:23:46.000,302,11023331,14005,0,1667078625,13151.426285820002,41.218306980001216,53613.29447304
2022-10-29,21:23:47.000,302,11023315,13885,0,1667078626,13151.486912610002,41.14076655000099,53613.18267912001
2022-10-29,21:23:48.000,302,11023366,13725,0,1667078627,13151.540803089993,41.0914226399982,53613.26652456
2022-10-29,21:23:49.000,302,11023383,14005,0,1667078628,13151.500385229992,41.042078730002686,53613.280498800006
2022-10-29,21:23:50.000,302,11023273,13765,0,1667078629,13151.520594159992,41.02093134000461,53613.28748592
2022-10-29,21:23:51.000,302,11023409,13965,0,1667078630,13151.628375120003,40.98568569000054,53613.28748592
2022-10-29,21:23:52.000,302,11023346,13685,0,1667078631,13151.608166190003,40.9574891700031,53613.39927984001
2022-10-29,21:23:53.000,302,11023396,13805,0,1667078632,13151.608166190003,40.999783949999255,53613.3154344
2022-10-29,21:23:54.000,302,11023344,13805,0,1667078633,13151.540803089993,41.006833079998614,53613.34338288
2022-10-29,21:23:55.000,302,11023359,13925,0,1667078634,13151.554275709997,41.08437350999884,53613.3853056
2022-10-29,21:23:56.000,302,11023372,13925,0,1667078635,13151.520594159992,41.12666829000227,53613.37133136001
2022-10-29,21:23:57.000,302,11023353,13845,0,1667078636,13151.426285820002,41.21125785000186,53613.4551768
2022-10-29,21:23:58.000,302,11023403,14125,0,1667078637,13151.311768549996,41.25355262999801,53613.40626696
2022-10-29,21:23:59.000,302,11023468,13925,0,1667078638,13151.257878069991,41.35928958000295,53613.39229272
2022-10-29,21:24:00.000,302,11023345,13885,0,1667078639,13151.156833419991,41.49322304999805,53613.448189680006
2022-10-29,21:24:01.000,302,11023380,13765,0,1667078640,13151.028843529995,41.60600913000235,53613.43421544
2022-10-29,21:24:02.000,302,11023339,13805,0,1667078641,13150.87390839999,41.75404086000344,53613.44120256001
2022-10-29,21:24:03.000,302,11023352,13565,0,1667078642,13150.718973269999,41.852728680001746,53613.40626696
2022-10-29,21:24:04.000,302,11023449,13845,0,1667078643,13150.658346479999,41.95846562999941,53613.46216392
2022-10-29,21:24:05.000,302,11023376,14085,0,1667078644,13150.550565519989,42.050104319998354,53613.497099520006
2022-10-29,21:24:06.000,302,11023429,13885,0,1667078645,13150.422575629993,42.212234309998166,53613.427228320004
2022-10-29,21:24:07.000,302,11023353,13925,0,1667078646,13150.395630389998,42.275676479999674,53613.448189680006
2022-10-29,21:24:08.000,302,11023318,13765,0,1667078647,13150.260904189992,42.34616778000054,53613.46915104001
2022-10-29,21:24:09.000,302,11023394,13885,0,1667078648,13150.173332159997,42.38846256000397,53613.41325408
2022-10-29,21:24:10.000,302,11023441,13925,0,1667078649,13150.105969060001,42.48715038000228,53613.4551768
2022-10-29,21:24:11.000,302,11023348,13685,0,1667078650,13150.011660719996,42.494199510001636,53613.36434424
2022-10-29,21:24:12.000,302,11023435,13925,0,1667078651,13149.890407139996,42.57878907000122,53613.448189680006
2022-10-29,21:24:13.000,302,11023307,13725,0,1667078652,13149.748944629995,42.62813298000401,53613.39229272
2022-10-29,21:24:14.000,302,11023403,14005,0,1667078653,13149.6613726,42.70567341000424,53613.39229272
2022-10-29,21:24:15.000,302,11023360,13885,0,1667078654,13149.607482119995,42.7127225400036,53613.46216392
2022-10-29,21:24:16.000,302,11023421,13765,0,1667078655,13149.49296484999,42.70567341000424,53613.41325408
2022-10-29,21:24:17.000,302,11023401,13845,0,1667078656,13149.331293409989,42.8114103600019,53613.41325408
2022-10-29,21:24:18.000,302,11023375,13965,0,1667078657,13149.162885659993,42.87485253000341,53613.28748592
2022-10-29,21:24:19.000,302,11023399,14005,0,1667078658,13149.115731489997,42.917147309999564,53613.329408640006
2022-10-29,21:24:20.000,302,11023360,13765,0,1667078659,13149.014686839997,42.917147309999564,53613.32242152001
2022-10-29,21:24:21.000,302,11023361,13725,0,1667078660,13148.947323740002,42.83960687999934,53613.37133136001
2022-10-29,21:24:22.000,302,11023345,14045,0,1667078661,13148.927114810002,42.86075427000469,53613.36434424
2022-10-29,21:24:23.000,302,11023413,13725,0,1667078662,13148.940587429992,42.895999920001486,53613.28748592
2022-10-29,21:24:24.000,302,11023351,13965,0,1667078663,13148.886696950001,42.88190166000277,53613.33639576
2022-10-29,21:24:25.000,302,11023340,13925,0,1667078664,13148.927114810002,42.846656009998696,53613.329408640006
2022-10-29,21:24:26.000,302,11023355,14005,0,1667078665,13148.900169569992,42.82550862000062,53613.35735712
2022-10-29,21:24:27.000,302,11023417,13805,0,1667078666,13148.900169569992,42.88190166000277,53613.280498800006
2022-10-29,21:24:28.000,302,11023350,13645,0,1667078667,13148.906905880001,42.88190166000277,53613.280498800006
2022-10-29,21:24:29.000,302,11023350,13605,0,1667078668,13148.960796359992,42.88190166000277,53613.23158896001
2022-10-29,21:24:30.000,302,11023362,13725,0,1667078669,13149.088786250002,42.903049050000845,53613.30146016001
2022-10-29,21:24:31.000,302,11023321,13965,0,1667078670,13149.068577320002,42.945343830004276,53613.2455632
2022-10-29,21:24:32.000,302,11023416,13925,0,1667078671,13149.129204110002,42.99468773999979,53613.29447304
2022-10-29,21:24:33.000,302,11023439,13845,0,1667078672,13149.270666619988,42.93829470000492,53613.210627600005
2022-10-29,21:24:34.000,302,11023398,13885,0,1667078673,13149.338029719998,42.98058948000107,53613.280498800006
2022-10-29,21:24:35.000,302,11023358,13885,0,1667078674,13149.412129129989,42.966491220002354,53613.280498800006
2022-10-29,21:24:36.000,302,11023359,13925,0,1667078675,13149.506437469994,42.966491220002354,53613.23158896001
2022-10-29,21:24:37.000,302,11023338,14125,0,1667078676,13149.647899979995,43.00173686999915,53613.210627600005
2022-10-29,21:24:38.000,302,11023326,14245,0,1667078677,13149.69505414999,43.04403165000258,53613.140756400004
2022-10-29,21:24:39.000,302,11023381,14405,0,1667078678,13149.79609879999,43.06517904000066,53613.140756400004
2022-10-29,21:24:40.000,302,11023391,13845,0,1667078679,13149.951033929996,43.0228842600045,53613.10582080001
2022-10-29,21:24:41.000,302,11023326,13885,0,1667078680,13150.058814889991,43.0228842600045,53613.12678216
2022-10-29,21:24:42.000,302,11023460,13765,0,1667078681,13150.132914299997,43.01583512999787,53613.10582080001
2022-10-29,21:24:43.000,302,11023345,13845,0,1667078682,13150.173332159997,42.92419643999892,53612.98703976001
2022-10-29,21:24:44.000,302,11023373,13925,0,1667078683,13150.213750019997,42.910098180000205,53613.05691096
2022-10-29,21:24:45.000,302,11023385,13845,0,1667078684,13150.382157769993,42.81845949000126,53613.04992384
2022-10-29,21:24:46.000,302,11023395,13805,0,1667078685,13150.415839319998,42.82550862000062,53612.98703976001
2022-10-29,21:24:47.000,302,11023341,13725,0,1667078686,13150.436048249998,42.77616470999783,53613.05691096
2022-10-29,21:24:48.000,302,11023357,13925,0,1667078687,13150.395630389998,42.846656009998696,53613.042936720005
2022-10-29,21:24:49.000,302,11023395,13965,0,1667078688,13150.436048249998,42.83255774999998,53613.11979504
2022-10-29,21:24:50.000,302,11023343,14005,0,1667078689,13150.489938729988,42.81845949000126,53613.18966624
2022-10-29,21:24:51.000,302,11023403,13885,0,1667078690,13150.510147659988,42.8114103600019,53613.13376928001
2022-10-29,21:24:52.000,302,11023387,13845,0,1667078691,13150.523620279993,42.82550862000062,53613.20364048001
2022-10-29,21:24:53.000,302,11023336,13885,0,1667078692,13150.503411349993,42.88895079000213,53613.09883368
2022-10-29,21:24:54.000,302,11023332,14125,0,1667078693,13150.543829209993,42.92419643999892,53613.11979504
2022-10-29,21:24:55.000,302,11023335,13565,0,1667078694,13150.678555409999,42.93829470000492,53613.2455632
2022-10-29,21:24:56.000,302,11023364,13725,0,1667078695,13150.69202802999,42.952392960003635,53613.175692
2022-10-29,21:24:57.000,302,11023376,13805,0,1667078696,13150.698764339999,42.945343830004276,53613.161717760006
2022-10-29,21:24:58.000,302,11023375,13725,0,1667078697,13150.685291719994,42.97354035000171,53613.22460184
2022-10-29,21:24:59.000,302,11023369,13925,0,1667078698,13150.725709579994,43.0228842600045,53613.259537440004
2022-10-29,21:25:00.000,302,11023389,14005,0,1667078699,13150.631401239989,43.00173686999915,53613.29447304
2022-10-29,21:25:01.000,302,11023394,13845,0,1667078700,13150.570774449989,43.10042469000473,53613.18267912001
2022-10-29,21:25:02.000,302,11023360,13925,0,1667078701,13150.503411349993,43.04403165000258,53613.21761472
2022-10-29,21:25:03.000,302,11023376,13845,0,1667078702,13150.604455999994,43.135670340001525,53613.32242152001
2022-10-29,21:25:04.000,302,11023386,13925,0,1667078703,13150.564038139993,43.12157208000281,53613.329408640006
2022-10-29,21:25:05.000,302,11023297,13765,0,1667078704,13150.516883969998,43.14976860000024,53613.329408640006
2022-10-29,21:25:06.000,302,11023391,13885,0,1667078705,13150.422575629993,43.142719470000884,53613.33639576
2022-10-29,21:25:07.000,302,11023340,14005,0,1667078706,13150.415839319998,43.10042469000473,53613.34338288
2022-10-29,21:25:08.000,302,11023400,13925,0,1667078707,13150.233958949997,43.12157208000281,53613.32242152001
2022-10-29,21:25:09.000,302,11023373,13885,0,1667078708,13150.281113119992,43.06517904000066,53613.30146016001
2022-10-29,21:25:10.000,302,11023319,13805,0,1667078709,13150.193541089997,43.06517904000066,53613.39927984001
2022-10-29,21:25:11.000,302,11023387,13725,0,1667078710,13150.119441679992,43.0581299100013,53613.427228320004
2022-10-29,21:25:12.000,302,11023391,13845,0,1667078711,13149.991451789996,43.05108078000194,53613.476138160004
2022-10-29,21:25:13.000,302,11023375,13765,0,1667078712,13149.890407139996,43.10042469000473,53613.39927984001
2022-10-29,21:25:14.000,302,11023428,13885,0,1667078713,13149.829780349995,43.10042469000473,53613.427228320004
2022-10-29,21:25:15.000,302,11023399,13965,0,1667078714,13149.67484521999,43.192063380003674,53613.53203512
2022-10-29,21:25:16.000,302,11023412,13965,0,1667078715,13149.55359163999,43.22025990000111,53613.44120256001
2022-10-29,21:25:17.000,302,11023402,13925,0,1667078716,13149.439074369999,43.23435815999983,53613.427228320004
2022-10-29,21:25:18.000,302,11023397,13845,0,1667078717,13149.263930309993,43.22730903000047,53613.39229272
2022-10-29,21:25:19.000,302,11023331,13885,0,1667078718,13149.108995180002,43.26255468000454,53613.48312528
2022-10-29,21:25:20.000,302,11023363,13965,0,1667078719,13149.048368390002,43.33304597999813,53613.50408664
2022-10-29,21:25:21.000,302,11023411,14005,0,1667078720,13148.940587429992,43.37534076000156,53613.497099520006
2022-10-29,21:25:22.000,302,11023395,13685,0,1667078721,13148.792388609996,43.42468467000435,53613.448189680006
2022-10-29,21:25:23.000,302,11023383,13925,0,1667078722,13148.738498129991,43.579765530004806,53613.42024120001
2022-10-29,21:25:24.000,302,11023352,14005,0,1667078723,13148.590299309995,43.579765530004806,53613.3154344
2022-10-29,21:25:25.000,302,11023364,13965,0,1667078724,13148.51619989999,43.69255161000183,53613.308447280004
2022-10-29,21:25:26.000,302,11023319,14005,0,1667078725,13148.428627869995,43.73484638999798,53613.42024120001
2022-10-29,21:25:27.000,302,11023356,13965,0,1667078726,13148.388210009995,43.73484638999798,53613.46915104001
2022-10-29,21:25:28.000,302,11023376,13805,0,1667078727,13148.35452845999,43.74189552000462,53613.39927984001
2022-10-29,21:25:29.000,302,11023410,13725,0,1667078728,13148.280429049999,43.74894465000398,53613.36434424
2022-10-29,21:25:30.000,302,11023362,13765,0,1667078729,13148.233274879989,43.727797259998624,53613.378318480005
2022-10-29,21:25:31.000,302,11023366,13965,0,1667078730,13148.192857019989,43.78419030000077,53613.32242152001
2022-10-29,21:25:32.000,302,11023440,13725,0,1667078731,13148.078339749998,43.770092040002055,53613.259537440004
2022-10-29,21:25:33.000,302,11023384,13805,0,1667078732,13148.024449269993,43.819435950004845,53613.259537440004
2022-10-29,21:25:34.000,302,11023432,13645,0,1667078733,13148.004240339993,43.80533768999885,53613.18966624
2022-10-29,21:25:35.000,302,11023416,13965,0,1667078734,13148.085076059993,43.84763247000228,53613.23857608
2022-10-29,21:25:36.000,302,11023383,14125,0,1667078735,13148.152439159989,43.770092040002055,53613.25255032001
2022-10-29,21:25:37.000,302,11023357,13605,0,1667078736,13148.152439159989,43.84058334000292,53613.23158896001
2022-10-29,21:25:38.000,302,11023360,13925,0,1667078737,13148.159175469998,43.826485080004204,53613.20364048001
2022-10-29,21:25:39.000,302,11023318,14005,0,1667078738,13148.233274879989,43.91107464000379,53613.20364048001
2022-10-29,21:25:40.000,302,11023430,13805,0,1667078739,13148.287165359994,43.92517290000251,53613.15473064001
2022-10-29,21:25:41.000,302,11023400,14005,0,1667078740,13148.41515524999,43.97451680999802,53613.20364048001
2022-10-29,21:25:42.000,302,11023451,13965,0,1667078741,13148.509463589995,44.03795897999953,53613.20364048001
2022-10-29,21:25:43.000,302,11023371,13885,0,1667078742,13148.671135029996,44.1084502800004,53613.12678216
2022-10-29,21:25:44.000,302,11023415,13885,0,1667078743,13148.805861230001,44.0732046300036,53613.11979504
2022-10-29,21:25:45.000,302,11023388,13805,0,1667078744,13148.933851119997,44.136646799997834,53613.18966624
2022-10-29,21:25:46.000,302,11023430,13565,0,1667078745,13149.061841009992,44.136646799997834,53613.18966624
2022-10-29,21:25:47.000,302,11023472,13765,0,1667078746,13149.216776139998,44.129597669998475,53613.25255032001
2022-10-29,21:25:48.000,302,11023375,13925,0,1667078747,13149.277402929998,44.171892450001906,53613.140756400004
2022-10-29,21:25:49.000,302,11023391,13685,0,1667078748,13149.385183889994,44.122548539999116,53613.20364048001
2022-10-29,21:25:50.000,302,11023381,13885,0,1667078749,13149.459283299999,44.129597669998475,53613.14774352
2022-10-29,21:25:51.000,302,11023421,13885,0,1667078750,13149.479492229999,44.05910637000488,53613.19665336
2022-10-29,21:25:52.000,302,11023366,13765,0,1667078751,13149.459283299999,44.03090985000017,53613.20364048001
2022-10-29,21:25:53.000,302,11023328,13925,0,1667078752,13149.445810679994,44.009762460002094,53613.18267912001
2022-10-29,21:25:54.000,302,11023374,13925,0,1667078753,13149.499701159999,43.91107464000379,53613.20364048001
2022-10-29,21:25:55.000,302,11023423,14085,0,1667078754,13149.486228539994,43.889927249998436,53613.22460184
2022-10-29,21:25:56.000,302,11023376,13725,0,1667078755,13149.479492229999,43.88287811999908,53613.10582080001
2022-10-29,21:25:57.000,302,11023414,13565,0,1667078756,13149.53338270999,43.84058334000292,53613.20364048001
2022-10-29,21:25:58.000,302,11023332,13845,0,1667078757,13149.59400949999,43.86877986000036,53613.15473064001
2022-10-29,21:25:59.000,302,11023359,13965,0,1667078758,13149.71526307999,43.889927249998436,53613.091846560004
2022-10-29,21:26:00.000,302,11023447,13725,0,1667078759,13149.870198209996,43.90402551000443,53613.16870488
2022-10-29,21:26:01.000,302,11023405,13925,0,1667078760,13150.099232749992,43.97451680999802,53613.18267912001
2022-10-29,21:26:02.000,302,11023383,13965,0,1667078761,13150.287849430002,44.05910637000488,53613.19665336
2022-10-29,21:26:03.000,302,11023365,13725,0,1667078762,13150.530356589989,44.1084502800004,53613.11979504
2022-10-29,21:26:04.000,302,11023359,13725,0,1667078763,13150.77286374999,44.1084502800004,53613.10582080001
2022-10-29,21:26:05.000,302,11023408,13885,0,1667078764,13151.049052459995,44.14369593000447,53613.091846560004
2022-10-29,21:26:06.000,302,11023345,13765,0,1667078765,13151.331977479997,44.16484332000255,53613.2455632
2022-10-29,21:26:07.000,302,11023327,14085,0,1667078766,13151.507121540002,44.08730289000232,53613.280498800006
2022-10-29,21:26:08.000,302,11023378,13765,0,1667078767,13151.689001909988,44.08730289000232,53613.27351168001
2022-10-29,21:26:09.000,302,11023423,13805,0,1667078768,13151.756365009998,44.05910637000488,53613.19665336
2022-10-29,21:26:10.000,302,11023410,13845,0,1667078769,13151.884354899994,43.960418549999304,53613.33639576
2022-10-29,21:26:11.000,302,11023447,13765,0,1667078770,13151.850673349989,43.85468160000164,53613.308447280004
2022-10-29,21:26:12.000,302,11023426,13765,0,1667078771,13151.816991799999,43.79828855999949,53613.39229272
2022-10-29,21:26:13.000,302,11023408,13925,0,1667078772,13151.662056669993,43.74894465000398,53613.29447304
2022-10-29,21:26:14.000,302,11023410,13845,0,1667078773,13151.554275709997,43.68550248000247,53613.37133136001
2022-10-29,21:26:15.000,302,11023368,13885,0,1667078774,13151.554275709997,43.579765530004806,53613.53203512
2022-10-29,21:26:16.000,302,11023374,14045,0,1667078775,13151.439758439992,43.551569010000094,53613.55299648
2022-10-29,21:26:17.000,302,11023358,13885,0,1667078776,13151.318504859992,43.530421620002016,53613.594919200004
2022-10-29,21:26:18.000,302,11023368,13805,0,1667078777,13151.271350689996,43.530421620002016,53613.48312528
2022-10-29,21:26:19.000,302,11023451,13725,0,1667078778,13151.251141759996,43.579765530004806,53613.51806088001
2022-10-29,21:26:20.000,302,11023397,13685,0,1667078779,13151.217460209991,43.551569010000094,53613.546009360005
2022-10-29,21:26:21.000,302,11023306,13765,0,1667078780,13151.257878069991,43.64320769999904,53613.53203512
2022-10-29,21:26:22.000,302,11023311,13885,0,1667078781,13151.210723899996,43.6502568299984,53613.497099520006
2022-10-29,21:26:23.000,302,11023328,13845,0,1667078782,13151.264614380001,43.70664987000055,53613.51107376
2022-10-29,21:26:24.000,302,11023356,14005,0,1667078783,13151.311768549996,43.713698999999906,53613.664790400006
2022-10-29,21:26:25.000,302,11023372,13565,0,1667078784,13151.298295929992,43.83353421000356,53613.58094496
2022-10-29,21:26:26.000,302,11023344,13925,0,1667078785,13151.325241170001,43.939271160001226,53613.60889344001
2022-10-29,21:26:27.000,302,11023370,14005,0,1667078786,13151.264614380001,43.98156594000466,53613.664790400006
2022-10-29,21:26:28.000,302,11023325,13925,0,1667078787,13151.190514969996,44.02386072000081,53613.53203512
2022-10-29,21:26:29.000,302,11023396,13765,0,1667078788,13151.08273401,44.08025376000296,53613.60190632
2022-10-29,21:26:30.000,302,11023424,13885,0,1667078789,13151.069261389996,44.185990710000624,53613.643829040004
2022-10-29,21:26:31.000,302,11023413,13925,0,1667078790,13151.01537090999,44.16484332000255,53613.72068736
2022-10-29,21:26:32.000,302,11023355,13965,0,1667078791,13150.867172089995,44.20008896999934,53613.664790400006
2022-10-29,21:26:33.000,302,11023383,13925,0,1667078792,13150.75939113,44.185990710000624,53613.67876464
2022-10-29,21:26:34.000,302,11023372,13885,0,1667078793,13150.577510759998,44.20008896999934,53613.67876464
2022-10-29,21:26:35.000,302,11023373,13685,0,1667078794,13150.516883969998,44.27058027000021,53613.73466160001
2022-10-29,21:26:36.000,302,11023315,13885,0,1667078795,13150.469729799988,44.27058027000021,53613.75562296001
2022-10-29,21:26:37.000,302,11023337,13925,0,1667078796,13150.274376809997,44.37631721999787,53613.74863584
2022-10-29,21:26:38.000,302,11023376,13845,0,1667078797,13150.186804780002,44.524348949998966,53613.70671312001
2022-10-29,21:26:39.000,302,11023379,13565,0,1667078798,13150.139650609992,44.60893850999855,53613.73466160001
2022-10-29,21:26:40.000,302,11023382,13805,0,1667078799,13150.065551200001,44.74992111000029,53613.74863584
2022-10-29,21:26:41.000,302,11023420,14005,0,1667078800,13150.058814889991,44.82746154000051,53613.7695972
2022-10-29,21:26:42.000,302,11023289,13965,0,1667078801,13149.937561309991,44.94729675000417,53613.713700240005
2022-10-29,21:26:43.000,302,11023352,13885,0,1667078802,13149.85672558999,45.06713196000055,53613.6298548
2022-10-29,21:26:44.000,302,11023326,13805,0,1667078803,13149.769153559995,45.13057413000206,53613.6298548
2022-10-29,21:26:45.000,302,11023287,14045,0,1667078804,13149.74220832,45.20106543000293,53613.65780328001
2022-10-29,21:26:46.000,302,11023426,14045,0,1667078805,13149.59400949999,45.1587706499995,53613.70671312001
2022-10-29,21:26:47.000,302,11023472,13925,0,1667078806,13149.54011902,45.20811456000229,53613.643829040004
2022-10-29,21:26:48.000,302,11023416,13965,0,1667078807,13149.391920199989,45.229261950000364,53613.53203512
2022-10-29,21:26:49.000,302,11023339,13845,0,1667078808,13149.277402929998,45.19401630000357,53613.65081616
2022-10-29,21:26:50.000,302,11023385,13885,0,1667078809,13149.162885659993,45.24336020999908,53613.67177752
2022-10-29,21:26:51.000,302,11023449,13965,0,1667078810,13149.068577320002,45.14467239000078,53613.60889344001
2022-10-29,21:26:52.000,302,11023314,14165,0,1667078811,13148.927114810002,45.29270412000187,53613.4551768
2022-10-29,21:26:53.000,302,11023290,13805,0,1667078812,13148.906905880001,45.271556730003795,53613.58793208001
2022-10-29,21:26:54.000,302,11023187,13885,0,1667078813,13148.772179679996,45.14467239000078,53613.46216392
2022-10-29,21:26:55.000,302,11023315,13885,0,1667078814,13148.927114810002,45.18696717000421,53613.46216392
2022-10-29,21:26:56.000,302,11023282,13965,0,1667078815,13148.778915989991,45.045984570002474,53613.46216392
2022-10-29,21:26:57.000,302,11023349,13965,0,1667078816,13148.792388609996,45.10237761000462,53613.48312528
2022-10-29,21:26:58.000,302,11023442,14085,0,1667078817,13148.893433259997,45.0248371800044,53613.35037000001
2022-10-29,21:26:59.000,302,11023417,13925,0,1667078818,13148.994477909997,45.031886310003756,53613.3154344
2022-10-29,21:27:00.000,302,11023421,13925,0,1667078819,13149.082049939992,44.96139501000289,53613.39229272
2022-10-29,21:27:01.000,302,11023442,13925,0,1667078820,13149.095522559997,44.862707190004585,53613.29447304
2022-10-29,21:27:02.000,302,11023295,14085,0,1667078821,13149.095522559997,44.933198489998176,53613.448189680006
2022-10-29,21:27:03.000,302,11023319,14045,0,1667078822,13149.223512449993,44.92614935999882,53613.35037000001
2022-10-29,21:27:04.000,302,11023251,13885,0,1667078823,13149.297611859998,44.813363280001795,53613.2455632
2022-10-29,21:27:05.000,302,11023335,13925,0,1667078824,13149.311084479988,44.862707190004585,53613.2455632
2022-10-29,21:27:06.000,302,11023323,13765,0,1667078825,13149.439074369999,44.83451066999987,53613.27351168001
2022-10-29,21:27:07.000,302,11023345,14085,0,1667078826,13149.445810679994,44.869756320003944,53613.21761472
2022-10-29,21:27:08.000,302,11023290,14005,0,1667078827,13149.445810679994,44.89090371000202,53613.15473064001
2022-10-29,21:27:09.000,302,11023402,13885,0,1667078828,13149.432338059989,45.05303370000183,53613.13376928001
2022-10-29,21:27:10.000,302,11023400,13925,0,1667078829,13149.506437469994,45.1235250000027,53613.11979504
2022-10-29,21:27:11.000,302,11023392,14005,0,1667078830,13149.56032795,45.25040933999844,53613.12678216
2022-10-29,21:27:12.000,302,11023291,13925,0,1667078831,13149.54011902,45.405490199998894,53613.175692
2022-10-29,21:27:13.000,302,11023383,13925,0,1667078832,13149.65463628999,45.51122715000383,53613.14774352
2022-10-29,21:27:14.000,302,11023502,14005,0,1667078833,13149.82304404,45.64516061999893,53613.07787232
2022-10-29,21:27:15.000,302,11023397,14005,0,1667078834,13149.85672558999,45.75794670000323,53613.16870488
2022-10-29,21:27:16.000,302,11023317,13845,0,1667078835,13149.930824999996,45.84253626000282,53613.175692
2022-10-29,21:27:17.000,302,11023371,14005,0,1667078836,13150.018397029991,45.84253626000282,53613.16870488
2022-10-29,21:27:18.000,302,11023284,14085,0,1667078837,13150.079023819992,45.88483103999897,53613.175692
2022-10-29,21:27:19.000,302,11023414,13885,0,1667078838,13150.139650609992,45.96942059999856,53613.10582080001
2022-10-29,21:27:20.000,302,11023368,13845,0,1667078839,13150.213750019997,45.87073278000025,53613.07787232
2022-10-29,21:27:21.000,302,11023454,13845,0,1667078840,13150.294585739997,45.74384844000451,53613.10582080001
2022-10-29,21:27:22.000,302,11023335,13965,0,1667078841,13150.267640500002,45.73679930999788,53613.091846560004
2022-10-29,21:27:23.000,302,11023412,13885,0,1667078842,13150.227222640002,45.631062360000215,53613.13376928001
2022-10-29,21:27:24.000,302,11023357,14005,0,1667078843,13150.166595850002,45.56057105999935,53613.12678216
2022-10-29,21:27:25.000,302,11023342,13925,0,1667078844,13150.072287509996,45.53942367000127,53613.05691096
2022-10-29,21:27:26.000,302,11023299,14005,0,1667078845,13150.038605959991,45.56057105999935,53613.02896248
2022-10-29,21:27:27.000,302,11023391,13845,0,1667078846,13149.98471548,45.48303062999912,53613.12678216
2022-10-29,21:27:28.000,302,11023363,13805,0,1667078847,13149.917352379991,45.574669319998065,53613.0708852
2022-10-29,21:27:29.000,302,11023351,13965,0,1667078848,13149.85672558999,45.673357140003645,53613.04992384
2022-10-29,21:27:30.000,302,11023359,14045,0,1667078849,13149.88367083,45.7156519199998,53613.05691096
2022-10-29,21:27:31.000,302,11023382,13965,0,1667078850,13149.8634619,45.77909409000131,53613.042936720005
2022-10-29,21:27:32.000,302,11023433,14085,0,1667078851,13149.84325297,45.92007669000304,53613.02197536
2022-10-29,21:27:33.000,302,11023383,13805,0,1667078852,13149.84325297,45.976469729997916,53613.05691096
2022-10-29,21:27:34.000,302,11023434,13805,0,1667078853,13149.809571419995,46.039911899999424,53612.973065520004
2022-10-29,21:27:35.000,302,11023383,13845,0,1667078854,13149.74220832,46.15269798000372,53612.9311428
2022-10-29,21:27:36.000,302,11023389,13725,0,1667078855,13149.75568093999,46.15974711000308,53613.05691096
2022-10-29,21:27:37.000,302,11023357,13805,0,1667078856,13149.73547200999,46.16679624000244,53613.0708852
2022-10-29,21:27:38.000,302,11023400,13965,0,1667078857,13149.59400949999,46.13155058999837,53612.95210416
2022-10-29,21:27:39.000,302,11023355,14085,0,1667078858,13149.506437469994,46.082206680002855,53613.00800112
2022-10-29,21:27:40.000,302,11023369,13845,0,1667078859,13149.439074369999,46.025813640000706,53613.02197536
2022-10-29,21:27:41.000,302,11023434,14045,0,1667078860,13149.391920199989,46.01876451000135,53612.924155680004
2022-10-29,21:27:42.000,302,11023422,13925,0,1667078861,13149.223512449993,45.96942059999856,53612.91716856001
2022-10-29,21:27:43.000,302,11023362,14165,0,1667078862,13149.169621970002,45.913027560003684,53612.945117040006
2022-10-29,21:27:44.000,302,11023339,13965,0,1667078863,13149.115731489997,45.8284380000041,53613.01498824001
2022-10-29,21:27:45.000,302,11023331,13765,0,1667078864,13149.075313629997,45.78614322000067,53613.00800112
2022-10-29,21:27:46.000,302,11023309,13885,0,1667078865,13148.920378499992,45.70860279000044,53612.98703976001
2022-10-29,21:27:47.000,302,11023345,13925,0,1667078866,13148.873224329996,45.60991497000214,53612.91716856001
2022-10-29,21:27:48.000,302,11023460,14085,0,1667078867,13148.69808026999,45.59581671000342,53612.875245840005
2022-10-29,21:27:49.000,302,11023398,13845,0,1667078868,13148.630717169995,45.666308010004286,53612.85428448
2022-10-29,21:27:50.000,302,11023425,14005,0,1667078869,13148.60377193,45.64516061999893,53612.86825872001
2022-10-29,21:27:51.000,302,11023396,13805,0,1667078870,13148.509463589995,45.60991497000214,53612.875245840005
2022-10-29,21:27:52.000,302,11023413,13885,0,1667078871,13148.41515524999,45.574669319998065,53612.81934888001
2022-10-29,21:27:53.000,302,11023442,14045,0,1667078872,13148.300637979999,45.69450453000172,53612.805374640004
2022-10-29,21:27:54.000,302,11023385,13845,0,1667078873,13148.29390166999,45.666308010004286,53612.74249056
2022-10-29,21:27:55.000,302,11023489,13765,0,1667078874,13148.33431952999,45.77204496000195,53612.71454208
2022-10-29,21:27:56.000,302,11023361,13885,0,1667078875,13148.213065949989,45.84253626000282,53612.67261936
2022-10-29,21:27:57.000,302,11023446,14045,0,1667078876,13148.179384399999,46.06810842000414,53612.63069664001
2022-10-29,21:27:58.000,302,11023415,13845,0,1667078877,13148.213065949989,46.12450145999901,53612.67261936
2022-10-29,21:27:59.000,302,11023369,13885,0,1667078878,13148.219802259999,46.23728754000331,53612.59576104
2022-10-29,21:28:00.000,302,11023333,13685,0,1667078879,13148.199593329999,46.216140149997955,53612.66563224
2022-10-29,21:28:01.000,302,11023366,13925,0,1667078880,13148.260220119999,46.36417187999905,53612.55383832
2022-10-29,21:28:02.000,302,11023311,14045,0,1667078881,13148.240011189999,46.39236840000376,53612.6167224
2022-10-29,21:28:03.000,302,11023411,13805,0,1667078882,13148.152439159989,46.35007362000033,53612.47698
2022-10-29,21:28:04.000,302,11023354,14085,0,1667078883,13148.219802259999,46.441712309999275,53612.539864080005
2022-10-29,21:28:05.000,302,11023319,13885,0,1667078884,13148.159175469998,46.32892623000225,53612.50492848
2022-10-29,21:28:06.000,302,11023451,14085,0,1667078885,13148.233274879989,46.307778840004175,53612.421083040004
2022-10-29,21:28:07.000,302,11023367,14085,0,1667078886,13148.165911779994,46.272533190000104,53612.44903152
2022-10-29,21:28:08.000,302,11023304,13885,0,1667078887,13148.172648089989,46.300729710004816,53612.53287696001
2022-10-29,21:28:09.000,302,11023273,13925,0,1667078888,13148.125493919993,46.314827970003535,53612.42807016
2022-10-29,21:28:10.000,302,11023267,13845,0,1667078889,13148.118757609998,46.35712274999969,53612.34422472001
2022-10-29,21:28:11.000,302,11023435,14045,0,1667078890,13148.112021299989,46.35712274999969,53612.43505728001
2022-10-29,21:28:12.000,302,11023456,13925,0,1667078891,13148.078339749998,46.37827013999777,53612.28134064
2022-10-29,21:28:13.000,302,11023375,13925,0,1667078892,13148.118757609998,46.37122100999841,53612.26736640001
2022-10-29,21:28:14.000,302,11023461,13925,0,1667078893,13148.145702849994,46.5192527399995,53612.24640504001
2022-10-29,21:28:15.000,302,11023363,14125,0,1667078894,13148.152439159989,46.47695796000335,53612.30928912
2022-10-29,21:28:16.000,302,11023395,13965,0,1667078895,13148.051394509988,46.52630186999886,53612.23941792
2022-10-29,21:28:17.000,302,11023320,13805,0,1667078896,13148.078339749998,46.47695796000335,53612.204482320005
2022-10-29,21:28:18.000,302,11023376,14005,0,1667078897,13147.984031409993,46.448761439998634,53612.07172704
2022-10-29,21:28:19.000,302,11023492,13845,0,1667078898,13147.916668309997,46.40646666000248,53612.05775280001
2022-10-29,21:28:20.000,302,11023380,13925,0,1667078899,13147.889723070002,46.52630186999886,53611.987881600005
2022-10-29,21:28:21.000,302,11023410,13765,0,1667078900,13147.842568899992,46.39941753000312,53612.05775280001
2022-10-29,21:28:22.000,302,11023393,14085,0,1667078901,13147.768469490002,46.52630186999886,53612.085701280004
2022-10-29,21:28:23.000,302,11023396,13965,0,1667078902,13147.721315319992,46.39236840000376,53612.14159824
2022-10-29,21:28:24.000,302,11023407,13805,0,1667078903,13147.721315319992,46.52630186999886,53611.93198464001
2022-10-29,21:28:25.000,302,11023336,13885,0,1667078904,13147.734787939997,46.50515448000078,53611.918010400004
2022-10-29,21:28:26.000,302,11023420,13965,0,1667078905,13147.835832589997,46.50515448000078,53611.91102328001
2022-10-29,21:28:27.000,302,11023435,13965,0,1667078906,13147.775205799997,46.547449260004214,53611.93198464001
2022-10-29,21:28:28.000,302,11023409,14045,0,1667078907,13147.903195689993,46.681382729999314,53611.92499752
2022-10-29,21:28:29.000,302,11023188,13965,0,1667078908,13147.957086169998,46.64613708000252,53611.89704904
2022-10-29,21:28:30.000,302,11023182,13965,0,1667078909,13148.085076059993,46.723677510002744,53611.75730664
2022-10-29,21:28:31.000,302,11023400,14125,0,1667078910,13148.192857019989,46.667284470000595,53611.95993312001
2022-10-29,21:28:32.000,302,11023350,13845,0,1667078911,13148.213065949989,46.75892315999954,53611.778268
2022-10-29,21:28:33.000,302,11023349,13925,0,1667078912,13148.132230229989,46.64613708000252,53611.74333240001
2022-10-29,21:28:34.000,302,11023418,14005,0,1667078913,13148.192857019989,46.68843185999867,53611.84115208001
2022-10-29,21:28:35.000,302,11023462,14045,0,1667078914,13148.199593329999,46.65318621000188,53611.81320360001
2022-10-29,21:28:36.000,302,11023404,14045,0,1667078915,13148.078339749998,46.65318621000188,53611.820190720005
2022-10-29,21:28:37.000,302,11023327,14165,0,1667078916,13148.078339749998,46.56154752000293,53611.71538392
2022-10-29,21:28:38.000,302,11023464,13845,0,1667078917,13148.098548679998,46.7307266400021,53611.68743544
2022-10-29,21:28:39.000,302,11023355,14085,0,1667078918,13148.159175469998,46.77302141999826,53611.73634528
2022-10-29,21:28:40.000,302,11023377,13965,0,1667078919,13148.213065949989,46.723677510002744,53611.89006192001
2022-10-29,21:28:41.000,302,11023250,14125,0,1667078920,13148.145702849994,46.80826707000233,53611.81320360001
2022-10-29,21:28:42.000,302,11023327,13965,0,1667078921,13148.058130819998,46.83646358999977,53611.82717784
2022-10-29,21:28:43.000,302,11023409,13845,0,1667078922,13147.977295099998,46.86466011000448,53611.72237104001
2022-10-29,21:28:44.000,302,11023413,13845,0,1667078923,13147.876250449997,46.87170924000384,53611.7083968
2022-10-29,21:28:45.000,302,11023409,13925,0,1667078924,13147.701106389992,46.8787583700032,53611.73634528
2022-10-29,21:28:46.000,302,11023347,14045,0,1667078925,13147.44512661,46.8787583700032,53611.68743544
2022-10-29,21:28:47.000,302,11023381,13885,0,1667078926,13147.26324624,46.857610979997844,53611.750319520004
2022-10-29,21:28:48.000,302,11023528,14245,0,1667078927,13147.14199266,46.92105314999935,53611.750319520004
2022-10-29,21:28:49.000,302,11023287,13845,0,1667078928,13146.886012879993,46.77302141999826,53611.62455136001
2022-10-29,21:28:50.000,302,11023289,13925,0,1667078929,13146.717605129998,46.78711968000425,53611.65948696
2022-10-29,21:28:51.000,302,11023291,13885,0,1667078930,13146.475097969997,46.80121794000297,53611.67346120001
2022-10-29,21:28:52.000,302,11023318,14005,0,1667078931,13146.21911818999,46.7307266400021,53611.6385256
2022-10-29,21:28:53.000,302,11023363,13845,0,1667078932,13145.96313841,46.716628380003385,53611.56166728
2022-10-29,21:28:54.000,302,11023441,14045,0,1667078933,13145.747576489994,46.58269491000101,53611.5686544
2022-10-29,21:28:55.000,302,11023367,13845,0,1667078934,13145.734103869989,46.58974404000037,53611.5686544
2022-10-29,21:28:56.000,302,11023258,14005,0,1667078935,13145.666740769993,46.58269491000101,53611.4987832
2022-10-29,21:28:57.000,302,11023377,13885,0,1667078936,13145.518541949998,46.617940559997805,53611.47782184001
2022-10-29,21:28:58.000,302,11023286,13965,0,1667078937,13145.370343130002,46.63908795000316,53611.366027920005
2022-10-29,21:28:59.000,302,11023253,13765,0,1667078938,13145.363606819992,46.59679316999973,53611.254234
2022-10-29,21:29:00.000,302,11023357,13845,0,1667078939,13145.336661579997,46.681382729999314,53611.149427200005
2022-10-29,21:29:01.000,302,11023353,13965,0,1667078940,13145.410760990002,46.709579250004026,53611.24025976001
2022-10-29,21:29:02.000,302,11023367,14005,0,1667078941,13145.356870509997,46.942200540004706,53611.13545296
2022-10-29,21:29:03.000,302,11023243,13965,0,1667078942,13145.451178850002,46.942200540004706,53611.06558176
2022-10-29,21:29:04.000,302,11023177,14085,0,1667078943,13145.464651469993,47.019740969997656,53611.1144916
2022-10-29,21:29:05.000,302,11023354,14125,0,1667078944,13145.484860399993,47.06203575000109,53611.17038856001
2022-10-29,21:29:06.000,302,11023486,14085,0,1667078945,13145.383815749992,47.132527050001954,53611.05160752001
2022-10-29,21:29:07.000,302,11023290,13925,0,1667078946,13145.404024679992,47.14662531000067,53611.17038856001
2022-10-29,21:29:08.000,302,11023327,14085,0,1667078947,13145.363606819992,47.26646052000433,53611.030646160005
2022-10-29,21:29:09.000,302,11023273,13965,0,1667078948,13145.336661579997,47.294657040001766,53610.92583936001
2022-10-29,21:29:10.000,302,11023400,13885,0,1667078949,13145.242353239992,47.308755300000485,53610.8699424
2022-10-29,21:29:11.000,302,11023439,13885,0,1667078950,13145.222144309992,47.301706170001125,53610.77910984
2022-10-29,21:29:12.000,302,11023438,13965,0,1667078951,13145.053736559996,47.40039398999943,53610.83500680001
2022-10-29,21:29:13.000,302,11023314,14005,0,1667078952,13144.932482979995,47.32990268999856,53610.911865120004
2022-10-29,21:29:14.000,302,11023308,14045,0,1667078953,13144.7438663,47.1889200900041,53610.90487800001
2022-10-29,21:29:15.000,302,11023357,14045,0,1667078954,13144.555249619989,47.13957618000131,53610.77910984
2022-10-29,21:29:16.000,302,11023354,14005,0,1667078955,13144.353160320003,47.06203575000109,53610.8000712
2022-10-29,21:29:17.000,302,11023348,13965,0,1667078956,13144.279060909997,46.857610979997844,53610.75814848001
2022-10-29,21:29:18.000,302,11023262,14005,0,1667078957,13144.204961499992,46.723677510002744,53610.68827728001
2022-10-29,21:29:19.000,302,11023342,13965,0,1667078958,13144.204961499992,46.667284470000595,53610.66731592001
2022-10-29,21:29:20.000,302,11023361,13965,0,1667078959,13144.198225189997,46.50515448000078,53610.6603288
2022-10-29,21:29:21.000,302,11023371,14005,0,1667078960,13144.211697810002,46.434663179999916,53610.6603288
2022-10-29,21:29:22.000,302,11023323,13845,0,1667078961,13144.231906740002,46.441712309999275,53610.541547759996
2022-10-29,21:29:23.000,302,11023340,13845,0,1667078962,13144.178016259997,46.51220361000014,53610.47167656001
2022-10-29,21:29:24.000,302,11023369,14085,0,1667078963,13144.231906740002,46.498105350001424,53610.373856879996
2022-10-29,21:29:25.000,302,11023495,13845,0,1667078964,13144.272324600002,46.51220361000014,53610.38783112
2022-10-29,21:29:26.000,302,11023335,13965,0,1667078965,13144.285797219993,46.63908795000316,53610.478663680005
2022-10-29,21:29:27.000,302,11023389,13885,0,1667078966,13144.447468659993,46.70253012000467,53610.42276672001
2022-10-29,21:29:28.000,302,11023365,13925,0,1667078967,13144.420523419998,46.86466011000448,53610.359882640005
2022-10-29,21:29:29.000,302,11023400,13925,0,1667078968,13144.474413899989,46.92810227999871,53610.49962504001
2022-10-29,21:29:30.000,302,11023430,14045,0,1667078969,13144.413787109988,46.98449532000086,53610.36686976
2022-10-29,21:29:31.000,302,11023352,13805,0,1667078970,13144.467677589993,47.09023226999852,53610.25507584001
2022-10-29,21:29:32.000,302,11023497,13925,0,1667078971,13144.494622829989,47.1889200900041,53610.24808872
2022-10-29,21:29:33.000,302,11023450,13925,0,1667078972,13144.561985929999,47.1889200900041,53610.29001144
2022-10-29,21:29:34.000,302,11023385,14005,0,1667078973,13144.447468659993,47.13957618000131,53610.143281920005
2022-10-29,21:29:35.000,302,11023382,13845,0,1667078974,13144.561985929999,47.14662531000067,53610.12930768
2022-10-29,21:29:36.000,302,11023385,13805,0,1667078975,13144.669766889994,47.11137966000388,53610.22712736
2022-10-29,21:29:37.000,302,11023427,14085,0,1667078976,13144.68323951,47.0126918399983,53610.192191760005
2022-10-29,21:29:38.000,302,11023325,13685,0,1667078977,13144.582194859999,47.09023226999852,53610.19917888
2022-10-29,21:29:39.000,302,11023418,14045,0,1667078978,13144.669766889994,46.92810227999871,53610.12232056
2022-10-29,21:29:40.000,302,11023411,14045,0,1667078979,13144.71692105999,46.96334793000278,53610.12930768
2022-10-29,21:29:41.000,302,11023408,13645,0,1667078980,13144.73712998999,46.93515140999807,53610.05943648
2022-10-29,21:29:42.000,302,11023554,14045,0,1667078981,13144.811229399995,46.98449532000086,53610.038475119996
2022-10-29,21:29:43.000,302,11023421,13885,0,1667078982,13144.84491095,47.04088836000301,53610.094372080006
2022-10-29,21:29:44.000,302,11023375,13805,0,1667078983,13144.95942821999,47.09728139999788,53610.12930768
2022-10-29,21:29:45.000,302,11023388,13925,0,1667078984,13144.97963714999,47.125477920002595,53610.01751376001
2022-10-29,21:29:46.000,302,11023358,14085,0,1667078985,13144.99984607999,47.23121487000026,53610.06642360001
2022-10-29,21:29:47.000,302,11023415,14045,0,1667078986,13145.06720918,47.252362259998336,53609.99655240001
2022-10-29,21:29:48.000,302,11023311,13885,0,1667078987,13144.96616453,47.344000950004556,53610.08039784
2022-10-29,21:29:49.000,302,11023302,13925,0,1667078988,13144.96616453,47.301706170001125,53609.94764256001
2022-10-29,21:29:50.000,302,11023306,13845,0,1667078989,13144.82470202,47.40744311999879,53609.96860392001
2022-10-29,21:29:51.000,302,11023346,13925,0,1667078990,13144.84491095,47.484983549999015,53610.05943648
2022-10-29,21:29:52.000,302,11023466,13885,0,1667078991,13144.71692105999,47.534327460001805,53610.038475119996
2022-10-29,21:29:53.000,302,11023295,13925,0,1667078992,13144.61587640999,47.50613094000437,53609.9616168
2022-10-29,21:29:54.000,302,11023337,13885,0,1667078993,13144.400314489998,47.66826093000418,53609.99655240001
2022-10-29,21:29:55.000,302,11023435,13965,0,1667078994,13144.346424009993,47.64006440999947,53609.95462968
2022-10-29,21:29:56.000,302,11023376,14045,0,1667078995,13144.171279950002,47.64006440999947,53609.93366832
2022-10-29,21:29:57.000,302,11023359,14005,0,1667078996,13144.056762679997,47.78809614000056,53609.82886152001
2022-10-29,21:29:58.000,302,11023360,13965,0,1667078997,13144.050026370001,47.73875222999777,53609.89873272001
2022-10-29,21:29:59.000,302,11023325,13885,0,1667078998,13144.083707919992,47.77399788000184,53609.91270696
2022-10-29,21:30:00.000,302,11023448,13885,0,1667078999,13144.056762679997,47.83744005000335,53609.89873272001
2022-10-29,21:30:01.000,302,11023313,14125,0,1667079000,13144.218434119997,47.97842264999781,53609.87777136001
2022-10-29,21:30:02.000,302,11023407,13885,0,1667079001,13144.130862090002,47.893833089998225,53609.91270696
2022-10-29,21:30:03.000,302,11023358,14045,0,1667079002,13144.171279950002,47.90793135000422,53609.83584864
2022-10-29,21:30:04.000,302,11023396,13925,0,1667079003,13144.056762679997,47.87268570000015,53609.84283576
2022-10-29,21:30:05.000,302,11023353,14085,0,1667079004,13143.982663269991,47.82334179000463,53609.82886152001
2022-10-29,21:30:06.000,302,11023347,13885,0,1667079005,13143.881618619991,47.83039092000399,53609.86379712
2022-10-29,21:30:07.000,302,11023356,14285,0,1667079006,13143.76710135,47.759899620003125,53609.870784239996
2022-10-29,21:30:08.000,302,11023359,14005,0,1667079007,13143.62563884,47.64711353999883,53609.856810000005
2022-10-29,21:30:09.000,302,11023330,13925,0,1667079008,13143.430285849994,47.64711353999883,53609.7869388
2022-10-29,21:30:10.000,302,11023362,13925,0,1667079009,13143.255141789989,47.61891702000139,53609.79392592
2022-10-29,21:30:11.000,302,11023363,13965,0,1667079010,13143.147360829993,47.68940832000226,53609.77995168001
2022-10-29,21:30:12.000,302,11023356,14045,0,1667079011,13143.073261420002,47.654162669998186,53609.7170676
2022-10-29,21:30:13.000,302,11023395,13805,0,1667079012,13142.938535219997,47.73170309999841,53609.689119120005
2022-10-29,21:30:14.000,302,11023341,13965,0,1667079013,13142.952007840002,47.759899620003125,53609.66815776
2022-10-29,21:30:15.000,302,11023373,14085,0,1667079014,13143.046316179993,47.816292659998,53609.640209280005
2022-10-29,21:30:16.000,302,11023471,13885,0,1667079015,13143.147360829993,47.950226130000374,53609.591299440006
2022-10-29,21:30:17.000,302,11023323,14005,0,1667079016,13143.181042379998,47.999570040003164,53609.56335096001
2022-10-29,21:30:18.000,302,11023461,13925,0,1667079017,13143.268614409993,48.126454379998904,53609.47950552
2022-10-29,21:30:19.000,302,11023369,13885,0,1667079018,13143.383131679999,48.225142200004484,53609.52841536
2022-10-29,21:30:20.000,302,11023369,13845,0,1667079019,13143.430285849994,48.225142200004484,53609.472518400005
2022-10-29,21:30:21.000,302,11023409,13885,0,1667079020,13143.450494779994,48.26743698000064,53609.41662144001
2022-10-29,21:30:22.000,302,11023333,13965,0,1667079021,13143.423549539999,48.30973176000407,53609.367711599996
2022-10-29,21:30:23.000,302,11023374,13965,0,1667079022,13143.430285849994,48.31678089000343,53609.43059568
2022-10-29,21:30:24.000,302,11023321,14085,0,1667079023,13143.47744001999,48.31678089000343,53609.4375828
2022-10-29,21:30:25.000,302,11023418,13925,0,1667079024,13143.383131679999,48.31678089000343,53609.41662144001
2022-10-29,21:30:26.000,302,11023386,13885,0,1667079025,13143.39660429999,48.32383002000279,53609.402647200004
2022-10-29,21:30:27.000,302,11023450,14125,0,1667079026,13143.410076919994,48.3731739299983,53609.38867296
2022-10-29,21:30:28.000,302,11023358,14045,0,1667079027,13143.403340609999,48.394321320003655,53609.39566008001
2022-10-29,21:30:29.000,302,11023424,14045,0,1667079028,13143.389867989994,48.47891088000324,53609.367711599996
2022-10-29,21:30:30.000,302,11023401,13925,0,1667079029,13143.45723108999,48.45071435999853,53609.41662144001
2022-10-29,21:30:31.000,302,11023439,14005,0,1667079030,13143.50438526,48.521205659999396,53609.36072448
2022-10-29,21:30:32.000,302,11023391,13885,0,1667079031,13143.55827573999,48.570549570002186,53609.38168584
2022-10-29,21:30:33.000,302,11023282,14005,0,1667079032,13143.55827573999,48.56350044000283,53609.33976312
2022-10-29,21:30:34.000,302,11023368,14085,0,1667079033,13143.55827573999,48.59874608999962,53609.41662144001
2022-10-29,21:30:35.000,302,11023257,13965,0,1667079034,13143.612166219995,48.528254789998755,53609.41662144001
2022-10-29,21:30:36.000,302,11023382,13925,0,1667079035,13143.64584777,48.47891088000324,53609.39566008001
2022-10-29,21:30:37.000,302,11023423,14245,0,1667079036,13143.64584777,48.36612479999894,53609.402647200004
2022-10-29,21:30:38.000,302,11023426,13885,0,1667079037,13143.61890252999,48.26743698000064,53609.27687904001
2022-10-29,21:30:39.000,302,11023414,14125,0,1667079038,13143.56501205,48.1405526400049,53609.255917680006
2022-10-29,21:30:40.000,302,11023367,13925,0,1667079039,13143.49764894999,48.05596307999804,53609.29085328
2022-10-29,21:30:41.000,302,11023410,13885,0,1667079040,13143.65932038999,47.86563657000079,53609.37469872001
2022-10-29,21:30:42.000,302,11023330,13725,0,1667079041,13143.69973824999,47.759899620003125,53609.39566008001
2022-10-29,21:30:43.000,302,11023399,13805,0,1667079042,13143.69973824999,47.72465396999905,53609.28386616
2022-10-29,21:30:44.000,302,11023411,13925,0,1667079043,13143.74689242,47.66121180000482,53609.17905936001
2022-10-29,21:30:45.000,302,11023397,13885,0,1667079044,13143.834464449996,47.69645745000162,53609.255917680006
2022-10-29,21:30:46.000,302,11023321,14005,0,1667079045,13143.922036479991,47.6823591900029,53609.255917680006
2022-10-29,21:30:47.000,302,11023362,14045,0,1667079046,13143.982663269991,47.6823591900029,53609.34675024001
2022-10-29,21:30:48.000,302,11023386,14005,0,1667079047,13144.002872199992,47.79514526999992,53609.40963432
2022-10-29,21:30:49.000,302,11023385,13965,0,1667079048,13144.144334709992,47.90088222000486,53609.24893056001
2022-10-29,21:30:50.000,302,11023381,14005,0,1667079049,13144.218434119997,47.992520910003805,53609.22796920001
2022-10-29,21:30:51.000,302,11023356,13805,0,1667079050,13144.245379359993,48.07006134000403,53609.29784040001
2022-10-29,21:30:52.000,302,11023369,13845,0,1667079051,13144.332951390003,48.21809306999785,53609.27687904001
2022-10-29,21:30:53.000,302,11023359,13885,0,1667079052,13144.353160320003,48.288584369998716,53609.17905936001
2022-10-29,21:30:54.000,302,11023360,13925,0,1667079053,13144.467677589993,48.387272190004296,53609.1930336
2022-10-29,21:30:55.000,302,11023344,13765,0,1667079054,13144.494622829989,48.401370450003014,53609.255917680006
2022-10-29,21:30:56.000,302,11023325,13885,0,1667079055,13144.494622829989,48.46481262000452,53609.33976312
2022-10-29,21:30:57.000,302,11023370,13725,0,1667079056,13144.407050799993,48.528254789998755,53609.31880176
2022-10-29,21:30:58.000,302,11023371,13925,0,1667079057,13144.326215079993,48.55645131000347,53609.234956320004
2022-10-29,21:30:59.000,302,11023341,13885,0,1667079058,13144.265588289993,48.66218826000113,53609.304827520005
2022-10-29,21:31:00.000,302,11023401,13965,0,1667079059,13144.171279950002,48.71153217000392,53609.22796920001
2022-10-29,21:31:01.000,302,11023371,13725,0,1667079060,13144.198225189997,48.78907260000415,53609.234956320004
2022-10-29,21:31:02.000,302,11023357,14045,0,1667079061,13144.245379359993,48.83841650999966,53609.22098208
2022-10-29,21:31:03.000,302,11023448,13805,0,1667079062,13144.319478769998,48.91595693999989,53609.21399496
2022-10-29,21:31:04.000,302,11023366,13765,0,1667079063,13144.467677589993,48.90185868000117,53609.26989192
2022-10-29,21:31:05.000,302,11023359,13925,0,1667079064,13144.588931169994,48.89480955000181,53609.200020719996
2022-10-29,21:31:06.000,302,11023368,13845,0,1667079065,13144.75733891999,48.91595693999989,53609.24893056001
2022-10-29,21:31:07.000,302,11023336,13845,0,1667079066,13144.892065119995,48.87366216000373,53609.27687904001
2022-10-29,21:31:08.000,302,11023401,13885,0,1667079067,13144.97963714999,48.70448304000456,53609.22796920001
2022-10-29,21:31:09.000,302,11023376,13845,0,1667079068,13145.04026393999,48.535303919998114,53609.17905936001
2022-10-29,21:31:10.000,302,11023313,13765,0,1667079069,13145.222144309992,48.32383002000279,53609.29085328
2022-10-29,21:31:11.000,302,11023351,13965,0,1667079070,13145.188462760001,48.08415960000275,53609.367711599996
2022-10-29,21:31:12.000,302,11023368,13685,0,1667079071,13145.080681799991,47.85153831000207,53609.402647200004
2022-10-29,21:31:13.000,302,11023398,13845,0,1667079072,13145.013318699996,47.60481876000267,53609.43059568
2022-10-29,21:31:14.000,302,11023437,13845,0,1667079073,13144.952691909995,47.44973790000222,53609.45155704
2022-10-29,21:31:15.000,302,11023388,13885,0,1667079074,13144.89880142999,47.27350965000369,53609.44456992001
2022-10-29,21:31:16.000,302,11023366,13805,0,1667079075,13144.871856189995,47.15367444000003,53609.4375828
2022-10-29,21:31:17.000,302,11023393,13885,0,1667079076,13144.92574667,47.15367444000003,53609.4375828
2022-10-29,21:31:18.000,302,11023336,13725,0,1667079077,13145.033527629996,47.15367444000003,53609.39566008001
2022-10-29,21:31:19.000,302,11023446,13965,0,1667079078,13145.222144309992,47.259411389997695,53609.43059568
2022-10-29,21:31:20.000,302,11023349,13725,0,1667079079,13145.484860399993,47.40039398999943,53609.44456992001
2022-10-29,21:31:21.000,302,11023380,13845,0,1667079080,13145.734103869989,47.527278330002446,53609.402647200004
2022-10-29,21:31:22.000,302,11023369,14165,0,1667079081,13146.030501509995,47.74580136000441,53609.43059568
2022-10-29,21:31:23.000,302,11023353,13885,0,1667079082,13146.28648129,47.91498048000358,53609.36072448
2022-10-29,21:31:24.000,302,11023442,14085,0,1667079083,13146.582878929992,48.09825786000147,53609.44456992001
2022-10-29,21:31:25.000,302,11023356,13965,0,1667079084,13146.859067639998,48.26743698000064,53609.41662144001
2022-10-29,21:31:26.000,302,11023329,13845,0,1667079085,13147.108311109994,48.337928280001506,53609.52841536
2022-10-29,21:31:27.000,302,11023305,13925,0,1667079086,13147.249773619995,48.45071435999853,53609.65418352
2022-10-29,21:31:28.000,302,11023368,14005,0,1667079087,13147.42491768,48.56350044000283,53609.63322216001
2022-10-29,21:31:29.000,302,11023411,13885,0,1667079088,13147.52596233,48.54235305000475,53609.689119120005
2022-10-29,21:31:30.000,302,11023407,13885,0,1667079089,13147.512489709996,48.55645131000347,53609.76597744
2022-10-29,21:31:31.000,302,11023366,13805,0,1667079090,13147.519226019991,48.61284434999834,53609.82886152001
2022-10-29,21:31:32.000,302,11023391,13805,0,1667079091,13147.566380190001,48.61284434999834,53609.81488728
2022-10-29,21:31:33.000,302,11023384,13805,0,1667079092,13147.54617126,48.64104087000305,53609.807900160005
2022-10-29,21:31:34.000,302,11023362,13885,0,1667079093,13147.47880815999,48.72563043000264,53609.84982288001
2022-10-29,21:31:35.000,302,11023392,14005,0,1667079094,13147.472071849996,48.70448304000456,53609.96860392001
2022-10-29,21:31:36.000,302,11023372,13805,0,1667079095,13147.431653989996,48.760876079999434,53609.926681200006
2022-10-29,21:31:37.000,302,11023385,13925,0,1667079096,13147.48554447,48.803170860002865,53609.96860392001
2022-10-29,21:31:38.000,302,11023422,14045,0,1667079097,13147.39797243999,48.89480955000181,53609.926681200006
2022-10-29,21:31:39.000,302,11023358,13965,0,1667079098,13147.43839029999,48.95120259000396,53609.96860392001
2022-10-29,21:31:40.000,302,11023399,13805,0,1667079099,13147.539434949991,48.95825172000332,53609.91969408001
2022-10-29,21:31:41.000,302,11023345,13885,0,1667079100,13147.532698639996,48.88776042000245,53609.94764256001
2022-10-29,21:31:42.000,302,11023324,13845,0,1667079101,13147.620270669991,48.85956389999774,53609.96860392001
2022-10-29,21:31:43.000,302,11023338,13925,0,1667079102,13147.687633770001,48.73972869000136,53610.00353952
2022-10-29,21:31:44.000,302,11023450,13885,0,1667079103,13147.775205799997,48.65513913000177,53610.094372080006
2022-10-29,21:31:45.000,302,11023413,14005,0,1667079104,13147.815623659997,48.535303919998114,53610.143281920005
2022-10-29,21:31:46.000,302,11023358,13765,0,1667079105,13147.876250449997,48.401370450003014,53610.16424328001
2022-10-29,21:31:47.000,302,11023390,13965,0,1667079106,13147.862777829992,48.26038785000128,53610.08039784
2022-10-29,21:31:48.000,302,11023420,13805,0,1667079107,13147.842568899992,48.15465090000362,53610.15026904
2022-10-29,21:31:49.000,302,11023401,13845,0,1667079108,13147.936877239998,48.10530699000083,53610.13629480001
2022-10-29,21:31:50.000,302,11023435,13725,0,1667079109,13148.024449269993,48.02071743000124,53610.24808872
2022-10-29,21:31:51.000,302,11023361,13925,0,1667079110,13148.098548679998,47.999570040003164,53610.29699856
2022-10-29,21:31:52.000,302,11023391,14005,0,1667079111,13148.138966539998,47.999570040003164,53610.29699856
2022-10-29,21:31:53.000,302,11023309,14005,0,1667079112,13148.091812369988,48.06301221000467,53610.24808872
2022-10-29,21:31:54.000,302,11023323,13885,0,1667079113,13148.112021299989,48.21104393999849,53610.35289552001
2022-10-29,21:31:55.000,302,11023389,13885,0,1667079114,13148.179384399999,48.295633499998075,53610.33193416001
2022-10-29,21:31:56.000,302,11023409,13925,0,1667079115,13148.165911779994,48.49300914000196,53610.359882640005
2022-10-29,21:31:57.000,302,11023385,14005,0,1667079116,13148.206329639994,48.697433909997926,53610.33892128
2022-10-29,21:31:58.000,302,11023338,14005,0,1667079117,13148.118757609998,48.83841650999966,53610.2760372
2022-10-29,21:31:59.000,302,11023339,13805,0,1667079118,13148.118757609998,48.937104329997965,53610.478663680005
2022-10-29,21:32:00.000,302,11023358,13845,0,1667079119,13148.118757609998,49.09218518999842,53610.4856508
2022-10-29,21:32:01.000,302,11023402,13845,0,1667079120,13148.044658199993,49.18382388000464,53610.42276672001
2022-10-29,21:32:02.000,302,11023377,14045,0,1667079121,13148.024449269993,49.18382388000464,53610.51359928
2022-10-29,21:32:03.000,302,11023410,13925,0,1667079122,13147.977295099998,49.27546257000358,53610.555522
2022-10-29,21:32:04.000,302,11023296,13885,0,1667079123,13147.882986759992,49.395297779999964,53610.54853488001
2022-10-29,21:32:05.000,302,11023502,14005,0,1667079124,13147.741524249992,49.37415039000189,53610.527573520005
2022-10-29,21:32:06.000,302,11023399,13845,0,1667079125,13147.748260560002,49.381199520001246,53610.60443184
2022-10-29,21:32:07.000,302,11023398,13805,0,1667079126,13147.714579009997,49.35300300000381,53610.646354560005
2022-10-29,21:32:08.000,302,11023397,13965,0,1667079127,13147.653952219996,49.381199520001246,53610.61141896
2022-10-29,21:32:09.000,302,11023319,13725,0,1667079128,13147.54617126,49.331855609998456,53610.646354560005
2022-10-29,21:32:10.000,302,11023340,14005,0,1667079129,13147.54617126,49.29660996000166,53610.60443184
2022-10-29,21:32:11.000,302,11023377,14005,0,1667079130,13147.472071849996,49.204971270002716,53610.65334168
2022-10-29,21:32:12.000,302,11023393,13805,0,1667079131,13147.37776350999,49.176774749998,53610.63238032
2022-10-29,21:32:13.000,302,11023342,13765,0,1667079132,13147.22282838,49.01464475999819,53610.60443184
2022-10-29,21:32:14.000,302,11023391,13925,0,1667079133,13147.15546527999,48.88776042000245,53610.60443184
2022-10-29,21:32:15.000,302,11023393,14085,0,1667079134,13147.047684319994,48.70448304000456,53610.68129016
2022-10-29,21:32:16.000,302,11023422,13965,0,1667079135,13146.892749189989,48.521205659999396,53610.646354560005
2022-10-29,21:32:17.000,302,11023326,13765,0,1667079136,13146.677187269997,48.387272190004296,53610.6253932
2022-10-29,21:32:18.000,302,11023353,13845,0,1667079137,13146.468361660001,48.26038785000128,53610.56949624001
2022-10-29,21:32:19.000,302,11023333,13765,0,1667079138,13146.353844389996,48.126454379998904,53610.56949624001
2022-10-29,21:32:20.000,302,11023361,13645,0,1667079139,13146.293217599996,47.992520910003805,53610.54853488001
2022-10-29,21:32:21.000,302,11023347,13925,0,1667079140,13146.333635459996,47.929078740002296,53610.54853488001
2022-10-29,21:32:22.000,302,11023437,14045,0,1667079141,13146.279744979991,47.80219439999928,53610.45071520001
2022-10-29,21:32:23.000,302,11023392,13885,0,1667079142,13146.25953604999,47.77399788000184,53610.576483360004
2022-10-29,21:32:24.000,302,11023387,13645,0,1667079143,13146.394262249996,47.759899620003125,53610.576483360004
2022-10-29,21:32:25.000,302,11023402,13925,0,1667079144,13146.481834279992,47.752850490003766,53610.46468944
2022-10-29,21:32:26.000,302,11023295,13845,0,1667079145,13146.623296789992,47.816292659998,53610.38783112
2022-10-29,21:32:27.000,302,11023316,13845,0,1667079146,13146.663714649992,47.87268570000015,53610.4157796
2022-10-29,21:32:28.000,302,11023398,13845,0,1667079147,13146.818649779998,47.950226130000374,53610.310972800005
2022-10-29,21:32:29.000,302,11023370,13805,0,1667079148,13146.953375979989,48.02071743000124,53610.28302432001
2022-10-29,21:32:30.000,302,11023351,13885,0,1667079149,13147.101574799999,48.15465090000362,53610.29001144
2022-10-29,21:32:31.000,302,11023421,13765,0,1667079150,13147.128520039994,48.25333872000192,53610.373856879996
2022-10-29,21:32:32.000,302,11023414,13925,0,1667079151,13147.148728969994,48.41546871000173,53610.29001144
2022-10-29,21:32:33.000,302,11023338,13925,0,1667079152,13147.21609206999,48.60579521999898,53610.33892128
2022-10-29,21:32:34.000,302,11023344,13725,0,1667079153,13147.310400409995,48.732679560002,53610.26905008
2022-10-29,21:32:35.000,302,11023439,13845,0,1667079154,13147.20261945,48.8313673800003,53610.26905008
2022-10-29,21:32:36.000,302,11023363,13965,0,1667079155,13147.269982549995,48.96530085000268,53610.29001144
2022-10-29,21:32:37.000,302,11023382,13885,0,1667079156,13147.330609339995,49.021693890004826,53610.33193416001
2022-10-29,21:32:38.000,302,11023397,13725,0,1667079157,13147.229564689995,49.09923431999778,53610.310972800005
2022-10-29,21:32:39.000,302,11023445,13925,0,1667079158,13147.26324624,49.11333258000377,53610.33892128
2022-10-29,21:32:40.000,302,11023366,13885,0,1667079159,13147.22282838,49.12038171000313,53610.33193416001
2022-10-29,21:32:41.000,302,11023412,13965,0,1667079160,13147.229564689995,49.10628345000441,53610.40180536001
2022-10-29,21:32:42.000,302,11023401,13805,0,1667079161,13147.189146829995,49.176774749998,53610.35289552001
2022-10-29,21:32:43.000,302,11023352,13725,0,1667079162,13147.18241052,49.24021691999951,53610.30398568001
2022-10-29,21:32:44.000,302,11023354,13725,0,1667079163,13147.27671885999,49.27546257000358,53610.28302432001
2022-10-29,21:32:45.000,302,11023384,13925,0,1667079164,13147.33734564999,49.36005213000317,53610.32494704
2022-10-29,21:32:46.000,302,11023376,13925,0,1667079165,13147.472071849996,49.381199520001246,53610.3459084
2022-10-29,21:32:47.000,302,11023344,13685,0,1667079166,13147.613534359996,49.47283821000019,53610.4157796
2022-10-29,21:32:48.000,302,11023446,13765,0,1667079167,13147.667424840001,49.578575159997854,53610.33892128
2022-10-29,21:32:49.000,302,11023431,13925,0,1667079168,13147.835832589997,49.606771680002566,53610.45770232
2022-10-29,21:32:50.000,302,11023345,13845,0,1667079169,13147.862777829992,49.670213850004075,53610.373856879996
2022-10-29,21:32:51.000,302,11023405,13845,0,1667079170,13148.010976649988,49.71250863000023,53610.44372808
2022-10-29,21:32:52.000,302,11023361,13645,0,1667079171,13148.085076059993,49.70545950000087,53610.40180536001
2022-10-29,21:32:53.000,302,11023415,13805,0,1667079172,13148.118757609998,49.69136124000215,53610.45071520001
2022-10-29,21:32:54.000,302,11023363,13965,0,1667079173,13148.064867129993,49.68431211000279,53610.38084400001
2022-10-29,21:32:55.000,302,11023407,13925,0,1667079174,13148.078339749998,49.73365601999831,53610.541547759996
2022-10-29,21:32:56.000,302,11023395,13845,0,1667079175,13148.058130819998,49.606771680002566,53610.53456064
2022-10-29,21:32:57.000,302,11023397,13965,0,1667079176,13148.091812369988,49.59972255000321,53610.61840608001
2022-10-29,21:32:58.000,302,11023390,13805,0,1667079177,13148.037921889998,49.59972255000321,53610.597444720006
2022-10-29,21:32:59.000,302,11023381,13885,0,1667079178,13148.051394509988,49.59267342000385,53610.65334168
2022-10-29,21:33:00.000,302,11023373,13845,0,1667079179,13148.064867129993,49.620869940001285,53610.53456064
2022-10-29,21:33:01.000,302,11023310,13845,0,1667079180,13148.105284989993,49.58562429000449,53610.56949624001
2022-10-29,21:33:02.000,302,11023280,13885,0,1667079181,13148.192857019989,49.5362803800017,53610.63238032
2022-10-29,21:33:03.000,302,11023364,13925,0,1667079182,13148.31411059999,49.564476899999136,53610.68827728001
2022-10-29,21:33:04.000,302,11023337,13885,0,1667079183,13148.39494631999,49.54332951000106,53610.695264400005
2022-10-29,21:33:05.000,302,11023403,13805,0,1667079184,13148.43536417999,49.55037864000042,53610.68129016
2022-10-29,21:33:06.000,302,11023340,13925,0,1667079185,13148.61724454999,49.571526029998495,53610.75116136
2022-10-29,21:33:07.000,302,11023401,13925,0,1667079186,13148.66439872,49.578575159997854,53610.75814848001
2022-10-29,21:33:08.000,302,11023362,13765,0,1667079187,13148.68460765,49.6349682,53610.70225152
2022-10-29,21:33:09.000,302,11023331,13965,0,1667079188,13148.718289199991,49.69136124000215,53610.75814848001
2022-10-29,21:33:10.000,302,11023433,13805,0,1667079189,13148.751970749996,49.7477542800043,53610.84199392
2022-10-29,21:33:11.000,302,11023410,14005,0,1667079190,13148.731761819996,49.91693340000347,53610.80705832001
2022-10-29,21:33:12.000,302,11023351,13725,0,1667079191,13148.610508239995,49.93808079000155,53610.862955280005
2022-10-29,21:33:13.000,302,11023335,14005,0,1667079192,13148.489254659995,50.05086686999857,53610.90487800001
2022-10-29,21:33:14.000,302,11023347,13965,0,1667079193,13148.287165359994,50.086112520002644,53610.932826480006
2022-10-29,21:33:15.000,302,11023376,13605,0,1667079194,13148.132230229989,50.11430904000008,53610.98872344
2022-10-29,21:33:16.000,302,11023398,13965,0,1667079195,13147.923404619993,50.14955469000415,53610.98872344
2022-10-29,21:33:17.000,302,11023380,14005,0,1667079196,13147.788678420002,50.22004598999774,53610.97474920001
2022-10-29,21:33:18.000,302,11023357,13925,0,1667079197,13147.579852809991,50.28348815999925,53610.911865120004
2022-10-29,21:33:19.000,302,11023367,14045,0,1667079198,13147.391236129995,50.29758641999797,53610.96077496
2022-10-29,21:33:20.000,302,11023307,13845,0,1667079199,13147.19588313999,50.36102858999948,53610.97474920001
2022-10-29,21:33:21.000,302,11023369,13925,0,1667079200,13147.09483848999,50.473814670003776,53610.94680072
2022-10-29,21:33:22.000,302,11023406,13765,0,1667079201,13146.926430739994,50.52315857999929,53610.84199392
2022-10-29,21:33:23.000,302,11023284,13925,0,1667079202,13146.811913469988,50.56545336000272,53610.814045440005
2022-10-29,21:33:24.000,302,11023435,13725,0,1667079203,13146.764759299993,50.607748139998876,53610.709238639996
2022-10-29,21:33:25.000,302,11023408,13845,0,1667079204,13146.784968229993,50.650042920002306,53610.77212272
2022-10-29,21:33:26.000,302,11023396,14085,0,1667079205,13146.710868820002,50.74873074000061,53610.73718712001
2022-10-29,21:33:27.000,302,11023347,13765,0,1667079206,13146.724341439993,50.7980746500034,53610.77910984
2022-10-29,21:33:28.000,302,11023370,13965,0,1667079207,13146.717605129998,50.86151682000491,53610.78609696001
2022-10-29,21:33:29.000,302,11023336,13965,0,1667079208,13146.623296789992,50.889713340002345,53610.695264400005
2022-10-29,21:33:30.000,302,11023370,13725,0,1667079209,13146.623296789992,50.91086073000042,53610.66731592001
2022-10-29,21:33:31.000,302,11023403,14045,0,1667079210,13146.515515829997,50.91790985999978,53610.63238032
2022-10-29,21:33:32.000,302,11023331,13765,0,1667079211,13146.427943800001,50.91790985999978,53610.61840608001
2022-10-29,21:33:33.000,302,11023349,13765,0,1667079212,13146.252799739996,50.91086073000042,53610.51359928
2022-10-29,21:33:34.000,302,11023428,13925,0,1667079213,13146.09786460999,50.92495898999914,53610.46468944
2022-10-29,21:33:35.000,302,11023357,13925,0,1667079214,13145.97661102999,50.847418559998914,53610.527573520005
2022-10-29,21:33:36.000,302,11023386,13845,0,1667079215,13145.801466969999,50.92495898999914,53610.49962504001
2022-10-29,21:33:37.000,302,11023359,13685,0,1667079216,13145.700422319998,50.889713340002345,53610.45071520001
2022-10-29,21:33:38.000,302,11023367,13965,0,1667079217,13145.430969920002,50.98840116000065,53610.4157796
2022-10-29,21:33:39.000,302,11023342,13685,0,1667079218,13145.289507410002,50.98840116000065,53610.3459084
2022-10-29,21:33:40.000,302,11023388,13725,0,1667079219,13145.195199069996,51.03774507000344,53610.2760372
2022-10-29,21:33:41.000,302,11023328,13805,0,1667079220,13145.013318699996,51.122334630003024,53610.21315312001
2022-10-29,21:33:42.000,302,11023338,13885,0,1667079221,13144.92574667,51.27741549000348,53610.21315312001
2022-10-29,21:33:43.000,302,11023328,13725,0,1667079222,13144.80449309,51.36200505000306,53610.1013592
2022-10-29,21:33:44.000,302,11023398,13845,0,1667079223,13144.73712998999,51.51003678000416,53610.04546224001
2022-10-29,21:33:45.000,302,11023471,13805,0,1667079224,13144.84491095,51.62282286000118,53610.031488
2022-10-29,21:33:46.000,302,11023368,14045,0,1667079225,13144.791020469995,51.763805460002914,53609.96860392001
2022-10-29,21:33:47.000,302,11023342,13845,0,1667079226,13144.770811539995,51.90478806000465,53609.93366832
2022-10-29,21:33:48.000,302,11023391,13765,0,1667079227,13144.73712998999,52.08806544000254,53609.82886152001
2022-10-29,21:33:49.000,302,11023356,13925,0,1667079228,13144.642821649999,52.151507610004046,53609.758990320006
2022-10-29,21:33:50.000,302,11023380,13725,0,1667079229,13144.70344844,52.23609717000363,53609.75200320001
2022-10-29,21:33:51.000,302,11023374,13725,0,1667079230,13144.72365737,52.285441079999146,53609.75200320001
2022-10-29,21:33:52.000,302,11023365,13885,0,1667079231,13144.582194859999,52.292490209998505,53609.7170676
2022-10-29,21:33:53.000,302,11023382,13725,0,1667079232,13144.541776999999,52.292490209998505,53609.62623504
2022-10-29,21:33:54.000,302,11023310,13925,0,1667079233,13144.555249619989,52.299539339997864,53609.570338080004
2022-10-29,21:33:55.000,302,11023347,13805,0,1667079234,13144.420523419998,52.165605870002764,53609.5773252
2022-10-29,21:33:56.000,302,11023353,13565,0,1667079235,13144.373369249988,52.116261959999974,53609.49347976001
2022-10-29,21:33:57.000,302,11023345,13805,0,1667079236,13144.326215079993,52.03872152999975,53609.49347976001
2022-10-29,21:33:58.000,302,11023376,13725,0,1667079237,13144.191488880002,51.90478806000465,53609.44456992001
2022-10-29,21:33:59.000,302,11023347,13925,0,1667079238,13144.117389469997,51.79905110999971,53609.4375828
2022-10-29,21:34:00.000,302,11023389,13805,0,1667079239,13144.124125779992,51.707412420000765,53609.43059568
2022-10-29,21:34:01.000,302,11023359,13965,0,1667079240,13144.036553749997,51.58052807999775,53609.402647200004
2022-10-29,21:34:02.000,302,11023336,13925,0,1667079241,13143.942245409991,51.49593851999816,53609.31880176
2022-10-29,21:34:03.000,302,11023334,13885,0,1667079242,13143.80751921,51.43954548000329,53609.24194344
2022-10-29,21:34:04.000,302,11023372,13925,0,1667079243,13143.753628729995,51.41134895999858,53609.17905936001
2022-10-29,21:34:05.000,302,11023359,14045,0,1667079244,13143.612166219995,51.38315244000114,53609.10918816001
2022-10-29,21:34:06.000,302,11023358,14045,0,1667079245,13143.53806680999,51.37610331000178,53609.1231624
2022-10-29,21:34:07.000,302,11023314,13885,0,1667079246,13143.511121569994,51.34085765999771,53609.0532912
2022-10-29,21:34:08.000,302,11023385,14085,0,1667079247,13143.470703709994,51.36200505000306,53609.07425256
2022-10-29,21:34:09.000,302,11023335,13725,0,1667079248,13143.423549539999,51.36200505000306,53609.01136848001
2022-10-29,21:34:10.000,302,11023338,14245,0,1667079249,13143.403340609999,51.354955920003704,53608.9484844
2022-10-29,21:34:11.000,302,11023378,13885,0,1667079250,13143.430285849994,51.354955920003704,53608.8786132
2022-10-29,21:34:12.000,302,11023336,13885,0,1667079251,13143.47744001999,51.37610331000178,53608.89258744001
2022-10-29,21:34:13.000,302,11023337,13965,0,1667079252,13143.45723108999,51.347906790004345,53608.78778064
2022-10-29,21:34:14.000,302,11023394,13885,0,1667079253,13143.450494779994,51.32675939999899,53608.752845040006
2022-10-29,21:34:15.000,302,11023393,13925,0,1667079254,13143.65932038999,51.298562880001555,53608.82970336
2022-10-29,21:34:16.000,302,11023409,13845,0,1667079255,13143.672793009995,51.31971026999963,53608.75983216
2022-10-29,21:34:17.000,302,11023417,13725,0,1667079256,13143.78731028,51.291513750002196,53608.77380640001
2022-10-29,21:34:18.000,302,11023324,13845,0,1667079257,13143.834464449996,51.33380852999835,53608.731883680004
2022-10-29,21:34:19.000,302,11023379,13805,0,1667079258,13143.915300169996,51.28446462000284,53608.68996096
2022-10-29,21:34:20.000,302,11023373,13845,0,1667079259,13143.989399580001,51.305612010000914,53608.808742
2022-10-29,21:34:21.000,302,11023365,13925,0,1667079260,13144.036553749997,51.249218969998765,53608.731883680004
2022-10-29,21:34:22.000,302,11023386,13845,0,1667079261,13144.023081129992,51.26331723000476,53608.752845040006
2022-10-29,21:34:23.000,302,11023342,13685,0,1667079262,13144.151071020002,51.305612010000914,53608.71092232
2022-10-29,21:34:24.000,302,11023354,13885,0,1667079263,13144.231906740002,51.31971026999963,53608.71092232
2022-10-29,21:34:25.000,302,11023334,13885,0,1667079264,13144.231906740002,51.33380852999835,53608.66201248
2022-10-29,21:34:26.000,302,11023386,13605,0,1667079265,13144.245379359993,51.33380852999835,53608.682973840005
2022-10-29,21:34:27.000,302,11023372,13885,0,1667079266,13144.211697810002,51.347906790004345,53608.62707688001
2022-10-29,21:34:28.000,302,11023372,13885,0,1667079267,13144.225170429992,51.354955920003704,53608.54323144
2022-10-29,21:34:29.000,302,11023355,13805,0,1667079268,13144.258851979997,51.354955920003704,53608.57816704001
2022-10-29,21:34:30.000,302,11023409,13845,0,1667079269,13144.285797219993,51.354955920003704,53608.59214128
2022-10-29,21:34:31.000,302,11023405,13925,0,1667079270,13144.359896629998,51.305612010000914,53608.64803824
2022-10-29,21:34:32.000,302,11023351,13725,0,1667079271,13144.413787109988,51.33380852999835,53608.57117992
2022-10-29,21:34:33.000,302,11023361,13925,0,1667079272,13144.467677589993,51.354955920003704,53608.57117992
2022-10-29,21:34:34.000,302,11023386,13805,0,1667079273,13144.568722239994,51.32675939999899,53608.634064000005
2022-10-29,21:34:35.000,302,11023355,13765,0,1667079274,13144.67650319999,51.36905418000242,53608.57117992
2022-10-29,21:34:36.000,302,11023423,13725,0,1667079275,13144.7438663,51.37610331000178,53608.62008976
2022-10-29,21:34:37.000,302,11023412,13845,0,1667079276,13144.851647259995,51.347906790004345,53608.585154160006
2022-10-29,21:34:38.000,302,11023434,13845,0,1667079277,13144.82470202,51.3902015700005,53608.59214128
2022-10-29,21:34:39.000,302,11023354,13805,0,1667079278,13144.972900839995,51.33380852999835,53608.564192800004
2022-10-29,21:34:40.000,302,11023395,13845,0,1667079279,13145.033527629996,51.33380852999835,53608.57816704001
2022-10-29,21:34:41.000,302,11023353,14005,0,1667079280,13145.114363349996,51.36200505000306,53608.57117992
2022-10-29,21:34:42.000,302,11023390,13765,0,1667079281,13145.134572279996,51.36200505000306,53608.55021856
2022-10-29,21:34:43.000,302,11023295,13885,0,1667079282,13145.080681799991,51.354955920003704,53608.54323144
2022-10-29,21:34:44.000,302,11023414,13725,0,1667079283,13145.073945489996,51.36200505000306,53608.53624432001
2022-10-29,21:34:45.000,302,11023308,13925,0,1667079284,13145.033527629996,51.39725069999986,53608.54323144
2022-10-29,21:34:46.000,302,11023360,13885,0,1667079285,13145.094154419996,51.39725069999986,53608.61310264
2022-10-29,21:34:47.000,302,11023329,13885,0,1667079286,13145.12783597,51.36905418000242,53608.6689996
2022-10-29,21:34:48.000,302,11023353,14005,0,1667079287,13145.02679132,51.43249635000393,53608.64105112
2022-10-29,21:34:49.000,302,11023326,14005,0,1667079288,13145.04700025,51.45364374000201,53608.634064000005
2022-10-29,21:34:50.000,302,11023355,13805,0,1667079289,13145.053736559996,51.474791130000085,53608.6689996
2022-10-29,21:34:51.000,302,11023309,13725,0,1667079290,13145.141308589991,51.467742000000726,53608.62008976
2022-10-29,21:34:52.000,302,11023363,13965,0,1667079291,13145.141308589991,51.46069287000137,53608.6689996
2022-10-29,21:34:53.000,302,11023389,13765,0,1667079292,13145.174990139996,51.44659461000265,53608.65502536001
2022-10-29,21:34:54.000,302,11023423,13765,0,1667079293,13145.296243719997,51.517085910003516,53608.62008976
2022-10-29,21:34:55.000,302,11023329,13925,0,1667079294,13145.404024679992,51.43249635000393,53608.75983216
2022-10-29,21:34:56.000,302,11023393,13845,0,1667079295,13145.552223500003,51.347906790004345,53608.69694808001
2022-10-29,21:34:57.000,302,11023367,13885,0,1667079296,13145.686949699993,51.23512071000005,53608.64803824
2022-10-29,21:34:58.000,302,11023400,13885,0,1667079297,13145.673477079989,51.15053115000046,53608.65502536001
2022-10-29,21:34:59.000,302,11023440,13925,0,1667079298,13145.761049109999,51.03069594000408,53608.7388708
2022-10-29,21:35:00.000,302,11023378,13845,0,1667079299,13145.848621139994,50.90381160000106,53608.77380640001
2022-10-29,21:35:01.000,302,11023364,13805,0,1667079300,13145.909247929994,50.76987812999869,53608.69694808001
2022-10-29,21:35:02.000,302,11023367,13885,0,1667079301,13145.94292948,50.713485090003815,53608.71092232
2022-10-29,21:35:03.000,302,11023360,13685,0,1667079302,13146.030501509995,50.56545336000272,53608.79476776001
2022-10-29,21:35:04.000,302,11023448,13925,0,1667079303,13146.030501509995,50.41037250000227,53608.83669048
2022-10-29,21:35:05.000,302,11023362,13845,0,1667079304,13146.05744674999,50.26938990000053,53608.89258744001
2022-10-29,21:35:06.000,302,11023403,13725,0,1667079305,13146.030501509995,50.19184947000031,53608.920535920006
2022-10-29,21:35:07.000,302,11023404,13685,0,1667079306,13146.00355627,50.04381773999921,53608.82970336
2022-10-29,21:35:08.000,302,11023400,13685,0,1667079307,13145.94292948,49.8816877499994,53608.89258744001
2022-10-29,21:35:09.000,302,11023401,13925,0,1667079308,13145.93619316999,49.72660688999895,53608.97643288
2022-10-29,21:35:10.000,302,11023468,13885,0,1667079309,13145.929456859994,49.68431211000279,53608.99040712001
2022-10-29,21:35:11.000,302,11023390,13845,0,1667079310,13146.00355627,49.5362803800017,53609.067265440004
2022-10-29,21:35:12.000,302,11023378,13965,0,1667079311,13146.0237652,49.430543430004036,53609.032329839996
2022-10-29,21:35:13.000,302,11023364,13845,0,1667079312,13146.030501509995,49.27546257000358,53609.01136848001
2022-10-29,21:35:14.000,302,11023306,14005,0,1667079313,13146.11807353999,49.155627359999926,53609.07425256
2022-10-29,21:35:15.000,302,11023331,13765,0,1667079314,13146.15849139999,49.035792150003545,53609.0532912
2022-10-29,21:35:16.000,302,11023356,14085,0,1667079315,13146.24606343,48.96530085000268,53609.07425256
2022-10-29,21:35:17.000,302,11023381,13885,0,1667079316,13146.299953909991,48.86661303000437,53609.10220104
2022-10-29,21:35:18.000,302,11023389,13885,0,1667079317,13146.320162839991,48.810219990002224,53609.1231624
2022-10-29,21:35:19.000,302,11023346,13965,0,1667079318,13146.434680109996,48.746777820000716,53609.08123968001
2022-10-29,21:35:20.000,302,11023367,13725,0,1667079319,13146.454889039996,48.64809000000241,53609.07425256
2022-10-29,21:35:21.000,302,11023423,13845,0,1667079320,13146.448152730001,48.60579521999898,53609.15809800001
2022-10-29,21:35:22.000,302,11023373,13845,0,1667079321,13146.481834279992,48.521205659999396,53609.17207224
2022-10-29,21:35:23.000,302,11023336,13605,0,1667079322,13146.441416419992,48.359075669999584,53609.20700784001
2022-10-29,21:35:24.000,302,11023344,13725,0,1667079323,13146.400998559991,48.359075669999584,53609.200020719996
2022-10-29,21:35:25.000,302,11023324,13885,0,1667079324,13146.421207489992,48.25333872000192,53609.20700784001
2022-10-29,21:35:26.000,302,11023401,13565,0,1667079325,13146.353844389996,48.225142200004484,53609.304827520005
2022-10-29,21:35:27.000,302,11023300,13885,0,1667079326,13146.34710808,48.09120873000211,53609.402647200004
2022-10-29,21:35:28.000,302,11023419,13765,0,1667079327,13146.299953909991,48.09120873000211,53609.31880176
2022-10-29,21:35:29.000,302,11023356,13805,0,1667079328,13146.30669022,47.97137351999845,53609.353737360005
2022-10-29,21:35:30.000,302,11023370,13725,0,1667079329,13146.20564557,47.86563657000079,53609.332776
2022-10-29,21:35:31.000,302,11023328,13805,0,1667079330,13146.23932711999,47.766948750002484,53609.353737360005
2022-10-29,21:35:32.000,302,11023423,13805,0,1667079331,13146.21911818999,47.72465396999905,53609.402647200004
2022-10-29,21:35:33.000,302,11023366,13885,0,1667079332,13146.232590809996,47.590720500003954,53609.37469872001
2022-10-29,21:35:34.000,302,11023381,13565,0,1667079333,13146.16522771,47.541376590001164,53609.31880176
2022-10-29,21:35:35.000,302,11023407,13725,0,1667079334,13146.171964019995,47.49908180999773,53609.36072448
2022-10-29,21:35:36.000,302,11023345,13725,0,1667079335,13146.192172949995,47.37924660000135,53609.40963432
2022-10-29,21:35:37.000,302,11023432,13965,0,1667079336,13146.20564557,47.301706170001125,53609.332776
2022-10-29,21:35:38.000,302,11023332,13885,0,1667079337,13146.20564557,47.301706170001125,53609.31181464
2022-10-29,21:35:39.000,302,11023408,13805,0,1667079338,13146.23932711999,47.245313129998976,53609.304827520005
2022-10-29,21:35:40.000,302,11023395,13845,0,1667079339,13146.24606343,47.16072356999939,53609.367711599996
2022-10-29,21:35:41.000,302,11023418,14005,0,1667079340,13146.13828246999,47.132527050001954,53609.29784040001
2022-10-29,21:35:42.000,302,11023406,13965,0,1667079341,13146.171964019995,47.118428790003236,53609.41662144001
2022-10-29,21:35:43.000,302,11023382,13845,0,1667079342,13146.131546159995,47.076134009999805,53609.367711599996
2022-10-29,21:35:44.000,302,11023362,13965,0,1667079343,13146.16522771,47.118428790003236,53609.332776
2022-10-29,21:35:45.000,302,11023349,13805,0,1667079344,13146.20564557,47.05498662000173,53609.37469872001
2022-10-29,21:35:46.000,302,11023401,13925,0,1667079345,13146.091128299995,46.99859357999958,53609.353737360005
2022-10-29,21:35:47.000,302,11023363,13725,0,1667079346,13146.07765567999,47.04088836000301,53609.304827520005
2022-10-29,21:35:48.000,302,11023347,13925,0,1667079347,13146.11807353999,46.99154445000022,53609.38168584
2022-10-29,21:35:49.000,302,11023428,13685,0,1667079348,13146.070919369995,46.99859357999958,53609.37469872001
2022-10-29,21:35:50.000,302,11023401,13685,0,1667079349,13146.15849139999,46.956298800003424,53609.38867296
2022-10-29,21:35:51.000,302,11023334,13925,0,1667079350,13146.14501878,46.892856630001916,53609.38168584
2022-10-29,21:35:52.000,302,11023369,13885,0,1667079351,13146.16522771,46.899905760001275,53609.353737360005
2022-10-29,21:35:53.000,302,11023352,14125,0,1667079352,13146.111337229995,46.87170924000384,53609.28386616
2022-10-29,21:35:54.000,302,11023467,13805,0,1667079353,13146.192172949995,46.82941446000041,53609.332776
2022-10-29,21:35:55.000,302,11023318,13805,0,1667079354,13146.151755089995,46.843512719999126,53609.27687904001
2022-10-29,21:35:56.000,302,11023387,13885,0,1667079355,13146.192172949995,46.7659722899989,53609.367711599996
2022-10-29,21:35:57.000,302,11023356,13685,0,1667079356,13146.19890925999,46.723677510002744,53609.31880176
2022-10-29,21:35:58.000,302,11023312,13885,0,1667079357,13146.18543664,46.709579250004026,53609.29085328
2022-10-29,21:35:59.000,302,11023432,13885,0,1667079358,13146.24606343,46.610891429998446,53609.34675024001
2022-10-29,21:36:00.000,302,11023422,13805,0,1667079359,13146.360580699991,46.53335099999822,53609.31880176
2022-10-29,21:36:01.000,302,11023370,13885,0,1667079360,13146.407734870001,46.46990883000399,53609.332776
2022-10-29,21:36:02.000,302,11023422,13965,0,1667079361,13146.427943800001,46.35712274999969,53609.38867296
2022-10-29,21:36:03.000,302,11023342,13725,0,1667079362,13146.421207489992,46.33597536000161,53609.332776
2022-10-29,21:36:04.000,302,11023369,13725,0,1667079363,13146.454889039996,46.258434930001386,53609.31181464
2022-10-29,21:36:05.000,302,11023361,13565,0,1667079364,13146.502043209992,46.18089450000116,53609.31181464
2022-10-29,21:36:06.000,302,11023399,14045,0,1667079365,13146.528988450002,46.12450145999901,53609.36072448
2022-10-29,21:36:07.000,302,11023337,13925,0,1667079366,13146.576142619997,46.082206680002855,53609.402647200004
2022-10-29,21:36:08.000,302,11023379,14245,0,1667079367,13146.656978339997,45.99056799000391,53609.4375828
2022-10-29,21:36:09.000,302,11023361,14005,0,1667079368,13146.663714649992,45.913027560003684,53609.40963432
2022-10-29,21:36:10.000,302,11023387,13605,0,1667079369,13146.764759299993,45.83548713000346,53609.46553128001
2022-10-29,21:36:11.000,302,11023386,14005,0,1667079370,13146.731077750002,45.76499583000259,53609.423608560006
2022-10-29,21:36:12.000,302,11023381,13845,0,1667079371,13146.784968229993,45.73679930999788,53609.46553128001
2022-10-29,21:36:13.000,302,11023352,13885,0,1667079372,13146.744550369993,45.616964100001496,53609.472518400005
2022-10-29,21:36:14.000,302,11023392,13925,0,1667079373,13146.724341439993,45.60286584000278,53609.44456992001
2022-10-29,21:36:15.000,302,11023378,13885,0,1667079374,13146.818649779998,45.504178020004474,53609.570338080004
2022-10-29,21:36:16.000,302,11023409,13885,0,1667079375,13146.879276569998,45.41958846000489,53609.58431232001
2022-10-29,21:36:17.000,302,11023404,13805,0,1667079376,13146.912958119989,45.36319542000274,53609.56335096001
2022-10-29,21:36:18.000,302,11023382,14005,0,1667079377,13146.852331329988,45.28565499000251,53609.54238960001
2022-10-29,21:36:19.000,302,11023461,13925,0,1667079378,13146.825386089993,45.24336020999908,53609.51444112001
2022-10-29,21:36:20.000,302,11023399,13925,0,1667079379,13146.899485499998,45.165819779998856,53609.5773252
2022-10-29,21:36:21.000,302,11023380,13925,0,1667079380,13146.865803949993,45.10237761000462,53609.591299440006
2022-10-29,21:36:22.000,302,11023416,13925,0,1667079381,13146.906221809993,45.01778804999776,53609.58431232001
2022-10-29,21:36:23.000,302,11023352,13965,0,1667079382,13146.926430739994,44.95434588000353,53609.63322216001
2022-10-29,21:36:24.000,302,11023346,14005,0,1667079383,13146.973584909989,44.89795284000138,53609.69610624
2022-10-29,21:36:25.000,302,11023364,14005,0,1667079384,13147.027475389994,44.85565805999795,53609.69610624
2022-10-29,21:36:26.000,302,11023364,14005,0,1667079385,13147.081365869999,44.77811762999772,53609.66117064001
2022-10-29,21:36:27.000,302,11023344,14085,0,1667079386,13147.061156939999,44.6653315500007,53609.73104184001
2022-10-29,21:36:28.000,302,11023312,14045,0,1667079387,13147.03421169999,44.573692860001756,53609.66117064001
2022-10-29,21:36:29.000,302,11023383,13845,0,1667079388,13147.040948009999,44.580741990001115,53609.68213200001
2022-10-29,21:36:30.000,302,11023425,14085,0,1667079389,13147.14199266,44.49615243000153,53609.77995168001
2022-10-29,21:36:31.000,302,11023322,13965,0,1667079390,13147.16220159,44.39041548000387,53609.77296456
2022-10-29,21:36:32.000,302,11023376,13965,0,1667079391,13147.189146829995,44.404513740002585,53609.74501608
2022-10-29,21:36:33.000,302,11023437,14005,0,1667079392,13147.17567420999,44.29172765999829,53609.74501608
2022-10-29,21:36:34.000,302,11023489,14165,0,1667079393,13147.23630099999,44.171892450001906,53609.83584864
2022-10-29,21:36:35.000,302,11023378,14165,0,1667079394,13147.26324624,44.171892450001906,53609.807900160005
2022-10-29,21:36:36.000,302,11023405,13805,0,1667079395,13147.290191479995,44.136646799997834,53609.807900160005
2022-10-29,21:36:37.000,302,11023369,13725,0,1667079396,13147.39797243999,44.10140115000104,53609.80091304001
2022-10-29,21:36:38.000,302,11023367,13965,0,1667079397,13147.33734564999,44.05205723999825,53609.8218744
2022-10-29,21:36:39.000,302,11023444,14085,0,1667079398,13147.41818136999,44.01681159000145,53609.870784239996
2022-10-29,21:36:40.000,302,11023352,13965,0,1667079399,13147.41818136999,43.946320290000585,53609.87777136001
2022-10-29,21:36:41.000,302,11023398,14005,0,1667079400,13147.43839029999,44.03090985000017,53609.96860392001
2022-10-29,21:36:42.000,302,11023360,13845,0,1667079401,13147.47880815999,43.861730730001,53609.91969408001
2022-10-29,21:36:43.000,302,11023387,14045,0,1667079402,13147.47880815999,43.75599378000334,53609.94065544
2022-10-29,21:36:44.000,302,11023493,13925,0,1667079403,13147.44512661,43.83353421000356,53609.93366832
2022-10-29,21:36:45.000,302,11023455,14245,0,1667079404,13147.519226019991,43.74894465000398,53609.926681200006
2022-10-29,21:36:46.000,302,11023412,14005,0,1667079405,13147.593325429996,43.68550248000247,53609.95462968
2022-10-29,21:36:47.000,302,11023359,14085,0,1667079406,13147.519226019991,43.777141170001414,53609.94764256001
2022-10-29,21:36:48.000,302,11023377,13845,0,1667079407,13147.41818136999,43.74894465000398,53609.94764256001
2022-10-29,21:36:49.000,302,11023199,14085,0,1667079408,13147.5057534,43.770092040002055,53609.86379712
2022-10-29,21:36:50.000,302,11023430,14045,0,1667079409,13147.44512661,43.75599378000334,53610.073410720004
2022-10-29,21:36:51.000,302,11023381,13925,0,1667079410,13147.391236129995,43.74189552000462,53610.01052664
2022-10-29,21:36:52.000,302,11023395,13925,0,1667079411,13147.472071849996,43.770092040002055,53609.975591040005
2022-10-29,21:36:53.000,302,11023214,14005,0,1667079412,13147.38449982,43.819435950004845,53609.94065544
2022-10-29,21:36:54.000,302,11023520,13925,0,1667079413,13147.330609339995,43.78419030000077,53610.06642360001
2022-10-29,21:36:55.000,302,11023329,14045,0,1667079414,13147.43839029999,43.66435509000439,53609.975591040005
2022-10-29,21:36:56.000,302,11023408,13765,0,1667079415,13147.371027199995,43.713698999999906,53610.21315312001
2022-10-29,21:36:57.000,302,11023453,13725,0,1667079416,13147.41818136999,43.75599378000334,53610.21315312001
2022-10-29,21:36:58.000,302,11023254,14005,0,1667079417,13147.41818136999,43.6502568299984,53610.13629480001
2022-10-29,21:36:59.000,302,11023457,14125,0,1667079418,13147.371027199995,43.65730595999776,53610.15026904
2022-10-29,21:37:00.000,302,11023404,14125,0,1667079419,13147.371027199995,43.6150111800016,53610.10834632
2022-10-29,21:37:01.000,302,11023521,13765,0,1667079420,13147.40470875,43.600912920002884,53610.1712304
2022-10-29,21:37:02.000,302,11023168,13885,0,1667079421,13147.37776350999,43.63615856999968,53610.18520464001
2022-10-29,21:37:03.000,302,11023437,13845,0,1667079422,13147.44512661,43.586814660004165,53610.16424328001
2022-10-29,21:37:04.000,302,11023502,14045,0,1667079423,13147.539434949991,43.57271639999817,53610.35289552001
2022-10-29,21:37:05.000,302,11023549,13845,0,1667079424,13147.593325429996,43.579765530004806,53610.26905008
2022-10-29,21:37:06.000,302,11023619,14085,0,1667079425,13147.593325429996,43.69255161000183,53610.25507584001
2022-10-29,21:37:07.000,302,11023298,14005,0,1667079426,13147.586589120001,43.727797259998624,53610.18520464001
2022-10-29,21:37:08.000,302,11023224,13885,0,1667079427,13147.539434949991,43.67140422000375,53610.192191760005
2022-10-29,21:37:09.000,302,11023385,13965,0,1667079428,13147.627006980001,43.770092040002055,53610.17821752
2022-10-29,21:37:10.000,302,11023435,14085,0,1667079429,13147.674161149997,43.73484638999798,53610.22712736
2022-10-29,21:37:11.000,302,11023431,13845,0,1667079430,13147.680897459992,43.70664987000055,53610.25507584001
2022-10-29,21:37:12.000,302,11023295,13725,0,1667079431,13147.728051630002,43.69960074000119,53610.32494704
2022-10-29,21:37:13.000,302,11023333,13965,0,1667079432,13147.775205799997,43.74894465000398,53610.35289552001
2022-10-29,21:37:14.000,302,11023392,13885,0,1667079433,13147.869514140002,43.63615856999968,53610.35289552001
2022-10-29,21:37:15.000,302,11023483,13925,0,1667079434,13147.882986759992,43.74189552000462,53610.408792480004
2022-10-29,21:37:16.000,302,11023357,13725,0,1667079435,13147.970558790003,43.74189552000462,53610.25507584001
2022-10-29,21:37:17.000,302,11023293,13925,0,1667079436,13147.997504029998,43.65730595999776,53610.40180536001
2022-10-29,21:37:18.000,302,11023445,13725,0,1667079437,13148.017712959998,43.74894465000398,53610.46468944
2022-10-29,21:37:19.000,302,11023376,13885,0,1667079438,13148.159175469998,43.770092040002055,53610.56949624001
2022-10-29,21:37:20.000,302,11023397,13965,0,1667079439,13148.287165359994,43.66435509000439,53610.63936744001
2022-10-29,21:37:21.000,302,11023261,14085,0,1667079440,13148.34105584,43.6150111800016,53610.65334168
2022-10-29,21:37:22.000,302,11023423,14005,0,1667079441,13148.39494631999,43.63615856999968,53610.646354560005
2022-10-29,21:37:23.000,302,11023522,13805,0,1667079442,13148.408418939995,43.586814660004165,53610.54853488001
2022-10-29,21:37:24.000,302,11023327,13885,0,1667079443,13148.45557310999,43.62910944000032,53610.695264400005
2022-10-29,21:37:25.000,302,11023574,13925,0,1667079444,13148.52293621,43.62910944000032,53610.68129016
2022-10-29,21:37:26.000,302,11023290,14245,0,1667079445,13148.66439872,43.593863790003525,53610.7302
2022-10-29,21:37:27.000,302,11023535,13925,0,1667079446,13148.69808026999,43.530421620002016,53610.77910984
2022-10-29,21:37:28.000,302,11023351,13965,0,1667079447,13148.751970749996,43.537470750001376,53610.75116136
2022-10-29,21:37:29.000,302,11023249,13925,0,1667079448,13148.74523444,43.586814660004165,53610.88391664001
2022-10-29,21:37:30.000,302,11023359,13965,0,1667079449,13148.879960639992,43.47402857999987,53610.75116136
2022-10-29,21:37:31.000,302,11023396,13965,0,1667079450,13148.906905880001,43.488126839998586,53610.88391664001
2022-10-29,21:37:32.000,302,11023324,13965,0,1667079451,13149.014686839997,43.43878293000307,53610.95378784001
2022-10-29,21:37:33.000,302,11023344,13685,0,1667079452,13149.048368390002,43.48107770999923,53610.98872344
2022-10-29,21:37:34.000,302,11023394,13925,0,1667079453,13149.095522559997,43.52337249000266,53610.981736320005
2022-10-29,21:37:35.000,302,11023437,14085,0,1667079454,13149.196567209998,43.50222510000458,53611.01667192
2022-10-29,21:37:36.000,302,11023342,14165,0,1667079455,13149.162885659993,43.56566726999881,53611.17737568
2022-10-29,21:37:37.000,302,11023361,14045,0,1667079456,13149.169621970002,43.600912920002884,53611.1843628
2022-10-29,21:37:38.000,302,11023435,13925,0,1667079457,13149.156149349998,43.64320769999904,53611.05859464
2022-10-29,21:37:39.000,302,11023289,13885,0,1667079458,13149.156149349998,43.50927423000394,53611.26122112001
2022-10-29,21:37:40.000,302,11023285,13885,0,1667079459,13149.108995180002,43.713698999999906,53611.149427200005
2022-10-29,21:37:41.000,302,11023564,13925,0,1667079460,13149.223512449993,43.68550248000247,53611.31013096001
2022-10-29,21:37:42.000,302,11023318,13725,0,1667079461,13149.095522559997,43.777141170001414,53611.20532416
2022-10-29,21:37:43.000,302,11023344,14245,0,1667079462,13149.142676729993,43.720748129999265,53611.317118080005
2022-10-29,21:37:44.000,302,11023391,13965,0,1667079463,13149.129204110002,43.763042910002696,53611.33807944001
2022-10-29,21:37:45.000,302,11023546,13925,0,1667079464,13149.088786250002,43.727797259998624,53611.3241052
2022-10-29,21:37:46.000,302,11023281,14085,0,1667079465,13149.169621970002,43.87582898999972,53611.35205368
2022-10-29,21:37:47.000,302,11023287,14005,0,1667079466,13149.169621970002,43.826485080004204,53611.268208240006
2022-10-29,21:37:48.000,302,11023408,14045,0,1667079467,13148.960796359992,43.763042910002696,53611.414937760004
2022-10-29,21:37:49.000,302,11023385,13885,0,1667079468,13148.927114810002,43.84763247000228,53611.317118080005
2022-10-29,21:37:50.000,302,11023295,13845,0,1667079469,13148.846279090001,43.88287811999908,53611.42192488
2022-10-29,21:37:51.000,302,11023350,14125,0,1667079470,13148.960796359992,43.889927249998436,53611.463847600004
2022-10-29,21:37:52.000,302,11023384,13685,0,1667079471,13148.832806469996,43.960418549999304,53611.484808960005
2022-10-29,21:37:53.000,302,11023327,13845,0,1667079472,13148.67787133999,43.946320290000585,53611.54769304
2022-10-29,21:37:54.000,302,11023369,13805,0,1667079473,13148.819333849991,43.889927249998436,53611.54070592
2022-10-29,21:37:55.000,302,11023354,14005,0,1667079474,13148.69808026999,43.91107464000379,53611.5686544
2022-10-29,21:37:56.000,302,11023338,14085,0,1667079475,13148.67787133999,43.91107464000379,53611.582628640004
2022-10-29,21:37:57.000,302,11023433,13845,0,1667079476,13148.61724454999,43.98156594000466,53611.52673168001
2022-10-29,21:37:58.000,302,11023380,13925,0,1667079477,13148.691343959996,43.896976379997795,53611.54070592
2022-10-29,21:37:59.000,302,11023479,13925,0,1667079478,13148.751970749996,43.939271160001226,53611.61756424
2022-10-29,21:38:00.000,302,11023304,13805,0,1667079479,13148.718289199991,43.896976379997795,53611.55468016001
2022-10-29,21:38:01.000,302,11023579,13765,0,1667079480,13148.960796359992,43.83353421000356,53611.49179608
2022-10-29,21:38:02.000,302,11023318,14085,0,1667079481,13148.839542779991,43.946320290000585,53611.50577032001
2022-10-29,21:38:03.000,302,11023372,13885,0,1667079482,13148.873224329996,43.939271160001226,53611.57564152001
2022-10-29,21:38:04.000,302,11023245,13925,0,1667079483,13148.933851119997,43.91107464000379,53611.533718800005
2022-10-29,21:38:05.000,302,11023540,14085,0,1667079484,13149.028159460002,43.85468160000164,53611.6385256
2022-10-29,21:38:06.000,302,11023267,13805,0,1667079485,13149.122467799993,43.96746767999866,53611.5686544
2022-10-29,21:38:07.000,302,11023335,13965,0,1667079486,13149.115731489997,43.85468160000164,53611.67346120001
2022-10-29,21:38:08.000,302,11023453,14085,0,1667079487,13149.102258869993,43.861730730001,53611.582628640004
2022-10-29,21:38:09.000,302,11023300,13845,0,1667079488,13149.088786250002,43.939271160001226,53611.5686544
2022-10-29,21:38:10.000,302,11023397,14045,0,1667079489,13149.176358279998,43.87582898999972,53611.69442256001
2022-10-29,21:38:11.000,302,11023396,14005,0,1667079490,13149.223512449993,43.826485080004204,53611.67346120001
2022-10-29,21:38:12.000,302,11023378,13805,0,1667079491,13149.216776139998,43.79123943000013,53611.78525512
2022-10-29,21:38:13.000,302,11023362,13765,0,1667079492,13149.169621970002,43.79123943000013,53611.69442256001
2022-10-29,21:38:14.000,302,11023431,13925,0,1667079493,13149.203303519993,43.720748129999265,53611.72237104001
2022-10-29,21:38:15.000,302,11023405,13885,0,1667079494,13149.304348169993,43.69255161000183,53611.84115208001
2022-10-29,21:38:16.000,302,11023410,14125,0,1667079495,13149.344766029993,43.593863790003525,53611.78525512
2022-10-29,21:38:17.000,302,11023464,14085,0,1667079496,13149.445810679994,43.600912920002884,53611.771280880006
2022-10-29,21:38:18.000,302,11023303,13845,0,1667079497,13149.412129129989,43.5163233600033,53611.81320360001
2022-10-29,21:38:19.000,302,11023333,13845,0,1667079498,13149.526646399994,43.495175969997945,53611.79224224001
2022-10-29,21:38:20.000,302,11023347,13925,0,1667079499,13149.49296484999,43.45993032000115,53611.84115208001
2022-10-29,21:38:21.000,302,11023410,13885,0,1667079500,13149.59400949999,43.41763553999772,53611.81320360001
2022-10-29,21:38:22.000,302,11023379,13845,0,1667079501,13149.56032795,43.368291630002204,53611.79224224001
2022-10-29,21:38:23.000,302,11023463,13925,0,1667079502,13149.647899979995,43.34714424000413,53611.91102328001
2022-10-29,21:38:24.000,302,11023447,14005,0,1667079503,13149.73547200999,43.21321077000175,53611.92499752
2022-10-29,21:38:25.000,302,11023444,13885,0,1667079504,13149.74220832,43.318947719999414,53611.8830748
2022-10-29,21:38:26.000,302,11023356,14045,0,1667079505,13149.80283511,43.22730903000047,53611.90403616
2022-10-29,21:38:27.000,302,11023289,13845,0,1667079506,13149.849989279995,43.22730903000047,53611.938971760006
2022-10-29,21:38:28.000,302,11023357,13805,0,1667079507,13149.829780349995,43.28370207000262,53611.91102328001
2022-10-29,21:38:29.000,302,11023423,13965,0,1667079508,13149.88367083,43.21321077000175,53611.91102328001
2022-10-29,21:38:30.000,302,11023416,13925,0,1667079509,13150.018397029991,43.17091598999832,53612.01583008
2022-10-29,21:38:31.000,302,11023238,14165,0,1667079510,13150.193541089997,43.17091598999832,53611.89006192001
2022-10-29,21:38:32.000,302,11023364,14045,0,1667079511,13150.153123229997,43.192063380003674,53612.00884296001
2022-10-29,21:38:33.000,302,11023360,13885,0,1667079512,13150.119441679992,43.1568177299996,53611.938971760006
2022-10-29,21:38:34.000,302,11023336,13885,0,1667079513,13150.213750019997,43.11452295000345,53611.918010400004
2022-10-29,21:38:35.000,302,11023431,13805,0,1667079514,13150.173332159997,43.14976860000024,53611.918010400004
2022-10-29,21:38:36.000,302,11023391,13965,0,1667079515,13150.186804780002,43.128621210002166,53612.05076568
2022-10-29,21:38:37.000,302,11023375,13925,0,1667079516,13150.200277399992,43.16386685999896,53612.0926884
2022-10-29,21:38:38.000,302,11023322,14045,0,1667079517,13150.085760130001,43.086326429998735,53612.04377856
2022-10-29,21:38:39.000,302,11023440,14125,0,1667079518,13150.213750019997,43.0581299100013,53612.07172704
2022-10-29,21:38:40.000,302,11023373,13925,0,1667079519,13150.233958949997,43.128621210002166,53612.155572480006
2022-10-29,21:38:41.000,302,11023350,13925,0,1667079520,13150.294585739997,42.99468773999979,53612.134611120004
2022-10-29,21:38:42.000,302,11023234,13925,0,1667079521,13150.402366699993,43.10747382000409,53612.14159824
2022-10-29,21:38:43.000,302,11023348,13965,0,1667079522,13150.449520869988,43.03698252000322,53612.14858536001
2022-10-29,21:38:44.000,302,11023212,13765,0,1667079523,13150.543829209993,43.02993339000386,53612.106662640006
2022-10-29,21:38:45.000,302,11023395,13885,0,1667079524,13150.658346479999,43.04403165000258,53612.16954672
2022-10-29,21:38:46.000,302,11023357,13805,0,1667079525,13150.658346479999,43.10747382000409,53612.09967552001
2022-10-29,21:38:47.000,302,11023362,14045,0,1667079526,13150.718973269999,43.05108078000194,53612.24640504001
2022-10-29,21:38:48.000,302,11023415,14125,0,1667079527,13150.71223695999,43.00173686999915,53612.302302000004
2022-10-29,21:38:49.000,302,11023422,14005,0,1667079528,13150.766127439994,43.093375559998094,53612.19749520001
2022-10-29,21:38:50.000,302,11023342,13885,0,1667079529,13150.75265481999,43.10747382000409,53612.155572480006
2022-10-29,21:38:51.000,302,11023385,14085,0,1667079530,13150.79307267999,43.04403165000258,53612.19749520001
2022-10-29,21:38:52.000,302,11023368,13845,0,1667079531,13150.83349053999,42.966491220002354,53612.26736640001
2022-10-29,21:38:53.000,302,11023505,13885,0,1667079532,13150.85369946999,43.02993339000386,53612.28134064
2022-10-29,21:38:54.000,302,11023369,13965,0,1667079533,13150.846963159995,42.910098180000205,53612.31627624001
2022-10-29,21:38:55.000,302,11023294,13965,0,1667079534,13150.90085364,42.82550862000062,53612.45601864
2022-10-29,21:38:56.000,302,11023318,13845,0,1667079535,13150.907589949995,42.86075427000469,53612.421083040004
2022-10-29,21:38:57.000,302,11023261,14085,0,1667079536,13150.99516197999,42.81845949000126,53612.47698
2022-10-29,21:38:58.000,302,11023510,13925,0,1667079537,13150.95474411999,42.76911557999847,53612.36518608001
2022-10-29,21:38:59.000,302,11023540,13925,0,1667079538,13150.968216739995,42.733869930001674,53612.53287696001
2022-10-29,21:39:00.000,302,11023354,14085,0,1667079539,13150.988425669995,42.74796819000039,53612.49794136
2022-10-29,21:39:01.000,302,11023403,13685,0,1667079540,13151.03557983999,42.64928037000209,53612.48396712001
2022-10-29,21:39:02.000,302,11023366,13925,0,1667079541,13150.948007809995,42.65632950000145,53612.421083040004
2022-10-29,21:39:03.000,302,11023279,14205,0,1667079542,13151.190514969996,42.60698558999866,53612.60274816001
2022-10-29,21:39:04.000,302,11023370,13925,0,1667079543,13151.1433608,42.61403471999802,53612.57479968
2022-10-29,21:39:05.000,302,11023327,13925,0,1667079544,13151.237669139991,42.5999364599993,53612.51890272
2022-10-29,21:39:06.000,302,11023290,14005,0,1667079545,13151.257878069991,42.5999364599993,53612.59576104
2022-10-29,21:39:07.000,302,11023441,13765,0,1667079546,13151.278086999992,42.62108385000465,53612.63069664001
2022-10-29,21:39:08.000,302,11023373,13885,0,1667079547,13151.251141759996,42.57878907000122,53612.62370952
2022-10-29,21:39:09.000,302,11023419,14045,0,1667079548,13151.251141759996,42.52239602999907,53612.67261936
2022-10-29,21:39:10.000,302,11023247,13805,0,1667079549,13151.284823310001,42.57173994000186,53612.64467088
2022-10-29,21:39:11.000,302,11023354,13885,0,1667079550,13151.345450100001,42.51534689999971,53612.7215292
2022-10-29,21:39:12.000,302,11023333,13885,0,1667079551,13151.358922719992,42.550592550003785,53612.826336000006
2022-10-29,21:39:13.000,302,11023430,13965,0,1667079552,13151.419549509992,42.444855599998846,53612.81934888001
2022-10-29,21:39:14.000,302,11023442,13845,0,1667079553,13151.311768549996,42.51534689999971,53612.71454208
2022-10-29,21:39:15.000,302,11023416,13845,0,1667079554,13151.419549509992,42.508297770000354,53612.86825872001
2022-10-29,21:39:16.000,302,11023320,13805,0,1667079555,13151.345450100001,42.40960995000205,53612.805374640004
2022-10-29,21:39:17.000,302,11023317,13765,0,1667079556,13151.345450100001,42.41665908000141,53612.76345192
2022-10-29,21:39:18.000,302,11023417,14165,0,1667079557,13151.210723899996,42.4660029900042,53612.826336000006
2022-10-29,21:39:19.000,302,11023503,13765,0,1667079558,13151.20398759,42.494199510001636,53612.875245840005
2022-10-29,21:39:20.000,302,11023323,13965,0,1667079559,13151.244405450001,42.451904729998205,53612.994026880006
2022-10-29,21:39:21.000,302,11023411,13565,0,1667079560,13151.150097109996,42.444855599998846,53612.98703976001
2022-10-29,21:39:22.000,302,11023415,14005,0,1667079561,13151.05578876999,42.45895386000484,53613.001014
2022-10-29,21:39:23.000,302,11023371,13925,0,1667079562,13150.96148043,42.501248640000995,53612.89620720001
2022-10-29,21:39:24.000,302,11023362,13885,0,1667079563,13150.86043578,42.51534689999971,53612.98005264
2022-10-29,21:39:25.000,302,11023390,13805,0,1667079564,13150.81328160999,42.494199510001636,53613.001014
2022-10-29,21:39:26.000,302,11023368,13845,0,1667079565,13150.75939113,42.53649428999779,53612.994026880006
2022-10-29,21:39:27.000,302,11023453,13805,0,1667079566,13150.69202802999,42.5999364599993,53613.00800112
2022-10-29,21:39:28.000,302,11023374,13965,0,1667079567,13150.564038139993,42.60698558999866,53612.96607840001
2022-10-29,21:39:29.000,302,11023277,13885,0,1667079568,13150.476466109998,42.62813298000401,53612.973065520004
2022-10-29,21:39:30.000,302,11023509,13925,0,1667079569,13150.341739909993,42.70567341000424,53612.93812992001
2022-10-29,21:39:31.000,302,11023404,13725,0,1667079570,13150.281113119992,42.783213840004464,53612.95210416
2022-10-29,21:39:32.000,302,11023389,13885,0,1667079571,13150.139650609992,42.82550862000062,53613.02197536
2022-10-29,21:39:33.000,302,11023351,13965,0,1667079572,13149.951033929996,42.945343830004276,53612.826336000006
2022-10-29,21:39:34.000,302,11023429,13645,0,1667079573,13149.72199939,43.07222817000002,53612.72851632001
2022-10-29,21:39:35.000,302,11023326,14045,0,1667079574,13149.84325297,43.0228842600045,53612.924155680004
2022-10-29,21:39:36.000,302,11023356,13805,0,1667079575,13149.647899979995,43.10747382000409,53612.9311428
2022-10-29,21:39:37.000,302,11023390,13925,0,1667079576,13149.56032795,43.19911251000303,53612.88922008
2022-10-29,21:39:38.000,302,11023353,13845,0,1667079577,13149.324557099993,43.24140728999919,53612.76345192
2022-10-29,21:39:39.000,302,11023357,13925,0,1667079578,13149.216776139998,43.28370207000262,53612.79838752001
2022-10-29,21:39:40.000,302,11023359,13925,0,1667079579,13149.082049939992,43.28370207000262,53612.74947768001
2022-10-29,21:39:41.000,302,11023446,13765,0,1667079580,13148.967532670002,43.42468467000435,53612.79838752001
2022-10-29,21:39:42.000,302,11023444,13925,0,1667079581,13148.731761819996,43.44583206000243,53612.637683760004
2022-10-29,21:39:43.000,302,11023378,13925,0,1667079582,13148.65766240999,43.47402857999987,53612.62370952
2022-10-29,21:39:44.000,302,11023330,14085,0,1667079583,13148.549881449995,43.551569010000094,53612.637683760004
2022-10-29,21:39:45.000,302,11023435,13725,0,1667079584,13148.54314514,43.6150111800016,53612.588773920004
2022-10-29,21:39:46.000,302,11023411,13845,0,1667079585,13148.39494631999,43.64320769999904,53612.588773920004
2022-10-29,21:39:47.000,302,11023403,13565,0,1667079586,13148.33431952999,43.62206031000096,53612.53287696001
2022-10-29,21:39:48.000,302,11023459,13885,0,1667079587,13148.165911779994,43.62910944000032,53612.421083040004
2022-10-29,21:39:49.000,302,11023339,13805,0,1667079588,13148.098548679998,43.63615856999968,53612.4071088
2022-10-29,21:39:50.000,302,11023356,14045,0,1667079589,13148.064867129993,43.6502568299984,53612.36518608001
2022-10-29,21:39:51.000,302,11023400,14085,0,1667079590,13147.903195689993,43.6502568299984,53612.34422472001
2022-10-29,21:39:52.000,302,11023438,13885,0,1667079591,13147.768469490002,43.73484638999798,53612.26037928
2022-10-29,21:39:53.000,302,11023411,14045,0,1667079592,13147.754996869997,43.74189552000462,53612.22544368001
2022-10-29,21:39:54.000,302,11023391,13725,0,1667079593,13147.701106389992,43.763042910002696,53612.204482320005
2022-10-29,21:39:55.000,302,11023403,13965,0,1667079594,13147.600061739991,43.81238681999821,53612.204482320005
2022-10-29,21:39:56.000,302,11023414,14165,0,1667079595,13147.552907569996,43.777141170001414,53612.0926884
2022-10-29,21:39:57.000,302,11023403,13885,0,1667079596,13147.431653989996,43.80533768999885,53612.05775280001
2022-10-29,21:39:58.000,302,11023372,13845,0,1667079597,13147.29692778999,43.88287811999908,53611.99486872
2022-10-29,21:39:59.000,302,11023377,13885,0,1667079598,13147.24303731,43.84763247000228,53611.966920240004
2022-10-29,21:40:00.000,302,11023414,13845,0,1667079599,13147.249773619995,43.87582898999972,53611.95993312001
2022-10-29,21:40:01.000,302,11023409,13925,0,1667079600,13147.11504741999,43.889927249998436,53611.89704904
2022-10-29,21:40:02.000,302,11023380,13765,0,1667079601,13146.993793839989,43.939271160001226,53611.8830748
2022-10-29,21:40:03.000,302,11023390,13645,0,1667079602,13146.960112289999,44.02386072000081,53611.771280880006
2022-10-29,21:40:04.000,302,11023364,13685,0,1667079603,13146.845595019993,44.04500810999889,53611.7083968
2022-10-29,21:40:05.000,302,11023384,13925,0,1667079604,13146.744550369993,44.03090985000017,53611.652499840005
2022-10-29,21:40:06.000,302,11023327,13805,0,1667079605,13146.744550369993,44.09435202000168,53611.66647408
2022-10-29,21:40:07.000,302,11023325,13925,0,1667079606,13146.670450960002,44.15779419000319,53611.582628640004
2022-10-29,21:40:08.000,302,11023367,13965,0,1667079607,13146.522252139992,44.28467852999893,53611.484808960005
2022-10-29,21:40:09.000,302,11023305,14085,0,1667079608,13146.421207489992,44.34107157000108,53611.42891200001
2022-10-29,21:40:10.000,302,11023353,13765,0,1667079609,13146.299953909991,44.397464610003226,53611.33109232
2022-10-29,21:40:11.000,302,11023355,14005,0,1667079610,13146.20564557,44.348120700000436,53611.34506656
2022-10-29,21:40:12.000,302,11023317,13925,0,1667079611,13146.111337229995,44.42566113000066,53611.31013096001
2022-10-29,21:40:13.000,302,11023412,13925,0,1667079612,13146.00355627,44.55959460000304,53611.254234
2022-10-29,21:40:14.000,302,11023377,13805,0,1667079613,13145.85535744999,44.68647893999878,53611.1144916
2022-10-29,21:40:15.000,302,11023329,14085,0,1667079614,13145.727367559994,44.70762633000413,53611.12846584
2022-10-29,21:40:16.000,302,11023375,13925,0,1667079615,13145.680213389998,44.79926502000308,53611.12147872001
2022-10-29,21:40:17.000,302,11023393,13845,0,1667079616,13145.599377669998,44.88385458000266,53611.079556000004
2022-10-29,21:40:18.000,302,11023333,13965,0,1667079617,13145.410760990002,44.95434588000353,53610.90487800001
2022-10-29,21:40:19.000,302,11023426,13965,0,1667079618,13145.397288369997,44.982542400000966,53610.862955280005
2022-10-29,21:40:20.000,302,11023398,13845,0,1667079619,13145.296243719997,45.09532847999799,53610.82801968
2022-10-29,21:40:21.000,302,11023391,13845,0,1667079620,13145.235616929996,45.1235250000027,53610.73718712001
2022-10-29,21:40:22.000,302,11023325,13925,0,1667079621,13145.094154419996,45.19401630000357,53610.68827728001
2022-10-29,21:40:23.000,302,11023392,13765,0,1667079622,13145.02679132,45.222212820001005,53610.597444720006
2022-10-29,21:40:24.000,302,11023348,14045,0,1667079623,13144.93921928999,45.30680238000059,53610.67430304
2022-10-29,21:40:25.000,302,11023403,13845,0,1667079624,13144.88532881,45.34909716000402,53610.63936744001
2022-10-29,21:40:26.000,302,11023414,13805,0,1667079625,13144.73712998999,45.32794976999867,53610.576483360004
2022-10-29,21:40:27.000,302,11023339,14045,0,1667079626,13144.555249619989,45.37729368000146,53610.408792480004
2022-10-29,21:40:28.000,302,11023433,13925,0,1667079627,13144.400314489998,45.34204803000466,53610.38783112
2022-10-29,21:40:29.000,302,11023391,13965,0,1667079628,13144.218434119997,45.29270412000187,53610.3459084
2022-10-29,21:40:30.000,302,11023311,13805,0,1667079629,13144.103916849992,45.29975325000123,53610.33892128
2022-10-29,21:40:31.000,302,11023421,13885,0,1667079630,13143.996135889996,45.278605860003154,53610.26905008
2022-10-29,21:40:32.000,302,11023412,13805,0,1667079631,13143.84120075999,45.29975325000123,53610.262062960006
2022-10-29,21:40:33.000,302,11023415,13845,0,1667079632,13143.67952931999,45.28565499000251,53610.12232056
2022-10-29,21:40:34.000,302,11023353,13805,0,1667079633,13143.47744001999,45.222212820001005,53610.17821752
2022-10-29,21:40:35.000,302,11023385,13925,0,1667079634,13143.410076919994,45.28565499000251,53610.01052664
2022-10-29,21:40:36.000,302,11023393,13885,0,1667079635,13143.261878099998,45.20106543000293,53610.024500880005
2022-10-29,21:40:37.000,302,11023364,14085,0,1667079636,13143.133888210003,45.23631107999972,53609.88475848
2022-10-29,21:40:38.000,302,11023400,13845,0,1667079637,13142.952007840002,45.2574584699978,53609.7869388
2022-10-29,21:40:39.000,302,11023437,13565,0,1667079638,13142.850963190001,45.29975325000123,53609.738028960004
2022-10-29,21:40:40.000,302,11023375,13925,0,1667079639,13142.844226879992,45.264507600004436,53609.74501608
2022-10-29,21:40:41.000,302,11023367,13725,0,1667079640,13142.729709610001,45.33499889999803,53609.703093359996
2022-10-29,21:40:42.000,302,11023369,13805,0,1667079641,13142.60171971999,45.32794976999867,53609.58431232001
2022-10-29,21:40:43.000,302,11023396,13885,0,1667079642,13142.44678459,45.38434281000082,53609.49347976001
2022-10-29,21:40:44.000,302,11023361,13805,0,1667079643,13142.40636673,45.34909716000402,53609.4375828
2022-10-29,21:40:45.000,302,11023325,13765,0,1667079644,13142.28511315,45.41253932999825,53609.37469872001
2022-10-29,21:40:46.000,302,11023377,13805,0,1667079645,13142.224486359999,45.46188324000104,53609.38867296
2022-10-29,21:40:47.000,302,11023416,13805,0,1667079646,13142.190804809994,45.504178020004474,53609.367711599996
2022-10-29,21:40:48.000,302,11023452,13645,0,1667079647,13142.022397059998,45.454834110001684,53609.31880176
2022-10-29,21:40:49.000,302,11023446,13845,0,1667079648,13141.901143479998,45.53942367000127,53609.1930336
2022-10-29,21:40:50.000,302,11023398,13725,0,1667079649,13141.786626209992,45.53942367000127,53609.137136640005
2022-10-29,21:40:51.000,302,11023373,13805,0,1667079650,13141.658636319997,45.60991497000214,53609.10918816001
2022-10-29,21:40:52.000,302,11023324,13725,0,1667079651,13141.611482150001,45.638111489999574,53608.99040712001
2022-10-29,21:40:53.000,302,11023331,13805,0,1667079652,13141.44981071,45.73679930999788,53608.9484844
2022-10-29,21:40:54.000,302,11023430,13925,0,1667079653,13141.36223867999,45.77909409000131,53608.92752304
2022-10-29,21:40:55.000,302,11023390,13925,0,1667079654,13141.38244760999,45.77909409000131,53608.920535920006
2022-10-29,21:40:56.000,302,11023377,13725,0,1667079655,13141.315084509995,45.856634520001535,53608.86463896001
2022-10-29,21:40:57.000,302,11023341,13685,0,1667079656,13141.214039859995,45.849585390002176,53608.87162608001
2022-10-29,21:40:58.000,302,11023359,13965,0,1667079657,13141.052368419994,45.905978430004325,53608.67598672001
2022-10-29,21:40:59.000,302,11023399,13885,0,1667079658,13141.05910472999,45.95532233999984,53608.7388708
2022-10-29,21:41:00.000,302,11023384,13845,0,1667079659,13140.964796389999,46.01876451000135,53608.65502536001
2022-10-29,21:41:01.000,302,11023357,13925,0,1667079660,13140.951323769994,46.11040320000029,53608.59214128
2022-10-29,21:41:02.000,302,11023398,13765,0,1667079661,13140.850279119994,46.13859971999773,53608.585154160006
2022-10-29,21:41:03.000,302,11023404,13965,0,1667079662,13140.749234469993,46.18794363000052,53608.4943216
2022-10-29,21:41:04.000,302,11023336,13925,0,1667079663,13140.722289229998,46.23728754000331,53608.52227008
2022-10-29,21:41:05.000,302,11023366,13925,0,1667079664,13140.648189819993,46.321877100002894,53608.47336024
2022-10-29,21:41:06.000,302,11023375,13765,0,1667079665,13140.499990999997,46.33597536000161,53608.45239888
2022-10-29,21:41:07.000,302,11023327,13925,0,1667079666,13140.405682659992,46.34302449000097,53608.396501920004
2022-10-29,21:41:08.000,302,11023358,13965,0,1667079667,13140.244011219991,46.41351579000184,53608.249772400006
2022-10-29,21:41:09.000,302,11023372,13805,0,1667079668,13140.237274909996,46.46285970000463,53608.24278528001
2022-10-29,21:41:10.000,302,11023414,13965,0,1667079669,13140.18338442999,46.5192527399995,53608.32663072
2022-10-29,21:41:11.000,302,11023369,13565,0,1667079670,13140.12275763999,46.5192527399995,53608.31265648
2022-10-29,21:41:12.000,302,11023369,13965,0,1667079671,13140.075603469995,46.59679316999973,53608.22182392001
2022-10-29,21:41:13.000,302,11023346,13565,0,1667079672,13139.974558819995,46.610891429998446,53608.228811040004
2022-10-29,21:41:14.000,302,11023451,13885,0,1667079673,13139.90719572,46.617940559997805,53608.22182392001
2022-10-29,21:41:15.000,302,11023404,14085,0,1667079674,13139.81962368999,46.709579250004026,53608.15893984
2022-10-29,21:41:16.000,302,11023425,13845,0,1667079675,13139.84656893,46.75892315999954,53608.10304288001
2022-10-29,21:41:17.000,302,11023344,13805,0,1667079676,13139.84656893,46.77302141999826,53607.98426184001
2022-10-29,21:41:18.000,302,11023382,13885,0,1667079677,13139.812887379994,46.843512719999126,53607.9004164
2022-10-29,21:41:19.000,302,11023361,13965,0,1667079678,13139.765733209999,46.91400401999999,53607.86548080001
2022-10-29,21:41:20.000,302,11023404,13885,0,1667079679,13139.833096309994,46.942200540004706,53607.83753232001
2022-10-29,21:41:21.000,302,11023352,13805,0,1667079680,13139.86004154999,46.93515140999807,53607.93535200001
2022-10-29,21:41:22.000,302,11023336,13765,0,1667079681,13139.83983261999,47.02679010000429,53607.90740352001
2022-10-29,21:41:23.000,302,11023264,13965,0,1667079682,13139.738787969989,47.076134009999805,53607.85150656
2022-10-29,21:41:24.000,302,11023494,13925,0,1667079683,13139.792678449994,47.10433053000452,53607.77464824
2022-10-29,21:41:25.000,302,11023326,13765,0,1667079684,13139.812887379994,47.16072356999939,53607.88644216001
2022-10-29,21:41:26.000,302,11023361,13805,0,1667079685,13139.806151069999,47.1889200900041,53607.81657096001
2022-10-29,21:41:27.000,302,11023368,13965,0,1667079686,13139.81962368999,47.21006748000218,53607.8305452
2022-10-29,21:41:28.000,302,11023323,13605,0,1667079687,13139.738787969989,47.259411389997695,53607.8305452
2022-10-29,21:41:29.000,302,11023388,13965,0,1667079688,13139.671424869994,47.26646052000433,53607.73272552
2022-10-29,21:41:30.000,302,11023430,13845,0,1667079689,13139.752260589994,47.20301835000282,53607.73971264001
2022-10-29,21:41:31.000,302,11023412,13685,0,1667079690,13139.684897489999,47.19596922000346,53607.73272552
2022-10-29,21:41:32.000,302,11023360,13925,0,1667079691,13139.583852839998,47.19596922000346,53607.725738400004
2022-10-29,21:41:33.000,302,11023403,13925,0,1667079692,13139.556907599988,47.16072356999939,53607.676828560005
2022-10-29,21:41:34.000,302,11023313,13845,0,1667079693,13139.482808189998,47.1889200900041,53607.63490584
2022-10-29,21:41:35.000,302,11023366,13885,0,1667079694,13139.516489739988,47.14662531000067,53607.75368688
2022-10-29,21:41:36.000,302,11023402,14005,0,1667079695,13139.509753429993,47.26646052000433,53607.76766112001
2022-10-29,21:41:37.000,302,11023442,13725,0,1667079696,13139.550171289993,47.259411389997695,53607.70477704
2022-10-29,21:41:38.000,302,11023407,14005,0,1667079697,13139.489544499993,47.23121487000026,53607.63490584
2022-10-29,21:41:39.000,302,11023408,13925,0,1667079698,13139.503017119998,47.315804429999844,53607.68381568
2022-10-29,21:41:40.000,302,11023356,13805,0,1667079699,13139.489544499993,47.308755300000485,53607.676828560005
2022-10-29,21:41:41.000,302,11023400,13925,0,1667079700,13139.516489739988,47.37924660000135,53607.725738400004
2022-10-29,21:41:42.000,302,11023367,13805,0,1667079701,13139.543434979998,47.42154138000478,53607.63490584
2022-10-29,21:41:43.000,302,11023347,14165,0,1667079702,13139.543434979998,47.39334486000007,53607.63490584
2022-10-29,21:41:44.000,302,11023383,14005,0,1667079703,13139.570380219993,47.42154138000478,53607.64888008001
2022-10-29,21:41:45.000,302,11023339,13765,0,1667079704,13139.536698669988,47.46383616000094,53607.62093160001
2022-10-29,21:41:46.000,302,11023318,14245,0,1667079705,13139.523226049998,47.541376590001164,53607.66285432
2022-10-29,21:41:47.000,302,11023338,13605,0,1667079706,13139.550171289993,47.61186789000203,53607.64888008001
2022-10-29,21:41:48.000,302,11023427,13845,0,1667079707,13139.422181399997,47.590720500003954,53607.55106040001
2022-10-29,21:41:49.000,302,11023388,13765,0,1667079708,13139.408708779993,47.59776963000331,53607.54407328
2022-10-29,21:41:50.000,302,11023349,13885,0,1667079709,13139.375027230002,47.61891702000139,53607.60695736
2022-10-29,21:41:51.000,302,11023440,13805,0,1667079710,13139.341345679997,47.62596615000075,53607.59997024001
2022-10-29,21:41:52.000,302,11023456,13805,0,1667079711,13139.206619479992,47.66121180000482,53607.66285432
2022-10-29,21:41:53.000,302,11023373,13885,0,1667079712,13139.119047449996,47.64006440999947,53607.579008880006
2022-10-29,21:41:54.000,302,11023437,13885,0,1667079713,13139.03147542,47.69645745000162,53607.5161248
2022-10-29,21:41:55.000,302,11023355,13845,0,1667079714,13139.004530179991,47.66121180000482,53607.509137680005
2022-10-29,21:41:56.000,302,11023425,13765,0,1667079715,13139.004530179991,47.61186789000203,53607.5161248
2022-10-29,21:41:57.000,302,11023388,14165,0,1667079716,13138.90348552999,47.541376590001164,53607.56503464
2022-10-29,21:41:58.000,302,11023367,13925,0,1667079717,13138.836122429995,47.5695731099986,53607.53009904001
2022-10-29,21:41:59.000,302,11023436,14125,0,1667079718,13138.78896826,47.54842572000052,53607.54407328
2022-10-29,21:42:00.000,302,11023397,13685,0,1667079719,13138.82938612,47.52022920000309,53607.53009904001
2022-10-29,21:42:01.000,302,11023352,13885,0,1667079720,13138.86306766999,47.52022920000309,53607.49516344
2022-10-29,21:42:02.000,302,11023404,13885,0,1667079721,13138.836122429995,47.55547484999988,53607.50215056001
2022-10-29,21:42:03.000,302,11023360,13765,0,1667079722,13138.80917719,47.57662223999796,53607.3763824
2022-10-29,21:42:04.000,302,11023454,13925,0,1667079723,13138.86306766999,47.59776963000331,53607.341446800005
2022-10-29,21:42:05.000,302,11023436,13725,0,1667079724,13138.84959505,47.583671370004595,53607.3763824
2022-10-29,21:42:06.000,302,11023452,13925,0,1667079725,13138.88327659999,47.62596615000075,53607.390356640004
2022-10-29,21:42:07.000,302,11023379,13565,0,1667079726,13138.957376009996,47.654162669998186,53607.39734376
2022-10-29,21:42:08.000,302,11023430,13765,0,1667079727,13138.96411231999,47.63301528000011,53607.34843392
2022-10-29,21:42:09.000,302,11023460,13845,0,1667079728,13138.97084863,47.717604839999694,53607.292536960005
2022-10-29,21:42:10.000,302,11023386,13845,0,1667079729,13138.997793869996,47.752850490003766,53607.26458848001
2022-10-29,21:42:11.000,302,11023426,13925,0,1667079730,13138.997793869996,47.73875222999777,53607.32048544
2022-10-29,21:42:12.000,302,11023370,13685,0,1667079731,13138.997793869996,47.7810470100012,53607.390356640004
2022-10-29,21:42:13.000,302,11023391,14005,0,1667079732,13138.96411231999,47.77399788000184,53607.3763824
2022-10-29,21:42:14.000,302,11023454,13925,0,1667079733,13138.856331359995,47.87973482999951,53607.292536960005
2022-10-29,21:42:15.000,302,11023368,13965,0,1667079734,13138.86980398,47.85858744000143,53607.39734376
2022-10-29,21:42:16.000,302,11023451,14005,0,1667079735,13138.7485504,47.97137351999845,53607.36240816001
2022-10-29,21:42:17.000,302,11023407,13885,0,1667079736,13138.66097836999,47.97842264999781,53607.3763824
2022-10-29,21:42:18.000,302,11023316,13885,0,1667079737,13138.53972478999,48.06301221000467,53607.29952408
2022-10-29,21:42:19.000,302,11023397,13845,0,1667079738,13138.418471209989,48.04891394999868,53607.341446800005
2022-10-29,21:42:20.000,302,11023376,13845,0,1667079739,13138.256799770003,48.09120873000211,53607.29952408
2022-10-29,21:42:21.000,302,11023385,13725,0,1667079740,13138.122073569997,48.126454379998904,53607.292536960005
2022-10-29,21:42:22.000,302,11023400,13765,0,1667079741,13137.933456890001,48.161700030002976,53607.20869152
2022-10-29,21:42:23.000,302,11023412,13765,0,1667079742,13137.886302719991,48.24628959000256,53607.23664000001
2022-10-29,21:42:24.000,302,11023428,13925,0,1667079743,13137.798730689996,48.225142200004484,53607.2715756
2022-10-29,21:42:25.000,302,11023401,14045,0,1667079744,13137.70442234999,48.31678089000343,53607.21567864001
2022-10-29,21:42:26.000,302,11023454,14005,0,1667079745,13137.70442234999,48.26038785000128,53607.09689760001
2022-10-29,21:42:27.000,302,11023373,13725,0,1667079746,13137.60337769999,48.25333872000192,53607.11785896001
2022-10-29,21:42:28.000,302,11023324,13965,0,1667079747,13137.56969615,48.344977410000865,53607.03401352
2022-10-29,21:42:29.000,302,11023344,13645,0,1667079748,13137.576432459995,48.30268263000471,53607.08991048
2022-10-29,21:42:30.000,302,11023425,13925,0,1667079749,13137.62358662999,48.30973176000407,53607.04100064
2022-10-29,21:42:31.000,302,11023382,13925,0,1667079750,13137.69094973,48.295633499998075,53607.02702640001
2022-10-29,21:42:32.000,302,11023312,13965,0,1667079751,13137.69094973,48.30268263000471,53606.908245360006
2022-10-29,21:42:33.000,302,11023429,13685,0,1667079752,13137.677477109995,48.26038785000128,53606.887284000004
2022-10-29,21:42:34.000,302,11023386,13725,0,1667079753,13137.6707408,48.23219133000384,53606.91523248
2022-10-29,21:42:35.000,302,11023386,13765,0,1667079754,13137.65053187,48.20399480999913,53606.957155200005
2022-10-29,21:42:36.000,302,11023306,14085,0,1667079755,13137.475387809995,48.30268263000471,53606.97811656001
2022-10-29,21:42:37.000,302,11023352,13805,0,1667079756,13137.48212411999,48.31678089000343,53606.97811656001
2022-10-29,21:42:38.000,302,11023422,13965,0,1667079757,13137.300243749989,48.51415653000004,53606.99907792001
2022-10-29,21:42:39.000,302,11023406,13925,0,1667079758,13137.333925299994,48.60579521999898,53606.838374160005
2022-10-29,21:42:40.000,302,11023367,13605,0,1667079759,13137.246353269999,48.760876079999434,53606.84536128
2022-10-29,21:42:41.000,302,11023335,13845,0,1667079760,13137.172253859993,48.88071129000309,53606.78247720001
2022-10-29,21:42:42.000,302,11023372,13845,0,1667079761,13137.098154449988,49.00759562999883,53606.85234840001
2022-10-29,21:42:43.000,302,11023432,13805,0,1667079762,13136.943219319997,49.155627359999926,53606.719593120004
2022-10-29,21:42:44.000,302,11023365,13765,0,1667079763,13136.862383599997,49.3248064799991,53606.6776704
2022-10-29,21:42:45.000,302,11023379,13885,0,1667079764,13136.680503229996,49.37415039000189,53606.64972192
2022-10-29,21:42:46.000,302,11023441,13765,0,1667079765,13136.5929312,49.46578908000083,53606.79645144
2022-10-29,21:42:47.000,302,11023391,13765,0,1667079766,13136.55251334,49.50808386000426,53606.68465752001
2022-10-29,21:42:48.000,302,11023420,13925,0,1667079767,13136.458204999995,49.564476899999136,53606.61478632001
2022-10-29,21:42:49.000,302,11023424,13925,0,1667079768,13136.40431451999,49.59972255000321,53606.63574768
2022-10-29,21:42:50.000,302,11023305,13845,0,1667079769,13136.28979725,49.613820810001926,53606.47504392001
2022-10-29,21:42:51.000,302,11023345,13685,0,1667079770,13136.316742489995,49.606771680002566,53606.50997952
2022-10-29,21:42:52.000,302,11023368,13645,0,1667079771,13136.26285200999,49.571526029998495,53606.502992400005
2022-10-29,21:42:53.000,302,11023376,14005,0,1667079772,13136.155071049994,49.5010347300049,53606.63574768
2022-10-29,21:42:54.000,302,11023395,13765,0,1667079773,13136.101180569989,49.52923125000234,53606.62876056
2022-10-29,21:42:55.000,302,11023347,13885,0,1667079774,13136.087707949999,49.45873995000147,53606.58683784
2022-10-29,21:42:56.000,302,11023379,13565,0,1667079775,13136.067499019999,49.41644516999804,53606.50997952
2022-10-29,21:42:57.000,302,11023348,13925,0,1667079776,13136.074235329994,49.3248064799991,53606.4680568
2022-10-29,21:42:58.000,302,11023385,13845,0,1667079777,13135.993399609994,49.2895608300023,53606.42613408001
2022-10-29,21:42:59.000,302,11023390,13965,0,1667079778,13136.047290089999,49.18382388000464,53606.384211360004
2022-10-29,21:43:00.000,302,11023423,13765,0,1667079779,13136.006872229998,49.204971270002716,53606.34927576001
2022-10-29,21:43:01.000,302,11023320,13805,0,1667079780,13135.952981749993,49.23316779000015,53606.34927576001
2022-10-29,21:43:02.000,302,11023348,13925,0,1667079781,13135.892354959993,49.22611866000079,53606.34228864
2022-10-29,21:43:03.000,302,11023383,14085,0,1667079782,13135.865409719998,49.162676489999285,53606.31434016
2022-10-29,21:43:04.000,302,11023423,13925,0,1667079783,13135.851937099993,49.22611866000079,53606.405172720006
2022-10-29,21:43:05.000,302,11023341,13965,0,1667079784,13135.791310309993,49.28251170000294,53606.2933788
2022-10-29,21:43:06.000,302,11023400,13765,0,1667079785,13135.643111489997,49.36005213000317,53606.27940456001
2022-10-29,21:43:07.000,302,11023383,13885,0,1667079786,13135.575748390002,49.47283821000019,53606.19555912
2022-10-29,21:43:08.000,302,11023452,14005,0,1667079787,13135.488176359991,49.564476899999136,53606.09075232001
2022-10-29,21:43:09.000,302,11023422,13725,0,1667079788,13135.346713849991,49.613820810001926,53606.09773944
2022-10-29,21:43:10.000,302,11023335,13925,0,1667079789,13135.30629598999,49.72660688999895,53606.17459776
2022-10-29,21:43:11.000,302,11023386,13885,0,1667079790,13135.30629598999,49.77595080000174,53606.09773944
2022-10-29,21:43:12.000,302,11023434,13805,0,1667079791,13135.13115193,49.853491230001964,53606.09773944
2022-10-29,21:43:13.000,302,11023331,13725,0,1667079792,13135.07052514,49.8816877499994,53606.02786824
2022-10-29,21:43:14.000,302,11023401,14005,0,1667079793,13135.00989835,49.902835140004754,53605.92306144001
2022-10-29,21:43:15.000,302,11023469,13965,0,1667079794,13134.96948049,49.98742470000434,53606.01389400001
2022-10-29,21:43:16.000,302,11023429,13685,0,1667079795,13134.828017979999,50.022670350001135,53605.93703568
2022-10-29,21:43:17.000,302,11023402,13965,0,1667079796,13134.740445949988,50.029719480000495,53605.99293264001
2022-10-29,21:43:18.000,302,11023360,13685,0,1667079797,13134.592247129993,50.17070208000223,53605.93703568
2022-10-29,21:43:19.000,302,11023348,14005,0,1667079798,13134.477729860002,50.212996859998384,53605.91607432
2022-10-29,21:43:20.000,302,11023368,14005,0,1667079799,13134.356476280002,50.255291640001815,53605.88812584
2022-10-29,21:43:21.000,302,11023434,13965,0,1667079800,13134.275640560001,50.27643902999989,53605.93703568
2022-10-29,21:43:22.000,302,11023343,13885,0,1667079801,13134.12744173999,50.3398812000014,53605.89511296001
2022-10-29,21:43:23.000,302,11023388,13765,0,1667079802,13133.96577029999,50.45971640999778,53605.67152512
2022-10-29,21:43:24.000,302,11023407,13725,0,1667079803,13133.86472564999,50.45971640999778,53605.734409200006
2022-10-29,21:43:25.000,302,11023391,14005,0,1667079804,13133.797362549994,50.51610944999993,53605.74139632
2022-10-29,21:43:26.000,302,11023455,13965,0,1667079805,13133.689581589999,50.57955162000144,53605.77633192001
2022-10-29,21:43:27.000,302,11023422,13925,0,1667079806,13133.628954799999,50.54430597000464,53605.76235768
2022-10-29,21:43:28.000,302,11023334,13805,0,1667079807,13133.474019669993,50.614797269998235,53605.60864104001
2022-10-29,21:43:29.000,302,11023389,13925,0,1667079808,13133.332557159993,50.720534220003174,53605.6296024
2022-10-29,21:43:30.000,302,11023485,13845,0,1667079809,13133.265194059997,50.62889553000423,53605.55973120001
2022-10-29,21:43:31.000,302,11023378,13965,0,1667079810,13133.251721439992,50.74168161000125,53605.545756960004
2022-10-29,21:43:32.000,302,11023339,14045,0,1667079811,13133.265194059997,50.706435960004455,53605.48287288
2022-10-29,21:43:33.000,302,11023340,14085,0,1667079812,13133.157413100002,50.650042920002306,53605.350117600006
2022-10-29,21:43:34.000,302,11023382,13845,0,1667079813,13133.123731549997,50.720534220003174,53605.30819488
2022-10-29,21:43:35.000,302,11023415,13765,0,1667079814,13133.150676789992,50.74168161000125,53605.378066080004
2022-10-29,21:43:36.000,302,11023435,13765,0,1667079815,13133.184358339997,50.72758335000253,53605.35710472
2022-10-29,21:43:37.000,302,11023388,14165,0,1667079816,13133.231512509992,50.671190310000384,53605.280246400005
2022-10-29,21:43:38.000,302,11023325,14085,0,1667079817,13133.204567269997,50.69938682999782,53605.14749112
2022-10-29,21:43:39.000,302,11023418,14005,0,1667079818,13133.204567269997,50.706435960004455,53605.2453108
2022-10-29,21:43:40.000,302,11023451,13965,0,1667079819,13133.177622030002,50.720534220003174,53605.2453108
2022-10-29,21:43:41.000,302,11023319,13805,0,1667079820,13133.150676789992,50.664141180001025,53605.280246400005
2022-10-29,21:43:42.000,302,11023405,13925,0,1667079821,13133.143940479997,50.73463248000189,53605.161465360005
2022-10-29,21:43:43.000,302,11023322,13925,0,1667079822,13133.191094649992,50.72758335000253,53605.11954264
2022-10-29,21:43:44.000,302,11023314,13925,0,1667079823,13133.258457750002,50.79102552000404,53605.18941384
2022-10-29,21:43:45.000,302,11023318,13925,0,1667079824,13133.211303579992,50.833320300000196,53605.17543960001
2022-10-29,21:43:46.000,302,11023506,13885,0,1667079825,13133.271930369992,50.79102552000404,53605.12652976
2022-10-29,21:43:47.000,302,11023426,13845,0,1667079826,13133.278666680002,50.98135203000129,53605.15447824001
2022-10-29,21:43:48.000,302,11023328,13925,0,1667079827,13133.292139299992,50.96020464000321,53605.07761992
2022-10-29,21:43:49.000,302,11023262,13845,0,1667079828,13133.312348229992,50.946106380004494,53605.0706328
2022-10-29,21:43:50.000,302,11023328,14125,0,1667079829,13133.406656569998,51.05184333000216,53605.10556840001
2022-10-29,21:43:51.000,302,11023420,13925,0,1667079830,13133.615482179994,51.1787276699979,53604.993774480005
2022-10-29,21:43:52.000,302,11023431,14085,0,1667079831,13133.568328009998,51.19987506000325,53605.10556840001
2022-10-29,21:43:53.000,302,11023415,13925,0,1667079832,13133.561591699989,51.31266114000027,53605.05665856001
2022-10-29,21:43:54.000,302,11023359,14125,0,1667079833,13133.729999449999,51.291513750002196,53605.02172296
2022-10-29,21:43:55.000,302,11023329,14085,0,1667079834,13133.756944689994,51.27036636000412,53604.96582600001
2022-10-29,21:43:56.000,302,11023352,13845,0,1667079835,13133.88493457999,51.43249635000393,53604.944864640005
2022-10-29,21:43:57.000,302,11023416,13925,0,1667079836,13133.85125303,51.46069287000137,53604.98678736001
2022-10-29,21:43:58.000,302,11023382,14205,0,1667079837,13133.90514350999,51.42544722000457,53605.0007616
2022-10-29,21:43:59.000,302,11023506,13925,0,1667079838,13134.01292447,51.49593851999816,53605.07761992
2022-10-29,21:44:00.000,302,11023354,14085,0,1667079839,13134.120705429996,51.45364374000201,53605.12652976
2022-10-29,21:44:01.000,302,11023239,14125,0,1667079840,13134.15438698,51.474791130000085,53605.210375200004
2022-10-29,21:44:02.000,302,11023383,14125,0,1667079841,13134.09376019,51.55938068999967,53604.98678736001
2022-10-29,21:44:03.000,302,11023668,14005,0,1667079842,13134.11396912,51.524135040002875,53605.00774872001
2022-10-29,21:44:04.000,302,11023335,13925,0,1667079843,13134.13417805,51.56642981999903,53605.08460704001
2022-10-29,21:44:05.000,302,11023510,14005,0,1667079844,13134.181332219996,51.524135040002875,53605.02172296
2022-10-29,21:44:06.000,302,11023537,13885,0,1667079845,13134.15438698,51.58757721000438,53605.18941384
2022-10-29,21:44:07.000,302,11023471,13925,0,1667079846,13134.120705429996,51.474791130000085,53605.11954264
2022-10-29,21:44:08.000,302,11023446,13765,0,1667079847,13134.100496499996,51.5029876500048,53605.12652976
2022-10-29,21:44:09.000,302,11023324,14085,0,1667079848,13134.100496499996,51.474791130000085,53605.05665856001
2022-10-29,21:44:10.000,302,11023485,14085,0,1667079849,13134.15438698,51.45364374000201,53605.19640096
2022-10-29,21:44:11.000,302,11023349,13805,0,1667079850,13134.08702387999,51.40429982999922,53605.22434944001
2022-10-29,21:44:12.000,302,11023408,13925,0,1667079851,13134.12744173999,51.49593851999816,53605.21736232
2022-10-29,21:44:13.000,302,11023352,13765,0,1667079852,13134.100496499996,51.42544722000457,53605.15447824001
2022-10-29,21:44:14.000,302,11023367,13965,0,1667079853,13134.080287569996,51.46069287000137,53605.11954264
2022-10-29,21:44:15.000,302,11023378,13725,0,1667079854,13134.147650669991,51.3902015700005,53605.21736232
2022-10-29,21:44:16.000,302,11023474,13725,0,1667079855,13134.12744173999,51.42544722000457,53605.32216912001
2022-10-29,21:44:17.000,302,11023440,13925,0,1667079856,13134.100496499996,51.418398089997936,53605.33614336
2022-10-29,21:44:18.000,302,11023434,13805,0,1667079857,13133.979242919995,51.481840259999444,53605.28723352
2022-10-29,21:44:19.000,302,11023396,13885,0,1667079858,13133.97250661,51.58757721000438,53605.34313048001
2022-10-29,21:44:20.000,302,11023302,13805,0,1667079859,13133.898407199995,51.61577373000182,53605.329156240005
2022-10-29,21:44:21.000,302,11023396,13765,0,1667079860,13133.82430778999,51.643970249999256,53605.40601456
2022-10-29,21:44:22.000,302,11023360,13885,0,1667079861,13133.857989339995,51.61577373000182,53605.46889864001
2022-10-29,21:44:23.000,302,11023475,14245,0,1667079862,13133.75020838,51.742658070004836,53605.40601456
2022-10-29,21:44:24.000,302,11023402,14005,0,1667079863,13133.85125303,51.749707200004195,53605.399027440006
2022-10-29,21:44:25.000,302,11023382,14005,0,1667079864,13133.84451671999,51.67921590000333,53605.4549244
2022-10-29,21:44:26.000,302,11023328,13925,0,1667079865,13133.797362549994,51.693314160002046,53605.48287288
2022-10-29,21:44:27.000,302,11023375,13725,0,1667079866,13133.729999449999,51.66511764000461,53605.41300168
2022-10-29,21:44:28.000,302,11023338,14005,0,1667079867,13133.669372659999,51.749707200004195,53605.29422064
2022-10-29,21:44:29.000,302,11023353,14005,0,1667079868,13133.676108969994,51.742658070004836,53605.32216912001
2022-10-29,21:44:30.000,302,11023316,14085,0,1667079869,13133.581800629989,51.67921590000333,53605.32216912001
2022-10-29,21:44:31.000,302,11023411,13845,0,1667079870,13133.548119079998,51.643970249999256,53605.378066080004
2022-10-29,21:44:32.000,302,11023338,13885,0,1667079871,13133.460547049988,51.82019849999779,53605.33614336
2022-10-29,21:44:33.000,302,11023184,13965,0,1667079872,13133.346029779997,51.749707200004195,53605.33614336
2022-10-29,21:44:34.000,302,11023510,13765,0,1667079873,13133.238248820002,51.700363290001405,53605.378066080004
2022-10-29,21:44:35.000,302,11023282,14205,0,1667079874,13133.170885719992,51.876591539999936,53605.29422064
2022-10-29,21:44:36.000,302,11023357,13885,0,1667079875,13132.941851179996,51.8483950200025,53605.399027440006
2022-10-29,21:44:37.000,302,11023361,14045,0,1667079876,13132.89469701,51.932984580002085,53605.315182
2022-10-29,21:44:38.000,302,11023392,14045,0,1667079877,13132.68587139999,52.059868919997825,53605.30120776001
2022-10-29,21:44:39.000,302,11023328,13845,0,1667079878,13132.618508299995,52.0951145700019,53605.29422064
2022-10-29,21:44:40.000,302,11023306,14045,0,1667079879,13132.436627929994,52.07396718000382,53605.447937280005
2022-10-29,21:44:41.000,302,11023439,13845,0,1667079880,13132.349055899998,52.25019543000235,53605.447937280005
2022-10-29,21:44:42.000,302,11023462,13925,0,1667079881,13132.214329699993,52.158556740003405,53605.37107896001
2022-10-29,21:44:43.000,302,11023379,13965,0,1667079882,13131.992031469992,52.25724456000171,53605.210375200004
2022-10-29,21:44:44.000,302,11023446,13645,0,1667079883,13131.931404679992,52.22904804000427,53605.315182
2022-10-29,21:44:45.000,302,11023310,14325,0,1667079884,13131.924668369997,52.165605870002764,53605.25229792001
2022-10-29,21:44:46.000,302,11023336,13885,0,1667079885,13131.870777889992,52.14445848000469,53605.23832368
2022-10-29,21:44:47.000,302,11023342,13765,0,1667079886,13131.857305270001,52.17265500000212,53605.30120776001
2022-10-29,21:44:48.000,302,11023216,13925,0,1667079887,13131.769733239991,52.109212830000615,53605.25229792001
2022-10-29,21:44:49.000,302,11023474,13925,0,1667079888,13131.762996929996,52.08806544000254,53605.19640096
2022-10-29,21:44:50.000,302,11023398,13725,0,1667079889,13131.749524309991,52.052819789998466,53605.12652976
2022-10-29,21:44:51.000,302,11023409,13885,0,1667079890,13131.68889751999,52.08806544000254,53605.08460704001
2022-10-29,21:44:52.000,302,11023492,13885,0,1667079891,13131.73605169,51.989377620004234,53605.0706328
2022-10-29,21:44:53.000,302,11023358,13925,0,1667079892,13131.742787999996,51.90478806000465,53605.07761992
2022-10-29,21:44:54.000,302,11023427,13925,0,1667079893,13131.64847965999,51.8483950200025,53604.97281312
2022-10-29,21:44:55.000,302,11023383,13805,0,1667079894,13131.722579069996,51.86249328000122,53605.05665856001
2022-10-29,21:44:56.000,302,11023321,14005,0,1667079895,13131.776469550001,51.693314160002046,53605.15447824001
2022-10-29,21:44:57.000,302,11023392,14005,0,1667079896,13131.769733239991,51.72151067999948,53605.210375200004
2022-10-29,21:44:58.000,302,11023311,13805,0,1667079897,13131.6754249,51.79200198000035,53604.93787752001
2022-10-29,21:44:59.000,302,11023417,13845,0,1667079898,13131.75626062,51.7356089399982,53605.042684320004
2022-10-29,21:45:00.000,302,11023359,14165,0,1667079899,13131.816887410001,51.67216677000397,53605.15447824001
2022-10-29,21:45:01.000,302,11023334,13965,0,1667079900,13131.857305270001,51.651019379998615,53605.13351688001
2022-10-29,21:45:02.000,302,11023330,14245,0,1667079901,13131.951613609992,51.59462634000374,53605.07761992
2022-10-29,21:45:03.000,302,11023399,13685,0,1667079902,13132.072867189992,51.58052807999775,53605.063645680006
2022-10-29,21:45:04.000,302,11023407,13925,0,1667079903,13132.234538629993,51.6369211199999,53605.042684320004
2022-10-29,21:45:05.000,302,11023283,13925,0,1667079904,13132.342319589989,51.58052807999775,53605.04967144
2022-10-29,21:45:06.000,302,11023385,13805,0,1667079905,13132.402946379989,51.54528243000095,53605.063645680006
2022-10-29,21:45:07.000,302,11023389,13725,0,1667079906,13132.450100549999,51.524135040002875,53605.05665856001
2022-10-29,21:45:08.000,302,11023393,13725,0,1667079907,13132.537672579994,51.46069287000137,53605.12652976
2022-10-29,21:45:09.000,302,11023405,13925,0,1667079908,13132.638717229995,51.42544722000457,53604.98678736001
2022-10-29,21:45:10.000,302,11023353,14005,0,1667079909,13132.699344019995,51.33380852999835,53605.063645680006
2022-10-29,21:45:11.000,302,11023472,13765,0,1667079910,13132.820597599995,51.298562880001555,53605.11954264
2022-10-29,21:45:12.000,302,11023456,14045,0,1667079911,13132.941851179996,51.22102245000133,53605.19640096
2022-10-29,21:45:13.000,302,11023394,13645,0,1667079912,13133.042895829996,51.31266114000027,53605.17543960001
2022-10-29,21:45:14.000,302,11023365,14205,0,1667079913,13132.968796419991,51.13643289000174,53605.08460704001
2022-10-29,21:45:15.000,302,11023385,13845,0,1667079914,13133.056368450001,51.09413810999831,53605.15447824001
2022-10-29,21:45:16.000,302,11023380,13885,0,1667079915,13133.036159520001,51.0447942000028,53605.21736232
2022-10-29,21:45:17.000,302,11023342,13925,0,1667079916,13133.164149409997,50.98135203000129,53605.042684320004
2022-10-29,21:45:18.000,302,11023256,13885,0,1667079917,13133.238248820002,50.98840116000065,53605.02871008
2022-10-29,21:45:19.000,302,11023383,14325,0,1667079918,13133.231512509992,50.91790985999978,53605.14749112
2022-10-29,21:45:20.000,302,11023589,13925,0,1667079919,13133.372975019993,50.76987812999869,53605.22434944001
2022-10-29,21:45:21.000,302,11023460,13645,0,1667079920,13133.447074429998,50.7980746500034,53605.30120776001
2022-10-29,21:45:22.000,302,11023450,14005,0,1667079921,13133.581800629989,50.713485090003815,53605.26627216
2022-10-29,21:45:23.000,302,11023233,13925,0,1667079922,13133.676108969994,50.657092050001665,53605.315182
2022-10-29,21:45:24.000,302,11023350,14045,0,1667079923,13133.716526829994,50.600699009999516,53605.350117600006
2022-10-29,21:45:25.000,302,11023326,13965,0,1667079924,13133.77041731,50.5866007500008,53605.39204032001
2022-10-29,21:45:26.000,302,11023443,13805,0,1667079925,13133.817571479995,50.52315857999929,53605.37107896001
2022-10-29,21:45:27.000,302,11023394,14245,0,1667079926,13133.89167089,50.480863800003135,53605.36409184
2022-10-29,21:45:28.000,302,11023387,14085,0,1667079927,13133.97250661,50.49496206000185,53605.58069256
2022-10-29,21:45:29.000,302,11023532,14005,0,1667079928,13134.02639708999,50.424470760000986,53605.46191152
2022-10-29,21:45:30.000,302,11023466,14085,0,1667079929,13134.039869709995,50.487912930002494,53605.46191152
2022-10-29,21:45:31.000,302,11023318,13965,0,1667079930,13133.98597922999,50.487912930002494,53605.55973120001
2022-10-29,21:45:32.000,302,11023510,13925,0,1667079931,13133.999451849995,50.49496206000185,53605.5247956
2022-10-29,21:45:33.000,302,11023455,13885,0,1667079932,13133.98597922999,50.38217598000483,53605.46191152
2022-10-29,21:45:34.000,302,11023656,13725,0,1667079933,13133.90514350999,50.39627424000355,53605.6296024
2022-10-29,21:45:35.000,302,11023408,13965,0,1667079934,13134.01292447,50.35397946000012,53605.6296024
2022-10-29,21:45:36.000,302,11023357,13885,0,1667079935,13133.938825059995,50.44561814999906,53605.63658952001
2022-10-29,21:45:37.000,302,11023447,14125,0,1667079936,13133.89167089,50.46676554000442,53605.55274408
2022-10-29,21:45:38.000,302,11023285,14045,0,1667079937,13133.837780409995,50.53020770999865,53605.58767968001
2022-10-29,21:45:39.000,302,11023350,13965,0,1667079938,13133.89167089,50.36807771999884,53605.713447840004
2022-10-29,21:45:40.000,302,11023326,13645,0,1667079939,13133.76368099999,50.52315857999929,53605.67152512
2022-10-29,21:45:41.000,302,11023206,13925,0,1667079940,13133.74347206999,50.45266727999842,53605.64357664
2022-10-29,21:45:42.000,302,11023483,13925,0,1667079941,13133.72326313999,50.473814670003776,53605.5946668
2022-10-29,21:45:43.000,302,11023422,13965,0,1667079942,13133.797362549994,50.52315857999929,53605.783319040005
2022-10-29,21:45:44.000,302,11023401,13645,0,1667079943,13133.669372659999,50.45971640999778,53605.7693448
2022-10-29,21:45:45.000,302,11023328,14005,0,1667079944,13133.595273249994,50.480863800003135,53605.63658952001
2022-10-29,21:45:46.000,302,11023188,13925,0,1667079945,13133.622218489989,50.53725683999801,53605.65755088001
2022-10-29,21:45:47.000,302,11023523,13925,0,1667079946,13133.635691109994,50.56545336000272,53605.832228880005
2022-10-29,21:45:48.000,302,11023346,13725,0,1667079947,13133.622218489989,50.53725683999801,53605.72742208001
2022-10-29,21:45:49.000,302,11023470,14165,0,1667079948,13133.676108969994,50.53020770999865,53605.72043496
2022-10-29,21:45:50.000,302,11023259,13965,0,1667079949,13133.575064319994,50.34693033000076,53605.65755088001
2022-10-29,21:45:51.000,302,11023152,14005,0,1667079950,13133.615482179994,50.38922511000419,53605.86716448
2022-10-29,21:45:52.000,302,11023527,13965,0,1667079951,13133.669372659999,50.34693033000076,53605.86716448
2022-10-29,21:45:53.000,302,11023487,14245,0,1667079952,13133.642427419989,50.487912930002494,53605.77633192001
2022-10-29,21:45:54.000,302,11023340,13845,0,1667079953,13133.669372659999,50.31873381000332,53606.00690688
2022-10-29,21:45:55.000,302,11023510,13925,0,1667079954,13133.541382769989,50.2411933800031,53605.81126752
2022-10-29,21:45:56.000,302,11023374,13925,0,1667079955,13133.548119079998,50.1284072999988,53605.902100080006
2022-10-29,21:45:57.000,302,11023471,14245,0,1667079956,13133.561591699989,50.064965130004566,53606.02786824
2022-10-29,21:45:58.000,302,11023426,13885,0,1667079957,13133.413392879993,50.11430904000008,53606.02786824
2022-10-29,21:45:59.000,302,11023483,13685,0,1667079958,13133.399920260003,50.064965130004566,53605.93703568
2022-10-29,21:46:00.000,302,11023494,13885,0,1667079959,13133.393183949993,50.022670350001135,53606.04184248001
2022-10-29,21:46:01.000,302,11023236,13965,0,1667079960,13133.433601809993,50.04381773999921,53605.999919760005
2022-10-29,21:46:02.000,302,11023416,13725,0,1667079961,13133.453810739993,49.95217905000027,53606.11171368001
2022-10-29,21:46:03.000,302,11023394,14045,0,1667079962,13133.285402989997,50.00857209000242,53606.048829600004
2022-10-29,21:46:04.000,302,11023529,13845,0,1667079963,13133.298875610002,50.05791599999793,53606.00690688
2022-10-29,21:46:05.000,302,11023224,13765,0,1667079964,13133.352766089993,49.92398253000283,53606.05581672
2022-10-29,21:46:06.000,302,11023201,13725,0,1667079965,13133.453810739993,49.92398253000283,53606.05581672
2022-10-29,21:46:07.000,302,11023399,13765,0,1667079966,13133.305611919997,49.797098189999815,53606.048829600004
2022-10-29,21:46:08.000,302,11023347,13885,0,1667079967,13133.292139299992,49.846442100002605,53606.09773944
2022-10-29,21:46:09.000,302,11023451,14005,0,1667079968,13133.332557159993,49.804147319999174,53606.06280384001
2022-10-29,21:46:10.000,302,11023276,14045,0,1667079969,13133.366238709998,49.71250863000023,53606.19555912
2022-10-29,21:46:11.000,302,11023327,13925,0,1667079970,13133.366238709998,49.677262980003434,53606.18857200001
2022-10-29,21:46:12.000,302,11023540,13925,0,1667079971,13133.332557159993,49.65611558999808,53606.20254624
2022-10-29,21:46:13.000,302,11023172,14085,0,1667079972,13133.339293470002,49.70545950000087,53606.30036592
2022-10-29,21:46:14.000,302,11023432,13965,0,1667079973,13133.433601809993,49.47283821000019,53606.237481840006
2022-10-29,21:46:15.000,302,11023304,13805,0,1667079974,13133.352766089993,49.47283821000019,53606.12568792
2022-10-29,21:46:16.000,302,11023456,13965,0,1667079975,13133.379711330002,49.36005213000317,53606.335301520005
2022-10-29,21:46:17.000,302,11023279,13685,0,1667079976,13133.325820849997,49.31070822000038,53606.27940456001
2022-10-29,21:46:18.000,302,11023427,13885,0,1667079977,13133.285402989997,49.24726604999887,53606.26543032
2022-10-29,21:46:19.000,302,11023433,13885,0,1667079978,13133.379711330002,49.25431517999823,53606.25145608
2022-10-29,21:46:20.000,302,11023296,14085,0,1667079979,13133.346029779997,49.219069530001434,53606.27940456001
2022-10-29,21:46:21.000,302,11023401,13885,0,1667079980,13133.285402989997,49.162676489999285,53606.27940456001
2022-10-29,21:46:22.000,302,11023384,13845,0,1667079981,13133.278666680002,49.13447997000185,53606.32132728
2022-10-29,21:46:23.000,302,11023423,13885,0,1667079982,13133.278666680002,49.00759562999883,53606.384211360004
2022-10-29,21:46:24.000,302,11023380,13805,0,1667079983,13133.325820849997,49.042841280002904,53606.34927576001
2022-10-29,21:46:25.000,302,11023420,13845,0,1667079984,13133.319084540002,49.021693890004826,53606.405172720006
2022-10-29,21:46:26.000,302,11023482,14005,0,1667079985,13133.224776199997,48.96530085000268,53606.34927576001
2022-10-29,21:46:27.000,302,11023418,13925,0,1667079986,13133.143940479997,48.986448240000755,53606.216520480004
2022-10-29,21:46:28.000,302,11023349,13925,0,1667079987,13133.116995240001,48.95825172000332,53606.286391680005
2022-10-29,21:46:29.000,302,11023232,14125,0,1667079988,13133.015950590001,48.95825172000332,53606.237481840006
2022-10-29,21:46:30.000,302,11023259,13925,0,1667079989,13132.989005349991,48.972349980002036,53606.34927576001
2022-10-29,21:46:31.000,302,11023400,14085,0,1667079990,13132.91490594,48.986448240000755,53606.41914696
2022-10-29,21:46:32.000,302,11023456,13965,0,1667079991,13132.89469701,49.05693954000162,53606.384211360004
2022-10-29,21:46:33.000,302,11023352,13925,0,1667079992,13132.87448808,49.00054649999947,53606.41215984
2022-10-29,21:46:34.000,302,11023394,13925,0,1667079993,13132.91490594,49.035792150003545,53606.44010832
2022-10-29,21:46:35.000,302,11023375,13685,0,1667079994,13132.840806529995,49.06398867000098,53606.39119848
2022-10-29,21:46:36.000,302,11023358,13925,0,1667079995,13132.941851179996,49.035792150003545,53606.37023712
2022-10-29,21:46:37.000,302,11023357,13805,0,1667079996,13132.93511487,49.035792150003545,53606.31434016
2022-10-29,21:46:38.000,302,11023347,13845,0,1667079997,13132.840806529995,48.972349980002036,53606.335301520005
2022-10-29,21:46:39.000,302,11023434,13845,0,1667079998,13132.901433319996,49.00054649999947,53606.36325
2022-10-29,21:46:40.000,302,11023360,13885,0,1667079999,13132.921642249996,48.923006069999246,53606.42613408001
2022-10-29,21:46:41.000,302,11023370,13885,0,1667080000,13132.968796419991,48.84546563999902,53606.37023712
2022-10-29,21:46:42.000,302,11023458,14005,0,1667080001,13132.840806529995,48.83841650999966,53606.335301520005
2022-10-29,21:46:43.000,302,11023392,14045,0,1667080002,13132.86775176999,48.732679560002,53606.39119848
2022-10-29,21:46:44.000,302,11023369,13885,0,1667080003,13132.85427915,48.65513913000177,53606.39119848
2022-10-29,21:46:45.000,302,11023357,14005,0,1667080004,13132.80712497999,48.55645131000347,53606.47504392001
2022-10-29,21:46:46.000,302,11023437,13765,0,1667080005,13132.79365236,48.50710740000068,53606.39818560001
2022-10-29,21:46:47.000,302,11023400,14125,0,1667080006,13132.679135089995,48.40841958000237,53606.41914696
2022-10-29,21:46:48.000,302,11023430,13765,0,1667080007,13132.62524460999,48.40841958000237,53606.42613408001
2022-10-29,21:46:49.000,302,11023412,13845,0,1667080008,13132.60503567999,48.38022305999766,53606.48203104
2022-10-29,21:46:50.000,302,11023373,13805,0,1667080009,13132.530936269999,48.288584369998716,53606.48203104
2022-10-29,21:46:51.000,302,11023383,13885,0,1667080010,13132.429891619999,48.30268263000471,53606.51696664001
2022-10-29,21:46:52.000,302,11023406,14005,0,1667080011,13132.349055899998,48.352026540000224,53606.502992400005
2022-10-29,21:46:53.000,302,11023388,14085,0,1667080012,13132.301901729988,48.36612479999894,53606.454082560005
2022-10-29,21:46:54.000,302,11023439,14005,0,1667080013,13132.308638039998,48.41546871000173,53606.54491512001
2022-10-29,21:46:55.000,302,11023388,13925,0,1667080014,13132.335583279993,48.51415653000004,53606.52395376001
2022-10-29,21:46:56.000,302,11023355,14085,0,1667080015,13132.342319589989,48.54235305000475,53606.49600528001
2022-10-29,21:46:57.000,302,11023403,14005,0,1667080016,13132.389473759999,48.584647830000904,53606.39119848
2022-10-29,21:46:58.000,302,11023393,14085,0,1667080017,13132.436627929994,48.71153217000392,53606.34228864
2022-10-29,21:46:59.000,302,11023355,13965,0,1667080018,13132.470309479999,48.72563043000264,53606.4331212
2022-10-29,21:47:00.000,302,11023388,13845,0,1667080019,13132.52419995999,48.78907260000415,53606.335301520005
2022-10-29,21:47:01.000,302,11023392,14005,0,1667080020,13132.470309479999,48.83841650999966,53606.30036592
2022-10-29,21:47:02.000,302,11023370,13965,0,1667080021,13132.63198092,48.937104329997965,53606.25844320001
2022-10-29,21:47:03.000,302,11023437,13845,0,1667080022,13132.74649818999,48.88071129000309,53606.34927576001
2022-10-29,21:47:04.000,302,11023421,13685,0,1667080023,13132.76670711999,48.90185868000117,53606.34927576001
2022-10-29,21:47:05.000,302,11023425,13645,0,1667080024,13132.77344343,48.83841650999966,53606.31434016
2022-10-29,21:47:06.000,302,11023408,13685,0,1667080025,13132.719552949995,48.82431825000094,53606.37722424001
2022-10-29,21:47:07.000,302,11023335,13765,0,1667080026,13132.638717229995,48.78907260000415,53606.44010832
2022-10-29,21:47:08.000,302,11023363,13925,0,1667080027,13132.56461781999,48.732679560002,53606.39818560001
2022-10-29,21:47:09.000,302,11023352,13765,0,1667080028,13132.530936269999,48.65513913000177,53606.34927576001
2022-10-29,21:47:10.000,302,11023392,13925,0,1667080029,13132.530936269999,48.626942610004335,53606.4331212
2022-10-29,21:47:11.000,302,11023378,13685,0,1667080030,13132.530936269999,48.59169696000026,53606.384211360004
2022-10-29,21:47:12.000,302,11023325,13925,0,1667080031,13132.497254719994,48.51415653000004,53606.48901816
2022-10-29,21:47:13.000,302,11023382,13925,0,1667080032,13132.456836859994,48.40841958000237,53606.42613408001
2022-10-29,21:47:14.000,302,11023463,13925,0,1667080033,13132.443364239989,48.31678089000343,53606.48203104
2022-10-29,21:47:15.000,302,11023392,13525,0,1667080034,13132.389473759999,48.26038785000128,53606.50997952
2022-10-29,21:47:16.000,302,11023385,13805,0,1667080035,13132.349055899998,48.24628959000256,53606.55888936
2022-10-29,21:47:17.000,302,11023413,13805,0,1667080036,13132.248011249998,48.13350350999826,53606.68465752001
2022-10-29,21:47:18.000,302,11023375,13965,0,1667080037,13132.214329699993,48.10530699000083,53606.64972192
2022-10-29,21:47:19.000,302,11023369,13845,0,1667080038,13132.133493979993,48.126454379998904,53606.85933552001
2022-10-29,21:47:20.000,302,11023356,13965,0,1667080039,13132.376001139994,48.08415960000275,53606.64273480001
2022-10-29,21:47:21.000,302,11023358,13765,0,1667080040,13132.423155309989,48.02071743000124,53606.61478632001
2022-10-29,21:47:22.000,302,11023382,13845,0,1667080041,13132.429891619999,48.08415960000275,53606.551902240004
2022-10-29,21:47:23.000,302,11023375,14005,0,1667080042,13132.443364239989,48.09825786000147,53606.51696664001
2022-10-29,21:47:24.000,302,11023387,13965,0,1667080043,13132.477045789994,48.10530699000083,53606.52395376001
2022-10-29,21:47:25.000,302,11023376,13685,0,1667080044,13132.517463649994,48.10530699000083,53606.61478632001
2022-10-29,21:47:26.000,302,11023403,14005,0,1667080045,13132.578090439994,48.168749160002335,53606.61478632001
2022-10-29,21:47:27.000,302,11023401,13885,0,1667080046,13132.759970809995,48.18989655000041,53606.64273480001
2022-10-29,21:47:28.000,302,11023402,13845,0,1667080047,13132.759970809995,48.225142200004484,53606.60081208
2022-10-29,21:47:29.000,302,11023331,13925,0,1667080048,13132.81386129,48.344977410000865,53606.60081208
2022-10-29,21:47:30.000,302,11023379,13565,0,1667080049,13132.861015459996,48.30268263000471,53606.59382496001
2022-10-29,21:47:31.000,302,11023371,13925,0,1667080050,13132.881224389996,48.359075669999584,53606.621773440005
2022-10-29,21:47:32.000,302,11023424,13765,0,1667080051,13132.962060109996,48.359075669999584,53606.60081208
2022-10-29,21:47:33.000,302,11023424,13965,0,1667080052,13132.89469701,48.344977410000865,53606.64273480001
2022-10-29,21:47:34.000,302,11023365,13925,0,1667080053,13132.928378559991,48.42956697000045,53606.63574768
2022-10-29,21:47:35.000,302,11023366,13885,0,1667080054,13132.86775176999,48.42956697000045,53606.64972192
2022-10-29,21:47:36.000,302,11023380,14125,0,1667080055,13132.89469701,48.45071435999853,53606.72658024
2022-10-29,21:47:37.000,302,11023356,13965,0,1667080056,13132.84754283999,48.45071435999853,53606.670683280005
2022-10-29,21:47:38.000,302,11023391,13965,0,1667080057,13132.76670711999,48.4859600100026,53606.6776704
2022-10-29,21:47:39.000,302,11023319,14045,0,1667080058,13132.80712497999,48.43661609999981,53606.63574768
2022-10-29,21:47:40.000,302,11023378,13965,0,1667080059,13132.80712497999,48.45071435999853,53606.69164464001
2022-10-29,21:47:41.000,302,11023386,14085,0,1667080060,13132.85427915,48.394321320003655,53606.670683280005
2022-10-29,21:47:42.000,302,11023395,13805,0,1667080061,13132.74649818999,48.288584369998716,53606.6776704
2022-10-29,21:47:43.000,302,11023370,13765,0,1667080062,13132.820597599995,48.26038785000128,53606.64972192
2022-10-29,21:47:44.000,302,11023351,14005,0,1667080063,13132.820597599995,48.161700030002976,53606.6776704
2022-10-29,21:47:45.000,302,11023442,13925,0,1667080064,13132.901433319996,48.01366830000188,53606.76850296
2022-10-29,21:47:46.000,302,11023426,13765,0,1667080065,13132.800388669995,47.91498048000358,53606.69164464001
2022-10-29,21:47:47.000,302,11023385,14085,0,1667080066,13132.820597599995,47.83744005000335,53606.719593120004
2022-10-29,21:47:48.000,302,11023387,13685,0,1667080067,13132.67239878,47.7810470100012,53606.70561888
2022-10-29,21:47:49.000,302,11023357,13765,0,1667080068,13132.679135089995,47.6823591900029,53606.68465752001
2022-10-29,21:47:50.000,302,11023446,13885,0,1667080069,13132.67239878,47.59776963000331,53606.76151584001
2022-10-29,21:47:51.000,302,11023377,13725,0,1667080070,13132.69260771,47.56252397999924,53606.789464320005
2022-10-29,21:47:52.000,302,11023337,13805,0,1667080071,13132.679135089995,47.527278330002446,53606.79645144
2022-10-29,21:47:53.000,302,11023346,13765,0,1667080072,13132.66566246999,47.527278330002446,53606.7475416
2022-10-29,21:47:54.000,302,11023409,13485,0,1667080073,13132.71281664,47.4708852900003,53606.789464320005
2022-10-29,21:47:55.000,302,11023359,14005,0,1667080074,13132.71281664,47.4708852900003,53606.70561888
2022-10-29,21:47:56.000,302,11023338,13565,0,1667080075,13132.71281664,47.49908180999773,53606.81042568001
2022-10-29,21:47:57.000,302,11023341,14085,0,1667080076,13132.719552949995,47.492032679998374,53606.71260600001
2022-10-29,21:47:58.000,302,11023355,13645,0,1667080077,13132.73302557,47.52022920000309,53606.7475416
2022-10-29,21:47:59.000,302,11023382,13685,0,1667080078,13132.78691604999,47.57662223999796,53606.77549008
2022-10-29,21:48:00.000,302,11023347,13725,0,1667080079,13132.88796069999,47.59776963000331,53606.88029688001
2022-10-29,21:48:01.000,302,11023302,13805,0,1667080080,13132.881224389996,47.5695731099986,53606.76151584001
2022-10-29,21:48:02.000,302,11023398,13965,0,1667080081,13132.87448808,47.60481876000267,53606.82439992
2022-10-29,21:48:03.000,302,11023311,13965,0,1667080082,13132.90816962999,47.61186789000203,53606.80343856
2022-10-29,21:48:04.000,302,11023324,14045,0,1667080083,13132.982269039996,47.64006440999947,53606.76151584001
2022-10-29,21:48:05.000,302,11023387,13685,0,1667080084,13132.968796419991,47.62596615000075,53606.77549008
2022-10-29,21:48:06.000,302,11023421,13805,0,1667080085,13132.982269039996,47.64006440999947,53606.88029688001
2022-10-29,21:48:07.000,302,11023431,13845,0,1667080086,13133.009214279991,47.583671370004595,53606.9222196
2022-10-29,21:48:08.000,302,11023365,13725,0,1667080087,13133.042895829996,47.61186789000203,53606.9222196
2022-10-29,21:48:09.000,302,11023421,13805,0,1667080088,13132.928378559991,47.590720500003954,53606.92920672001
2022-10-29,21:48:10.000,302,11023342,13925,0,1667080089,13132.901433319996,47.541376590001164,53606.90125824001
2022-10-29,21:48:11.000,302,11023364,13645,0,1667080090,13132.79365236,47.45678703000158,53606.908245360006
2022-10-29,21:48:12.000,302,11023377,13645,0,1667080091,13132.71281664,47.477934419999656,53606.98510368
2022-10-29,21:48:13.000,302,11023402,13765,0,1667080092,13132.679135089995,47.46383616000094,53606.94318096
2022-10-29,21:48:14.000,302,11023382,13845,0,1667080093,13132.52419995999,47.45678703000158,53606.92920672001
2022-10-29,21:48:15.000,302,11023367,13845,0,1667080094,13132.497254719994,47.40744311999879,53606.93619384
2022-10-29,21:48:16.000,302,11023380,13925,0,1667080095,13132.477045789994,47.344000950004556,53607.02702640001
2022-10-29,21:48:17.000,302,11023288,14245,0,1667080096,13132.409682689999,47.3228535599992,53606.99907792001
2022-10-29,21:48:18.000,302,11023418,13925,0,1667080097,13132.261483869988,47.33695181999792,53606.98510368
2022-10-29,21:48:19.000,302,11023395,13765,0,1667080098,13132.173911839993,47.301706170001125,53606.96414232
2022-10-29,21:48:20.000,302,11023350,14085,0,1667080099,13132.167175529998,47.259411389997695,53607.02702640001
2022-10-29,21:48:21.000,302,11023389,13765,0,1667080100,13132.140230290002,47.252362259998336,53607.04100064
2022-10-29,21:48:22.000,302,11023302,13845,0,1667080101,13132.099812430002,47.28055878000305,53606.96414232
2022-10-29,21:48:23.000,302,11023356,13685,0,1667080102,13132.093076119992,47.245313129998976,53606.92920672001
2022-10-29,21:48:24.000,302,11023397,13965,0,1667080103,13131.998767780002,47.2241657400009,53606.88029688001
2022-10-29,21:48:25.000,302,11023349,13725,0,1667080104,13131.958349920002,47.1889200900041,53606.96414232
2022-10-29,21:48:26.000,302,11023326,13725,0,1667080105,13131.904459439997,47.21006748000218,53606.99907792001
2022-10-29,21:48:27.000,302,11023399,13885,0,1667080106,13131.904459439997,47.2241657400009,53606.957155200005
2022-10-29,21:48:28.000,302,11023401,13845,0,1667080107,13131.810151099991,47.14662531000067,53606.95016808001
2022-10-29,21:48:29.000,302,11023453,13845,0,1667080108,13131.830360029991,47.125477920002595,53606.87330976
2022-10-29,21:48:30.000,302,11023406,14005,0,1667080109,13131.742787999996,47.132527050001954,53606.93619384
2022-10-29,21:48:31.000,302,11023368,13725,0,1667080110,13131.796678480001,47.083183139999164,53606.94318096
2022-10-29,21:48:32.000,302,11023410,14045,0,1667080111,13131.709106449991,47.15367444000003,53606.89427112
2022-10-29,21:48:33.000,302,11023378,13765,0,1667080112,13131.71584276,47.069084880000446,53606.82439992
2022-10-29,21:48:34.000,302,11023357,13765,0,1667080113,13131.63500704,47.13957618000131,53606.90125824001
2022-10-29,21:48:35.000,302,11023368,13805,0,1667080114,13131.57438025,47.132527050001954,53606.86632264
2022-10-29,21:48:36.000,302,11023329,13885,0,1667080115,13131.459862979995,47.13957618000131,53606.89427112
2022-10-29,21:48:37.000,302,11023376,13965,0,1667080116,13131.399236189995,47.11137966000388,53606.86632264
2022-10-29,21:48:38.000,302,11023349,13805,0,1667080117,13131.271246299999,47.118428790003236,53606.79645144
2022-10-29,21:48:39.000,302,11023351,13765,0,1667080118,13131.251037369999,47.05498662000173,53606.89427112
2022-10-29,21:48:40.000,302,11023361,14085,0,1667080119,13131.210619509999,47.05498662000173,53606.85933552001
2022-10-29,21:48:41.000,302,11023360,13765,0,1667080120,13131.176937959994,47.06203575000109,53606.85933552001
2022-10-29,21:48:42.000,302,11023425,13925,0,1667080121,13131.015266519993,47.083183139999164,53606.80343856
2022-10-29,21:48:43.000,302,11023455,13845,0,1667080122,13130.914221869993,47.04088836000301,53606.70561888
2022-10-29,21:48:44.000,302,11023388,14045,0,1667080123,13130.927694489998,47.04793749000237,53606.75452872
2022-10-29,21:48:45.000,302,11023390,13725,0,1667080124,13130.867067699997,47.09023226999852,53606.78247720001
2022-10-29,21:48:46.000,302,11023330,13765,0,1667080125,13130.813177219992,47.11137966000388,53606.84536128
2022-10-29,21:48:47.000,302,11023345,13565,0,1667080126,13130.846858769997,47.125477920002595,53606.78247720001
2022-10-29,21:48:48.000,302,11023392,13765,0,1667080127,13130.846858769997,47.13957618000131,53606.76850296
2022-10-29,21:48:49.000,302,11023390,13845,0,1667080128,13130.819913530002,47.21711661000154,53606.73356736001
2022-10-29,21:48:50.000,302,11023372,13845,0,1667080129,13130.873804009992,47.259411389997695,53606.80343856
2022-10-29,21:48:51.000,302,11023337,13845,0,1667080130,13130.880540320002,47.245313129998976,53606.72658024
2022-10-29,21:48:52.000,302,11023367,13765,0,1667080131,13130.920958180002,47.259411389997695,53606.740554480006
2022-10-29,21:48:53.000,302,11023343,13925,0,1667080132,13130.947903419998,47.3228535599992,53606.63574768
2022-10-29,21:48:54.000,302,11023380,13845,0,1667080133,13131.022002829988,47.358099210003274,53606.69863176
2022-10-29,21:48:55.000,302,11023399,13805,0,1667080134,13131.096102239993,47.27350965000369,53606.73356736001
2022-10-29,21:48:56.000,302,11023378,13805,0,1667080135,13131.109574859998,47.259411389997695,53606.72658024
2022-10-29,21:48:57.000,302,11023397,13725,0,1667080136,13131.089365929998,47.259411389997695,53606.76850296
2022-10-29,21:48:58.000,302,11023403,13845,0,1667080137,13131.035475449993,47.16777269999875,53606.69164464001
2022-10-29,21:48:59.000,302,11023362,14245,0,1667080138,13130.988321279998,47.14662531000067,53606.69164464001
2022-10-29,21:49:00.000,302,11023386,13805,0,1667080139,13131.001793899988,47.02679010000429,53606.73356736001
2022-10-29,21:49:01.000,302,11023411,13925,0,1667080140,13131.035475449993,46.96334793000278,53606.78247720001
2022-10-29,21:49:02.000,302,11023342,13925,0,1667080141,13130.961376040003,46.87170924000384,53606.69863176
2022-10-29,21:49:03.000,302,11023460,13845,0,1667080142,13130.880540320002,46.86466011000448,53606.740554480006
2022-10-29,21:49:04.000,302,11023375,13845,0,1667080143,13130.772759359992,46.716628380003385,53606.670683280005
2022-10-29,21:49:05.000,302,11023358,13965,0,1667080144,13130.772759359992,46.60384229999909,53606.76850296
2022-10-29,21:49:06.000,302,11023391,13765,0,1667080145,13130.739077810002,46.58269491000101,53606.789464320005
2022-10-29,21:49:07.000,302,11023438,13765,0,1667080146,13130.725605189997,46.53335099999822,53606.740554480006
2022-10-29,21:49:08.000,302,11023368,13725,0,1667080147,13130.705396259997,46.498105350001424,53606.71260600001
2022-10-29,21:49:09.000,302,11023374,13805,0,1667080148,13130.725605189997,46.441712309999275,53606.719593120004
2022-10-29,21:49:10.000,302,11023395,13845,0,1667080149,13130.759286740002,46.39941753000312,53606.77549008
2022-10-29,21:49:11.000,302,11023396,13845,0,1667080150,13130.779495670002,46.34302449000097,53606.78247720001
2022-10-29,21:49:12.000,302,11023363,13885,0,1667080151,13130.786231979997,46.314827970003535,53606.76151584001
2022-10-29,21:49:13.000,302,11023367,13885,0,1667080152,13130.819913530002,46.314827970003535,53606.72658024
2022-10-29,21:49:14.000,302,11023407,13885,0,1667080153,13130.900749250002,46.23728754000331,53606.75452872
2022-10-29,21:49:15.000,302,11023404,13805,0,1667080154,13130.988321279998,46.15974711000308,53606.75452872
2022-10-29,21:49:16.000,302,11023365,13805,0,1667080155,13131.075893309993,46.15974711000308,53606.8174128
2022-10-29,21:49:17.000,302,11023428,14085,0,1667080156,13131.143256409989,46.13155058999837,53606.81042568001
2022-10-29,21:49:18.000,302,11023393,13765,0,1667080157,13131.163465339989,46.10335407000093,53606.7475416
2022-10-29,21:49:19.000,302,11023316,13765,0,1667080158,13131.298191539994,46.10335407000093,53606.78247720001
2022-10-29,21:49:20.000,302,11023429,13965,0,1667080159,13131.36555463999,46.032862770000065,53606.908245360006
2022-10-29,21:49:21.000,302,11023415,13965,0,1667080160,13131.480071909995,45.99056799000391,53606.887284000004
2022-10-29,21:49:22.000,302,11023316,13725,0,1667080161,13131.50701714999,45.94827321000048,53606.81042568001
2022-10-29,21:49:23.000,302,11023345,13845,0,1667080162,13131.46659928999,45.94122408000112,53606.88029688001
2022-10-29,21:49:24.000,302,11023403,13805,0,1667080163,13131.500280839995,45.99056799000391,53606.88029688001
2022-10-29,21:49:25.000,302,11023393,13845,0,1667080164,13131.55417132,45.94827321000048,53606.9920908
2022-10-29,21:49:26.000,302,11023382,13925,0,1667080165,13131.540698699995,45.95532233999984,53606.97811656001
2022-10-29,21:49:27.000,302,11023405,13925,0,1667080166,13131.51375346,46.039911899999424,53607.054974880004
2022-10-29,21:49:28.000,302,11023376,13765,0,1667080167,13131.480071909995,45.99761712000327,53607.08991048
2022-10-29,21:49:29.000,302,11023439,13685,0,1667080168,13131.4733356,45.9623714699992,53607.10388472
2022-10-29,21:49:30.000,302,11023374,13805,0,1667080169,13131.43291774,45.89188016999833,53607.13882032
2022-10-29,21:49:31.000,302,11023449,14165,0,1667080170,13131.419445119995,45.94122408000112,53607.10388472
2022-10-29,21:49:32.000,302,11023468,13725,0,1667080171,13131.38576356999,45.905978430004325,53607.21567864001
2022-10-29,21:49:33.000,302,11023388,13965,0,1667080172,13131.34534570999,45.87778190999961,53607.124846080005
2022-10-29,21:49:34.000,302,11023275,13925,0,1667080173,13131.38576356999,45.88483103999897,53607.173755920005
2022-10-29,21:49:35.000,302,11023379,13885,0,1667080174,13131.36555463999,45.87073278000025,53607.26458848001
2022-10-29,21:49:36.000,302,11023331,13765,0,1667080175,13131.379027259994,45.849585390002176,53607.38336952001
2022-10-29,21:49:37.000,302,11023416,13645,0,1667080176,13131.38576356999,45.814339739998104,53607.42529224
2022-10-29,21:49:38.000,302,11023334,13765,0,1667080177,13131.419445119995,45.83548713000346,53607.28554984001
2022-10-29,21:49:39.000,302,11023367,13805,0,1667080178,13131.419445119995,45.79319235000003,53607.341446800005
2022-10-29,21:49:40.000,302,11023353,13845,0,1667080179,13131.48680821999,45.77909409000131,53607.33445968001
2022-10-29,21:49:41.000,302,11023428,13925,0,1667080180,13131.36555463999,45.69450453000172,53607.36240816001
2022-10-29,21:49:42.000,302,11023423,13965,0,1667080181,13131.40597249999,45.680406270003004,53607.33445968001
2022-10-29,21:49:43.000,302,11023361,13725,0,1667080182,13131.36555463999,45.638111489999574,53607.38336952001
2022-10-29,21:49:44.000,302,11023375,13725,0,1667080183,13131.30492784999,45.56057105999935,53607.411318000006
2022-10-29,21:49:45.000,302,11023394,13645,0,1667080184,13131.30492784999,45.60991497000214,53607.4462536
2022-10-29,21:49:46.000,302,11023422,13765,0,1667080185,13131.32513677999,45.631062360000215,53607.4462536
2022-10-29,21:49:47.000,302,11023334,13765,0,1667080186,13131.244301059989,45.70155366000108,53607.43926648
2022-10-29,21:49:48.000,302,11023406,13685,0,1667080187,13131.176937959994,45.72270104999916,53607.41830512
2022-10-29,21:49:49.000,302,11023433,13965,0,1667080188,13131.163465339989,45.76499583000259,53607.46721496
2022-10-29,21:49:50.000,302,11023318,13845,0,1667080189,13131.163465339989,45.83548713000346,53607.53009904001
2022-10-29,21:49:51.000,302,11023391,13925,0,1667080190,13131.163465339989,45.84253626000282,53607.64888008001
2022-10-29,21:49:52.000,302,11023401,13805,0,1667080191,13131.149992719998,45.88483103999897,53607.68381568
2022-10-29,21:49:53.000,302,11023313,13805,0,1667080192,13131.116311169993,45.89892929999769,53607.6558672
2022-10-29,21:49:54.000,302,11023400,13925,0,1667080193,13131.190410579999,45.92007669000304,53607.676828560005
2022-10-29,21:49:55.000,302,11023358,13925,0,1667080194,13131.183674269989,45.98351886000455,53607.73971264001
2022-10-29,21:49:56.000,302,11023352,13885,0,1667080195,13131.224092129989,45.99761712000327,53607.760674
2022-10-29,21:49:57.000,302,11023337,13925,0,1667080196,13131.34534570999,46.01876451000135,53607.725738400004
2022-10-29,21:49:58.000,302,11023398,13805,0,1667080197,13131.38576356999,45.99761712000327,53607.73272552
2022-10-29,21:49:59.000,302,11023369,13685,0,1667080198,13131.43291774,46.01876451000135,53607.8305452
2022-10-29,21:50:00.000,302,11023372,13805,0,1667080199,13131.480071909995,45.93417495000176,53607.963300480005
2022-10-29,21:50:01.000,302,11023408,14045,0,1667080200,13131.53396239,45.94122408000112,53607.963300480005
2022-10-29,21:50:02.000,302,11023375,13965,0,1667080201,13131.57438025,45.84253626000282,53607.99124896
2022-10-29,21:50:03.000,302,11023340,13725,0,1667080202,13131.480071909995,45.76499583000259,53607.90740352001
2022-10-29,21:50:04.000,302,11023355,13685,0,1667080203,13131.44639035999,45.72975017999852,53607.92836488
2022-10-29,21:50:05.000,302,11023423,13925,0,1667080204,13131.37229095,45.60991497000214,53607.92137776
2022-10-29,21:50:06.000,302,11023354,13925,0,1667080205,13131.318400469994,45.56057105999935,53608.01919744
2022-10-29,21:50:07.000,302,11023339,13885,0,1667080206,13131.291455229999,45.454834110001684,53608.130991360005
2022-10-29,21:50:08.000,302,11023417,14005,0,1667080207,13131.224092129989,45.37729368000146,53608.13797848
2022-10-29,21:50:09.000,302,11023358,13805,0,1667080208,13131.237564749994,45.32090063999931,53608.16592696
2022-10-29,21:50:10.000,302,11023404,13725,0,1667080209,13131.082629619988,45.20811456000229,53608.19387544001
2022-10-29,21:50:11.000,302,11023396,13725,0,1667080210,13131.035475449993,45.17991804000485,53608.27073376001
2022-10-29,21:50:12.000,302,11023340,13845,0,1667080211,13130.934430799993,45.1587706499995,53608.249772400006
2022-10-29,21:50:13.000,302,11023343,14005,0,1667080212,13130.846858769997,45.10942674000398,53608.20086256001
2022-10-29,21:50:14.000,302,11023347,13765,0,1667080213,13130.887276629997,45.13762326000142,53608.26374664
2022-10-29,21:50:15.000,302,11023417,13725,0,1667080214,13130.894012939993,45.08827934999863,53608.36855344001
2022-10-29,21:50:16.000,302,11023444,13925,0,1667080215,13131.001793899988,45.08827934999863,53608.298682240005
2022-10-29,21:50:17.000,302,11023349,13965,0,1667080216,13131.089365929998,45.08827934999863,53608.3545792
2022-10-29,21:50:18.000,302,11023421,13765,0,1667080217,13131.089365929998,45.10237761000462,53608.38951480001
2022-10-29,21:50:19.000,302,11023457,13725,0,1667080218,13131.156729029994,45.10942674000398,53608.33361784
2022-10-29,21:50:20.000,302,11023457,13845,0,1667080219,13131.26450998999,45.08123021999927,53608.3545792
2022-10-29,21:50:21.000,302,11023353,13925,0,1667080220,13131.43291774,45.165819779998856,53608.44541176
2022-10-29,21:50:22.000,302,11023391,13805,0,1667080221,13131.540698699995,45.165819779998856,53608.47336024
2022-10-29,21:50:23.000,302,11023388,13885,0,1667080222,13131.59458918,45.229261950000364,53608.48733448001
2022-10-29,21:50:24.000,302,11023359,13925,0,1667080223,13131.702370139996,45.2574584699978,53608.466373120005
2022-10-29,21:50:25.000,302,11023445,13845,0,1667080224,13131.762996929996,45.278605860003154,53608.62008976
2022-10-29,21:50:26.000,302,11023338,13685,0,1667080225,13131.796678480001,45.29975325000123,53608.634064000005
2022-10-29,21:50:27.000,302,11023338,13725,0,1667080226,13131.75626062,45.36319542000274,53608.70393520001
2022-10-29,21:50:28.000,302,11023360,13645,0,1667080227,13131.66868858999,45.398441069999535,53608.65502536001
2022-10-29,21:50:29.000,302,11023329,13765,0,1667080228,13131.65521597,45.41958846000489,53608.731883680004
2022-10-29,21:50:30.000,302,11023338,14085,0,1667080229,13131.601325489995,45.46188324000104,53608.79476776001
2022-10-29,21:50:31.000,302,11023360,13765,0,1667080230,13131.66868858999,45.43368672000361,53608.86463896001
2022-10-29,21:50:32.000,302,11023381,13765,0,1667080231,13131.520489769995,45.46188324000104,53608.81572912
2022-10-29,21:50:33.000,302,11023389,13965,0,1667080232,13131.459862979995,45.504178020004474,53608.82970336
2022-10-29,21:50:34.000,302,11023414,13925,0,1667080233,13131.42618142999,45.48303062999912,53608.91354880001
2022-10-29,21:50:35.000,302,11023358,13765,0,1667080234,13131.399236189995,45.48303062999912,53608.95547152
2022-10-29,21:50:36.000,302,11023353,13845,0,1667080235,13131.34534570999,45.47598149999976,53608.920535920006
2022-10-29,21:50:37.000,302,11023311,13965,0,1667080236,13131.30492784999,45.4689323700004,53608.96245864001
2022-10-29,21:50:38.000,302,11023327,13725,0,1667080237,13131.338609399994,45.504178020004474,53608.98342
2022-10-29,21:50:39.000,302,11023348,13925,0,1667080238,13131.39249988,45.47598149999976,53608.99040712001
2022-10-29,21:50:40.000,302,11023386,13885,0,1667080239,13131.4733356,45.504178020004474,53609.067265440004
2022-10-29,21:50:41.000,302,11023320,13805,0,1667080240,13131.49354453,45.54647280000063,53609.067265440004
2022-10-29,21:50:42.000,302,11023335,13885,0,1667080241,13131.560907629995,45.54647280000063,53609.088226800006
2022-10-29,21:50:43.000,302,11023477,13805,0,1667080242,13131.50701714999,45.5817184500047,53609.03931696001
2022-10-29,21:50:44.000,302,11023387,13965,0,1667080243,13131.58785286999,45.574669319998065,53609.03931696001
2022-10-29,21:50:45.000,302,11023413,13885,0,1667080244,13131.62827072999,45.616964100001496,53609.06027832001
2022-10-29,21:50:46.000,302,11023439,13645,0,1667080245,13131.702370139996,45.64516061999893,53609.15111088
2022-10-29,21:50:47.000,302,11023401,13805,0,1667080246,13131.749524309991,45.60286584000278,53609.14412376
2022-10-29,21:50:48.000,302,11023452,13685,0,1667080247,13131.742787999996,45.638111489999574,53609.16508512
2022-10-29,21:50:49.000,302,11023351,13885,0,1667080248,13131.776469550001,45.60991497000214,53609.234956320004
2022-10-29,21:50:50.000,302,11023376,13805,0,1667080249,13131.776469550001,45.574669319998065,53609.24893056001
2022-10-29,21:50:51.000,302,11023326,13845,0,1667080250,13131.729315379991,45.624013230000855,53609.200020719996
2022-10-29,21:50:52.000,302,11023411,13965,0,1667080251,13131.749524309991,45.624013230000855,53609.28386616
2022-10-29,21:50:53.000,302,11023368,14045,0,1667080252,13131.64847965999,45.64516061999893,53609.1930336
2022-10-29,21:50:54.000,302,11023295,13805,0,1667080253,13131.58785286999,45.687455400002364,53609.332776
2022-10-29,21:50:55.000,302,11023466,13845,0,1667080254,13131.63500704,45.7156519199998,53609.36072448
2022-10-29,21:50:56.000,302,11023408,13805,0,1667080255,13131.54743500999,45.78614322000067,53609.40963432
2022-10-29,21:50:57.000,302,11023393,13805,0,1667080256,13131.560907629995,45.89188016999833,53609.38168584
2022-10-29,21:50:58.000,302,11023365,14005,0,1667080257,13131.55417132,45.96942059999856,53609.43059568
2022-10-29,21:50:59.000,302,11023411,13805,0,1667080258,13131.500280839995,46.06105929000478,53609.4375828
2022-10-29,21:51:00.000,302,11023328,13805,0,1667080259,13131.51375346,46.202041889999236,53609.367711599996
2022-10-29,21:51:01.000,302,11023398,13925,0,1667080260,13131.54743500999,46.300729710004816,53609.43059568
2022-10-29,21:51:02.000,302,11023381,14005,0,1667080261,13131.51375346,46.35712274999969,53609.37469872001
2022-10-29,21:51:03.000,302,11023332,13925,0,1667080262,13131.60806179999,46.4205649200012,53609.46553128001
2022-10-29,21:51:04.000,302,11023397,13885,0,1667080263,13131.682161209996,46.41351579000184,53609.54238960001
2022-10-29,21:51:05.000,302,11023459,13965,0,1667080264,13131.682161209996,46.45581056999799,53609.521428240005
2022-10-29,21:51:06.000,302,11023430,14325,0,1667080265,13131.62827072999,46.42761405000056,53609.45854416
2022-10-29,21:51:07.000,302,11023356,13845,0,1667080266,13131.57438025,46.42761405000056,53609.43059568
2022-10-29,21:51:08.000,302,11023360,13925,0,1667080267,13131.52722607999,46.37827013999777,53609.45155704
2022-10-29,21:51:09.000,302,11023321,14005,0,1667080268,13131.4733356,46.35007362000033,53609.4375828
2022-10-29,21:51:10.000,302,11023346,14085,0,1667080269,13131.50701714999,46.32892623000225,53609.48649264
2022-10-29,21:51:11.000,302,11023418,13925,0,1667080270,13131.44639035999,46.36417187999905,53609.54937672
2022-10-29,21:51:12.000,302,11023336,13925,0,1667080271,13131.43291774,46.3853192700044,53609.54238960001
2022-10-29,21:51:13.000,302,11023320,13845,0,1667080272,13131.338609399994,46.498105350001424,53609.54238960001
2022-10-29,21:51:14.000,302,11023360,13805,0,1667080273,13131.379027259994,46.52630186999886,53609.5773252
2022-10-29,21:51:15.000,302,11023418,13805,0,1667080274,13131.36555463999,46.56859665000229,53609.6471964
2022-10-29,21:51:16.000,302,11023367,13805,0,1667080275,13131.34534570999,46.610891429998446,53609.61924792
2022-10-29,21:51:17.000,302,11023360,13885,0,1667080276,13131.36555463999,46.667284470000595,53609.689119120005
2022-10-29,21:51:18.000,302,11023415,13885,0,1667080277,13131.38576356999,46.723677510002744,53609.65418352
2022-10-29,21:51:19.000,302,11023305,13885,0,1667080278,13131.35208202,46.69548098999803,53609.66117064001
2022-10-29,21:51:20.000,302,11023389,14045,0,1667080279,13131.46659928999,46.667284470000595,53609.77296456
2022-10-29,21:51:21.000,302,11023444,13925,0,1667080280,13131.45312667,46.681382729999314,53609.7869388
2022-10-29,21:51:22.000,302,11023424,13965,0,1667080281,13131.399236189995,46.65318621000188,53609.77296456
2022-10-29,21:51:23.000,302,11023323,13845,0,1667080282,13131.271246299999,46.58269491000101,53609.807900160005
2022-10-29,21:51:24.000,302,11023377,13685,0,1667080283,13131.237564749994,46.540400130004855,53609.75200320001
2022-10-29,21:51:25.000,302,11023343,13925,0,1667080284,13131.170201649998,46.42761405000056,53609.81488728
2022-10-29,21:51:26.000,302,11023334,13965,0,1667080285,13131.123047479989,46.40646666000248,53609.870784239996
2022-10-29,21:51:27.000,302,11023394,13885,0,1667080286,13131.015266519993,46.307778840004175,53609.79392592
2022-10-29,21:51:28.000,302,11023365,13725,0,1667080287,13131.035475449993,46.265484060000745,53609.86379712
2022-10-29,21:51:29.000,302,11023441,13765,0,1667080288,13130.974848659993,46.23728754000331,53609.82886152001
2022-10-29,21:51:30.000,302,11023418,13805,0,1667080289,13130.981584970003,46.23023841000395,53609.81488728
2022-10-29,21:51:31.000,302,11023341,13765,0,1667080290,13131.022002829988,46.22318928000459,53609.80091304001
2022-10-29,21:51:32.000,302,11023336,13965,0,1667080291,13131.001793899988,46.258434930001386,53609.84982288001
2022-10-29,21:51:33.000,302,11023324,13925,0,1667080292,13130.907485559997,46.265484060000745,53609.84283576
2022-10-29,21:51:34.000,302,11023317,13805,0,1667080293,13130.947903419998,46.32892623000225,53609.84283576
2022-10-29,21:51:35.000,302,11023365,13965,0,1667080294,13131.082629619988,46.35712274999969,53609.89873272001
2022-10-29,21:51:36.000,302,11023293,14045,0,1667080295,13131.035475449993,46.39236840000376,53609.84283576
2022-10-29,21:51:37.000,302,11023399,14085,0,1667080296,13131.082629619988,46.448761439998634,53609.870784239996
2022-10-29,21:51:38.000,302,11023349,14045,0,1667080297,13131.055684379993,46.51220361000014,53609.83584864
2022-10-29,21:51:39.000,302,11023361,13805,0,1667080298,13131.062420689988,46.547449260004214,53609.8917456
2022-10-29,21:51:40.000,302,11023379,13885,0,1667080299,13131.042211759988,46.62498969000444,53609.87777136001
2022-10-29,21:51:41.000,302,11023347,14165,0,1667080300,13131.109574859998,46.6320388200038,53609.89873272001
2022-10-29,21:51:42.000,302,11023444,14325,0,1667080301,13131.075893309993,46.7307266400021,53609.926681200006
2022-10-29,21:51:43.000,302,11023419,13885,0,1667080302,13131.022002829988,46.7659722899989,53609.80091304001
2022-10-29,21:51:44.000,302,11023437,13925,0,1667080303,13131.089365929998,46.74482490000082,53609.84982288001
2022-10-29,21:51:45.000,302,11023391,13725,0,1667080304,13131.102838549989,46.7659722899989,53609.93366832
2022-10-29,21:51:46.000,302,11023357,13885,0,1667080305,13131.069156999998,46.7307266400021,53609.86379712
2022-10-29,21:51:47.000,302,11023416,14005,0,1667080306,13130.995057589993,46.80826707000233,53609.87777136001
2022-10-29,21:51:48.000,302,11023372,13765,0,1667080307,13130.954639729993,46.86466011000448,53609.84283576
2022-10-29,21:51:49.000,302,11023327,13845,0,1667080308,13130.914221869993,46.80826707000233,53609.84982288001
2022-10-29,21:51:50.000,302,11023377,13845,0,1667080309,13130.968112349998,46.81531620000169,53609.93366832
2022-10-29,21:51:51.000,302,11023369,13965,0,1667080310,13130.880540320002,46.79416881000361,53609.94764256001
2022-10-29,21:51:52.000,302,11023332,13845,0,1667080311,13130.880540320002,46.82941446000041,53609.94065544
2022-10-29,21:51:53.000,302,11023399,13925,0,1667080312,13130.860331390002,46.899905760001275,53609.91969408001
2022-10-29,21:51:54.000,302,11023402,13845,0,1667080313,13130.860331390002,46.956298800003424,53609.9616168
2022-10-29,21:51:55.000,302,11023380,13885,0,1667080314,13130.799704600002,46.99154445000022,53609.88475848
2022-10-29,21:51:56.000,302,11023444,13845,0,1667080315,13130.806440909997,47.118428790003236,53610.00353952
2022-10-29,21:51:57.000,302,11023298,13885,0,1667080316,13130.941167110002,47.16777269999875,53609.93366832
2022-10-29,21:51:58.000,302,11023380,13765,0,1667080317,13130.941167110002,47.27350965000369,53609.856810000005
2022-10-29,21:51:59.000,302,11023467,13925,0,1667080318,13131.022002829988,47.308755300000485,53609.87777136001
2022-10-29,21:52:00.000,302,11023335,13605,0,1667080319,13131.116311169993,47.351050080003915,53610.01052664
2022-10-29,21:52:01.000,302,11023378,13885,0,1667080320,13131.143256409989,47.4356396400035,53609.94764256001
2022-10-29,21:52:02.000,302,11023333,13925,0,1667080321,13131.129783789998,47.51318007000373,53609.95462968
2022-10-29,21:52:03.000,302,11023294,13725,0,1667080322,13131.176937959994,47.51318007000373,53609.94764256001
2022-10-29,21:52:04.000,302,11023425,13925,0,1667080323,13131.143256409989,47.54842572000052,53609.95462968
2022-10-29,21:52:05.000,302,11023420,13845,0,1667080324,13131.170201649998,47.60481876000267,53609.95462968
2022-10-29,21:52:06.000,302,11023376,13725,0,1667080325,13131.163465339989,47.66826093000418,53609.9616168
2022-10-29,21:52:07.000,302,11023327,13845,0,1667080326,13131.149992719998,47.717604839999694,53610.01052664
2022-10-29,21:52:08.000,302,11023357,13685,0,1667080327,13131.082629619988,47.85858744000143,53609.88475848
2022-10-29,21:52:09.000,302,11023398,13645,0,1667080328,13131.102838549989,47.86563657000079,53609.9616168
2022-10-29,21:52:10.000,302,11023421,13685,0,1667080329,13131.176937959994,47.950226130000374,53610.01751376001
2022-10-29,21:52:11.000,302,11023343,13925,0,1667080330,13131.156729029994,47.950226130000374,53609.98257816
2022-10-29,21:52:12.000,302,11023372,13605,0,1667080331,13131.143256409989,48.0277665600006,53610.024500880005
2022-10-29,21:52:13.000,302,11023425,13605,0,1667080332,13131.109574859998,48.06301221000467,53609.9616168
2022-10-29,21:52:14.000,302,11023375,13925,0,1667080333,13131.075893309993,48.09825786000147,53610.01052664
2022-10-29,21:52:15.000,302,11023368,13925,0,1667080334,13131.109574859998,48.126454379998904,53609.98257816
2022-10-29,21:52:16.000,302,11023378,13925,0,1667080335,13131.001793899988,48.09825786000147,53609.98956528
2022-10-29,21:52:17.000,302,11023309,14045,0,1667080336,13130.968112349998,48.07006134000403,53610.01052664
2022-10-29,21:52:18.000,302,11023383,14085,0,1667080337,13130.813177219992,48.08415960000275,53610.01052664
2022-10-29,21:52:19.000,302,11023384,13805,0,1667080338,13130.840122460002,48.02071743000124,53610.01052664
2022-10-29,21:52:20.000,302,11023348,13925,0,1667080339,13130.786231979997,47.985471780004445,53609.99655240001
2022-10-29,21:52:21.000,302,11023353,14085,0,1667080340,13130.745814119997,47.929078740002296,53610.031488
2022-10-29,21:52:22.000,302,11023336,13925,0,1667080341,13130.664978399996,47.91498048000358,53610.00353952
2022-10-29,21:52:23.000,302,11023363,13885,0,1667080342,13130.617824230001,47.83039092000399,53610.00353952
2022-10-29,21:52:24.000,302,11023380,13925,0,1667080343,13130.577406370001,47.752850490003766,53609.96860392001
2022-10-29,21:52:25.000,302,11023338,13885,0,1667080344,13130.51677958,47.73875222999777,53610.01052664
2022-10-29,21:52:26.000,302,11023391,13805,0,1667080345,13130.489834339991,47.717604839999694,53610.01052664
2022-10-29,21:52:27.000,302,11023386,14165,0,1667080346,13130.422471239996,47.67531006000354,53609.94065544
2022-10-29,21:52:28.000,302,11023342,13765,0,1667080347,13130.301217659995,47.73875222999777,53609.870784239996
2022-10-29,21:52:29.000,302,11023363,14045,0,1667080348,13130.240590869995,47.752850490003766,53609.8218744
2022-10-29,21:52:30.000,302,11023360,14045,0,1667080349,13130.27427242,47.710555710000335,53609.926681200006
2022-10-29,21:52:31.000,302,11023330,14045,0,1667080350,13130.26753610999,47.752850490003766,53609.94764256001
2022-10-29,21:52:32.000,302,11023433,13725,0,1667080351,13130.24732717999,47.816292659998,53609.89873272001
2022-10-29,21:52:33.000,302,11023403,13765,0,1667080352,13130.21364563,47.80924352999864,53609.91969408001
2022-10-29,21:52:34.000,302,11023442,13765,0,1667080353,13130.1934367,47.83744005000335,53609.905719840004
2022-10-29,21:52:35.000,302,11023388,13765,0,1667080354,13130.28774503999,47.90793135000422,53609.91969408001
2022-10-29,21:52:36.000,302,11023312,13925,0,1667080355,13130.25406349,48.06301221000467,53609.93366832
2022-10-29,21:52:37.000,302,11023358,13885,0,1667080356,13130.33489921,48.04891394999868,53609.8917456
2022-10-29,21:52:38.000,302,11023360,13925,0,1667080357,13130.28774503999,48.05596307999804,53609.83584864
2022-10-29,21:52:39.000,302,11023340,13885,0,1667080358,13130.34837182999,48.13350350999826,53609.807900160005
2022-10-29,21:52:40.000,302,11023318,13885,0,1667080359,13130.38878968999,48.175798290001694,53609.89873272001
2022-10-29,21:52:41.000,302,11023426,13885,0,1667080360,13130.422471239996,48.21809306999785,53609.94065544
2022-10-29,21:52:42.000,302,11023327,14125,0,1667080361,13130.31469028,48.2392404600032,53609.856810000005
2022-10-29,21:52:43.000,302,11023298,13845,0,1667080362,13130.30795396999,48.337928280001506,53609.80091304001
2022-10-29,21:52:44.000,302,11023295,13885,0,1667080363,13130.1934367,48.401370450003014,53609.83584864
2022-10-29,21:52:45.000,302,11023305,13725,0,1667080364,13130.28774503999,48.43661609999981,53609.8218744
2022-10-29,21:52:46.000,302,11023371,13885,0,1667080365,13130.23385456,48.46481262000452,53609.88475848
2022-10-29,21:52:47.000,302,11023383,13925,0,1667080366,13130.260799799995,48.50005827000132,53609.75200320001
2022-10-29,21:52:48.000,302,11023356,13925,0,1667080367,13130.139546219994,48.535303919998114,53609.758990320006
2022-10-29,21:52:49.000,302,11023378,13965,0,1667080368,13130.092392049999,48.51415653000004,53609.79392592
2022-10-29,21:52:50.000,302,11023422,14005,0,1667080369,13130.004820019989,48.50005827000132,53609.82886152001
2022-10-29,21:52:51.000,302,11023395,14005,0,1667080370,13129.991347399999,48.521205659999396,53609.807900160005
2022-10-29,21:52:52.000,302,11023378,13885,0,1667080371,13129.950929539998,48.45071435999853,53609.77296456
2022-10-29,21:52:53.000,302,11023371,13885,0,1667080372,13129.863357509988,48.40841958000237,53609.79392592
2022-10-29,21:52:54.000,302,11023457,13725,0,1667080373,13129.775785479993,48.36612479999894,53609.72405472
2022-10-29,21:52:55.000,302,11023358,13885,0,1667080374,13129.769049169998,48.23219133000384,53609.73104184001
2022-10-29,21:52:56.000,302,11023327,13725,0,1667080375,13129.715158689993,48.175798290001694,53609.76597744
2022-10-29,21:52:57.000,302,11023353,13805,0,1667080376,13129.654531899992,48.18284742000105,53609.73104184001
2022-10-29,21:52:58.000,302,11023410,14085,0,1667080377,13129.600641420002,48.18989655000041,53609.66815776
2022-10-29,21:52:59.000,302,11023322,13765,0,1667080378,13129.593905109992,48.168749160002335,53609.66815776
2022-10-29,21:53:00.000,302,11023393,13765,0,1667080379,13129.668004519997,48.18284742000105,53609.67514488
2022-10-29,21:53:01.000,302,11023327,13925,0,1667080380,13129.728631309998,48.28153523999936,53609.62623504
2022-10-29,21:53:02.000,302,11023409,13725,0,1667080381,13129.809467029998,48.33087915000215,53609.55636384
2022-10-29,21:53:03.000,302,11023379,13885,0,1667080382,13129.937456919994,48.47891088000324,53609.52841536
2022-10-29,21:53:04.000,302,11023359,13965,0,1667080383,13130.011556329999,48.56350044000283,53609.570338080004
2022-10-29,21:53:05.000,302,11023384,13965,0,1667080384,13130.058710499994,48.55645131000347,53609.521428240005
2022-10-29,21:53:06.000,302,11023388,14005,0,1667080385,13130.12607359999,48.746777820000716,53609.48649264
2022-10-29,21:53:07.000,302,11023415,13845,0,1667080386,13130.281008729995,48.71153217000392,53609.48649264
2022-10-29,21:53:08.000,302,11023434,13845,0,1667080387,13130.260799799995,48.746777820000716,53609.45854416
2022-10-29,21:53:09.000,302,11023368,13845,0,1667080388,13130.301217659995,48.76792520999879,53609.472518400005
2022-10-29,21:53:10.000,302,11023414,13845,0,1667080389,13130.321426589995,48.746777820000716,53609.47950552
2022-10-29,21:53:11.000,302,11023368,13965,0,1667080390,13130.34837182999,48.697433909997926,53609.52841536
2022-10-29,21:53:12.000,302,11023391,13845,0,1667080391,13130.220381939995,48.64104087000305,53609.535402479996
2022-10-29,21:53:13.000,302,11023355,13845,0,1667080392,13130.26753610999,48.64809000000241,53609.55636384
2022-10-29,21:53:14.000,302,11023395,13885,0,1667080393,13130.22711824999,48.6198934799977,53609.47950552
2022-10-29,21:53:15.000,302,11023369,13885,0,1667080394,13130.11260098,48.64809000000241,53609.49347976001
2022-10-29,21:53:16.000,302,11023328,14045,0,1667080395,13130.099128359994,48.66923739000049,53609.50046688
2022-10-29,21:53:17.000,302,11023389,13845,0,1667080396,13130.038501569994,48.71153217000392,53609.51444112001
2022-10-29,21:53:18.000,302,11023403,14085,0,1667080397,13130.072183119999,48.71153217000392,53609.41662144001
2022-10-29,21:53:19.000,302,11023389,14005,0,1667080398,13130.051974189999,48.732679560002,53609.40963432
2022-10-29,21:53:20.000,302,11023384,13845,0,1667080399,13130.18670038999,48.73972869000136,53609.45854416
2022-10-29,21:53:21.000,302,11023336,13805,0,1667080400,13130.220381939995,48.796121730003506,53609.44456992001
2022-10-29,21:53:22.000,302,11023391,14005,0,1667080401,13130.220381939995,48.90185868000117,53609.46553128001
2022-10-29,21:53:23.000,302,11023394,13645,0,1667080402,13130.27427242,48.91595693999989,53609.332776
2022-10-29,21:53:24.000,302,11023351,13925,0,1667080403,13130.402262309995,48.89480955000181,53609.423608560006
2022-10-29,21:53:25.000,302,11023407,13885,0,1667080404,13130.44941647999,48.88776042000245,53609.50046688
2022-10-29,21:53:26.000,302,11023379,14085,0,1667080405,13130.47636172,48.89480955000181,53609.40963432
2022-10-29,21:53:27.000,302,11023287,14005,0,1667080406,13130.53698851,48.85251476999838,53609.402647200004
2022-10-29,21:53:28.000,302,11023370,14005,0,1667080407,13130.49657065,48.91595693999989,53609.472518400005
2022-10-29,21:53:29.000,302,11023342,13965,0,1667080408,13130.47636172,48.796121730003506,53609.45854416
2022-10-29,21:53:30.000,302,11023397,13765,0,1667080409,13130.523515889996,48.78202347000479,53609.45155704
2022-10-29,21:53:31.000,302,11023381,13925,0,1667080410,13130.489834339991,48.803170860002865,53609.38168584
2022-10-29,21:53:32.000,302,11023353,14085,0,1667080411,13130.44941647999,48.76792520999879,53609.47950552
2022-10-29,21:53:33.000,302,11023380,13845,0,1667080412,13130.442680169996,48.78907260000415,53609.41662144001
2022-10-29,21:53:34.000,302,11023418,14085,0,1667080413,13130.422471239996,48.796121730003506,53609.45155704
2022-10-29,21:53:35.000,302,11023298,13885,0,1667080414,13130.395526,48.78907260000415,53609.367711599996
2022-10-29,21:53:36.000,302,11023347,13965,0,1667080415,13130.45615279,48.796121730003506,53609.46553128001
2022-10-29,21:53:37.000,302,11023379,13885,0,1667080416,13130.489834339991,48.85956389999774,53609.51444112001
2022-10-29,21:53:38.000,302,11023387,13885,0,1667080417,13130.462889099996,48.89480955000181,53609.47950552
2022-10-29,21:53:39.000,302,11023266,14045,0,1667080418,13130.442680169996,48.972349980002036,53609.44456992001
2022-10-29,21:53:40.000,302,11023326,13845,0,1667080419,13130.51677958,48.986448240000755,53609.37469872001
2022-10-29,21:53:41.000,302,11023315,14005,0,1667080420,13130.550461129991,49.028743020004185,53609.41662144001
2022-10-29,21:53:42.000,302,11023322,13885,0,1667080421,13130.638033160001,48.993497370000114,53609.43059568
2022-10-29,21:53:43.000,302,11023368,13805,0,1667080422,13130.732341499992,49.021693890004826,53609.472518400005
2022-10-29,21:53:44.000,302,11023366,14045,0,1667080423,13130.718868880002,48.986448240000755,53609.570338080004
2022-10-29,21:53:45.000,302,11023380,13925,0,1667080424,13130.759286740002,48.95120259000396,53609.45155704
2022-10-29,21:53:46.000,302,11023337,14005,0,1667080425,13130.813177219992,49.021693890004826,53609.54238960001
2022-10-29,21:53:47.000,302,11023403,13725,0,1667080426,13130.772759359992,48.91595693999989,53609.4375828
2022-10-29,21:53:48.000,302,11023359,13965,0,1667080427,13130.766023049997,48.89480955000181,53609.46553128001
2022-10-29,21:53:49.000,302,11023335,14085,0,1667080428,13130.786231979997,48.84546563999902,53609.41662144001
2022-10-29,21:53:50.000,302,11023316,14005,0,1667080429,13130.833386149992,48.70448304000456,53609.52841536
2022-10-29,21:53:51.000,302,11023298,13765,0,1667080430,13130.786231979997,48.83841650999966,53609.402647200004
2022-10-29,21:53:52.000,302,11023340,13965,0,1667080431,13130.786231979997,48.810219990002224,53609.521428240005
2022-10-29,21:53:53.000,302,11023357,13965,0,1667080432,13130.698659950001,48.810219990002224,53609.507454
2022-10-29,21:53:54.000,302,11023287,13765,0,1667080433,13130.732341499992,48.72563043000264,53609.55636384
2022-10-29,21:53:55.000,302,11023455,13965,0,1667080434,13130.698659950001,48.78907260000415,53609.570338080004
2022-10-29,21:53:56.000,302,11023275,13925,0,1667080435,13130.691923639992,48.84546563999902,53609.55636384
2022-10-29,21:53:57.000,302,11023384,13925,0,1667080436,13130.745814119997,48.796121730003506,53609.54937672
2022-10-29,21:53:58.000,302,11023476,13885,0,1667080437,13130.718868880002,48.8313673800003,53609.56335096001
2022-10-29,21:53:59.000,302,11023214,13925,0,1667080438,13130.718868880002,48.90185868000117,53609.55636384
2022-10-29,21:54:00.000,302,11023252,13805,0,1667080439,13130.712132569992,48.993497370000114,53609.58431232001
2022-10-29,21:54:01.000,302,11023276,14085,0,1667080440,13130.792968289992,49.05693954000162,53609.54238960001
2022-10-29,21:54:02.000,302,11023424,13805,0,1667080441,13130.759286740002,49.01464475999819,53609.591299440006
2022-10-29,21:54:03.000,302,11023354,13885,0,1667080442,13130.638033160001,49.169725619998644,53609.50046688
2022-10-29,21:54:04.000,302,11023452,13885,0,1667080443,13130.617824230001,49.25431517999823,53609.55636384
2022-10-29,21:54:05.000,302,11023434,14045,0,1667080444,13130.671714709992,49.25431517999823,53609.65418352
2022-10-29,21:54:06.000,302,11023329,13885,0,1667080445,13130.691923639992,49.31070822000038,53609.570338080004
2022-10-29,21:54:07.000,302,11023322,14005,0,1667080446,13130.678451020001,49.29660996000166,53609.61924792
2022-10-29,21:54:08.000,302,11023371,13885,0,1667080447,13130.611087919991,49.437592560003395,53609.61924792
2022-10-29,21:54:09.000,302,11023349,13765,0,1667080448,13130.651505779992,49.42349430000468,53609.63322216001
2022-10-29,21:54:10.000,302,11023237,13805,0,1667080449,13130.685187329997,49.5010347300049,53609.58431232001
2022-10-29,21:54:11.000,302,11023267,13925,0,1667080450,13130.658242090001,49.606771680002566,53609.55636384
2022-10-29,21:54:12.000,302,11023327,13725,0,1667080451,13130.604351609996,49.5010347300049,53609.5773252
2022-10-29,21:54:13.000,302,11023406,13965,0,1667080452,13130.617824230001,49.47988733999955,53609.61226080001
2022-10-29,21:54:14.000,302,11023277,13885,0,1667080453,13130.51677958,49.52923125000234,53609.6471964
2022-10-29,21:54:15.000,302,11023261,14085,0,1667080454,13130.523515889996,49.578575159997854,53609.6471964
2022-10-29,21:54:16.000,302,11023145,13805,0,1667080455,13130.51677958,49.444641690002754,53609.76597744
2022-10-29,21:54:17.000,302,11023390,13965,0,1667080456,13130.361844449995,49.395297779999964,53609.7170676
2022-10-29,21:54:18.000,302,11023388,14045,0,1667080457,13130.40899861999,49.338904739997815,53609.66815776
2022-10-29,21:54:19.000,302,11023430,14045,0,1667080458,13130.260799799995,49.36005213000317,53609.60527368
2022-10-29,21:54:20.000,302,11023346,13965,0,1667080459,13130.179964079995,49.18382388000464,53609.77296456
2022-10-29,21:54:21.000,302,11023438,14125,0,1667080460,13130.10586466999,49.23316779000015,53609.66117064001
2022-10-29,21:54:22.000,302,11023403,14045,0,1667080461,13130.018292639994,49.24021691999951,53609.58431232001
2022-10-29,21:54:23.000,302,11023348,13845,0,1667080462,13129.910511679998,49.028743020004185,53609.60527368
2022-10-29,21:54:24.000,302,11023413,13805,0,1667080463,13129.897039059993,49.08513605999906,53609.71008048001
2022-10-29,21:54:25.000,302,11023314,14045,0,1667080464,13129.836412269993,49.162676489999285,53609.71008048001
2022-10-29,21:54:26.000,302,11023276,13725,0,1667080465,13129.762312860003,48.972349980002036,53609.591299440006
2022-10-29,21:54:27.000,302,11023385,14005,0,1667080466,13129.822939649988,49.0780869299997,53609.56335096001
2022-10-29,21:54:28.000,302,11023228,13885,0,1667080467,13129.735367619993,49.07103780000034,53609.472518400005
2022-10-29,21:54:29.000,302,11023247,14005,0,1667080468,13129.634322969992,49.190873010004,53609.51444112001
2022-10-29,21:54:30.000,302,11023420,13845,0,1667080469,13129.728631309998,49.204971270002716,53609.56335096001
2022-10-29,21:54:31.000,302,11023405,14085,0,1667080470,13129.782521790003,49.219069530001434,53609.55636384
2022-10-29,21:54:32.000,302,11023218,13965,0,1667080471,13129.721895000002,49.268413440004224,53609.50046688
2022-10-29,21:54:33.000,302,11023244,14125,0,1667080472,13129.755576549993,49.36710126000253,53609.37469872001
2022-10-29,21:54:34.000,302,11023349,13805,0,1667080473,13129.755576549993,49.30365909000102,53609.45155704
2022-10-29,21:54:35.000,302,11023254,13885,0,1667080474,13129.829675959998,49.31070822000038,53609.52841536
2022-10-29,21:54:36.000,302,11023275,13885,0,1667080475,13129.816203339993,49.40234690999932,53609.4375828
2022-10-29,21:54:37.000,302,11023276,14085,0,1667080476,13129.863357509988,49.331855609998456,53609.423608560006
2022-10-29,21:54:38.000,302,11023285,14165,0,1667080477,13129.782521790003,49.27546257000358,53609.402647200004
2022-10-29,21:54:39.000,302,11023325,14045,0,1667080478,13129.775785479993,49.23316779000015,53609.44456992001
2022-10-29,21:54:40.000,302,11023383,13965,0,1667080479,13129.863357509988,49.219069530001434,53609.60527368
2022-10-29,21:54:41.000,302,11023314,13925,0,1667080480,13129.782521790003,49.24726604999887,53609.50046688
2022-10-29,21:54:42.000,302,11023315,13885,0,1667080481,13129.775785479993,49.29660996000166,53609.47950552
2022-10-29,21:54:43.000,302,11023337,13765,0,1667080482,13129.627586659997,49.24021691999951,53609.37469872001
2022-10-29,21:54:44.000,302,11023306,13725,0,1667080483,13129.533278319992,49.169725619998644,53609.39566008001
2022-10-29,21:54:45.000,302,11023332,13965,0,1667080484,13129.479387840001,49.176774749998,53609.50046688
2022-10-29,21:54:46.000,302,11023310,13925,0,1667080485,13129.438969980001,49.27546257000358,53609.535402479996
2022-10-29,21:54:47.000,302,11023275,13765,0,1667080486,13129.459178910001,49.36710126000253,53609.423608560006
2022-10-29,21:54:48.000,302,11023321,13805,0,1667080487,13129.425497359996,49.444641690002754,53609.40963432
2022-10-29,21:54:49.000,302,11023176,14005,0,1667080488,13129.378343190001,49.49398559999827,53609.255917680006
2022-10-29,21:54:50.000,302,11023342,13965,0,1667080489,13129.459178910001,49.51513299000362,53609.5773252
2022-10-29,21:54:51.000,302,11023326,13805,0,1667080490,13129.479387840001,49.81824557999789,53609.37469872001
2022-10-29,21:54:52.000,302,11023518,14005,0,1667080491,13129.465915219997,49.82529471000453,53609.31880176
2022-10-29,21:54:53.000,302,11023278,13925,0,1667080492,13129.418761050001,49.95922817999963,53609.234956320004
2022-10-29,21:54:54.000,302,11023472,14045,0,1667080493,13129.560223560002,50.072014260003925,53609.33976312
2022-10-29,21:54:55.000,302,11023344,13885,0,1667080494,13129.701686070002,50.13545642999816,53609.29784040001
2022-10-29,21:54:56.000,302,11023480,14165,0,1667080495,13129.715158689993,50.262340770001174,53609.24194344
2022-10-29,21:54:57.000,302,11023358,14005,0,1667080496,13129.769049169998,50.424470760000986,53609.423608560006
2022-10-29,21:54:58.000,302,11023345,14125,0,1667080497,13129.701686070002,50.480863800003135,53609.36072448
2022-10-29,21:54:59.000,302,11023374,13805,0,1667080498,13129.816203339993,50.480863800003135,53609.4375828
2022-10-29,21:55:00.000,302,11023372,13925,0,1667080499,13129.829675959998,50.607748139998876,53609.45854416
2022-10-29,21:55:01.000,302,11023376,13925,0,1667080500,13129.829675959998,50.600699009999516,53609.44456992001
2022-10-29,21:55:02.000,302,11023426,14045,0,1667080501,13129.701686070002,50.551355100004,53609.33976312
2022-10-29,21:55:03.000,302,11023420,13885,0,1667080502,13129.674740829993,50.62889553000423,53609.472518400005
2022-10-29,21:55:04.000,302,11023405,14045,0,1667080503,13129.688213449997,50.53020770999865,53609.535402479996
2022-10-29,21:55:05.000,302,11023382,14005,0,1667080504,13129.647795589997,50.600699009999516,53609.44456992001
2022-10-29,21:55:06.000,302,11023435,13725,0,1667080505,13129.627586659997,50.657092050001665,53609.48649264
2022-10-29,21:55:07.000,302,11023403,14045,0,1667080506,13129.465915219997,50.657092050001665,53609.59828656
2022-10-29,21:55:08.000,302,11023412,13925,0,1667080507,13129.33792533,50.671190310000384,53609.36072448
2022-10-29,21:55:09.000,302,11023245,13965,0,1667080508,13129.405288429996,50.69233769999846,53609.39566008001
2022-10-29,21:55:10.000,302,11023272,13965,0,1667080509,13129.284034849996,50.73463248000189,53609.47950552
2022-10-29,21:55:11.000,302,11023277,14085,0,1667080510,13129.25708961,50.882664210002986,53609.48649264
2022-10-29,21:55:12.000,302,11023285,13925,0,1667080511,13129.102154479995,50.86856595000427,53609.34675024001
2022-10-29,21:55:13.000,302,11023226,13885,0,1667080512,13129.06847292999,50.97430290000193,53609.48649264
2022-10-29,21:55:14.000,302,11023404,13885,0,1667080513,13129.162781269995,50.99545029000001,53609.402647200004
2022-10-29,21:55:15.000,302,11023268,13885,0,1667080514,13129.06847292999,51.00249941999937,53609.535402479996
2022-10-29,21:55:16.000,302,11023428,14045,0,1667080515,13129.00784613999,51.16462940999918,53609.535402479996
2022-10-29,21:55:17.000,302,11023181,13925,0,1667080516,13128.980900899995,51.36905418000242,53609.59828656
2022-10-29,21:55:18.000,302,11023597,13885,0,1667080517,13128.940483039994,51.27036636000412,53609.49347976001
2022-10-29,21:55:19.000,302,11023542,13885,0,1667080518,13129.01458245,51.32675939999899,53609.49347976001
2022-10-29,21:55:20.000,302,11023296,14005,0,1667080519,13129.08868185999,51.481840259999444,53609.54238960001
2022-10-29,21:55:21.000,302,11023420,13925,0,1667080520,13129.061736619995,51.531184170002234,53609.45155704
2022-10-29,21:55:22.000,302,11023349,13805,0,1667080521,13129.14930864999,51.61577373000182,53609.52841536
2022-10-29,21:55:23.000,302,11023525,13765,0,1667080522,13129.16951757999,51.700363290001405,53609.47950552
2022-10-29,21:55:24.000,302,11023337,14005,0,1667080523,13129.142572339995,51.658068509997975,53609.38168584
2022-10-29,21:55:25.000,302,11023358,13885,0,1667080524,13129.142572339995,51.67216677000397,53609.402647200004
2022-10-29,21:55:26.000,302,11023337,13885,0,1667080525,13129.23014436999,51.58052807999775,53609.49347976001
2022-10-29,21:55:27.000,302,11023380,13925,0,1667080526,13129.21667175,51.693314160002046,53609.48649264
2022-10-29,21:55:28.000,302,11023366,14045,0,1667080527,13129.16951757999,51.49593851999816,53609.472518400005
2022-10-29,21:55:29.000,302,11023294,14045,0,1667080528,13129.223408059996,51.55233156000031,53609.50046688
2022-10-29,21:55:30.000,302,11023217,13925,0,1667080529,13129.13583603,51.60872460000246,53609.54937672
2022-10-29,21:55:31.000,302,11023280,13765,0,1667080530,13129.142572339995,51.55233156000031,53609.51444112001
2022-10-29,21:55:32.000,302,11023448,13965,0,1667080531,13129.041527689995,51.58052807999775,53609.54238960001
2022-10-29,21:55:33.000,302,11023436,14045,0,1667080532,13129.01458245,51.658068509997975,53609.43059568
2022-10-29,21:55:34.000,302,11023300,13725,0,1667080533,13128.93374673,51.67216677000397,53609.570338080004
2022-10-29,21:55:35.000,302,11023325,13725,0,1667080534,13128.839438389994,51.756756330003554,53609.61226080001
2022-10-29,21:55:36.000,302,11023340,13925,0,1667080535,13128.738393739994,51.714461550000124,53609.48649264
2022-10-29,21:55:37.000,302,11023347,13965,0,1667080536,13128.731657429998,51.80610023999907,53609.56335096001
2022-10-29,21:55:38.000,302,11023371,13845,0,1667080537,13128.596931229993,51.97527935999824,53609.44456992001
2022-10-29,21:55:39.000,302,11023443,14085,0,1667080538,13128.610403849998,51.90478806000465,53609.54937672
2022-10-29,21:55:40.000,302,11023386,14245,0,1667080539,13128.509359199998,51.84134589000314,53609.49347976001
2022-10-29,21:55:41.000,302,11023237,13925,0,1667080540,13128.482413960002,51.940033710001444,53609.44456992001
2022-10-29,21:55:42.000,302,11023404,13845,0,1667080541,13128.421787170002,51.9470828400008,53609.45854416
2022-10-29,21:55:43.000,302,11023413,13965,0,1667080542,13128.482413960002,51.85544415000186,53609.4375828
2022-10-29,21:55:44.000,302,11023471,13965,0,1667080543,13128.489150269997,51.883640669999295,53609.4375828
2022-10-29,21:55:45.000,302,11023366,13885,0,1667080544,13128.475677649993,51.86954241000058,53609.535402479996
2022-10-29,21:55:46.000,302,11023461,14045,0,1667080545,13128.522831820002,51.80610023999907,53609.41662144001
2022-10-29,21:55:47.000,302,11023281,13725,0,1667080546,13128.529568129998,51.77790372000163,53609.423608560006
2022-10-29,21:55:48.000,302,11023372,13845,0,1667080547,13128.516095509993,51.749707200004195,53609.33976312
2022-10-29,21:55:49.000,302,11023515,13765,0,1667080548,13128.502622890002,51.693314160002046,53609.38168584
2022-10-29,21:55:50.000,302,11023391,13725,0,1667080549,13128.583458609988,51.658068509997975,53609.37469872001
2022-10-29,21:55:51.000,302,11023449,13925,0,1667080550,13128.650821709998,51.56642981999903,53609.353737360005
2022-10-29,21:55:52.000,302,11023404,13685,0,1667080551,13128.697975879993,51.55938068999967,53609.40963432
2022-10-29,21:55:53.000,302,11023300,13765,0,1667080552,13128.718184809994,51.58757721000438,53609.33976312
2022-10-29,21:55:54.000,302,11023247,14005,0,1667080553,13128.637349089993,51.517085910003516,53609.38867296
2022-10-29,21:55:55.000,302,11023357,13845,0,1667080554,13128.630612779998,51.55938068999967,53609.367711599996
2022-10-29,21:55:56.000,302,11023377,13925,0,1667080555,13128.630612779998,51.57347894999839,53609.39566008001
2022-10-29,21:55:57.000,302,11023336,13725,0,1667080556,13128.718184809994,51.61577373000182,53609.31880176
2022-10-29,21:55:58.000,302,11023414,13845,0,1667080557,13128.623876469988,51.67216677000397,53609.26989192
2022-10-29,21:55:59.000,302,11023376,13925,0,1667080558,13128.590194919998,51.82724763000442,53609.31880176
2022-10-29,21:56:00.000,302,11023403,14085,0,1667080559,13128.583458609988,51.82724763000442,53609.367711599996
2022-10-29,21:56:01.000,302,11023327,13965,0,1667080560,13128.657558019993,51.86954241000058,53609.41662144001
2022-10-29,21:56:02.000,302,11023392,13925,0,1667080561,13128.590194919998,51.97527935999824,53609.2629048
2022-10-29,21:56:03.000,302,11023337,14045,0,1667080562,13128.623876469988,52.0951145700019,53609.200020719996
2022-10-29,21:56:04.000,302,11023362,13925,0,1667080563,13128.724921119989,52.13036021999869,53609.20700784001
2022-10-29,21:56:05.000,302,11023384,13925,0,1667080564,13128.805756839989,52.13036021999869,53609.1231624
2022-10-29,21:56:06.000,302,11023367,14245,0,1667080565,13128.82596576999,52.102163700001256,53609.29784040001
2022-10-29,21:56:07.000,302,11023312,13965,0,1667080566,13128.92701041999,52.12331108999933,53609.234956320004
2022-10-29,21:56:08.000,302,11023299,13845,0,1667080567,13128.95395566,52.12331108999933,53609.17905936001
2022-10-29,21:56:09.000,302,11023281,13845,0,1667080568,13128.99437352,52.12331108999933,53609.1930336
2022-10-29,21:56:10.000,302,11023301,13965,0,1667080569,13129.06847292999,52.07396718000382,53609.17905936001
2022-10-29,21:56:11.000,302,11023319,13845,0,1667080570,13129.122363409995,52.01757414000167,53609.2629048
2022-10-29,21:56:12.000,302,11023315,14005,0,1667080571,13129.001109829995,52.03872152999975,53609.17207224
2022-10-29,21:56:13.000,302,11023284,14005,0,1667080572,13129.03479138,52.03167240000039,53609.137136640005
2022-10-29,21:56:14.000,302,11023341,13805,0,1667080573,13129.061736619995,51.96823022999888,53609.16508512
2022-10-29,21:56:15.000,302,11023353,14005,0,1667080574,13129.23014436999,51.90478806000465,53609.28386616
2022-10-29,21:56:16.000,302,11023454,14085,0,1667080575,13129.12909971999,51.86249328000122,53609.200020719996
2022-10-29,21:56:17.000,302,11023358,13845,0,1667080576,13129.18972650999,51.84134589000314,53609.1930336
2022-10-29,21:56:18.000,302,11023394,13805,0,1667080577,13129.122363409995,51.8483950200025,53609.16508512
2022-10-29,21:56:19.000,302,11023332,14045,0,1667080578,13129.102154479995,51.91888632000337,53609.24893056001
2022-10-29,21:56:20.000,302,11023421,13765,0,1667080579,13129.142572339995,51.86954241000058,53609.22098208
2022-10-29,21:56:21.000,302,11023589,13845,0,1667080580,13129.18972650999,51.982328490004875,53609.15111088
2022-10-29,21:56:22.000,302,11023238,13965,0,1667080581,13129.10889078999,52.06691805000446,53609.032329839996
2022-10-29,21:56:23.000,302,11023305,13845,0,1667080582,13129.14930864999,52.03167240000039,53609.14412376
2022-10-29,21:56:24.000,302,11023298,13845,0,1667080583,13129.1156271,52.151507610004046,53609.20700784001
2022-10-29,21:56:25.000,302,11023352,13885,0,1667080584,13129.03479138,52.21494977999828,53609.15111088
2022-10-29,21:56:26.000,302,11023409,14085,0,1667080585,13128.93374673,52.23609717000363,53609.14412376
2022-10-29,21:56:27.000,302,11023415,13925,0,1667080586,13128.98763720999,52.20085151999956,53609.16508512
2022-10-29,21:56:28.000,302,11023382,13645,0,1667080587,13128.859647319994,52.299539339997864,53609.04630408
2022-10-29,21:56:29.000,302,11023382,14165,0,1667080588,13128.832702079999,52.327735860002576,53609.13014952001
2022-10-29,21:56:30.000,302,11023349,13765,0,1667080589,13128.832702079999,52.31363760000386,53609.1231624
2022-10-29,21:56:31.000,302,11023304,13925,0,1667080590,13128.852911009999,52.35593238000001,53609.04630408
2022-10-29,21:56:32.000,302,11023357,14085,0,1667080591,13128.751866359999,52.341834120001295,53609.10918816001
2022-10-29,21:56:33.000,302,11023309,14005,0,1667080592,13128.745130049989,52.384128900004725,53609.22098208
2022-10-29,21:56:34.000,302,11023341,13725,0,1667080593,13128.644085399988,52.35593238000001,53609.137136640005
2022-10-29,21:56:35.000,302,11023374,13845,0,1667080594,13128.543040750003,52.4052762900028,53609.20700784001
2022-10-29,21:56:36.000,302,11023394,13845,0,1667080595,13128.415050859992,52.49691498000175,53609.08123968001
2022-10-29,21:56:37.000,302,11023412,13845,0,1667080596,13128.421787170002,52.48986585000239,53609.10918816001
2022-10-29,21:56:38.000,302,11023382,13925,0,1667080597,13128.367896689997,52.60970105999877,53609.08123968001
2022-10-29,21:56:39.000,302,11023338,13805,0,1667080598,13128.287060969997,52.5392097599979,53609.13014952001
2022-10-29,21:56:40.000,302,11023443,14085,0,1667080599,13128.367896689997,52.574455410001974,53609.17207224
2022-10-29,21:56:41.000,302,11023526,14085,0,1667080600,13128.260115730001,52.54625889000454,53609.15809800001
2022-10-29,21:56:42.000,302,11023412,13885,0,1667080601,13128.206225249996,52.61675018999813,53609.13014952001
2022-10-29,21:56:43.000,302,11023375,13925,0,1667080602,13128.145598459996,52.623799320004764,53609.07425256
2022-10-29,21:56:44.000,302,11023527,14005,0,1667080603,13128.159071080001,52.750683660000504,53608.96245864001
2022-10-29,21:56:45.000,302,11023356,13645,0,1667080604,13128.159071080001,52.694290619998355,53609.04630408
2022-10-29,21:56:46.000,302,11023414,14165,0,1667080605,13128.152334769991,52.77888017999794,53608.97643288
2022-10-29,21:56:47.000,302,11023293,14005,0,1667080606,13128.138862150001,52.694290619998355,53609.01136848001
2022-10-29,21:56:48.000,302,11023424,13965,0,1667080607,13128.145598459996,52.6519958400022,53608.9484844
2022-10-29,21:56:49.000,302,11023276,13925,0,1667080608,13128.186016319996,52.623799320004764,53608.97643288
2022-10-29,21:56:50.000,302,11023299,14005,0,1667080609,13128.192752629991,52.701339749997715,53608.97643288
2022-10-29,21:56:51.000,302,11023250,13925,0,1667080610,13128.212961559992,52.71543801000371,53608.85765184
2022-10-29,21:56:52.000,302,11023244,14045,0,1667080611,13128.192752629991,52.5533080200039,53608.920535920006
2022-10-29,21:56:53.000,302,11023430,13805,0,1667080612,13128.266852039997,52.58150454000133,53608.98342
2022-10-29,21:56:54.000,302,11023436,13805,0,1667080613,13128.280324660001,52.5533080200039,53608.98342
2022-10-29,21:56:55.000,302,11023346,13845,0,1667080614,13128.468941339997,52.63789758000348,53608.91354880001
2022-10-29,21:56:56.000,302,11023638,14005,0,1667080615,13128.448732409997,52.60265192999941,53608.92752304
2022-10-29,21:56:57.000,302,11023185,14125,0,1667080616,13128.495886579993,52.461669329997676,53608.9484844
2022-10-29,21:56:58.000,302,11023389,13965,0,1667080617,13128.455468719992,52.48281672000303,53608.89258744001
2022-10-29,21:56:59.000,302,11023221,14005,0,1667080618,13128.421787170002,52.41232542000216,53608.99040712001
2022-10-29,21:57:00.000,302,11023409,13725,0,1667080619,13128.502622890002,52.54625889000454,53608.85765184
2022-10-29,21:57:01.000,302,11023277,14005,0,1667080620,13128.516095509993,52.391178030004085,53608.89258744001
2022-10-29,21:57:02.000,302,11023284,14085,0,1667080621,13128.489150269997,52.398227160003444,53608.8786132
2022-10-29,21:57:03.000,302,11023477,13485,0,1667080622,13128.502622890002,52.54625889000454,53608.899574560004
2022-10-29,21:57:04.000,302,11023362,13965,0,1667080623,13128.556513369993,52.5533080200039,53608.98342
2022-10-29,21:57:05.000,302,11023274,13885,0,1667080624,13128.610403849998,52.54625889000454,53608.88560032
2022-10-29,21:57:06.000,302,11023299,13925,0,1667080625,13128.536304439993,52.66609410000092,53608.96245864001
2022-10-29,21:57:07.000,302,11023273,13965,0,1667080626,13128.543040750003,52.72953627000243,53608.82271624001
2022-10-29,21:57:08.000,302,11023327,13885,0,1667080627,13128.482413960002,52.800027570003294,53608.81572912
2022-10-29,21:57:09.000,302,11023192,13885,0,1667080628,13128.536304439993,52.785929310004576,53608.801754880005
2022-10-29,21:57:10.000,302,11023388,13885,0,1667080629,13128.509359199998,52.757732789999864,53608.850664720005
2022-10-29,21:57:11.000,302,11023489,14165,0,1667080630,13128.502622890002,52.80707670000265,53608.920535920006
2022-10-29,21:57:12.000,302,11023374,13925,0,1667080631,13128.441996100002,52.736585400001786,53608.85765184
2022-10-29,21:57:13.000,302,11023355,13965,0,1667080632,13128.415050859992,52.89166626000224,53608.84367760001
2022-10-29,21:57:14.000,302,11023294,13805,0,1667080633,13128.367896689997,52.95510843000375,53608.99739424
2022-10-29,21:57:15.000,302,11023175,13925,0,1667080634,13128.455468719992,52.926911909999035,53608.64105112
2022-10-29,21:57:16.000,302,11023329,13965,0,1667080635,13128.320742520002,53.05379625000205,53608.82970336
2022-10-29,21:57:17.000,302,11023116,13725,0,1667080636,13128.441996100002,53.03969799000333,53608.85765184
2022-10-29,21:57:18.000,302,11023381,13965,0,1667080637,13128.455468719992,53.18772972000443,53608.7388708
2022-10-29,21:57:19.000,302,11023437,13885,0,1667080638,13128.415050859992,53.03969799000333,53608.564192800004
2022-10-29,21:57:20.000,302,11023509,14005,0,1667080639,13128.381369310002,53.159533199999714,53608.65502536001
2022-10-29,21:57:21.000,302,11023366,13765,0,1667080640,13128.381369310002,53.13838581000164,53608.79476776001
2022-10-29,21:57:22.000,302,11023442,14085,0,1667080641,13128.516095509993,53.25117188999866,53608.68996096
2022-10-29,21:57:23.000,302,11023256,14045,0,1667080642,13128.543040750003,53.17363145999843,53608.61310264
2022-10-29,21:57:24.000,302,11023193,13765,0,1667080643,13128.468941339997,53.34281058000488,53608.634064000005
2022-10-29,21:57:25.000,302,11023165,14045,0,1667080644,13128.435259789992,53.27936841000337,53608.6689996
2022-10-29,21:57:26.000,302,11023321,13965,0,1667080645,13128.421787170002,53.378056230001675,53608.74585792001
2022-10-29,21:57:27.000,302,11023586,14165,0,1667080646,13128.320742520002,53.4555966600019,53608.6689996
2022-10-29,21:57:28.000,302,11023401,13965,0,1667080647,13128.293797279992,53.47674404999998,53608.75983216
2022-10-29,21:57:29.000,302,11023414,13765,0,1667080648,13128.287060969997,53.46969492000062,53608.64105112
2022-10-29,21:57:30.000,302,11023389,13965,0,1667080649,13128.132125839991,53.617726650001714,53608.78778064
2022-10-29,21:57:31.000,302,11023365,13925,0,1667080650,13128.239906800001,53.610677520002355,53608.71092232
2022-10-29,21:57:32.000,302,11023320,13885,0,1667080651,13128.132125839991,53.75166012000409,53608.62707688001
2022-10-29,21:57:33.000,302,11023261,13965,0,1667080652,13128.01087225999,53.836249680003675,53608.64803824
2022-10-29,21:57:34.000,302,11023441,13805,0,1667080653,13128.044553809996,53.737561859998095,53608.72489656001
2022-10-29,21:57:35.000,302,11023227,14085,0,1667080654,13127.963718089995,53.667070560004504,53608.62707688001
2022-10-29,21:57:36.000,302,11023508,13925,0,1667080655,13127.82899188999,53.77280751000217,53608.634064000005
2022-10-29,21:57:37.000,302,11023553,13925,0,1667080656,13127.78857402999,53.95608489000006,53608.72489656001
2022-10-29,21:57:38.000,302,11023198,14045,0,1667080657,13127.620166279994,53.970183149998775,53608.417463280006
2022-10-29,21:57:39.000,302,11023501,14005,0,1667080658,13127.71447462,53.87149533000047,53608.634064000005
2022-10-29,21:57:40.000,302,11023261,13925,0,1667080659,13127.701001999994,53.9137901100039,53608.62008976
2022-10-29,21:57:41.000,302,11023504,13885,0,1667080660,13127.653847829999,54.047723579999,53608.4943216
2022-10-29,21:57:42.000,302,11023442,13925,0,1667080661,13127.546066869989,53.977232279998134,53608.48034736
2022-10-29,21:57:43.000,302,11023137,13965,0,1667080662,13127.519121629994,54.005428800002846,53608.53624432001
2022-10-29,21:57:44.000,302,11023415,13965,0,1667080663,13127.539330559994,54.026576190000924,53608.48733448001
2022-10-29,21:57:45.000,302,11023410,14165,0,1667080664,13127.620166279994,54.1605096600033,53608.4943216
2022-10-29,21:57:46.000,302,11023285,14085,0,1667080665,13127.539330559994,54.09706749000179,53608.45938600001
2022-10-29,21:57:47.000,302,11023404,13845,0,1667080666,13127.573012109999,54.10411662000115,53608.43143752
2022-10-29,21:57:48.000,302,11023384,13925,0,1667080667,13127.445022219988,54.1605096600033,53608.347592080005
2022-10-29,21:57:49.000,302,11023296,13845,0,1667080668,13127.505649009989,54.16755879000266,53608.33361784
2022-10-29,21:57:50.000,302,11023529,13885,0,1667080669,13127.579748419994,54.16755879000266,53608.4244504
2022-10-29,21:57:51.000,302,11023224,14045,0,1667080670,13127.411340669998,54.17460792000202,53608.417463280006
2022-10-29,21:57:52.000,302,11023441,13725,0,1667080671,13127.377659119993,54.11821487999987,53608.396501920004
2022-10-29,21:57:53.000,302,11023234,13965,0,1667080672,13127.357450189993,54.252148350002244,53608.4244504
2022-10-29,21:57:54.000,302,11023386,14045,0,1667080673,13127.269878159997,54.08296923000307,53608.38951480001
2022-10-29,21:57:55.000,302,11023498,14085,0,1667080674,13127.337241259993,54.1605096600033,53608.228811040004
2022-10-29,21:57:56.000,302,11023171,13885,0,1667080675,13127.323768640003,54.17460792000202,53608.298682240005
2022-10-29,21:57:57.000,302,11023400,14005,0,1667080676,13127.276614469993,54.13231313999859,53608.16592696
2022-10-29,21:57:58.000,302,11023403,13925,0,1667080677,13127.229460299997,54.21690269999817,53608.179901200005
2022-10-29,21:57:59.000,302,11023274,14005,0,1667080678,13127.215987679992,54.11116575000051,53608.15195272001
2022-10-29,21:58:00.000,302,11023422,13925,0,1667080679,13127.290087089998,54.202804439999454,53608.284708
2022-10-29,21:58:01.000,302,11023148,13725,0,1667080680,13127.236196609992,54.32968878000247,53608.347592080005
2022-10-29,21:58:02.000,302,11023298,14005,0,1667080681,13127.195778749992,54.21690269999817,53608.10304288001
2022-10-29,21:58:03.000,302,11023437,13885,0,1667080682,13127.087997789997,54.35083617000055,53608.11701712
2022-10-29,21:58:04.000,302,11023655,14045,0,1667080683,13127.013898379992,54.421327470001415,53607.99124896
2022-10-29,21:58:05.000,302,11023279,14045,0,1667080684,13127.094734099992,54.28739399999904,53607.99823608
2022-10-29,21:58:06.000,302,11023382,13925,0,1667080685,13127.013898379992,54.379032689997985,53608.082081520006
2022-10-29,21:58:07.000,302,11023567,14005,0,1667080686,13127.047579929997,54.44952398999885,53608.08906864
2022-10-29,21:58:08.000,302,11023164,13845,0,1667080687,13126.980216830001,54.49181877000228,53608.09605576
2022-10-29,21:58:09.000,302,11023284,13885,0,1667080688,13126.960007900001,54.39313095000398,53608.05413304001
2022-10-29,21:58:10.000,302,11023442,14045,0,1667080689,13126.946535279996,54.39313095000398,53607.9004164
2022-10-29,21:58:11.000,302,11023185,14085,0,1667080690,13126.89938111,54.44247485999949,53607.844519440005
2022-10-29,21:58:12.000,302,11023282,14005,0,1667080691,13126.872435869991,54.463622250004846,53607.99823608
2022-10-29,21:58:13.000,302,11023467,14125,0,1667080692,13126.865699559996,54.44247485999949,53607.94233912
2022-10-29,21:58:14.000,302,11023333,13965,0,1667080693,13126.73770967,54.45657311999821,53607.93535200001
2022-10-29,21:58:15.000,302,11023394,13885,0,1667080694,13126.71750074,54.428376600000774,53607.80958384
2022-10-29,21:58:16.000,302,11023419,14005,0,1667080695,13126.67034656999,54.477720510003564,53607.760674
2022-10-29,21:58:17.000,302,11023460,13885,0,1667080696,13126.764654909995,54.59050659000059,53607.87945504
2022-10-29,21:58:18.000,302,11023411,13965,0,1667080697,13126.704028119995,54.611653979998664,53607.87945504
2022-10-29,21:58:19.000,302,11023552,13845,0,1667080698,13126.77812753,54.51296616000036,53607.81657096001
2022-10-29,21:58:20.000,302,11023396,14005,0,1667080699,13126.85896325,54.51296616000036,53607.93535200001
2022-10-29,21:58:21.000,302,11023576,14005,0,1667080700,13126.926326349996,54.68214527999953,53607.746699760006
2022-10-29,21:58:22.000,302,11023451,14165,0,1667080701,13126.953271589991,54.63985050000338,53607.75368688
2022-10-29,21:58:23.000,302,11023371,14085,0,1667080702,13127.020634690001,54.7173909300036,53607.69080280001
2022-10-29,21:58:24.000,302,11023539,14045,0,1667080703,13127.087997789997,54.66804702000081,53607.75368688
2022-10-29,21:58:25.000,302,11023527,13885,0,1667080704,13127.061052550001,54.73148919000232,53607.844519440005
2022-10-29,21:58:26.000,302,11023155,14125,0,1667080705,13127.128415649997,54.660997890001454,53607.725738400004
2022-10-29,21:58:27.000,302,11023316,14245,0,1667080706,13127.047579929997,54.646899630002736,53607.627918720005
2022-10-29,21:58:28.000,302,11023401,14085,0,1667080707,13127.047579929997,54.7173909300036,53607.69080280001
2022-10-29,21:58:29.000,302,11023475,13925,0,1667080708,13127.108206719997,54.611653979998664,53607.54407328
2022-10-29,21:58:30.000,302,11023262,13845,0,1667080709,13127.047579929997,54.72444006000296,53607.75368688
2022-10-29,21:58:31.000,302,11023191,13805,0,1667080710,13126.960007900001,54.74558745000104,53607.56503464
2022-10-29,21:58:32.000,302,11023488,13925,0,1667080711,13127.047579929997,54.80902962000255,53607.57202176001
2022-10-29,21:58:33.000,302,11023303,14085,0,1667080712,13127.236196609992,54.75968570999976,53607.47420208
2022-10-29,21:58:34.000,302,11023288,14045,0,1667080713,13127.061052550001,54.72444006000296,53607.60695736
2022-10-29,21:58:35.000,302,11023333,14005,0,1667080714,13127.094734099992,54.66804702000081,53607.585996
2022-10-29,21:58:36.000,302,11023269,14085,0,1667080715,13127.027370999996,54.73148919000232,53607.48118920001
2022-10-29,21:58:37.000,302,11023461,13965,0,1667080716,13127.020634690001,54.67509615000017,53607.45324072001
2022-10-29,21:58:38.000,302,11023219,13925,0,1667080717,13127.087997789997,54.69624353999825,53607.40433088001
2022-10-29,21:58:39.000,302,11023535,14285,0,1667080718,13127.175569819992,54.75968570999976,53607.52311192001
2022-10-29,21:58:40.000,302,11023511,13965,0,1667080719,13127.236196609992,54.72444006000296,53607.509137680005
2022-10-29,21:58:41.000,302,11023071,14045,0,1667080720,13127.296823399993,54.68919440999889,53607.41830512
2022-10-29,21:58:42.000,302,11023381,13885,0,1667080721,13127.222723990002,54.7173909300036,53607.390356640004
2022-10-29,21:58:43.000,302,11023310,14045,0,1667080722,13127.296823399993,54.55526094000379,53607.558047520004
2022-10-29,21:58:44.000,302,11023247,13845,0,1667080723,13127.296823399993,54.67509615000017,53607.48118920001
2022-10-29,21:58:45.000,302,11023344,13845,0,1667080724,13127.296823399993,54.69624353999825,53607.47420208
2022-10-29,21:58:46.000,302,11023296,13925,0,1667080725,13127.357450189993,54.505917030001,53607.43926648
2022-10-29,21:58:47.000,302,11023409,13805,0,1667080726,13127.465231149989,54.604604849999305,53607.3763824
2022-10-29,21:58:48.000,302,11023386,13965,0,1667080727,13127.337241259993,54.48476964000292,53607.46721496
2022-10-29,21:58:49.000,302,11023345,13925,0,1667080728,13127.330504949998,54.5411626799978,53607.48817632
2022-10-29,21:58:50.000,302,11023334,14045,0,1667080729,13127.424813289988,54.54821181000443,53607.48118920001
2022-10-29,21:58:51.000,302,11023296,13965,0,1667080730,13127.445022219988,54.604604849999305,53607.460227840005
2022-10-29,21:58:52.000,302,11023351,14045,0,1667080731,13127.391131739998,54.57640833000187,53607.411318000006
2022-10-29,21:58:53.000,302,11023487,13765,0,1667080732,13127.471967459998,54.604604849999305,53607.29952408
2022-10-29,21:58:54.000,302,11023461,14085,0,1667080733,13127.485440079989,54.56231007000315,53607.411318000006
2022-10-29,21:58:55.000,302,11023359,14085,0,1667080734,13127.478703769993,54.51296616000036,53607.50215056001
2022-10-29,21:58:56.000,302,11023297,14005,0,1667080735,13127.465231149989,54.646899630002736,53607.35542104001
2022-10-29,21:58:57.000,302,11023246,13885,0,1667080736,13127.559539489994,54.55526094000379,53607.3763824
2022-10-29,21:58:58.000,302,11023407,13925,0,1667080737,13127.519121629994,54.56935920000251,53607.40433088001
2022-10-29,21:58:59.000,302,11023384,13885,0,1667080738,13127.471967459998,54.62575224000466,53607.34843392
2022-10-29,21:59:00.000,302,11023406,14005,0,1667080739,13127.552803179999,54.653948760002095,53607.43926648
2022-10-29,21:59:01.000,302,11023381,13965,0,1667080740,13127.66732044999,54.59050659000059,53607.390356640004
2022-10-29,21:59:02.000,302,11023568,14045,0,1667080741,13127.552803179999,54.57640833000187,53607.3763824
2022-10-29,21:59:03.000,302,11023269,14005,0,1667080742,13127.559539489994,54.49181877000228,53607.34843392
2022-10-29,21:59:04.000,302,11023312,13805,0,1667080743,13127.640375209994,54.604604849999305,53607.33445968001
2022-10-29,21:59:05.000,302,11023296,13845,0,1667080744,13127.64711151999,54.52001528999972,53607.292536960005
2022-10-29,21:59:06.000,302,11023538,13925,0,1667080745,13127.660584139994,54.52001528999972,53607.411318000006
2022-10-29,21:59:07.000,302,11023260,14165,0,1667080746,13127.761628789995,54.53411354999844,53607.35542104001
2022-10-29,21:59:08.000,302,11023079,13965,0,1667080747,13127.80878295999,54.52706441999908,53607.27856272
2022-10-29,21:59:09.000,302,11023460,14245,0,1667080748,13127.76836509999,54.421327470001415,53607.38336952001
2022-10-29,21:59:10.000,302,11023505,14085,0,1667080749,13127.82899188999,54.421327470001415,53607.35542104001
2022-10-29,21:59:11.000,302,11023289,13965,0,1667080750,13127.88961867999,54.45657311999821,53607.49516344
2022-10-29,21:59:12.000,302,11023345,14125,0,1667080751,13127.87614606,54.35788529999991,53607.35542104001
2022-10-29,21:59:13.000,302,11023230,13845,0,1667080752,13127.99066332999,54.55526094000379,53607.33445968001
2022-10-29,21:59:14.000,302,11023345,14205,0,1667080753,13127.93003653999,54.49886790000164,53607.50215056001
2022-10-29,21:59:15.000,302,11023243,13765,0,1667080754,13127.99739964,54.48476964000292,53607.42529224
2022-10-29,21:59:16.000,302,11023348,13845,0,1667080755,13128.01087225999,54.703292670004885,53607.46721496
2022-10-29,21:59:17.000,302,11023291,13885,0,1667080756,13128.024344879996,54.597555719999946,53607.460227840005
2022-10-29,21:59:18.000,302,11023214,14045,0,1667080757,13127.95024546999,54.51296616000036,53607.292536960005
2022-10-29,21:59:19.000,302,11023339,13965,0,1667080758,13128.09844429,54.56231007000315,53607.41830512
2022-10-29,21:59:20.000,302,11023247,14125,0,1667080759,13128.084971669996,54.55526094000379,53607.53708616
2022-10-29,21:59:21.000,302,11023357,14125,0,1667080760,13128.111916909991,54.56231007000315,53607.49516344
2022-10-29,21:59:22.000,302,11023507,14005,0,1667080761,13128.091707979991,54.58345746000123,53607.4462536
2022-10-29,21:59:23.000,302,11023190,13885,0,1667080762,13128.05802643,54.66804702000081,53607.509137680005
2022-10-29,21:59:24.000,302,11023260,14125,0,1667080763,13128.105180599996,54.68919440999889,53607.47420208
2022-10-29,21:59:25.000,302,11023513,14005,0,1667080764,13128.111916909991,54.63985050000338,53607.59298312
2022-10-29,21:59:26.000,302,11023404,13925,0,1667080765,13128.145598459996,54.604604849999305,53607.64189296
2022-10-29,21:59:27.000,302,11023306,14245,0,1667080766,13128.314006209992,54.505917030001,53607.69080280001
2022-10-29,21:59:28.000,302,11023345,14005,0,1667080767,13128.246643109997,54.611653979998664,53607.73971264001
2022-10-29,21:59:29.000,302,11023420,14085,0,1667080768,13128.246643109997,54.55526094000379,53607.66984144001
2022-10-29,21:59:30.000,302,11023468,14005,0,1667080769,13128.320742520002,54.44952398999885,53607.71875128001
2022-10-29,21:59:31.000,302,11023419,13925,0,1667080770,13128.408314549997,54.505917030001,53607.73971264001
2022-10-29,21:59:32.000,302,11023353,14085,0,1667080771,13128.441996100002,54.35788529999991,53607.82355808
2022-10-29,21:59:33.000,302,11023361,13925,0,1667080772,13128.421787170002,54.32968878000247,53607.54407328
2022-10-29,21:59:34.000,302,11023194,14045,0,1667080773,13128.421787170002,54.470671380004205,53607.59298312
2022-10-29,21:59:35.000,302,11023491,14245,0,1667080774,13128.603667539988,54.49181877000228,53607.71875128001
2022-10-29,21:59:36.000,302,11023176,13965,0,1667080775,13128.745130049989,54.53411354999844,53607.64189296
2022-10-29,21:59:37.000,302,11023450,13965,0,1667080776,13128.644085399988,54.45657311999821,53607.73272552
2022-10-29,21:59:38.000,302,11023377,13805,0,1667080777,13128.684503259989,54.435425730000134,53607.82355808
2022-10-29,21:59:39.000,302,11023367,14125,0,1667080778,13128.718184809994,54.40018008000334,53607.579008880006
2022-10-29,21:59:40.000,302,11023243,14045,0,1667080779,13128.657558019993,54.5411626799978,53607.69080280001
2022-10-29,21:59:41.000,302,11023465,13765,0,1667080780,13128.82596576999,54.54821181000443,53607.69080280001
2022-10-29,21:59:42.000,302,11023464,14125,0,1667080781,13128.900065179994,54.54821181000443,53607.63490584
2022-10-29,21:59:43.000,302,11023261,13965,0,1667080782,13128.86638362999,54.5411626799978,53607.69778992001
2022-10-29,21:59:44.000,302,11023216,13925,0,1667080783,13128.879856249994,54.45657311999821,53607.59298312
2022-10-29,21:59:45.000,302,11023555,14085,0,1667080784,13129.05500031,54.48476964000292,53607.68381568
2022-10-29,21:59:46.000,302,11023190,14085,0,1667080785,13128.96742827999,54.435425730000134,53607.6558672
2022-10-29,21:59:47.000,302,11023299,13885,0,1667080786,13129.01458245,54.56935920000251,53607.59997024001
2022-10-29,21:59:48.000,302,11023538,13965,0,1667080787,13129.03479138,54.49886790000164,53607.676828560005
2022-10-29,21:59:49.000,302,11023374,14005,0,1667080788,13129.03479138,54.54821181000443,53607.71176416
2022-10-29,21:59:50.000,302,11023316,13965,0,1667080789,13129.15604496,54.32263965000311,53607.63490584
2022-10-29,21:59:51.000,302,11023341,14045,0,1667080790,13129.263825919996,54.364934429999266,53607.64189296
2022-10-29,21:59:52.000,302,11023331,13885,0,1667080791,13129.223408059996,54.32968878000247,53607.80958384
2022-10-29,21:59:53.000,302,11023361,13845,0,1667080792,13129.324452709996,54.20985356999881,53607.78862248001
2022-10-29,21:59:54.000,302,11023415,14045,0,1667080793,13129.412024739991,54.30854139000439,53607.70477704
2022-10-29,21:59:55.000,302,11023346,14005,0,1667080794,13129.418761050001,54.202804439999454,53607.92137776
2022-10-29,21:59:56.000,302,11023416,13925,0,1667080795,13129.472651529992,54.13231313999859,53607.6558672
2022-10-29,21:59:57.000,302,11023213,13925,0,1667080796,13129.459178910001,54.15346053000394,53607.8305452
2022-10-29,21:59:58.000,302,11023274,14005,0,1667080797,13129.540014630002,54.1605096600033,53607.76766112001
2022-10-29,21:59:59.000,302,11023503,13925,0,1667080798,13129.513069389992,54.11116575000051,53607.73971264001
2022-10-29,22:00:00.000,302,11023377,13685,0,1667080799,13129.580432490002,54.12526400999923,53607.88644216001
2022-10-29,22:00:01.000,302,11023370,13925,0,1667080800,13129.661268210002,53.92083924000326,53607.9004164
2022-10-29,22:00:02.000,302,11023242,13885,0,1667080801,13129.614114039992,54.10411662000115,53607.78163536
2022-10-29,22:00:03.000,302,11023330,13845,0,1667080802,13129.600641420002,53.977232279998134,53607.893429280004
2022-10-29,22:00:04.000,302,11023285,13885,0,1667080803,13129.573696179992,54.019527060001565,53607.59997024001
2022-10-29,22:00:05.000,302,11023281,13925,0,1667080804,13129.681477140002,53.970183149998775,53607.760674
2022-10-29,22:00:06.000,302,11023366,14125,0,1667080805,13129.735367619993,53.88559358999919,53607.82355808
2022-10-29,22:00:07.000,302,11023490,13965,0,1667080806,13129.762312860003,53.92083924000326,53607.9702876
2022-10-29,22:00:08.000,302,11023324,14165,0,1667080807,13129.769049169998,53.92788837000262,53607.87945504
2022-10-29,22:00:09.000,302,11023446,13845,0,1667080808,13129.701686070002,54.075920100003714,53607.85150656
2022-10-29,22:00:10.000,302,11023371,14005,0,1667080809,13129.755576549993,53.89264271999855,53607.95631336001
2022-10-29,22:00:11.000,302,11023315,13925,0,1667080810,13129.694949759993,53.92083924000326,53607.80958384
2022-10-29,22:00:12.000,302,11023434,13965,0,1667080811,13129.728631309998,53.9137901100039,53607.795609600005
2022-10-29,22:00:13.000,302,11023278,13725,0,1667080812,13129.822939649988,53.94198663000134,53607.85849368001
2022-10-29,22:00:14.000,302,11023437,14045,0,1667080813,13129.721895000002,53.90674098000454,53607.725738400004
2022-10-29,22:00:15.000,302,11023516,13845,0,1667080814,13129.701686070002,53.9137901100039,53607.92137776
2022-10-29,22:00:16.000,302,11023436,13845,0,1667080815,13129.627586659997,53.71641447000002,53607.92137776
2022-10-29,22:00:17.000,302,11023276,13925,0,1667080816,13129.674740829993,53.779856640001526,53607.82355808
2022-10-29,22:00:18.000,302,11023303,13925,0,1667080817,13129.688213449997,53.977232279998134,53607.82355808
2022-10-29,22:00:19.000,302,11023370,14245,0,1667080818,13129.654531899992,53.85034794000239,53607.86548080001
2022-10-29,22:00:20.000,302,11023169,13845,0,1667080819,13129.775785479993,53.75870925000345,53607.69778992001
2022-10-29,22:00:21.000,302,11023145,13925,0,1667080820,13129.755576549993,53.75166012000409,53607.844519440005
2022-10-29,22:00:22.000,302,11023214,13845,0,1667080821,13129.681477140002,53.786905770000885,53607.90740352001
2022-10-29,22:00:23.000,302,11023311,13805,0,1667080822,13129.694949759993,53.72346359999938,53607.87945504
2022-10-29,22:00:24.000,302,11023356,13925,0,1667080823,13129.802730719988,53.74461099000473,53607.99823608
2022-10-29,22:00:25.000,302,11023630,13885,0,1667080824,13129.876830129993,53.64592316999915,53607.95631336001
2022-10-29,22:00:26.000,302,11023255,14085,0,1667080825,13129.748840239998,53.57543186999828,53607.98426184001
2022-10-29,22:00:27.000,302,11023292,13965,0,1667080826,13129.742103930002,53.7023162100013,53607.86548080001
2022-10-29,22:00:28.000,302,11023383,14125,0,1667080827,13129.856621199993,53.64592316999915,53607.85150656
2022-10-29,22:00:29.000,302,11023230,13965,0,1667080828,13129.782521790003,53.561333609999565,53607.93535200001
2022-10-29,22:00:30.000,302,11023230,14165,0,1667080829,13129.809467029998,53.58248099999764,53607.963300480005
2022-10-29,22:00:31.000,302,11023225,14245,0,1667080830,13129.802730719988,53.554284480000206,53608.0401588
2022-10-29,22:00:32.000,302,11023369,14085,0,1667080831,13129.809467029998,53.53313709000213,53608.0401588
2022-10-29,22:00:33.000,302,11023568,14045,0,1667080832,13129.856621199993,53.434449270003824,53607.98426184001
2022-10-29,22:00:34.000,302,11023353,13885,0,1667080833,13129.809467029998,53.427400140004465,53607.95631336001
2022-10-29,22:00:35.000,302,11023305,13925,0,1667080834,13129.748840239998,53.52608796000277,53608.05413304001
2022-10-29,22:00:36.000,302,11023447,14245,0,1667080835,13129.876830129993,53.44854753000254,53607.893429280004
2022-10-29,22:00:37.000,302,11023355,13965,0,1667080836,13129.816203339993,53.44854753000254,53607.95631336001
2022-10-29,22:00:38.000,302,11023291,13965,0,1667080837,13129.735367619993,53.434449270003824,53607.9702876
2022-10-29,22:00:39.000,302,11023454,13645,0,1667080838,13129.816203339993,53.40625274999911,53608.012210320005
2022-10-29,22:00:40.000,302,11023316,13965,0,1667080839,13129.809467029998,53.321663189999526,53608.0401588
2022-10-29,22:00:41.000,302,11023197,13885,0,1667080840,13129.890302749998,53.3569088400036,53608.02618456001
2022-10-29,22:00:42.000,302,11023533,13885,0,1667080841,13129.748840239998,53.30756493000081,53608.05413304001
2022-10-29,22:00:43.000,302,11023338,13845,0,1667080842,13129.829675959998,53.30756493000081,53607.93535200001
2022-10-29,22:00:44.000,302,11023356,13845,0,1667080843,13129.802730719988,53.28641754000273,53608.00522320001
2022-10-29,22:00:45.000,302,11023214,13685,0,1667080844,13129.816203339993,53.22297537000122,53608.130991360005
2022-10-29,22:00:46.000,302,11023193,13965,0,1667080845,13129.775785479993,53.22297537000122,53608.07509440001
2022-10-29,22:00:47.000,302,11023145,14165,0,1667080846,13129.917247989993,53.29346667000209,53608.130991360005
2022-10-29,22:00:48.000,302,11023451,13805,0,1667080847,13129.923984299989,53.335761449998245,53608.11003
2022-10-29,22:00:49.000,302,11023361,13925,0,1667080848,13129.883566439988,53.29346667000209,53608.04714592
2022-10-29,22:00:50.000,302,11023397,13925,0,1667080849,13129.795994409993,53.29346667000209,53608.15195272001
2022-10-29,22:00:51.000,302,11023466,13845,0,1667080850,13129.809467029998,53.18772972000443,53608.10304288001
2022-10-29,22:00:52.000,302,11023312,14045,0,1667080851,13129.890302749998,53.18068058999779,53608.00522320001
2022-10-29,22:00:53.000,302,11023377,14005,0,1667080852,13129.863357509988,53.11723842000356,53608.1449656
2022-10-29,22:00:54.000,302,11023239,13805,0,1667080853,13129.836412269993,53.18068058999779,53608.10304288001
2022-10-29,22:00:55.000,302,11023452,13925,0,1667080854,13129.863357509988,53.152484070000355,53608.07509440001
2022-10-29,22:00:56.000,302,11023355,13805,0,1667080855,13129.917247989993,53.03969799000333,53608.12400424001
2022-10-29,22:00:57.000,302,11023394,13965,0,1667080856,13129.903775369989,52.983304950001184,53608.1449656
2022-10-29,22:00:58.000,302,11023394,13965,0,1667080857,13129.856621199993,53.03969799000333,53608.012210320005
2022-10-29,22:00:59.000,302,11023330,13925,0,1667080858,13129.795994409993,52.919862779999676,53608.03317168001
2022-10-29,22:01:00.000,302,11023412,13805,0,1667080859,13129.836412269993,52.87051887000416,53608.25675952
2022-10-29,22:01:01.000,302,11023326,14045,0,1667080860,13129.856621199993,53.01150146999862,53608.20086256001
2022-10-29,22:01:02.000,302,11023438,13725,0,1667080861,13129.822939649988,53.00445233999926,53608.20086256001
2022-10-29,22:01:03.000,302,11023451,14125,0,1667080862,13129.816203339993,52.969206690002466,53608.26374664
2022-10-29,22:01:04.000,302,11023437,13765,0,1667080863,13129.782521790003,52.96215756000311,53608.13797848
2022-10-29,22:01:05.000,302,11023405,14005,0,1667080864,13129.890302749998,52.99035408000054,53608.16592696
2022-10-29,22:01:06.000,302,11023332,13805,0,1667080865,13129.822939649988,52.95510843000375,53608.27073376001
2022-10-29,22:01:07.000,302,11023411,14045,0,1667080866,13129.890302749998,53.025599730004615,53608.179901200005
2022-10-29,22:01:08.000,302,11023403,13805,0,1667080867,13129.870093819998,52.99035408000054,53608.13797848
2022-10-29,22:01:09.000,302,11023273,13885,0,1667080868,13129.856621199993,52.89166626000224,53608.12400424001
2022-10-29,22:01:10.000,302,11023329,13765,0,1667080869,13129.883566439988,52.983304950001184,53608.23579816
2022-10-29,22:01:11.000,302,11023332,13805,0,1667080870,13129.856621199993,52.96215756000311,53608.20784968
2022-10-29,22:01:12.000,302,11023372,13925,0,1667080871,13129.937456919994,52.8987153900016,53608.22182392001
2022-10-29,22:01:13.000,302,11023435,13765,0,1667080872,13129.897039059993,52.919862779999676,53608.18688832
2022-10-29,22:01:14.000,302,11023403,13925,0,1667080873,13129.903775369989,52.90576452000096,53608.31964360001
2022-10-29,22:01:15.000,302,11023330,13845,0,1667080874,13129.930720609998,52.91281365000032,53608.27772088
2022-10-29,22:01:16.000,302,11023384,13885,0,1667080875,13129.856621199993,52.919862779999676,53608.18688832
2022-10-29,22:01:17.000,302,11023363,13725,0,1667080876,13129.897039059993,52.8987153900016,53608.16592696
2022-10-29,22:01:18.000,302,11023352,13845,0,1667080877,13129.836412269993,52.919862779999676,53608.20086256001
2022-10-29,22:01:19.000,302,11023299,13845,0,1667080878,13129.890302749998,52.8987153900016,53608.19387544001
2022-10-29,22:01:20.000,302,11023344,13565,0,1667080879,13129.917247989993,52.94101016999775,53608.17291408001
2022-10-29,22:01:21.000,302,11023339,13965,0,1667080880,13129.883566439988,52.933961039998394,53608.20086256001
2022-10-29,22:01:22.000,302,11023276,14205,0,1667080881,13129.890302749998,52.8987153900016,53608.249772400006
2022-10-29,22:01:23.000,302,11023354,13845,0,1667080882,13129.822939649988,52.85642060999817,53608.25675952
2022-10-29,22:01:24.000,302,11023311,13885,0,1667080883,13129.775785479993,52.82822409000073,53608.179901200005
2022-10-29,22:01:25.000,302,11023366,13925,0,1667080884,13129.836412269993,52.82822409000073,53608.26374664
2022-10-29,22:01:26.000,302,11023298,14005,0,1667080885,13129.863357509988,52.82117496000137,53608.29169512001
2022-10-29,22:01:27.000,302,11023378,14005,0,1667080886,13129.856621199993,52.76478191999922,53608.33361784
2022-10-29,22:01:28.000,302,11023324,14045,0,1667080887,13129.843148579988,52.80707670000265,53608.31265648
2022-10-29,22:01:29.000,302,11023299,13805,0,1667080888,13129.843148579988,52.77888017999794,53608.41047616001
2022-10-29,22:01:30.000,302,11023324,14085,0,1667080889,13129.775785479993,52.687241489998996,53608.29169512001
2022-10-29,22:01:31.000,302,11023365,13965,0,1667080890,13129.721895000002,52.736585400001786,53608.298682240005
2022-10-29,22:01:32.000,302,11023355,13725,0,1667080891,13129.755576549993,52.76478191999922,53608.284708
2022-10-29,22:01:33.000,302,11023329,13765,0,1667080892,13129.789258099998,52.736585400001786,53608.38252768
2022-10-29,22:01:34.000,302,11023343,13925,0,1667080893,13129.843148579988,52.77888017999794,53608.34060496001
2022-10-29,22:01:35.000,302,11023336,14005,0,1667080894,13129.836412269993,52.77888017999794,53608.41047616001
2022-10-29,22:01:36.000,302,11023340,13885,0,1667080895,13129.876830129993,52.800027570003294,53608.515282960005
2022-10-29,22:01:37.000,302,11023377,14005,0,1667080896,13129.944193229989,52.80707670000265,53608.4244504
2022-10-29,22:01:38.000,302,11023327,13965,0,1667080897,13129.923984299989,52.8987153900016,53608.36156632001
2022-10-29,22:01:39.000,302,11023401,13885,0,1667080898,13129.930720609998,52.82822409000073,53608.4244504
2022-10-29,22:01:40.000,302,11023367,13805,0,1667080899,13129.950929539998,52.8634697400048,53608.47336024
2022-10-29,22:01:41.000,302,11023357,14085,0,1667080900,13130.004820019989,52.8987153900016,53608.47336024
2022-10-29,22:01:42.000,302,11023317,13885,0,1667080901,13129.944193229989,52.969206690002466,53608.43143752
2022-10-29,22:01:43.000,302,11023422,13965,0,1667080902,13130.051974189999,52.976255820001825,53608.55021856
2022-10-29,22:01:44.000,302,11023334,13925,0,1667080903,13130.04523787999,52.933961039998394,53608.55021856
2022-10-29,22:01:45.000,302,11023357,14085,0,1667080904,13130.08565573999,52.95510843000375,53608.45938600001
2022-10-29,22:01:46.000,302,11023369,14165,0,1667080905,13130.12607359999,52.94805930000439,53608.43842464001
2022-10-29,22:01:47.000,302,11023297,13845,0,1667080906,13130.018292639994,53.03969799000333,53608.47336024
2022-10-29,22:01:48.000,302,11023349,14005,0,1667080907,13129.957665849994,53.06789451000077,53608.41047616001
2022-10-29,22:01:49.000,302,11023300,13765,0,1667080908,13130.051974189999,53.08199276999949,53608.54323144
2022-10-29,22:01:50.000,302,11023332,13885,0,1667080909,13130.06544680999,53.11723842000356,53608.50829584001
2022-10-29,22:01:51.000,302,11023385,14085,0,1667080910,13130.058710499994,53.08904189999885,53608.52925720001
2022-10-29,22:01:52.000,302,11023414,13925,0,1667080911,13130.13280991,53.1101892900042,53608.48733448001
2022-10-29,22:01:53.000,302,11023372,13885,0,1667080912,13130.14628252999,53.11723842000356,53608.54323144
2022-10-29,22:01:54.000,302,11023338,13805,0,1667080913,13130.14628252999,53.07494364000013,53608.53624432001
2022-10-29,22:01:55.000,302,11023364,14085,0,1667080914,13130.260799799995,53.096091029998206,53608.515282960005
2022-10-29,22:01:56.000,302,11023298,13925,0,1667080915,13130.25406349,53.152484070000355,53608.515282960005
2022-10-29,22:01:57.000,302,11023413,13925,0,1667080916,13130.301217659995,53.096091029998206,53608.59214128
2022-10-29,22:01:58.000,302,11023364,13765,0,1667080917,13130.16649145999,53.1101892900042,53608.55021856
2022-10-29,22:01:59.000,302,11023342,13805,0,1667080918,13130.24732717999,53.05379625000205,53608.59214128
2022-10-29,22:02:00.000,302,11023375,13725,0,1667080919,13130.260799799995,53.04674712000269,53608.62707688001
2022-10-29,22:02:01.000,302,11023311,13965,0,1667080920,13130.25406349,53.04674712000269,53608.5991284
2022-10-29,22:02:02.000,302,11023346,13805,0,1667080921,13130.220381939995,53.03969799000333,53608.59214128
2022-10-29,22:02:03.000,302,11023310,13805,0,1667080922,13130.220381939995,53.08904189999885,53608.515282960005
2022-10-29,22:02:04.000,302,11023428,14245,0,1667080923,13130.27427242,53.096091029998206,53608.53624432001
2022-10-29,22:02:05.000,302,11023382,13925,0,1667080924,13130.35510814,53.05379625000205,53608.564192800004
2022-10-29,22:02:06.000,302,11023353,13605,0,1667080925,13130.35510814,53.06789451000077,53608.57816704001
2022-10-29,22:02:07.000,302,11023308,13725,0,1667080926,13130.43594386,53.01855059999798,53608.66201248
2022-10-29,22:02:08.000,302,11023321,13645,0,1667080927,13130.442680169996,53.05379625000205,53608.6689996
2022-10-29,22:02:09.000,302,11023373,13965,0,1667080928,13130.483098029996,53.032648860003974,53608.60611552001
2022-10-29,22:02:10.000,302,11023404,13845,0,1667080929,13130.55719744,53.08904189999885,53608.67598672001
2022-10-29,22:02:11.000,302,11023341,13925,0,1667080930,13130.611087919991,53.03969799000333,53608.682973840005
2022-10-29,22:02:12.000,302,11023333,13885,0,1667080931,13130.651505779992,53.04674712000269,53608.6689996
2022-10-29,22:02:13.000,302,11023304,13845,0,1667080932,13130.651505779992,53.03969799000333,53608.66201248
2022-10-29,22:02:14.000,302,11023418,14005,0,1667080933,13130.705396259997,53.07494364000013,53608.68996096
2022-10-29,22:02:15.000,302,11023343,13725,0,1667080934,13130.799704600002,53.096091029998206,53608.74585792001
2022-10-29,22:02:16.000,302,11023315,13725,0,1667080935,13130.846858769997,53.05379625000205,53608.78079352
2022-10-29,22:02:17.000,302,11023276,13725,0,1667080936,13130.920958180002,53.07494364000013,53608.808742
2022-10-29,22:02:18.000,302,11023330,13885,0,1667080937,13130.961376040003,53.10314016000484,53608.75983216
2022-10-29,22:02:19.000,302,11023369,13965,0,1667080938,13131.055684379993,53.03969799000333,53608.801754880005
2022-10-29,22:02:20.000,302,11023304,13725,0,1667080939,13131.089365929998,53.04674712000269,53608.7388708
2022-10-29,22:02:21.000,302,11023388,13965,0,1667080940,13131.163465339989,53.06084538000141,53608.78079352
2022-10-29,22:02:22.000,302,11023293,14005,0,1667080941,13131.129783789998,53.05379625000205,53608.72489656001
2022-10-29,22:02:23.000,302,11023344,13805,0,1667080942,13131.197146889994,52.969206690002466,53608.86463896001
2022-10-29,22:02:24.000,302,11023353,13965,0,1667080943,13131.271246299999,52.95510843000375,53608.9484844
2022-10-29,22:02:25.000,302,11023424,13925,0,1667080944,13131.32513677999,52.96215756000311,53608.92752304
2022-10-29,22:02:26.000,302,11023346,13885,0,1667080945,13131.379027259994,53.025599730004615,53608.97643288
2022-10-29,22:02:27.000,302,11023409,13805,0,1667080946,13131.38576356999,53.01855059999798,53608.94149728001
2022-10-29,22:02:28.000,302,11023405,13845,0,1667080947,13131.39249988,53.10314016000484,53608.99040712001
2022-10-29,22:02:29.000,302,11023376,13725,0,1667080948,13131.439654049995,53.032648860003974,53608.98342
2022-10-29,22:02:30.000,302,11023358,14005,0,1667080949,13131.520489769995,53.096091029998206,53609.06027832001
2022-10-29,22:02:31.000,302,11023336,13925,0,1667080950,13131.55417132,53.145434940000996,53609.06027832001
2022-10-29,22:02:32.000,302,11023429,13925,0,1667080951,13131.66868858999,53.11723842000356,53609.10918816001
2022-10-29,22:02:33.000,302,11023348,13765,0,1667080952,13131.66868858999,53.17363145999843,53609.10918816001
2022-10-29,22:02:34.000,302,11023320,13965,0,1667080953,13131.66868858999,53.208877110002504,53609.02534272
2022-10-29,22:02:35.000,302,11023439,14005,0,1667080954,13131.75626062,53.2441227599993,53609.11617528
2022-10-29,22:02:36.000,302,11023378,13885,0,1667080955,13131.789942169991,53.22297537000122,53609.1930336
2022-10-29,22:02:37.000,302,11023360,13925,0,1667080956,13131.850568959992,53.28641754000273,53609.21399496
2022-10-29,22:02:38.000,302,11023343,13885,0,1667080957,13131.816887410001,53.30051580000145,53609.21399496
2022-10-29,22:02:39.000,302,11023343,13845,0,1667080958,13131.904459439997,53.31461406000017,53609.2629048
2022-10-29,22:02:40.000,302,11023396,13765,0,1667080959,13131.877514200001,53.378056230001675,53609.29085328
2022-10-29,22:02:41.000,302,11023391,13885,0,1667080960,13131.951613609992,53.40625274999911,53609.29085328
2022-10-29,22:02:42.000,302,11023382,14005,0,1667080961,13131.944877299997,53.39920361999975,53609.26989192
2022-10-29,22:02:43.000,302,11023291,13885,0,1667080962,13132.005504089997,53.4555966600019,53609.304827520005
2022-10-29,22:02:44.000,302,11023402,14045,0,1667080963,13132.005504089997,53.47674404999998,53609.36072448
2022-10-29,22:02:45.000,302,11023371,13805,0,1667080964,13132.072867189992,53.47674404999998,53609.332776
2022-10-29,22:02:46.000,302,11023409,13845,0,1667080965,13132.039185640002,53.52608796000277,53609.44456992001
2022-10-29,22:02:47.000,302,11023304,14085,0,1667080966,13132.086339809997,53.58248099999764,53609.40963432
2022-10-29,22:02:48.000,302,11023387,13885,0,1667080967,13132.086339809997,53.54723535000085,53609.423608560006
2022-10-29,22:02:49.000,302,11023351,13565,0,1667080968,13132.113285049993,53.65297229999851,53609.32578888001
2022-10-29,22:02:50.000,302,11023371,13925,0,1667080969,13132.099812430002,53.63182491000043,53609.38168584
2022-10-29,22:02:51.000,302,11023373,13885,0,1667080970,13132.167175529998,53.610677520002355,53609.44456992001
2022-10-29,22:02:52.000,302,11023319,13965,0,1667080971,13132.140230290002,53.64592316999915,53609.50046688
2022-10-29,22:02:53.000,302,11023323,13765,0,1667080972,13132.052658259992,53.64592316999915,53609.43059568
2022-10-29,22:02:54.000,302,11023320,13685,0,1667080973,13132.099812430002,53.68116882000322,53609.45854416
2022-10-29,22:02:55.000,302,11023395,13805,0,1667080974,13132.120021360002,53.67411969000386,53609.472518400005
2022-10-29,22:02:56.000,302,11023274,13685,0,1667080975,13132.120021360002,53.69526708000194,53609.54238960001
2022-10-29,22:02:57.000,302,11023362,13685,0,1667080976,13132.106548739997,53.65297229999851,53609.507454
2022-10-29,22:02:58.000,302,11023334,13925,0,1667080977,13132.005504089997,53.7023162100013,53609.472518400005
2022-10-29,22:02:59.000,302,11023472,13925,0,1667080978,13132.052658259992,53.730512729998736,53609.521428240005
2022-10-29,22:03:00.000,302,11023338,13805,0,1667080979,13132.032449329992,53.72346359999938,53609.60527368
2022-10-29,22:03:01.000,302,11023298,13885,0,1667080980,13132.045921949997,53.68116882000322,53609.570338080004
2022-10-29,22:03:02.000,302,11023365,13725,0,1667080981,13132.025713019997,53.67411969000386,53609.521428240005
2022-10-29,22:03:03.000,302,11023329,13965,0,1667080982,13132.045921949997,53.67411969000386,53609.52841536
2022-10-29,22:03:04.000,302,11023374,14045,0,1667080983,13132.045921949997,53.69526708000194,53609.591299440006
2022-10-29,22:03:05.000,302,11023376,13885,0,1667080984,13131.992031469992,53.69526708000194,53609.535402479996
2022-10-29,22:03:06.000,302,11023423,13845,0,1667080985,13131.992031469992,53.67411969000386,53609.52841536
2022-10-29,22:03:07.000,302,11023326,13925,0,1667080986,13132.005504089997,53.64592316999915,53609.535402479996
2022-10-29,22:03:08.000,302,11023397,14085,0,1667080987,13132.052658259992,53.63887403999979,53609.52841536
2022-10-29,22:03:09.000,302,11023324,13925,0,1667080988,13131.938140990002,53.63182491000043,53609.44456992001
2022-10-29,22:03:10.000,302,11023371,14005,0,1667080989,13131.938140990002,53.603628390002996,53609.52841536
2022-10-29,22:03:11.000,302,11023248,13885,0,1667080990,13131.992031469992,53.54018622000149,53609.56335096001
2022-10-29,22:03:12.000,302,11023349,13805,0,1667080991,13132.032449329992,53.54018622000149,53609.62623504
2022-10-29,22:03:13.000,302,11023404,13885,0,1667080992,13132.025713019997,53.57543186999828,53609.5773252
2022-10-29,22:03:14.000,302,11023360,13685,0,1667080993,13131.958349920002,53.58248099999764,53609.521428240005
2022-10-29,22:03:15.000,302,11023334,13925,0,1667080994,13132.012240399992,53.561333609999565,53609.55636384
2022-10-29,22:03:16.000,302,11023276,13725,0,1667080995,13132.072867189992,53.554284480000206,53609.5773252
2022-10-29,22:03:17.000,302,11023352,13885,0,1667080996,13132.012240399992,53.59657926000364,53609.52841536
2022-10-29,22:03:18.000,302,11023438,13765,0,1667080997,13131.944877299997,53.54018622000149,53609.46553128001
2022-10-29,22:03:19.000,302,11023368,13845,0,1667080998,13131.897723130001,53.554284480000206,53609.51444112001
2022-10-29,22:03:20.000,302,11023384,13925,0,1667080999,13132.005504089997,53.554284480000206,53609.507454
2022-10-29,22:03:21.000,302,11023416,13765,0,1667081000,13131.951613609992,53.568382739998924,53609.55636384
2022-10-29,22:03:22.000,302,11023396,13925,0,1667081001,13131.951613609992,53.568382739998924,53609.50046688
2022-10-29,22:03:23.000,302,11023314,13765,0,1667081002,13131.816887410001,53.63887403999979,53609.38867296
2022-10-29,22:03:24.000,302,11023437,13765,0,1667081003,13131.823623719996,53.66002142999787,53609.33976312
2022-10-29,22:03:25.000,302,11023396,14005,0,1667081004,13131.850568959992,53.64592316999915,53609.39566008001
2022-10-29,22:03:26.000,302,11023341,14005,0,1667081005,13131.803414789996,53.64592316999915,53609.40963432
2022-10-29,22:03:27.000,302,11023303,13765,0,1667081006,13131.830360029991,53.65297229999851,53609.40963432
2022-10-29,22:03:28.000,302,11023316,13965,0,1667081007,13131.803414789996,53.64592316999915,53609.37469872001
2022-10-29,22:03:29.000,302,11023366,13885,0,1667081008,13131.783205859996,53.64592316999915,53609.353737360005
2022-10-29,22:03:30.000,302,11023366,13845,0,1667081009,13131.749524309991,53.68821795000258,53609.29085328
2022-10-29,22:03:31.000,302,11023382,13925,0,1667081010,13131.776469550001,53.69526708000194,53609.31880176
2022-10-29,22:03:32.000,302,11023354,13925,0,1667081011,13131.73605169,53.67411969000386,53609.29085328
2022-10-29,22:03:33.000,302,11023372,14005,0,1667081012,13131.68889751999,53.737561859998095,53609.200020719996
2022-10-29,22:03:34.000,302,11023350,13605,0,1667081013,13131.73605169,53.71641447000002,53609.26989192
2022-10-29,22:03:35.000,302,11023340,13885,0,1667081014,13131.709106449991,53.68821795000258,53609.28386616
2022-10-29,22:03:36.000,302,11023426,13765,0,1667081015,13131.729315379991,53.70936534000066,53609.304827520005
2022-10-29,22:03:37.000,302,11023381,14245,0,1667081016,13131.73605169,53.74461099000473,53609.27687904001
2022-10-29,22:03:38.000,302,11023345,13885,0,1667081017,13131.59458918,53.75166012000409,53609.22796920001
2022-10-29,22:03:39.000,302,11023412,13845,0,1667081018,13131.59458918,53.786905770000885,53609.22098208
2022-10-29,22:03:40.000,302,11023366,13805,0,1667081019,13131.63500704,53.793954900000244,53609.28386616
2022-10-29,22:03:41.000,302,11023399,13925,0,1667081020,13131.601325489995,53.836249680003675,53609.17207224
2022-10-29,22:03:42.000,302,11023419,13885,0,1667081021,13131.520489769995,53.829200550004316,53609.15809800001
2022-10-29,22:03:43.000,302,11023337,13925,0,1667081022,13131.53396239,53.85739707000175,53609.13014952001
2022-10-29,22:03:44.000,302,11023337,13805,0,1667081023,13131.540698699995,53.81510228999832,53609.16508512
2022-10-29,22:03:45.000,302,11023342,13565,0,1667081024,13131.56764393999,53.87854445999983,53609.16508512
2022-10-29,22:03:46.000,302,11023341,13845,0,1667081025,13131.55417132,53.89969184999791,53609.10220104
2022-10-29,22:03:47.000,302,11023330,13925,0,1667081026,13131.52722607999,53.836249680003675,53609.137136640005
2022-10-29,22:03:48.000,302,11023290,13685,0,1667081027,13131.49354453,53.85739707000175,53609.01136848001
2022-10-29,22:03:49.000,302,11023384,14005,0,1667081028,13131.50701714999,53.85739707000175,53609.0532912
2022-10-29,22:03:50.000,302,11023403,13925,0,1667081029,13131.53396239,53.843298810003034,53609.0532912
2022-10-29,22:03:51.000,302,11023359,13965,0,1667081030,13131.57438025,53.829200550004316,53609.032329839996
2022-10-29,22:03:52.000,302,11023341,13765,0,1667081031,13131.50701714999,53.836249680003675,53608.93451016
2022-10-29,22:03:53.000,302,11023408,13725,0,1667081032,13131.500280839995,53.82215141999768,53608.94149728001
2022-10-29,22:03:54.000,302,11023405,13765,0,1667081033,13131.540698699995,53.786905770000885,53609.01136848001
2022-10-29,22:03:55.000,302,11023354,13965,0,1667081034,13131.581116559995,53.75166012000409,53608.91354880001
2022-10-29,22:03:56.000,302,11023345,13725,0,1667081035,13131.53396239,53.74461099000473,53608.96245864001
2022-10-29,22:03:57.000,302,11023366,13885,0,1667081036,13131.51375346,53.68821795000258,53608.86463896001
2022-10-29,22:03:58.000,302,11023382,13765,0,1667081037,13131.52722607999,53.65297229999851,53608.850664720005
2022-10-29,22:03:59.000,302,11023353,13765,0,1667081038,13131.55417132,53.63887403999979,53608.850664720005
2022-10-29,22:04:00.000,302,11023380,13925,0,1667081039,13131.61479811,53.54723535000085,53608.88560032
2022-10-29,22:04:01.000,302,11023252,13925,0,1667081040,13131.621534419995,53.568382739998924,53608.850664720005
2022-10-29,22:04:02.000,302,11023397,13725,0,1667081041,13131.63500704,53.51198970000405,53608.77380640001
2022-10-29,22:04:03.000,302,11023349,13885,0,1667081042,13131.641743349996,53.51903883000341,53608.75983216
2022-10-29,22:04:04.000,302,11023358,13965,0,1667081043,13131.59458918,53.54018622000149,53608.752845040006
2022-10-29,22:04:05.000,302,11023369,13965,0,1667081044,13131.520489769995,53.51903883000341,53608.7388708
2022-10-29,22:04:06.000,302,11023386,13885,0,1667081045,13131.58785286999,53.51903883000341,53608.731883680004
2022-10-29,22:04:07.000,302,11023338,13805,0,1667081046,13131.64847965999,53.51903883000341,53608.78778064
2022-10-29,22:04:08.000,302,11023307,13925,0,1667081047,13131.661952279996,53.51903883000341,53608.79476776001
2022-10-29,22:04:09.000,302,11023360,13925,0,1667081048,13131.57438025,53.441498400003184,53608.7388708
2022-10-29,22:04:10.000,302,11023417,13845,0,1667081049,13131.65521597,53.4908423099987,53608.77380640001
2022-10-29,22:04:11.000,302,11023315,13925,0,1667081050,13131.621534419995,53.4555966600019,53608.69694808001
2022-10-29,22:04:12.000,302,11023335,13645,0,1667081051,13131.682161209996,53.46969492000062,53608.682973840005
2022-10-29,22:04:13.000,302,11023405,13925,0,1667081052,13131.66868858999,53.427400140004465,53608.57816704001
2022-10-29,22:04:14.000,302,11023303,13805,0,1667081053,13131.661952279996,53.44854753000254,53608.53624432001
2022-10-29,22:04:15.000,302,11023307,13885,0,1667081054,13131.65521597,53.36395797000296,53608.55021856
2022-10-29,22:04:16.000,302,11023325,13925,0,1667081055,13131.641743349996,53.39920361999975,53608.62008976
2022-10-29,22:04:17.000,302,11023257,14085,0,1667081056,13131.62827072999,53.40625274999911,53608.62707688001
2022-10-29,22:04:18.000,302,11023360,13565,0,1667081057,13131.581116559995,53.41330187999847,53608.61310264
2022-10-29,22:04:19.000,302,11023430,13885,0,1667081058,13131.581116559995,53.3569088400036,53608.6689996
2022-10-29,22:04:20.000,302,11023380,13925,0,1667081059,13131.63500704,53.34985971000424,53608.60611552001
2022-10-29,22:04:21.000,302,11023337,13725,0,1667081060,13131.61479811,53.385105360001035,53608.53624432001
2022-10-29,22:04:22.000,302,11023363,13885,0,1667081061,13131.581116559995,53.30756493000081,53608.466373120005
2022-10-29,22:04:23.000,302,11023315,13925,0,1667081062,13131.581116559995,53.3569088400036,53608.50130872
2022-10-29,22:04:24.000,302,11023327,14005,0,1667081063,13131.641743349996,53.3569088400036,53608.50130872
2022-10-29,22:04:25.000,302,11023402,13925,0,1667081064,13131.63500704,53.392154490000394,53608.515282960005
2022-10-29,22:04:26.000,302,11023394,13765,0,1667081065,13131.702370139996,53.26527015000465,53608.55720568001
2022-10-29,22:04:27.000,302,11023301,13925,0,1667081066,13131.661952279996,53.31461406000017,53608.52925720001
2022-10-29,22:04:28.000,302,11023357,13725,0,1667081067,13131.729315379991,53.2441227599993,53608.43842464001
2022-10-29,22:04:29.000,302,11023290,13805,0,1667081068,13131.722579069996,53.18772972000443,53608.38951480001
2022-10-29,22:04:30.000,302,11023392,13605,0,1667081069,13131.769733239991,53.201827980003145,53608.50130872
2022-10-29,22:04:31.000,302,11023315,13965,0,1667081070,13131.762996929996,53.12428755000292,53608.50130872
2022-10-29,22:04:32.000,302,11023380,13685,0,1667081071,13131.762996929996,53.08199276999949,53608.4943216
2022-10-29,22:04:33.000,302,11023340,13845,0,1667081072,13131.796678480001,53.08904189999885,53608.36855344001
2022-10-29,22:04:34.000,302,11023456,14045,0,1667081073,13131.762996929996,53.07494364000013,53608.38252768
2022-10-29,22:04:35.000,302,11023405,13845,0,1667081074,13131.789942169991,53.096091029998206,53608.40348904
2022-10-29,22:04:36.000,302,11023380,13725,0,1667081075,13131.803414789996,53.06789451000077,53608.43842464001
2022-10-29,22:04:37.000,302,11023378,13685,0,1667081076,13131.810151099991,53.025599730004615,53608.29169512001
2022-10-29,22:04:38.000,302,11023314,13565,0,1667081077,13131.796678480001,53.04674712000269,53608.36855344001
2022-10-29,22:04:39.000,302,11023289,14285,0,1667081078,13131.810151099991,53.032648860003974,53608.396501920004
2022-10-29,22:04:40.000,302,11023341,14005,0,1667081079,13131.884250509996,53.025599730004615,53608.43842464001
2022-10-29,22:04:41.000,302,11023426,13845,0,1667081080,13131.911195749992,53.06084538000141,53608.396501920004
2022-10-29,22:04:42.000,302,11023486,13645,0,1667081081,13131.850568959992,53.01150146999862,53608.3545792
2022-10-29,22:04:43.000,302,11023366,13965,0,1667081082,13131.843832649996,52.983304950001184,53608.298682240005
2022-10-29,22:04:44.000,302,11023349,13765,0,1667081083,13131.823623719996,53.00445233999926,53608.25675952
2022-10-29,22:04:45.000,302,11023398,13845,0,1667081084,13131.884250509996,53.07494364000013,53608.347592080005
2022-10-29,22:04:46.000,302,11023335,13725,0,1667081085,13131.837096340001,53.08199276999949,53608.31265648
2022-10-29,22:04:47.000,302,11023336,13725,0,1667081086,13131.830360029991,53.06789451000077,53608.34060496001
2022-10-29,22:04:48.000,302,11023352,13965,0,1667081087,13131.870777889992,53.08199276999949,53608.396501920004
2022-10-29,22:04:49.000,302,11023304,13925,0,1667081088,13131.830360029991,53.13838581000164,53608.26374664
2022-10-29,22:04:50.000,302,11023387,13805,0,1667081089,13131.870777889992,53.12428755000292,53608.32663072
2022-10-29,22:04:51.000,302,11023351,13925,0,1667081090,13131.884250509996,53.1101892900042,53608.41047616001
2022-10-29,22:04:52.000,302,11023289,13725,0,1667081091,13131.911195749992,53.145434940000996,53608.347592080005
2022-10-29,22:04:53.000,302,11023308,13725,0,1667081092,13131.870777889992,53.08904189999885,53608.36156632001
2022-10-29,22:04:54.000,302,11023283,13765,0,1667081093,13131.843832649996,53.13838581000164,53608.284708
2022-10-29,22:04:55.000,302,11023405,13765,0,1667081094,13131.870777889992,53.096091029998206,53608.417463280006
2022-10-29,22:04:56.000,302,11023360,13845,0,1667081095,13131.951613609992,52.983304950001184,53608.36855344001
2022-10-29,22:04:57.000,302,11023364,14005,0,1667081096,13131.924668369997,53.01150146999862,53608.30566936
2022-10-29,22:04:58.000,302,11023279,13725,0,1667081097,13131.816887410001,52.94101016999775,53608.30566936
2022-10-29,22:04:59.000,302,11023354,13925,0,1667081098,13131.823623719996,52.919862779999676,53608.23579816
2022-10-29,22:05:00.000,302,11023478,14085,0,1667081099,13131.904459439997,52.919862779999676,53608.31265648
2022-10-29,22:05:01.000,302,11023469,13925,0,1667081100,13131.810151099991,52.8634697400048,53608.27073376001
2022-10-29,22:05:02.000,302,11023359,13925,0,1667081101,13131.816887410001,52.84232234999945,53608.25675952
2022-10-29,22:05:03.000,302,11023389,13845,0,1667081102,13131.843832649996,52.77183104999858,53608.27772088
2022-10-29,22:05:04.000,302,11023383,14005,0,1667081103,13131.965086229997,52.70838888000435,53608.298682240005
2022-10-29,22:05:05.000,302,11023365,13925,0,1667081104,13131.924668369997,52.64494671000284,53608.347592080005
2022-10-29,22:05:06.000,302,11023389,13645,0,1667081105,13131.870777889992,52.623799320004764,53608.36855344001
2022-10-29,22:05:07.000,302,11023328,13925,0,1667081106,13131.897723130001,52.623799320004764,53608.396501920004
2022-10-29,22:05:08.000,302,11023310,13565,0,1667081107,13131.864041579996,52.60970105999877,53608.284708
2022-10-29,22:05:09.000,302,11023340,13765,0,1667081108,13131.850568959992,52.560357150003256,53608.31964360001
2022-10-29,22:05:10.000,302,11023320,13765,0,1667081109,13131.877514200001,52.525111499999184,53608.32663072
2022-10-29,22:05:11.000,302,11023417,13645,0,1667081110,13131.877514200001,52.5392097599979,53608.27772088
2022-10-29,22:05:12.000,302,11023365,13925,0,1667081111,13131.857305270001,52.46871846000431,53608.249772400006
2022-10-29,22:05:13.000,302,11023398,13965,0,1667081112,13131.823623719996,52.47576759000367,53608.19387544001
2022-10-29,22:05:14.000,302,11023352,13965,0,1667081113,13131.877514200001,52.58150454000133,53608.24278528001
2022-10-29,22:05:15.000,302,11023322,13765,0,1667081114,13131.783205859996,52.511013240000466,53608.27073376001
2022-10-29,22:05:16.000,302,11023394,13885,0,1667081115,13131.843832649996,52.5533080200039,53608.228811040004
2022-10-29,22:05:17.000,302,11023349,13805,0,1667081116,13131.803414789996,52.5533080200039,53608.249772400006
2022-10-29,22:05:18.000,302,11023320,13925,0,1667081117,13131.783205859996,52.5533080200039,53608.284708
2022-10-29,22:05:19.000,302,11023358,13805,0,1667081118,13131.749524309991,52.60970105999877,53608.298682240005
2022-10-29,22:05:20.000,302,11023329,13925,0,1667081119,13131.816887410001,52.60970105999877,53608.31964360001
2022-10-29,22:05:21.000,302,11023308,13925,0,1667081120,13131.803414789996,52.63789758000348,53608.24278528001
2022-10-29,22:05:22.000,302,11023345,13885,0,1667081121,13131.75626062,52.623799320004764,53608.23579816
2022-10-29,22:05:23.000,302,11023299,13965,0,1667081122,13131.702370139996,52.6519958400022,53608.16592696
2022-10-29,22:05:24.000,302,11023347,13845,0,1667081123,13131.63500704,52.63789758000348,53608.2148368
2022-10-29,22:05:25.000,302,11023343,13565,0,1667081124,13131.64847965999,52.623799320004764,53608.25675952
2022-10-29,22:05:26.000,302,11023403,13725,0,1667081125,13131.56764393999,52.623799320004764,53608.22182392001
2022-10-29,22:05:27.000,302,11023365,13765,0,1667081126,13131.61479811,52.58150454000133,53608.249772400006
2022-10-29,22:05:28.000,302,11023330,13845,0,1667081127,13131.661952279996,52.567406280002615,53608.19387544001
2022-10-29,22:05:29.000,302,11023316,13805,0,1667081128,13131.601325489995,52.46871846000431,53608.25675952
2022-10-29,22:05:30.000,302,11023305,13765,0,1667081129,13131.61479811,52.48281672000303,53608.284708
2022-10-29,22:05:31.000,302,11023354,13925,0,1667081130,13131.58785286999,52.48986585000239,53608.249772400006
2022-10-29,22:05:32.000,302,11023382,13965,0,1667081131,13131.439654049995,52.47576759000367,53608.27772088
2022-10-29,22:05:33.000,302,11023347,13885,0,1667081132,13131.480071909995,52.461669329997676,53608.1449656
2022-10-29,22:05:34.000,302,11023370,14085,0,1667081133,13131.39249988,52.518062369999825,53608.12400424001
2022-10-29,22:05:35.000,302,11023359,13765,0,1667081134,13131.399236189995,52.48986585000239,53608.26374664
2022-10-29,22:05:36.000,302,11023353,13925,0,1667081135,13131.42618142999,52.54625889000454,53608.249772400006
2022-10-29,22:05:37.000,302,11023410,13965,0,1667081136,13131.399236189995,52.60970105999877,53608.228811040004
2022-10-29,22:05:38.000,302,11023348,13805,0,1667081137,13131.237564749994,52.68019235999964,53608.10304288001
2022-10-29,22:05:39.000,302,11023424,13845,0,1667081138,13131.251037369999,52.694290619998355,53608.09605576
2022-10-29,22:05:40.000,302,11023367,13765,0,1667081139,13131.203883199989,52.70838888000435,53608.179901200005
2022-10-29,22:05:41.000,302,11023398,13805,0,1667081140,13131.143256409989,52.736585400001786,53608.15893984
2022-10-29,22:05:42.000,302,11023364,13845,0,1667081141,13131.035475449993,52.76478191999922,53608.08906864
2022-10-29,22:05:43.000,302,11023386,13685,0,1667081142,13131.008530209998,52.785929310004576,53608.07509440001
2022-10-29,22:05:44.000,302,11023394,13885,0,1667081143,13130.995057589993,52.77888017999794,53608.061120160004
2022-10-29,22:05:45.000,302,11023328,13765,0,1667081144,13130.974848659993,52.750683660000504,53608.11003
2022-10-29,22:05:46.000,302,11023345,13965,0,1667081145,13130.907485559997,52.701339749997715,53608.06810728
2022-10-29,22:05:47.000,302,11023273,13765,0,1667081146,13130.799704600002,52.68019235999964,53608.06810728
2022-10-29,22:05:48.000,302,11023362,13845,0,1667081147,13130.678451020001,52.77183104999858,53607.9702876
2022-10-29,22:05:49.000,302,11023349,13925,0,1667081148,13130.658242090001,52.76478191999922,53607.963300480005
2022-10-29,22:05:50.000,302,11023326,13925,0,1667081149,13130.638033160001,52.750683660000504,53607.99823608
2022-10-29,22:05:51.000,302,11023354,13925,0,1667081150,13130.597615300001,52.757732789999864,53608.00522320001
2022-10-29,22:05:52.000,302,11023376,13845,0,1667081151,13130.530252199991,52.743634530001145,53607.99823608
2022-10-29,22:05:53.000,302,11023298,13805,0,1667081152,13130.402262309995,52.77888017999794,53607.92137776
2022-10-29,22:05:54.000,302,11023322,13845,0,1667081153,13130.40899861999,52.792978440003935,53607.98426184001
2022-10-29,22:05:55.000,302,11023393,13805,0,1667081154,13130.31469028,52.80707670000265,53607.9004164
2022-10-29,22:05:56.000,302,11023358,13925,0,1667081155,13130.27427242,52.84937147999881,53607.92137776
2022-10-29,22:05:57.000,302,11023356,13885,0,1667081156,13130.22711824999,52.800027570003294,53607.88644216001
2022-10-29,22:05:58.000,302,11023414,13725,0,1667081157,13130.159755149994,52.87756800000352,53607.80958384
2022-10-29,22:05:59.000,302,11023265,13645,0,1667081158,13130.119337289994,52.82822409000073,53607.86548080001
2022-10-29,22:06:00.000,302,11023365,13725,0,1667081159,13130.17322777,52.800027570003294,53607.80259672
2022-10-29,22:06:01.000,302,11023331,13925,0,1667081160,13130.10586466999,52.88461713000288,53607.85150656
2022-10-29,22:06:02.000,302,11023303,13845,0,1667081161,13130.058710499994,52.89166626000224,53607.80958384
2022-10-29,22:06:03.000,302,11023366,13805,0,1667081162,13129.991347399999,52.87051887000416,53607.71875128001
2022-10-29,22:06:04.000,302,11023348,13885,0,1667081163,13129.903775369989,52.83527322000009,53607.75368688
2022-10-29,22:06:05.000,302,11023397,13885,0,1667081164,13129.883566439988,52.84232234999945,53607.77464824
2022-10-29,22:06:06.000,302,11023376,13805,0,1667081165,13129.829675959998,52.8634697400048,53607.75368688
2022-10-29,22:06:07.000,302,11023332,13925,0,1667081166,13129.870093819998,52.926911909999035,53607.76766112001
2022-10-29,22:06:08.000,302,11023320,13805,0,1667081167,13129.802730719988,52.933961039998394,53607.63490584
2022-10-29,22:06:09.000,302,11023429,13845,0,1667081168,13129.742103930002,52.983304950001184,53607.6558672
2022-10-29,22:06:10.000,302,11023374,13925,0,1667081169,13129.762312860003,52.96215756000311,53607.76766112001
2022-10-29,22:06:11.000,302,11023464,13805,0,1667081170,13129.674740829993,52.9974032099999,53607.725738400004
2022-10-29,22:06:12.000,302,11023347,13885,0,1667081171,13129.715158689993,53.07494364000013,53607.59997024001
2022-10-29,22:06:13.000,302,11023334,13885,0,1667081172,13129.681477140002,53.03969799000333,53607.66984144001
2022-10-29,22:06:14.000,302,11023336,13925,0,1667081173,13129.587168799997,53.16658232999907,53607.52311192001
2022-10-29,22:06:15.000,302,11023397,13885,0,1667081174,13129.587168799997,53.06084538000141,53607.63490584
2022-10-29,22:06:16.000,302,11023285,13925,0,1667081175,13129.506333079997,53.08904189999885,53607.60695736
2022-10-29,22:06:17.000,302,11023349,13885,0,1667081176,13129.513069389992,53.1101892900042,53607.585996
2022-10-29,22:06:18.000,302,11023427,13965,0,1667081177,13129.425497359996,53.16658232999907,53607.52311192001
2022-10-29,22:06:19.000,302,11023387,13885,0,1667081178,13129.378343190001,53.201827980003145,53607.55106040001
2022-10-29,22:06:20.000,302,11023316,13605,0,1667081179,13129.371606879991,53.21592624000186,53607.53708616
2022-10-29,22:06:21.000,302,11023341,13765,0,1667081180,13129.391815809991,53.27231928000401,53607.42529224
2022-10-29,22:06:22.000,302,11023326,13565,0,1667081181,13129.25708961,53.36395797000296,53607.42529224
2022-10-29,22:06:23.000,302,11023479,14045,0,1667081182,13129.243616989996,53.30756493000081,53607.48817632
2022-10-29,22:06:24.000,302,11023315,13925,0,1667081183,13129.25708961,53.378056230001675,53607.558047520004
2022-10-29,22:06:25.000,302,11023325,13565,0,1667081184,13129.27056222999,53.34985971000424,53607.40433088001
2022-10-29,22:06:26.000,302,11023310,14045,0,1667081185,13129.223408059996,53.42035100999783,53607.341446800005
2022-10-29,22:06:27.000,302,11023401,13725,0,1667081186,13129.16951757999,53.44854753000254,53607.34843392
2022-10-29,22:06:28.000,302,11023326,13965,0,1667081187,13129.122363409995,53.51198970000405,53607.35542104001
2022-10-29,22:06:29.000,302,11023273,13885,0,1667081188,13129.17625389,53.46969492000062,53607.29952408
2022-10-29,22:06:30.000,302,11023419,14045,0,1667081189,13129.061736619995,53.54018622000149,53607.341446800005
2022-10-29,22:06:31.000,302,11023345,13805,0,1667081190,13129.15604496,53.59657926000364,53607.46721496
2022-10-29,22:06:32.000,302,11023370,14085,0,1667081191,13129.081945549995,53.561333609999565,53607.27856272
2022-10-29,22:06:33.000,302,11023475,13765,0,1667081192,13129.05500031,53.603628390002996,53607.341446800005
2022-10-29,22:06:34.000,302,11023336,13725,0,1667081193,13129.02805506999,53.58953013000428,53607.411318000006
2022-10-29,22:06:35.000,302,11023374,14205,0,1667081194,13129.00784613999,53.667070560004504,53607.38336952001
2022-10-29,22:06:36.000,302,11023383,13805,0,1667081195,13128.93374673,53.7023162100013,53607.35542104001
2022-10-29,22:06:37.000,302,11023369,14005,0,1667081196,13128.86638362999,53.68821795000258,53607.25760136
2022-10-29,22:06:38.000,302,11023375,13565,0,1667081197,13128.832702079999,53.8010040299996,53607.25760136
2022-10-29,22:06:39.000,302,11023454,13845,0,1667081198,13128.839438389994,53.737561859998095,53607.33445968001
2022-10-29,22:06:40.000,302,11023344,13805,0,1667081199,13128.799020529994,53.7023162100013,53607.32048544
2022-10-29,22:06:41.000,302,11023421,14045,0,1667081200,13128.84617469999,53.737561859998095,53607.35542104001
2022-10-29,22:06:42.000,302,11023406,13965,0,1667081201,13128.765338979989,53.70936534000066,53607.29952408
2022-10-29,22:06:43.000,302,11023305,13885,0,1667081202,13128.819229459994,53.87854445999983,53607.18773016001
2022-10-29,22:06:44.000,302,11023358,13885,0,1667081203,13128.691239569998,53.82215141999768,53607.15978168
2022-10-29,22:06:45.000,302,11023505,13925,0,1667081204,13128.785547909989,53.793954900000244,53607.31349832001
2022-10-29,22:06:46.000,302,11023330,13965,0,1667081205,13128.704712189989,53.843298810003034,53607.20869152
2022-10-29,22:06:47.000,302,11023449,14005,0,1667081206,13128.711448499998,53.82215141999768,53607.341446800005
2022-10-29,22:06:48.000,302,11023287,14005,0,1667081207,13128.697975879993,53.843298810003034,53607.20869152
2022-10-29,22:06:49.000,302,11023193,13965,0,1667081208,13128.650821709998,53.836249680003675,53607.25061424
2022-10-29,22:06:50.000,302,11023440,13965,0,1667081209,13128.657558019993,53.793954900000244,53607.2715756
2022-10-29,22:06:51.000,302,11023383,13845,0,1667081210,13128.603667539988,53.90674098000454,53607.243627120006
2022-10-29,22:06:52.000,302,11023533,13845,0,1667081211,13128.596931229993,53.92788837000262,53607.292536960005
2022-10-29,22:06:53.000,302,11023377,14085,0,1667081212,13128.556513369993,53.95608489000006,53607.1318332
2022-10-29,22:06:54.000,302,11023287,13845,0,1667081213,13128.569985989998,53.94198663000134,53607.243627120006
2022-10-29,22:06:55.000,302,11023387,13725,0,1667081214,13128.603667539988,53.977232279998134,53607.222665760004
2022-10-29,22:06:56.000,302,11023365,13845,0,1667081215,13128.536304439993,53.93493750000198,53607.222665760004
2022-10-29,22:06:57.000,302,11023429,13965,0,1667081216,13128.536304439993,53.94198663000134,53607.18074304
2022-10-29,22:06:58.000,302,11023339,13885,0,1667081217,13128.468941339997,53.970183149998775,53607.26458848001
2022-10-29,22:06:59.000,302,11023300,13725,0,1667081218,13128.475677649993,53.88559358999919,53607.25760136
2022-10-29,22:07:00.000,302,11023352,13845,0,1667081219,13128.421787170002,53.86444620000111,53607.173755920005
2022-10-29,22:07:01.000,302,11023282,14005,0,1667081220,13128.374632999992,53.94198663000134,53607.124846080005
2022-10-29,22:07:02.000,302,11023395,14005,0,1667081221,13128.314006209992,54.026576190000924,53607.222665760004
2022-10-29,22:07:03.000,302,11023362,13925,0,1667081222,13128.287060969997,53.92083924000326,53607.18773016001
2022-10-29,22:07:04.000,302,11023259,14005,0,1667081223,13128.334215139992,53.99133054000413,53607.25061424
2022-10-29,22:07:05.000,302,11023380,13965,0,1667081224,13128.287060969997,53.970183149998775,53607.25760136
2022-10-29,22:07:06.000,302,11023353,13925,0,1667081225,13128.226434179996,54.026576190000924,53607.26458848001
2022-10-29,22:07:07.000,302,11023434,13965,0,1667081226,13128.179280010001,54.047723579999,53607.18773016001
2022-10-29,22:07:08.000,302,11023295,13885,0,1667081227,13128.145598459996,54.08296923000307,53607.15978168
2022-10-29,22:07:09.000,302,11023340,13885,0,1667081228,13128.132125839991,54.11116575000051,53607.14580744001
2022-10-29,22:07:10.000,302,11023383,13845,0,1667081229,13128.152334769991,54.012477930002206,53607.15978168
2022-10-29,22:07:11.000,302,11023397,13845,0,1667081230,13128.179280010001,54.026576190000924,53607.19471728001
2022-10-29,22:07:12.000,302,11023321,14165,0,1667081231,13128.132125839991,54.005428800002846,53607.14580744001
2022-10-29,22:07:13.000,302,11023325,14005,0,1667081232,13128.186016319996,54.005428800002846,53607.11087184
2022-10-29,22:07:14.000,302,11023314,13845,0,1667081233,13128.192752629991,54.026576190000924,53607.18773016001
2022-10-29,22:07:15.000,302,11023364,13965,0,1667081234,13128.165807389996,54.005428800002846,53607.15978168
2022-10-29,22:07:16.000,302,11023355,13805,0,1667081235,13128.132125839991,54.047723579999,53607.20869152
2022-10-29,22:07:17.000,302,11023307,13805,0,1667081236,13128.199488940001,54.075920100003714,53607.173755920005
2022-10-29,22:07:18.000,302,11023317,13885,0,1667081237,13128.233170489992,54.06182183999772,53607.11785896001
2022-10-29,22:07:19.000,302,11023332,14045,0,1667081238,13128.253379419992,54.075920100003714,53607.16676880001
2022-10-29,22:07:20.000,302,11023302,13965,0,1667081239,13128.152334769991,54.14641140000458,53607.13882032
2022-10-29,22:07:21.000,302,11023282,13845,0,1667081240,13128.287060969997,54.15346053000394,53607.21567864001
2022-10-29,22:07:22.000,302,11023285,13805,0,1667081241,13128.145598459996,54.11821487999987,53607.15978168
2022-10-29,22:07:23.000,302,11023286,14045,0,1667081242,13128.192752629991,54.15346053000394,53607.14580744001
2022-10-29,22:07:24.000,302,11023257,14085,0,1667081243,13128.091707979991,54.18165705000138,53607.1318332
2022-10-29,22:07:25.000,302,11023233,14005,0,1667081244,13128.253379419992,54.18165705000138,53607.18773016001
2022-10-29,22:07:26.000,302,11023429,13885,0,1667081245,13128.206225249996,54.195755310000095,53607.15978168
2022-10-29,22:07:27.000,302,11023209,13765,0,1667081246,13128.253379419992,54.252148350002244,53607.27856272
2022-10-29,22:07:28.000,302,11023383,13765,0,1667081247,13128.192752629991,54.28739399999904,53607.222665760004
2022-10-29,22:07:29.000,302,11023511,13725,0,1667081248,13128.260115730001,54.28034486999968,53607.16676880001
2022-10-29,22:07:30.000,302,11023451,14045,0,1667081249,13128.340951450002,54.30854139000439,53607.25061424
2022-10-29,22:07:31.000,302,11023284,13805,0,1667081250,13128.421787170002,54.28739399999904,53607.292536960005
2022-10-29,22:07:32.000,302,11023411,14045,0,1667081251,13128.489150269997,54.35788529999991,53607.292536960005
2022-10-29,22:07:33.000,302,11023411,13805,0,1667081252,13128.421787170002,54.39313095000398,53607.243627120006
2022-10-29,22:07:34.000,302,11023460,13725,0,1667081253,13128.468941339997,54.44952398999885,53607.3763824
2022-10-29,22:07:35.000,302,11023241,13885,0,1667081254,13128.556513369993,54.45657311999821,53607.390356640004
2022-10-29,22:07:36.000,302,11023342,13965,0,1667081255,13128.623876469988,54.4072292100027,53607.33445968001
2022-10-29,22:07:37.000,302,11023364,13885,0,1667081256,13128.691239569998,54.34378704000119,53607.36939528
2022-10-29,22:07:38.000,302,11023325,13805,0,1667081257,13128.603667539988,54.435425730000134,53607.39734376
2022-10-29,22:07:39.000,302,11023380,13965,0,1667081258,13128.691239569998,54.463622250004846,53607.509137680005
2022-10-29,22:07:40.000,302,11023352,13805,0,1667081259,13128.751866359999,54.49886790000164,53607.45324072001
2022-10-29,22:07:41.000,302,11023214,13885,0,1667081260,13128.9135378,54.48476964000292,53607.579008880006
2022-10-29,22:07:42.000,302,11023171,13925,0,1667081261,13128.90680148999,54.611653979998664,53607.55106040001
2022-10-29,22:07:43.000,302,11023287,14045,0,1667081262,13128.99437352,54.611653979998664,53607.558047520004
2022-10-29,22:07:44.000,302,11023481,13885,0,1667081263,13128.9135378,54.51296616000036,53607.66984144001
2022-10-29,22:07:45.000,302,11023175,14005,0,1667081264,13129.041527689995,54.59050659000059,53607.676828560005
2022-10-29,22:07:46.000,302,11023494,13645,0,1667081265,13129.142572339995,54.59050659000059,53607.746699760006
2022-10-29,22:07:47.000,302,11023272,14005,0,1667081266,13129.18972650999,54.703292670004885,53607.73272552
2022-10-29,22:07:48.000,302,11023337,13765,0,1667081267,13129.23014436999,54.53411354999844,53607.725738400004
2022-10-29,22:07:49.000,302,11023335,14165,0,1667081268,13129.331189019991,54.703292670004885,53607.76766112001
2022-10-29,22:07:50.000,302,11023429,13925,0,1667081269,13129.364870569996,54.63280137000402,53607.81657096001
2022-10-29,22:07:51.000,302,11023270,13885,0,1667081270,13129.391815809991,54.63985050000338,53607.90740352001
2022-10-29,22:07:52.000,302,11023380,14005,0,1667081271,13129.513069389992,54.62575224000466,53607.914390640006
2022-10-29,22:07:53.000,302,11023328,13645,0,1667081272,13129.607377729997,54.58345746000123,53608.00522320001
2022-10-29,22:07:54.000,302,11023344,13805,0,1667081273,13129.587168799997,54.44952398999885,53608.03317168001
2022-10-29,22:07:55.000,302,11023368,14005,0,1667081274,13129.647795589997,54.470671380004205,53607.97727472
2022-10-29,22:07:56.000,302,11023294,13845,0,1667081275,13129.769049169998,54.470671380004205,53608.02618456001
2022-10-29,22:07:57.000,302,11023308,13805,0,1667081276,13129.674740829993,54.428376600000774,53608.012210320005
2022-10-29,22:07:58.000,302,11023311,13885,0,1667081277,13129.735367619993,54.470671380004205,53608.0401588
2022-10-29,22:07:59.000,302,11023512,13885,0,1667081278,13129.775785479993,54.52706441999908,53608.16592696
2022-10-29,22:08:00.000,302,11023264,14085,0,1667081279,13129.836412269993,54.477720510003564,53608.23579816
2022-10-29,22:08:01.000,302,11023353,13965,0,1667081280,13129.829675959998,54.5411626799978,53608.23579816
2022-10-29,22:08:02.000,302,11023300,13885,0,1667081281,13129.903775369989,54.53411354999844,53608.30566936
2022-10-29,22:08:03.000,302,11023307,13885,0,1667081282,13129.923984299989,54.59050659000059,53608.17291408001
2022-10-29,22:08:04.000,302,11023307,13765,0,1667081283,13129.897039059993,54.62575224000466,53608.29169512001
2022-10-29,22:08:05.000,302,11023348,13885,0,1667081284,13129.984611089989,54.5411626799978,53608.31964360001
2022-10-29,22:08:06.000,302,11023401,13765,0,1667081285,13130.04523787999,54.49886790000164,53608.33361784
2022-10-29,22:08:07.000,302,11023301,13925,0,1667081286,13130.018292639994,54.56231007000315,53608.34060496001
2022-10-29,22:08:08.000,302,11023502,13725,0,1667081287,13130.038501569994,54.53411354999844,53608.38252768
2022-10-29,22:08:09.000,302,11023403,13845,0,1667081288,13130.13280991,54.54821181000443,53608.38951480001
2022-10-29,22:08:10.000,302,11023432,13965,0,1667081289,13130.16649145999,54.45657311999821,53608.466373120005
2022-10-29,22:08:11.000,302,11023263,13965,0,1667081290,13130.21364563,54.48476964000292,53608.47336024
2022-10-29,22:08:12.000,302,11023402,13885,0,1667081291,13130.15301884,54.470671380004205,53608.41047616001
2022-10-29,22:08:13.000,302,11023269,14045,0,1667081292,13130.22711824999,54.49886790000164,53608.4943216
2022-10-29,22:08:14.000,302,11023222,13925,0,1667081293,13130.17322777,54.45657311999821,53608.6689996
2022-10-29,22:08:15.000,302,11023409,14085,0,1667081294,13130.220381939995,54.51296616000036,53608.61310264
2022-10-29,22:08:16.000,302,11023386,13685,0,1667081295,13130.32816289999,54.470671380004205,53608.6689996
2022-10-29,22:08:17.000,302,11023393,13725,0,1667081296,13130.33489921,54.505917030001,53608.71092232
2022-10-29,22:08:18.000,302,11023351,13925,0,1667081297,13130.34837182999,54.5411626799978,53608.69694808001
2022-10-29,22:08:19.000,302,11023442,13885,0,1667081298,13130.37531707,54.53411354999844,53608.731883680004
2022-10-29,22:08:20.000,302,11023404,13925,0,1667081299,13130.321426589995,54.4072292100027,53608.79476776001
2022-10-29,22:08:21.000,302,11023288,14005,0,1667081300,13130.30795396999,54.49886790000164,53608.85765184
2022-10-29,22:08:22.000,302,11023388,13925,0,1667081301,13130.361844449995,54.55526094000379,53608.801754880005
2022-10-29,22:08:23.000,302,11023312,13725,0,1667081302,13130.361844449995,54.49181877000228,53608.850664720005
2022-10-29,22:08:24.000,302,11023467,13805,0,1667081303,13130.422471239996,54.51296616000036,53609.00438136
2022-10-29,22:08:25.000,302,11023289,13885,0,1667081304,13130.462889099996,54.505917030001,53608.89258744001
2022-10-29,22:08:26.000,302,11023333,14125,0,1667081305,13130.503306959996,54.49181877000228,53608.95547152
2022-10-29,22:08:27.000,302,11023257,13765,0,1667081306,13130.53698851,54.48476964000292,53609.032329839996
2022-10-29,22:08:28.000,302,11023293,13925,0,1667081307,13130.40899861999,54.435425730000134,53609.032329839996
2022-10-29,22:08:29.000,302,11023415,13645,0,1667081308,13130.442680169996,54.477720510003564,53609.018355600005
2022-10-29,22:08:30.000,302,11023317,13765,0,1667081309,13130.42920754999,54.505917030001,53608.96245864001
2022-10-29,22:08:31.000,302,11023401,13765,0,1667081310,13130.46962540999,54.49886790000164,53609.067265440004
2022-10-29,22:08:32.000,302,11023419,14005,0,1667081311,13130.483098029996,54.39313095000398,53609.09521392
2022-10-29,22:08:33.000,302,11023406,14005,0,1667081312,13130.41573493,54.364934429999266,53609.032329839996
2022-10-29,22:08:34.000,302,11023441,13725,0,1667081313,13130.49657065,54.32263965000311,53609.10918816001
2022-10-29,22:08:35.000,302,11023371,13925,0,1667081314,13130.47636172,54.28739399999904,53609.15809800001
2022-10-29,22:08:36.000,302,11023379,13925,0,1667081315,13130.402262309995,54.27329574000032,53609.09521392
2022-10-29,22:08:37.000,302,11023275,13925,0,1667081316,13130.442680169996,54.27329574000032,53609.16508512
2022-10-29,22:08:38.000,302,11023350,13845,0,1667081317,13130.38878968999,54.2591974800016,53609.1231624
2022-10-29,22:08:39.000,302,11023460,13885,0,1667081318,13130.40899861999,54.238050090003526,53609.21399496
2022-10-29,22:08:40.000,302,11023214,13845,0,1667081319,13130.422471239996,54.18165705000138,53609.28386616
2022-10-29,22:08:41.000,302,11023195,13965,0,1667081320,13130.42920754999,54.202804439999454,53609.33976312
2022-10-29,22:08:42.000,302,11023453,13925,0,1667081321,13130.489834339991,54.31559052000375,53609.32578888001
2022-10-29,22:08:43.000,302,11023334,13725,0,1667081322,13130.41573493,54.2591974800016,53609.29784040001
2022-10-29,22:08:44.000,302,11023389,13885,0,1667081323,13130.43594386,54.33673791000183,53609.402647200004
2022-10-29,22:08:45.000,302,11023385,13965,0,1667081324,13130.510043269991,54.35083617000055,53609.28386616
2022-10-29,22:08:46.000,302,11023287,14045,0,1667081325,13130.422471239996,54.371983559998625,53609.34675024001
2022-10-29,22:08:47.000,302,11023316,13845,0,1667081326,13130.45615279,54.428376600000774,53609.472518400005
2022-10-29,22:08:48.000,302,11023435,13925,0,1667081327,13130.46962540999,54.53411354999844,53609.402647200004
2022-10-29,22:08:49.000,302,11023416,13805,0,1667081328,13130.422471239996,54.53411354999844,53609.40963432
2022-10-29,22:08:50.000,302,11023401,13885,0,1667081329,13130.44941647999,54.470671380004205,53609.45155704
2022-10-29,22:08:51.000,302,11023260,13925,0,1667081330,13130.43594386,54.435425730000134,53609.4375828
2022-10-29,22:08:52.000,302,11023268,13845,0,1667081331,13130.41573493,54.477720510003564,53609.37469872001
2022-10-29,22:08:53.000,302,11023399,13885,0,1667081332,13130.46962540999,54.56231007000315,53609.43059568
2022-10-29,22:08:54.000,302,11023250,13925,0,1667081333,13130.45615279,54.55526094000379,53609.472518400005
2022-10-29,22:08:55.000,302,11023190,13805,0,1667081334,13130.570670059991,54.52001528999972,53609.61924792
2022-10-29,22:08:56.000,302,11023409,13725,0,1667081335,13130.577406370001,54.57640833000187,53609.45854416
2022-10-29,22:08:57.000,302,11023406,13805,0,1667081336,13130.422471239996,54.51296616000036,53609.54238960001
2022-10-29,22:08:58.000,302,11023263,13885,0,1667081337,13130.462889099996,54.59050659000059,53609.54937672
2022-10-29,22:08:59.000,302,11023338,13965,0,1667081338,13130.49657065,54.62575224000466,53609.48649264
2022-10-29,22:09:00.000,302,11023409,13765,0,1667081339,13130.489834339991,54.62575224000466,53609.51444112001
2022-10-29,22:09:01.000,302,11023347,14045,0,1667081340,13130.49657065,54.51296616000036,53609.535402479996
2022-10-29,22:09:02.000,302,11023291,13645,0,1667081341,13130.42920754999,54.703292670004885,53609.507454
2022-10-29,22:09:03.000,302,11023353,14005,0,1667081342,13130.523515889996,54.646899630002736,53609.55636384
2022-10-29,22:09:04.000,302,11023331,14005,0,1667081343,13130.53698851,54.55526094000379,53609.52841536
2022-10-29,22:09:05.000,302,11023340,13805,0,1667081344,13130.523515889996,54.61870310999802,53609.54937672
2022-10-29,22:09:06.000,302,11023396,14085,0,1667081345,13130.624560539996,54.52706441999908,53609.640209280005
2022-10-29,22:09:07.000,302,11023539,13805,0,1667081346,13130.617824230001,54.56231007000315,53609.60527368
2022-10-29,22:09:08.000,302,11023282,14085,0,1667081347,13130.570670059991,54.604604849999305,53609.51444112001
2022-10-29,22:09:09.000,302,11023414,13965,0,1667081348,13130.597615300001,54.55526094000379,53609.570338080004
2022-10-29,22:09:10.000,302,11023346,13925,0,1667081349,13130.590878989991,54.51296616000036,53609.69610624
2022-10-29,22:09:11.000,302,11023326,13805,0,1667081350,13130.638033160001,54.52001528999972,53609.689119120005
2022-10-29,22:09:12.000,302,11023555,13725,0,1667081351,13130.563933749996,54.53411354999844,53609.65418352
2022-10-29,22:09:13.000,302,11023269,13885,0,1667081352,13130.638033160001,54.56231007000315,53609.67514488
2022-10-29,22:09:14.000,302,11023331,13805,0,1667081353,13130.799704600002,54.58345746000123,53609.703093359996
2022-10-29,22:09:15.000,302,11023429,13965,0,1667081354,13130.799704600002,54.52706441999908,53609.77995168001
2022-10-29,22:09:16.000,302,11023531,13805,0,1667081355,13130.752550429992,54.646899630002736,53609.856810000005
2022-10-29,22:09:17.000,302,11023402,13925,0,1667081356,13130.833386149992,54.58345746000123,53609.758990320006
2022-10-29,22:09:18.000,302,11023325,13725,0,1667081357,13130.860331390002,54.66804702000081,53609.80091304001
2022-10-29,22:09:19.000,302,11023466,13885,0,1667081358,13130.941167110002,54.56231007000315,53609.77296456
2022-10-29,22:09:20.000,302,11023336,13965,0,1667081359,13130.947903419998,54.63280137000402,53609.77296456
2022-10-29,22:09:21.000,302,11023288,13845,0,1667081360,13131.008530209998,54.62575224000466,53609.7869388
2022-10-29,22:09:22.000,302,11023326,13885,0,1667081361,13131.028739139998,54.646899630002736,53609.73104184001
2022-10-29,22:09:23.000,302,11023412,13965,0,1667081362,13130.968112349998,54.69624353999825,53609.74501608
2022-10-29,22:09:24.000,302,11023276,13925,0,1667081363,13130.934430799993,54.703292670004885,53609.80091304001
2022-10-29,22:09:25.000,302,11023206,14085,0,1667081364,13130.947903419998,54.879520920003415,53609.77296456
2022-10-29,22:09:26.000,302,11023349,13965,0,1667081365,13131.042211759988,54.78788223000447,53609.870784239996
2022-10-29,22:09:27.000,302,11023475,13765,0,1667081366,13131.156729029994,54.72444006000296,53609.82886152001
2022-10-29,22:09:28.000,302,11023418,13685,0,1667081367,13131.149992719998,54.80198049000319,53609.8917456
2022-10-29,22:09:29.000,302,11023317,13645,0,1667081368,13131.116311169993,54.79493136000383,53609.86379712
2022-10-29,22:09:30.000,302,11023511,13885,0,1667081369,13131.224092129989,54.7526365800004,53609.88475848
2022-10-29,22:09:31.000,302,11023387,13805,0,1667081370,13131.143256409989,54.79493136000383,53609.8218744
2022-10-29,22:09:32.000,302,11023376,13925,0,1667081371,13131.230828439999,54.79493136000383,53609.96860392001
2022-10-29,22:09:33.000,302,11023300,14245,0,1667081372,13131.244301059989,54.7173909300036,53609.93366832
2022-10-29,22:09:34.000,302,11023380,13845,0,1667081373,13131.257773679994,54.76673483999912,53609.94065544
2022-10-29,22:09:35.000,302,11023412,13845,0,1667081374,13131.379027259994,54.780833099997835,53610.031488
2022-10-29,22:09:36.000,302,11023363,13685,0,1667081375,13131.40597249999,54.74558745000104,53610.08039784
2022-10-29,22:09:37.000,302,11023306,13885,0,1667081376,13131.42618142999,54.80902962000255,53610.031488
2022-10-29,22:09:38.000,302,11023407,13925,0,1667081377,13131.45312667,54.837226139999984,53610.01052664
2022-10-29,22:09:39.000,302,11023271,13925,0,1667081378,13131.540698699995,54.76673483999912,53610.00353952
2022-10-29,22:09:40.000,302,11023436,13925,0,1667081379,13131.540698699995,54.837226139999984,53610.12930768
2022-10-29,22:09:41.000,302,11023411,13725,0,1667081380,13131.56764393999,54.8654226600047,53610.06642360001
2022-10-29,22:09:42.000,302,11023340,13845,0,1667081381,13131.560907629995,54.80902962000255,53610.10834632
2022-10-29,22:09:43.000,302,11023344,13725,0,1667081382,13131.58785286999,54.780833099997835,53610.10834632
2022-10-29,22:09:44.000,302,11023333,13765,0,1667081383,13131.682161209996,54.837226139999984,53610.16424328001
2022-10-29,22:09:45.000,302,11023299,13925,0,1667081384,13131.71584276,54.84427526999934,53610.192191760005
2022-10-29,22:09:46.000,302,11023327,13925,0,1667081385,13131.73605169,54.85837352999806,53610.17821752
2022-10-29,22:09:47.000,302,11023392,13805,0,1667081386,13131.73605169,54.872471790004056,53610.1712304
2022-10-29,22:09:48.000,302,11023348,13845,0,1667081387,13131.661952279996,54.95001222000428,53610.143281920005
2022-10-29,22:09:49.000,302,11023356,13805,0,1667081388,13131.66868858999,54.93591395999829,53610.15026904
2022-10-29,22:09:50.000,302,11023397,13925,0,1667081389,13131.762996929996,54.99230700000044,53610.18520464001
2022-10-29,22:09:51.000,302,11023310,13925,0,1667081390,13131.71584276,54.94296308999765,53610.262062960006
2022-10-29,22:09:52.000,302,11023382,13845,0,1667081391,13131.789942169991,54.999356129999796,53610.26905008
2022-10-29,22:09:53.000,302,11023350,13685,0,1667081392,13131.75626062,55.020503519997874,53610.22014024
2022-10-29,22:09:54.000,302,11023337,13965,0,1667081393,13131.864041579996,55.069847430000664,53610.22712736
2022-10-29,22:09:55.000,302,11023351,13805,0,1667081394,13131.776469550001,55.062798300001305,53610.26905008
2022-10-29,22:09:56.000,302,11023333,13565,0,1667081395,13131.830360029991,55.03460178000387,53610.24808872
2022-10-29,22:09:57.000,302,11023347,13845,0,1667081396,13131.870777889992,55.055749170001945,53610.24808872
2022-10-29,22:09:58.000,302,11023313,13845,0,1667081397,13131.843832649996,55.08394568999938,53610.23411448001
2022-10-29,22:09:59.000,302,11023364,13885,0,1667081398,13131.864041579996,55.048700040002586,53610.24808872
2022-10-29,22:10:00.000,302,11023421,13885,0,1667081399,13131.944877299997,55.03460178000387,53610.31795992
2022-10-29,22:10:01.000,302,11023451,13885,0,1667081400,13131.958349920002,54.99230700000044,53610.29001144
2022-10-29,22:10:02.000,302,11023334,13965,0,1667081401,13132.005504089997,55.020503519997874,53610.35289552001
2022-10-29,22:10:03.000,302,11023324,13925,0,1667081402,13131.958349920002,54.95706135000364,53610.2760372
2022-10-29,22:10:04.000,302,11023319,13885,0,1667081403,13132.099812430002,55.020503519997874,53610.22712736
2022-10-29,22:10:05.000,302,11023352,13965,0,1667081404,13132.133493979993,54.95706135000364,53610.3459084
2022-10-29,22:10:06.000,302,11023424,14005,0,1667081405,13132.113285049993,55.020503519997874,53610.30398568001
2022-10-29,22:10:07.000,302,11023327,13885,0,1667081406,13132.133493979993,54.97820874000172,53610.52058640001
2022-10-29,22:10:08.000,302,11023335,14045,0,1667081407,13132.146966599998,54.886570050002774,53610.44372808
2022-10-29,22:10:09.000,302,11023437,14125,0,1667081408,13132.167175529998,54.94296308999765,53610.33892128
2022-10-29,22:10:10.000,302,11023405,13925,0,1667081409,13132.187384459998,54.8513243999987,53610.38783112
2022-10-29,22:10:11.000,302,11023373,13885,0,1667081410,13132.180648150003,54.90066831000149,53610.42276672001
2022-10-29,22:10:12.000,302,11023305,14085,0,1667081411,13132.194120769993,54.91476657000021,53610.40180536001
2022-10-29,22:10:13.000,302,11023385,13725,0,1667081412,13132.187384459998,54.85837352999806,53610.408792480004
2022-10-29,22:10:14.000,302,11023409,13885,0,1667081413,13132.268220179998,54.823127880001266,53610.429753840006
2022-10-29,22:10:15.000,302,11023353,13885,0,1667081414,13132.281692799988,54.879520920003415,53610.42276672001
2022-10-29,22:10:16.000,302,11023353,13925,0,1667081415,13132.335583279993,54.886570050002774,53610.45071520001
2022-10-29,22:10:17.000,302,11023423,13765,0,1667081416,13132.409682689999,54.830177010000625,53610.44372808
2022-10-29,22:10:18.000,302,11023358,13925,0,1667081417,13132.328846969998,54.92886482999893,53610.38783112
2022-10-29,22:10:19.000,302,11023386,13885,0,1667081418,13132.423155309989,54.837226139999984,53610.429753840006
2022-10-29,22:10:20.000,302,11023359,13845,0,1667081419,13132.450100549999,54.830177010000625,53610.44372808
2022-10-29,22:10:21.000,302,11023298,14045,0,1667081420,13132.50399102999,54.84427526999934,53610.49263792
2022-10-29,22:10:22.000,302,11023314,13645,0,1667081421,13132.46357316999,54.80902962000255,53610.408792480004
2022-10-29,22:10:23.000,302,11023279,14045,0,1667081422,13132.50399102999,54.84427526999934,53610.46468944
2022-10-29,22:10:24.000,302,11023398,13845,0,1667081423,13132.5511452,54.76673483999912,53610.49962504001
2022-10-29,22:10:25.000,302,11023329,13685,0,1667081424,13132.60503567999,54.74558745000104,53610.576483360004
2022-10-29,22:10:26.000,302,11023317,13885,0,1667081425,13132.56461781999,54.780833099997835,53610.45071520001
2022-10-29,22:10:27.000,302,11023398,13725,0,1667081426,13132.638717229995,54.79493136000383,53610.46468944
2022-10-29,22:10:28.000,302,11023262,13725,0,1667081427,13132.60503567999,54.76673483999912,53610.45770232
2022-10-29,22:10:29.000,302,11023350,14005,0,1667081428,13132.66566246999,54.69624353999825,53610.478663680005
2022-10-29,22:10:30.000,302,11023378,13925,0,1667081429,13132.67239878,54.780833099997835,53610.44372808
2022-10-29,22:10:31.000,302,11023328,13765,0,1667081430,13132.74649818999,54.72444006000296,53610.51359928
2022-10-29,22:10:32.000,302,11023356,13765,0,1667081431,13132.67239878,54.80902962000255,53610.52058640001
2022-10-29,22:10:33.000,302,11023375,13845,0,1667081432,13132.64545353999,54.84427526999934,53610.46468944
2022-10-29,22:10:34.000,302,11023373,14085,0,1667081433,13132.77344343,54.823127880001266,53610.54853488001
2022-10-29,22:10:35.000,302,11023379,13765,0,1667081434,13132.80712497999,54.830177010000625,53610.52058640001
2022-10-29,22:10:36.000,302,11023330,13925,0,1667081435,13132.820597599995,54.89361918000213,53610.56949624001
2022-10-29,22:10:37.000,302,11023352,13805,0,1667081436,13132.80712497999,54.8513243999987,53610.49263792
2022-10-29,22:10:38.000,302,11023435,14045,0,1667081437,13132.83407022,54.8513243999987,53610.51359928
2022-10-29,22:10:39.000,302,11023307,14085,0,1667081438,13132.85427915,54.85837352999806,53610.52058640001
2022-10-29,22:10:40.000,302,11023403,13565,0,1667081439,13132.87448808,54.886570050002774,53610.43674096
2022-10-29,22:10:41.000,302,11023357,13765,0,1667081440,13132.921642249996,54.872471790004056,53610.58347048
2022-10-29,22:10:42.000,302,11023308,13645,0,1667081441,13132.93511487,54.94296308999765,53610.45071520001
2022-10-29,22:10:43.000,302,11023311,13805,0,1667081442,13132.982269039996,54.92181569999957,53610.45770232
2022-10-29,22:10:44.000,302,11023334,13885,0,1667081443,13133.009214279991,54.90771744000085,53610.541547759996
2022-10-29,22:10:45.000,302,11023325,13765,0,1667081444,13132.982269039996,54.964110480003,53610.4856508
2022-10-29,22:10:46.000,302,11023307,13885,0,1667081445,13133.002477969996,54.98525787000108,53610.56949624001
2022-10-29,22:10:47.000,302,11023423,13765,0,1667081446,13133.063104759996,54.97115961000236,53610.51359928
2022-10-29,22:10:48.000,302,11023337,13645,0,1667081447,13133.110258929992,55.020503519997874,53610.50661216
2022-10-29,22:10:49.000,302,11023406,13925,0,1667081448,13133.177622030002,55.03460178000387,53610.54853488001
2022-10-29,22:10:50.000,302,11023308,13885,0,1667081449,13133.177622030002,54.98525787000108,53610.478663680005
2022-10-29,22:10:51.000,302,11023409,13725,0,1667081450,13133.116995240001,54.97820874000172,53610.527573520005
2022-10-29,22:10:52.000,302,11023360,13725,0,1667081451,13133.116995240001,54.999356129999796,53610.53456064
2022-10-29,22:10:53.000,302,11023372,13565,0,1667081452,13133.130467859992,55.006405259999156,53610.49962504001
2022-10-29,22:10:54.000,302,11023258,13805,0,1667081453,13133.218039890002,54.98525787000108,53610.597444720006
2022-10-29,22:10:55.000,302,11023328,13725,0,1667081454,13133.224776199997,54.98525787000108,53610.58347048
2022-10-29,22:10:56.000,302,11023294,13925,0,1667081455,13133.218039890002,55.006405259999156,53610.576483360004
2022-10-29,22:10:57.000,302,11023419,13805,0,1667081456,13133.204567269997,54.95001222000428,53610.555522
2022-10-29,22:10:58.000,302,11023274,13805,0,1667081457,13133.244985129997,55.013454389998515,53610.56250912
2022-10-29,22:10:59.000,302,11023340,13845,0,1667081458,13133.231512509992,54.999356129999796,53610.49263792
2022-10-29,22:11:00.000,302,11023321,13925,0,1667081459,13133.251721439992,55.006405259999156,53610.56250912
2022-10-29,22:11:01.000,302,11023421,13765,0,1667081460,13133.204567269997,54.99230700000044,53610.576483360004
2022-10-29,22:11:02.000,302,11023319,13925,0,1667081461,13133.218039890002,55.020503519997874,53610.49962504001
2022-10-29,22:11:03.000,302,11023288,13965,0,1667081462,13133.244985129997,55.020503519997874,53610.52058640001
2022-10-29,22:11:04.000,302,11023376,13925,0,1667081463,13133.285402989997,55.02755265000451,53610.50661216
2022-10-29,22:11:05.000,302,11023333,13845,0,1667081464,13133.319084540002,55.048700040002586,53610.541547759996
2022-10-29,22:11:06.000,302,11023359,14405,0,1667081465,13133.238248820002,55.03460178000387,53610.54853488001
2022-10-29,22:11:07.000,302,11023305,13845,0,1667081466,13133.292139299992,55.08394568999938,53610.54853488001
2022-10-29,22:11:08.000,302,11023343,14125,0,1667081467,13133.278666680002,55.08394568999938,53610.44372808
2022-10-29,22:11:09.000,302,11023388,13725,0,1667081468,13133.298875610002,55.07689656000002,53610.53456064
2022-10-29,22:11:10.000,302,11023326,13925,0,1667081469,13133.346029779997,55.07689656000002,53610.478663680005
2022-10-29,22:11:11.000,302,11023337,13845,0,1667081470,13133.346029779997,55.105093080004735,53610.51359928
2022-10-29,22:11:12.000,302,11023385,13765,0,1667081471,13133.346029779997,55.09099481999874,53610.49263792
2022-10-29,22:11:13.000,302,11023323,13645,0,1667081472,13133.339293470002,55.013454389998515,53610.45071520001
2022-10-29,22:11:14.000,302,11023324,13885,0,1667081473,13133.399920260003,55.04165091000323,53610.51359928
2022-10-29,22:11:15.000,302,11023304,13725,0,1667081474,13133.420129190003,54.98525787000108,53610.46468944
2022-10-29,22:11:16.000,302,11023322,13925,0,1667081475,13133.433601809993,54.999356129999796,53610.45071520001
2022-10-29,22:11:17.000,302,11023373,13885,0,1667081476,13133.494228599993,54.98525787000108,53610.45071520001
2022-10-29,22:11:18.000,302,11023293,13965,0,1667081477,13133.433601809993,55.013454389998515,53610.429753840006
2022-10-29,22:11:19.000,302,11023296,13965,0,1667081478,13133.534646459993,54.97115961000236,53610.478663680005
2022-10-29,22:11:20.000,302,11023424,13645,0,1667081479,13133.575064319994,54.964110480003,53610.47167656001
2022-10-29,22:11:21.000,302,11023350,13965,0,1667081480,13133.635691109994,54.91476657000021,53610.47167656001
2022-10-29,22:11:22.000,302,11023426,13685,0,1667081481,13133.602009559989,54.92181569999957,53610.44372808
2022-10-29,22:11:23.000,302,11023301,13925,0,1667081482,13133.635691109994,54.95001222000428,53610.42276672001
2022-10-29,22:11:24.000,302,11023398,13645,0,1667081483,13133.68284527999,54.93591395999829,53610.39481824
2022-10-29,22:11:25.000,302,11023316,13725,0,1667081484,13133.736735759994,54.872471790004056,53610.38783112
2022-10-29,22:11:26.000,302,11023341,13765,0,1667081485,13133.74347206999,54.8654226600047,53610.46468944
2022-10-29,22:11:27.000,302,11023330,13925,0,1667081486,13133.80409885999,54.85837352999806,53610.45770232
2022-10-29,22:11:28.000,302,11023317,13885,0,1667081487,13133.817571479995,54.85837352999806,53610.52058640001
2022-10-29,22:11:29.000,302,11023266,13925,0,1667081488,13133.817571479995,54.80198049000319,53610.54853488001
2022-10-29,22:11:30.000,302,11023366,13845,0,1667081489,13133.90514350999,54.81607875000191,53610.527573520005
2022-10-29,22:11:31.000,302,11023322,13885,0,1667081490,13133.959033989995,54.79493136000383,53610.44372808
2022-10-29,22:11:32.000,302,11023495,13805,0,1667081491,13133.959033989995,54.703292670004885,53610.541547759996
2022-10-29,22:11:33.000,302,11023387,13885,0,1667081492,13133.96577029999,54.7526365800004,53610.555522
2022-10-29,22:11:34.000,302,11023396,13845,0,1667081493,13133.98597922999,54.780833099997835,53610.50661216
2022-10-29,22:11:35.000,302,11023360,13725,0,1667081494,13134.140914359996,54.7526365800004,53610.54853488001
2022-10-29,22:11:36.000,302,11023327,13725,0,1667081495,13134.241959009996,54.8513243999987,53610.61141896
2022-10-29,22:11:37.000,302,11023425,14125,0,1667081496,13134.289113179992,54.80902962000255,53610.56250912
2022-10-29,22:11:38.000,302,11023442,14125,0,1667081497,13134.215013770001,54.74558745000104,53610.478663680005
2022-10-29,22:11:39.000,302,11023367,14005,0,1667081498,13134.309322109992,54.72444006000296,53610.56949624001
2022-10-29,22:11:40.000,302,11023318,13845,0,1667081499,13134.349739969992,54.72444006000296,53610.56250912
2022-10-29,22:11:41.000,302,11023323,14085,0,1667081500,13134.376685210002,54.72444006000296,53610.63238032
2022-10-29,22:11:42.000,302,11023220,14005,0,1667081501,13134.383421519997,54.710341800004244,53610.646354560005
2022-10-29,22:11:43.000,302,11023405,13965,0,1667081502,13134.504675099997,54.72444006000296,53610.68129016
2022-10-29,22:11:44.000,302,11023301,13885,0,1667081503,13134.518147720002,54.660997890001454,53610.63238032
2022-10-29,22:11:45.000,302,11023468,13925,0,1667081504,13134.558565580002,54.73853832000168,53610.709238639996
2022-10-29,22:11:46.000,302,11023457,13725,0,1667081505,13134.632664989993,54.710341800004244,53610.68129016
2022-10-29,22:11:47.000,302,11023383,13725,0,1667081506,13134.578774510002,54.75968570999976,53610.75814848001
2022-10-29,22:11:48.000,302,11023308,14005,0,1667081507,13134.572038199993,54.76673483999912,53610.73718712001
2022-10-29,22:11:49.000,302,11023387,14165,0,1667081508,13134.605719749998,54.81607875000191,53610.60443184
2022-10-29,22:11:50.000,302,11023343,13885,0,1667081509,13134.625928679998,54.74558745000104,53610.814045440005
2022-10-29,22:11:51.000,302,11023350,13885,0,1667081510,13134.713500709993,54.710341800004244,53610.75814848001
2022-10-29,22:11:52.000,302,11023514,14045,0,1667081511,13134.679819159988,54.73853832000168,53610.66731592001
2022-10-29,22:11:53.000,302,11023232,14405,0,1667081512,13134.780863809989,54.653948760002095,53610.8000712
2022-10-29,22:11:54.000,302,11023228,13845,0,1667081513,13134.92232631999,54.90771744000085,53610.82103256
2022-10-29,22:11:55.000,302,11023306,14085,0,1667081514,13134.854963219994,54.7173909300036,53610.7302
2022-10-29,22:11:56.000,302,11023145,13885,0,1667081515,13134.895381079994,54.823127880001266,53610.83500680001
2022-10-29,22:11:57.000,302,11023493,13885,0,1667081516,13135.05031621,54.823127880001266,53610.80705832001
2022-10-29,22:11:58.000,302,11023414,13925,0,1667081517,13134.996425729994,54.80902962000255,53610.80705832001
2022-10-29,22:11:59.000,302,11023371,13845,0,1667081518,13135.137888239995,54.81607875000191,53610.89090376
2022-10-29,22:12:00.000,302,11023632,14045,0,1667081519,13135.198515029995,54.90771744000085,53610.862955280005
2022-10-29,22:12:01.000,302,11023337,13725,0,1667081520,13135.18504240999,54.8654226600047,53610.84898104
2022-10-29,22:12:02.000,302,11023368,13805,0,1667081521,13135.16483347999,55.04165091000323,53610.89090376
2022-10-29,22:12:03.000,302,11023512,14085,0,1667081522,13135.24566919999,54.92886482999893,53610.8699424
2022-10-29,22:12:04.000,302,11023426,13805,0,1667081523,13135.30629598999,54.97820874000172,53610.83500680001
2022-10-29,22:12:05.000,302,11023461,13965,0,1667081524,13135.32650491999,54.964110480003,53610.77212272
2022-10-29,22:12:06.000,302,11023384,13925,0,1667081525,13135.387131709991,54.97820874000172,53610.79308408
2022-10-29,22:12:07.000,302,11023435,14125,0,1667081526,13135.35345016,55.020503519997874,53610.82801968
2022-10-29,22:12:08.000,302,11023383,13965,0,1667081527,13135.481440049996,54.95706135000364,53610.8000712
2022-10-29,22:12:09.000,302,11023321,13845,0,1667081528,13135.602693629997,54.90771744000085,53610.83500680001
2022-10-29,22:12:10.000,302,11023267,14125,0,1667081529,13135.656584110002,54.837226139999984,53610.94680072
2022-10-29,22:12:11.000,302,11023365,14085,0,1667081530,13135.643111489997,54.8513243999987,53610.8699424
2022-10-29,22:12:12.000,302,11023431,14125,0,1667081531,13135.757628760002,54.73148919000232,53610.862955280005
2022-10-29,22:12:13.000,302,11023285,13845,0,1667081532,13135.851937099993,54.872471790004056,53610.92583936001
2022-10-29,22:12:14.000,302,11023613,13845,0,1667081533,13136.000135919989,54.703292670004885,53610.981736320005
2022-10-29,22:12:15.000,302,11023475,14205,0,1667081534,13136.12138949999,54.463622250004846,53611.15641432
2022-10-29,22:12:16.000,302,11023273,14085,0,1667081535,13136.107916879999,54.45657311999821,53610.98872344
2022-10-29,22:12:17.000,302,11023130,13925,0,1667081536,13136.18201628999,54.44952398999885,53611.15641432
2022-10-29,22:12:18.000,302,11023253,14045,0,1667081537,13136.20222521999,54.421327470001415,53611.1144916
2022-10-29,22:12:19.000,302,11023321,13885,0,1667081538,13136.22917046,54.35788529999991,53611.0096848
2022-10-29,22:12:20.000,302,11023425,14005,0,1667081539,13136.26285200999,54.44247485999949,53611.12147872001
2022-10-29,22:12:21.000,302,11023431,13845,0,1667081540,13136.296533559995,54.428376600000774,53611.05859464
2022-10-29,22:12:22.000,302,11023386,13965,0,1667081541,13136.397578209995,54.505917030001,53611.23327264
2022-10-29,22:12:23.000,302,11023458,13925,0,1667081542,13136.52556809999,54.45657311999821,53611.100517360006
2022-10-29,22:12:24.000,302,11023151,14245,0,1667081543,13136.626612749991,54.59050659000059,53611.17038856001
2022-10-29,22:12:25.000,302,11023216,14085,0,1667081544,13136.646821679991,54.56935920000251,53611.28916960001
2022-10-29,22:12:26.000,302,11023447,14285,0,1667081545,13136.700712159996,54.660997890001454,53611.17038856001
2022-10-29,22:12:27.000,302,11023426,14165,0,1667081546,13136.801756809997,54.68919440999889,53611.366027920005
2022-10-29,22:12:28.000,302,11023373,13925,0,1667081547,13136.808493119992,54.660997890001454,53611.28916960001
2022-10-29,22:12:29.000,302,11023326,14045,0,1667081548,13136.842174669997,54.68919440999889,53611.212311279996
2022-10-29,22:12:30.000,302,11023595,14085,0,1667081549,13136.801756809997,54.5411626799978,53611.34506656
2022-10-29,22:12:31.000,302,11023257,14085,0,1667081550,13136.970164559993,54.653948760002095,53611.51275744
2022-10-29,22:12:32.000,302,11023436,13925,0,1667081551,13137.051000279993,54.646899630002736,53611.45686048001
2022-10-29,22:12:33.000,302,11023222,13805,0,1667081552,13137.044263969998,54.56231007000315,53611.3241052
2022-10-29,22:12:34.000,302,11023329,13845,0,1667081553,13137.091418139993,54.53411354999844,53611.40096352
2022-10-29,22:12:35.000,302,11023220,14045,0,1667081554,13137.030791349993,54.56935920000251,53611.44288624
2022-10-29,22:12:36.000,302,11023203,13965,0,1667081555,13137.003846109998,54.597555719999946,53611.54769304
2022-10-29,22:12:37.000,302,11023263,14045,0,1667081556,13137.118363379988,54.44952398999885,53611.44288624
2022-10-29,22:12:38.000,302,11023312,13845,0,1667081557,13137.125099689998,54.44952398999885,53611.3939764
2022-10-29,22:12:39.000,302,11023301,13925,0,1667081558,13137.071209209993,54.45657311999821,53611.5686544
2022-10-29,22:12:40.000,302,11023255,13925,0,1667081559,13137.098154449988,54.505917030001,53611.533718800005
2022-10-29,22:12:41.000,302,11023491,13725,0,1667081560,13137.232880649994,54.45657311999821,53611.64551272001
2022-10-29,22:12:42.000,302,11023391,14085,0,1667081561,13137.246353269999,54.477720510003564,53611.68044832
2022-10-29,22:12:43.000,302,11023181,13725,0,1667081562,13137.172253859993,54.35788529999991,53611.631538480004
2022-10-29,22:12:44.000,302,11023373,13885,0,1667081563,13137.125099689998,54.55526094000379,53611.533718800005
2022-10-29,22:12:45.000,302,11023328,14085,0,1667081564,13137.098154449988,54.58345746000123,53611.62455136001
2022-10-29,22:12:46.000,302,11023328,13765,0,1667081565,13137.165517549998,54.597555719999946,53611.61057712
2022-10-29,22:12:47.000,302,11023344,13965,0,1667081566,13137.178990169989,54.4072292100027,53611.72237104001
2022-10-29,22:12:48.000,302,11023334,13965,0,1667081567,13137.165517549998,54.55526094000379,53611.61057712
2022-10-29,22:12:49.000,302,11023289,13925,0,1667081568,13137.354134229994,54.52001528999972,53611.68743544
2022-10-29,22:12:50.000,302,11023408,13885,0,1667081569,13137.333925299994,54.428376600000774,53611.68743544
2022-10-29,22:12:51.000,302,11023308,13845,0,1667081570,13137.374343159994,54.505917030001,53611.72237104001
2022-10-29,22:12:52.000,302,11023496,13965,0,1667081571,13137.354134229994,54.49181877000228,53611.72237104001
2022-10-29,22:12:53.000,302,11023311,13845,0,1667081572,13137.293507439994,54.40018008000334,53611.76429376001
2022-10-29,22:12:54.000,302,11023300,13925,0,1667081573,13137.42149732999,54.379032689997985,53611.7083968
2022-10-29,22:12:55.000,302,11023338,13925,0,1667081574,13137.596641389995,54.33673791000183,53611.68044832
2022-10-29,22:12:56.000,302,11023353,13845,0,1667081575,13137.54275090999,54.28739399999904,53611.8481392
2022-10-29,22:12:57.000,302,11023329,13885,0,1667081576,13137.64379555999,54.28739399999904,53611.778268
2022-10-29,22:12:58.000,302,11023464,13885,0,1667081577,13137.63032294,54.28739399999904,53611.82717784
2022-10-29,22:12:59.000,302,11023223,13885,0,1667081578,13137.616850319995,54.28034486999968,53611.84115208001
2022-10-29,22:13:00.000,302,11023224,13965,0,1667081579,13137.845884859991,54.28739399999904,53611.87608768
2022-10-29,22:13:01.000,302,11023277,13805,0,1667081580,13137.738103899996,54.17460792000202,53611.918010400004
2022-10-29,22:13:02.000,302,11023363,13805,0,1667081581,13137.76504913999,54.2591974800016,53611.73634528
2022-10-29,22:13:03.000,302,11023316,14125,0,1667081582,13137.818939619996,54.35788529999991,53611.8481392
2022-10-29,22:13:04.000,302,11023309,13725,0,1667081583,13137.973874750001,54.379032689997985,53611.87608768
2022-10-29,22:13:05.000,302,11023345,14005,0,1667081584,13138.027765229992,54.35083617000055,53611.94595888
2022-10-29,22:13:06.000,302,11023418,13725,0,1667081585,13137.926720579992,54.34378704000119,53611.94595888
2022-10-29,22:13:07.000,302,11023326,13845,0,1667081586,13138.021028919997,54.32263965000311,53612.00884296001
2022-10-29,22:13:08.000,302,11023387,13965,0,1667081587,13137.913247960001,54.30149225999776,53611.92499752
2022-10-29,22:13:09.000,302,11023414,13925,0,1667081588,13137.967138439992,54.30149225999776,53611.95993312001
2022-10-29,22:13:10.000,302,11023465,13885,0,1667081589,13138.034501540002,54.2944431299984,53611.92499752
2022-10-29,22:13:11.000,302,11023337,13845,0,1667081590,13138.101864639997,54.28034486999968,53612.00185584
2022-10-29,22:13:12.000,302,11023426,13885,0,1667081591,13138.095128330002,54.245099220002885,53612.01583008
2022-10-29,22:13:13.000,302,11023345,13765,0,1667081592,13138.128809879992,54.188706180000736,53611.966920240004
2022-10-29,22:13:14.000,302,11023372,13845,0,1667081593,13138.162491429997,54.16755879000266,53612.05076568
2022-10-29,22:13:15.000,302,11023406,13965,0,1667081594,13138.209645599993,54.1605096600033,53612.02980432001
2022-10-29,22:13:16.000,302,11023362,14045,0,1667081595,13138.243327149998,54.18165705000138,53612.01583008
2022-10-29,22:13:17.000,302,11023378,13765,0,1667081596,13138.398262279989,54.13231313999859,53611.966920240004
2022-10-29,22:13:18.000,302,11023284,13925,0,1667081597,13138.344371799998,54.13231313999859,53611.94595888
2022-10-29,22:13:19.000,302,11023330,13765,0,1667081598,13138.384789659998,54.04067444999964,53612.07172704
2022-10-29,22:13:20.000,302,11023409,14245,0,1667081599,13138.445416449998,54.075920100003714,53612.106662640006
2022-10-29,22:13:21.000,302,11023260,14085,0,1667081600,13138.479097999989,54.012477930002206,53612.02980432001
2022-10-29,22:13:22.000,302,11023409,14005,0,1667081601,13138.431943829994,54.047723579999,53612.14159824
2022-10-29,22:13:23.000,302,11023445,13765,0,1667081602,13138.519515859989,54.15346053000394,53612.04377856
2022-10-29,22:13:24.000,302,11023390,13765,0,1667081603,13138.553197409994,54.16755879000266,53612.05775280001
2022-10-29,22:13:25.000,302,11023365,13925,0,1667081604,13138.60708789,54.11821487999987,53612.07172704
2022-10-29,22:13:26.000,302,11023354,14005,0,1667081605,13138.70813254,54.09706749000179,53612.106662640006
2022-10-29,22:13:27.000,302,11023345,13885,0,1667081606,13138.70813254,54.11116575000051,53612.18352096
2022-10-29,22:13:28.000,302,11023318,13845,0,1667081607,13138.795704569995,54.13231313999859,53612.12063688
2022-10-29,22:13:29.000,302,11023275,13885,0,1667081608,13138.78223194999,54.026576190000924,53612.12762400001
2022-10-29,22:13:30.000,302,11023431,13805,0,1667081609,13138.876540289995,54.075920100003714,53612.18352096
2022-10-29,22:13:31.000,302,11023367,13925,0,1667081610,13138.91022184,54.08296923000307,53612.19749520001
2022-10-29,22:13:32.000,302,11023299,14165,0,1667081611,13139.01126649,54.09706749000179,53612.21845656
2022-10-29,22:13:33.000,302,11023320,13845,0,1667081612,13139.044948039991,54.11116575000051,53612.18352096
2022-10-29,22:13:34.000,302,11023394,13845,0,1667081613,13139.05168435,54.14641140000458,53612.12762400001
2022-10-29,22:13:35.000,302,11023375,13925,0,1667081614,13139.112311140001,54.139362269997946,53612.18352096
2022-10-29,22:13:36.000,302,11023282,13925,0,1667081615,13139.152729000001,54.047723579999,53612.28134064
2022-10-29,22:13:37.000,302,11023276,13805,0,1667081616,13139.085365899991,54.10411662000115,53612.24640504001
2022-10-29,22:13:38.000,302,11023384,13725,0,1667081617,13139.145992689992,54.068870970004355,53612.155572480006
2022-10-29,22:13:39.000,302,11023254,14085,0,1667081618,13139.247037339992,54.06182183999772,53612.19749520001
2022-10-29,22:13:40.000,302,11023257,13845,0,1667081619,13139.247037339992,54.09706749000179,53612.19749520001
2022-10-29,22:13:41.000,302,11023344,13885,0,1667081620,13139.260509959997,54.10411662000115,53612.18352096
2022-10-29,22:13:42.000,302,11023257,13925,0,1667081621,13139.307664129992,54.05477270999836,53612.14159824
2022-10-29,22:13:43.000,302,11023324,14005,0,1667081622,13139.334609370002,54.04067444999964,53612.17653384001
2022-10-29,22:13:44.000,302,11023377,13765,0,1667081623,13139.422181399997,53.99133054000413,53612.29531488001
2022-10-29,22:13:45.000,302,11023358,13845,0,1667081624,13139.408708779993,53.977232279998134,53612.26736640001
2022-10-29,22:13:46.000,302,11023363,13925,0,1667081625,13139.449126639993,54.03362532000028,53612.28134064
2022-10-29,22:13:47.000,302,11023333,13885,0,1667081626,13139.455862950002,53.94198663000134,53612.22544368001
2022-10-29,22:13:48.000,302,11023324,13805,0,1667081627,13139.469335569993,53.95608489000006,53612.204482320005
2022-10-29,22:13:49.000,302,11023351,14005,0,1667081628,13139.496280810003,53.9490357600007,53612.253392160004
2022-10-29,22:13:50.000,302,11023317,13725,0,1667081629,13139.563643909998,53.92083924000326,53612.35121184
2022-10-29,22:13:51.000,302,11023362,13925,0,1667081630,13139.604061769998,53.85739707000175,53612.36518608001
2022-10-29,22:13:52.000,302,11023456,13845,0,1667081631,13139.624270699998,53.93493750000198,53612.31627624001
2022-10-29,22:13:53.000,302,11023317,13885,0,1667081632,13139.644479629998,53.92788837000262,53612.26736640001
2022-10-29,22:13:54.000,302,11023364,13765,0,1667081633,13139.745524279999,53.89969184999791,53612.35121184
2022-10-29,22:13:55.000,302,11023376,14005,0,1667081634,13139.738787969989,53.89969184999791,53612.323263360006
2022-10-29,22:13:56.000,302,11023344,13765,0,1667081635,13139.83983261999,53.85034794000239,53612.35819896
2022-10-29,22:13:57.000,302,11023342,13925,0,1667081636,13139.853305239994,53.829200550004316,53612.37916032
2022-10-29,22:13:58.000,302,11023401,14005,0,1667081637,13139.853305239994,53.836249680003675,53612.33025048
2022-10-29,22:13:59.000,302,11023398,13885,0,1667081638,13139.873514169994,53.737561859998095,53612.38614744
2022-10-29,22:14:00.000,302,11023306,13965,0,1667081639,13139.94087726999,53.80805315999896,53612.442044400006
2022-10-29,22:14:01.000,302,11023343,13765,0,1667081640,13140.0284493,53.786905770000885,53612.46300576001
2022-10-29,22:14:02.000,302,11023317,13805,0,1667081641,13140.014976679995,53.72346359999938,53612.469992880004
2022-10-29,22:14:03.000,302,11023408,13685,0,1667081642,13139.94761358,53.730512729998736,53612.372173200005
2022-10-29,22:14:04.000,302,11023416,13565,0,1667081643,13140.055394539995,53.667070560004504,53612.43505728001
2022-10-29,22:14:05.000,302,11023395,13765,0,1667081644,13140.116021329995,53.64592316999915,53612.43505728001
2022-10-29,22:14:06.000,302,11023344,13925,0,1667081645,13140.06886716,53.68821795000258,53612.42807016
2022-10-29,22:14:07.000,302,11023311,13885,0,1667081646,13140.14970288,53.65297229999851,53612.57479968
2022-10-29,22:14:08.000,302,11023294,13565,0,1667081647,13140.14970288,53.58953013000428,53612.48396712001
2022-10-29,22:14:09.000,302,11023320,13925,0,1667081648,13140.14296656999,53.68116882000322,53612.48396712001
2022-10-29,22:14:10.000,302,11023357,13885,0,1667081649,13140.21032967,53.617726650001714,53612.47698
2022-10-29,22:14:11.000,302,11023446,13725,0,1667081650,13140.244011219991,53.610677520002355,53612.47698
2022-10-29,22:14:12.000,302,11023343,13845,0,1667081651,13140.257483839996,53.67411969000386,53612.51191560001
2022-10-29,22:14:13.000,302,11023297,13925,0,1667081652,13140.223802289991,53.603628390002996,53612.442044400006
2022-10-29,22:14:14.000,302,11023295,13805,0,1667081653,13140.2305386,53.617726650001714,53612.39313456001
2022-10-29,22:14:15.000,302,11023324,13885,0,1667081654,13140.324846939991,53.610677520002355,53612.5468512
2022-10-29,22:14:16.000,302,11023335,13925,0,1667081655,13140.324846939991,53.58953013000428,53612.56082544001
2022-10-29,22:14:17.000,302,11023429,13885,0,1667081656,13140.331583250001,53.58953013000428,53612.55383832
2022-10-29,22:14:18.000,302,11023349,13765,0,1667081657,13140.338319559996,53.50494057000469,53612.56082544001
2022-10-29,22:14:19.000,302,11023325,14005,0,1667081658,13140.324846939991,53.554284480000206,53612.48396712001
2022-10-29,22:14:20.000,302,11023353,13565,0,1667081659,13140.311374320001,53.4908423099987,53612.490954240006
2022-10-29,22:14:21.000,302,11023352,13765,0,1667081660,13140.358528489996,53.47674404999998,53612.60274816001
2022-10-29,22:14:22.000,302,11023341,13885,0,1667081661,13140.345055869991,53.48379317999934,53612.56082544001
2022-10-29,22:14:23.000,302,11023291,13845,0,1667081662,13140.311374320001,53.53313709000213,53612.52588984
2022-10-29,22:14:24.000,302,11023383,13645,0,1667081663,13140.311374320001,53.48379317999934,53612.58178680001
2022-10-29,22:14:25.000,302,11023329,13805,0,1667081664,13140.318110629996,53.51198970000405,53612.55383832
2022-10-29,22:14:26.000,302,11023395,13925,0,1667081665,13140.378737419996,53.4908423099987,53612.59576104
2022-10-29,22:14:27.000,302,11023356,13645,0,1667081666,13140.392210040001,53.51903883000341,53612.52588984
2022-10-29,22:14:28.000,302,11023342,13725,0,1667081667,13140.365264799992,53.50494057000469,53612.56082544001
2022-10-29,22:14:29.000,302,11023353,13965,0,1667081668,13140.358528489996,53.4908423099987,53612.51191560001
2022-10-29,22:14:30.000,302,11023296,13765,0,1667081669,13140.432627900002,53.48379317999934,53612.57479968
2022-10-29,22:14:31.000,302,11023370,13765,0,1667081670,13140.506727309992,53.48379317999934,53612.56781256
2022-10-29,22:14:32.000,302,11023300,13725,0,1667081671,13140.547145169992,53.441498400003184,53612.60274816001
2022-10-29,22:14:33.000,302,11023352,13725,0,1667081672,13140.533672550002,53.44854753000254,53612.53287696001
2022-10-29,22:14:34.000,302,11023326,14045,0,1667081673,13140.594299340002,53.47674404999998,53612.57479968
2022-10-29,22:14:35.000,302,11023351,13805,0,1667081674,13140.627980889993,53.44854753000254,53612.5468512
2022-10-29,22:14:36.000,302,11023311,13685,0,1667081675,13140.681871369998,53.4555966600019,53612.5468512
2022-10-29,22:14:37.000,302,11023311,13805,0,1667081676,13140.715552919988,53.44854753000254,53612.56781256
2022-10-29,22:14:38.000,302,11023369,13965,0,1667081677,13140.641453509998,53.46264579000126,53612.49794136
2022-10-29,22:14:39.000,302,11023381,13805,0,1667081678,13140.789652329993,53.42035100999783,53612.52588984
2022-10-29,22:14:40.000,302,11023281,13925,0,1667081679,13140.897433289989,53.371007100002316,53612.66563224
2022-10-29,22:14:41.000,302,11023300,13765,0,1667081680,13140.937851149989,53.378056230001675,53612.64467088
2022-10-29,22:14:42.000,302,11023331,13565,0,1667081681,13140.951323769994,53.39920361999975,53612.62370952
2022-10-29,22:14:43.000,302,11023378,13925,0,1667081682,13140.917642219989,53.41330187999847,53612.55383832
2022-10-29,22:14:44.000,302,11023441,13965,0,1667081683,13140.985005319999,53.30756493000081,53612.588773920004
2022-10-29,22:14:45.000,302,11023318,13965,0,1667081684,13141.052368419994,53.30051580000145,53612.66563224
2022-10-29,22:14:46.000,302,11023318,13805,0,1667081685,13141.08604997,53.321663189999526,53612.6167224
2022-10-29,22:14:47.000,302,11023344,13965,0,1667081686,13141.14667676,53.335761449998245,53612.65165800001
2022-10-29,22:14:48.000,302,11023336,13965,0,1667081687,13141.16014937999,53.28641754000273,53612.76345192
2022-10-29,22:14:49.000,302,11023299,13845,0,1667081688,13141.14667676,53.328712319998886,53612.637683760004
2022-10-29,22:14:50.000,302,11023344,13885,0,1667081689,13141.14667676,53.31461406000017,53612.7215292
2022-10-29,22:14:51.000,302,11023341,13605,0,1667081690,13141.20056723999,53.321663189999526,53612.67261936
2022-10-29,22:14:52.000,302,11023339,13925,0,1667081691,13141.214039859995,53.321663189999526,53612.72851632001
2022-10-29,22:14:53.000,302,11023305,13925,0,1667081692,13141.173621999995,53.31461406000017,53612.70056784001
2022-10-29,22:14:54.000,302,11023357,13965,0,1667081693,13141.18035830999,53.30756493000081,53612.707554960005
2022-10-29,22:14:55.000,302,11023375,13845,0,1667081694,13141.24772141,53.335761449998245,53612.756464800004
2022-10-29,22:14:56.000,302,11023351,13845,0,1667081695,13141.28140295999,53.371007100002316,53612.78441328
2022-10-29,22:14:57.000,302,11023366,13845,0,1667081696,13141.36223867999,53.30756493000081,53612.76345192
2022-10-29,22:14:58.000,302,11023338,13925,0,1667081697,13141.36223867999,53.34281058000488,53612.73550344
2022-10-29,22:14:59.000,302,11023287,13845,0,1667081698,13141.355502369996,53.328712319998886,53612.74249056
2022-10-29,22:15:00.000,302,11023378,13925,0,1667081699,13141.36223867999,53.34985971000424,53612.79838752001
2022-10-29,22:15:01.000,302,11023298,13845,0,1667081700,13141.36897499,53.321663189999526,53612.826336000006
2022-10-29,22:15:02.000,302,11023333,13525,0,1667081701,13141.395920229996,53.34281058000488,53612.74249056
2022-10-29,22:15:03.000,302,11023352,13805,0,1667081702,13141.456547019996,53.31461406000017,53612.78441328
2022-10-29,22:15:04.000,302,11023371,13885,0,1667081703,13141.496964879996,53.23002450000058,53612.81934888001
2022-10-29,22:15:05.000,302,11023305,13925,0,1667081704,13141.463283329991,53.2441227599993,53612.83332312
2022-10-29,22:15:06.000,302,11023469,13765,0,1667081705,13141.483492259991,53.21592624000186,53612.8612716
2022-10-29,22:15:07.000,302,11023275,13925,0,1667081706,13141.47001964,53.152484070000355,53612.84031024
2022-10-29,22:15:08.000,302,11023256,13765,0,1667081707,13141.47001964,53.12428755000292,53612.777426160006
2022-10-29,22:15:09.000,302,11023331,13765,0,1667081708,13141.47001964,53.06084538000141,53612.74249056
2022-10-29,22:15:10.000,302,11023359,13925,0,1667081709,13141.517173809996,52.969206690002466,53612.81934888001
2022-10-29,22:15:11.000,302,11023319,13845,0,1667081710,13141.537382739996,52.8987153900016,53612.8612716
2022-10-29,22:15:12.000,302,11023353,13605,0,1667081711,13141.523910119991,52.87756800000352,53612.81934888001
2022-10-29,22:15:13.000,302,11023382,13925,0,1667081712,13141.571064290001,52.757732789999864,53612.84729736001
2022-10-29,22:15:14.000,302,11023342,13765,0,1667081713,13141.618218459997,52.687241489998996,53612.85428448
2022-10-29,22:15:15.000,302,11023368,13965,0,1667081714,13141.604745839992,52.6519958400022,53612.777426160006
2022-10-29,22:15:16.000,302,11023414,13725,0,1667081715,13141.598009529996,52.60970105999877,53612.81236176
2022-10-29,22:15:17.000,302,11023400,13805,0,1667081716,13141.604745839992,52.48986585000239,53612.81934888001
2022-10-29,22:15:18.000,302,11023279,13845,0,1667081717,13141.530646430001,52.54625889000454,53612.78441328
2022-10-29,22:15:19.000,302,11023374,13605,0,1667081718,13141.665372629992,52.50396411000111,53612.7914004
2022-10-29,22:15:20.000,302,11023345,13885,0,1667081719,13141.692317870002,52.44757106999896,53612.83332312
2022-10-29,22:15:21.000,302,11023375,13685,0,1667081720,13141.725999419992,52.41937455000152,53612.7914004
2022-10-29,22:15:22.000,302,11023308,13925,0,1667081721,13141.746208349992,52.37707976999809,53612.85428448
2022-10-29,22:15:23.000,302,11023265,13725,0,1667081722,13141.725999419992,52.35593238000001,53612.76345192
2022-10-29,22:15:24.000,302,11023405,13845,0,1667081723,13141.752944660002,52.348883250000654,53612.74947768001
2022-10-29,22:15:25.000,302,11023309,13965,0,1667081724,13141.833780380002,52.299539339997864,53612.78441328
2022-10-29,22:15:26.000,302,11023321,13765,0,1667081725,13141.907879789993,52.285441079999146,53612.73550344
2022-10-29,22:15:27.000,302,11023300,13845,0,1667081726,13141.921352409998,52.158556740003405,53612.74249056
2022-10-29,22:15:28.000,302,11023349,13765,0,1667081727,13141.928088719993,52.158556740003405,53612.78441328
2022-10-29,22:15:29.000,302,11023357,13765,0,1667081728,13141.921352409998,52.08101631000318,53612.76345192
2022-10-29,22:15:30.000,302,11023352,13885,0,1667081729,13141.948297649993,52.052819789998466,53612.777426160006
2022-10-29,22:15:31.000,302,11023411,13845,0,1667081730,13141.995451819988,51.96118109999952,53612.77043904001
2022-10-29,22:15:32.000,302,11023358,13845,0,1667081731,13141.948297649993,51.876591539999936,53612.72851632001
2022-10-29,22:15:33.000,302,11023280,13885,0,1667081732,13141.995451819988,51.8483950200025,53612.777426160006
2022-10-29,22:15:34.000,302,11023335,14005,0,1667081733,13141.995451819988,51.72151067999948,53612.78441328
2022-10-29,22:15:35.000,302,11023381,13845,0,1667081734,13142.029133369993,51.72151067999948,53612.73550344
2022-10-29,22:15:36.000,302,11023320,13845,0,1667081735,13142.056078609989,51.58757721000438,53612.826336000006
2022-10-29,22:15:37.000,302,11023358,13965,0,1667081736,13142.096496469989,51.517085910003516,53612.83332312
2022-10-29,22:15:38.000,302,11023276,13925,0,1667081737,13142.042605989998,51.524135040002875,53612.81236176
2022-10-29,22:15:39.000,302,11023312,14005,0,1667081738,13142.069551229994,51.5029876500048,53612.72851632001
2022-10-29,22:15:40.000,302,11023451,13765,0,1667081739,13142.157123259989,51.5029876500048,53612.72851632001
2022-10-29,22:15:41.000,302,11023333,13885,0,1667081740,13142.244695289999,51.39725069999986,53612.707554960005
2022-10-29,22:15:42.000,302,11023361,13965,0,1667081741,13142.157123259989,51.37610331000178,53612.70056784001
2022-10-29,22:15:43.000,302,11023312,13805,0,1667081742,13142.30532208,51.31971026999963,53612.777426160006
2022-10-29,22:15:44.000,302,11023405,13885,0,1667081743,13142.392894109995,51.256268099998124,53612.84031024
2022-10-29,22:15:45.000,302,11023356,13845,0,1667081744,13142.48046613999,51.22102245000133,53612.84031024
2022-10-29,22:15:46.000,302,11023355,14005,0,1667081745,13142.52762031,51.19282593000389,53612.805374640004
2022-10-29,22:15:47.000,302,11023351,13765,0,1667081746,13142.56803817,51.10118723999767,53612.826336000006
2022-10-29,22:15:48.000,302,11023367,13845,0,1667081747,13142.52088399999,51.02364681000472,53612.70056784001
2022-10-29,22:15:49.000,302,11023316,13845,0,1667081748,13142.54782924,50.946106380004494,53612.70056784001
2022-10-29,22:15:50.000,302,11023350,13645,0,1667081749,13142.675819129996,50.889713340002345,53612.78441328
2022-10-29,22:15:51.000,302,11023280,13925,0,1667081750,13142.783600089992,50.78397639000468,53612.77043904001
2022-10-29,22:15:52.000,302,11023410,13845,0,1667081751,13142.790336400001,50.671190310000384,53612.85428448
2022-10-29,22:15:53.000,302,11023292,14005,0,1667081752,13142.884644739992,50.650042920002306,53612.81934888001
2022-10-29,22:15:54.000,302,11023266,13725,0,1667081753,13142.911589980002,50.62184640000487,53612.91018144
2022-10-29,22:15:55.000,302,11023324,13725,0,1667081754,13142.985689389992,50.52315857999929,53612.8612716
2022-10-29,22:15:56.000,302,11023284,13805,0,1667081755,13143.005898319992,50.480863800003135,53612.88922008
2022-10-29,22:15:57.000,302,11023321,13845,0,1667081756,13143.093470350002,50.424470760000986,53612.95210416
2022-10-29,22:15:58.000,302,11023330,14085,0,1667081757,13143.053052490002,50.39627424000355,53612.86825872001
2022-10-29,22:15:59.000,302,11023341,14005,0,1667081758,13143.127151899993,50.38217598000483,53612.89620720001
2022-10-29,22:16:00.000,302,11023426,13765,0,1667081759,13143.194514999988,50.33283207000204,53613.001014
2022-10-29,22:16:01.000,302,11023292,13885,0,1667081760,13143.261878099998,50.29053728999861,53612.95909128
2022-10-29,22:16:02.000,302,11023391,13925,0,1667081761,13143.201251309998,50.17070208000223,53613.00800112
2022-10-29,22:16:03.000,302,11023347,13725,0,1667081762,13143.127151899993,50.17775121000159,53612.945117040006
2022-10-29,22:16:04.000,302,11023351,13885,0,1667081763,13143.167569759993,50.17070208000223,53612.88922008
2022-10-29,22:16:05.000,302,11023275,13565,0,1667081764,13143.201251309998,50.10021078000136,53612.9311428
2022-10-29,22:16:06.000,302,11023410,13645,0,1667081765,13143.187778689993,50.05791599999793,53612.95909128
2022-10-29,22:16:07.000,302,11023394,13885,0,1667081766,13143.133888210003,50.072014260003925,53613.03594960001
2022-10-29,22:16:08.000,302,11023357,13525,0,1667081767,13143.167569759993,50.072014260003925,53613.01498824001
2022-10-29,22:16:09.000,302,11023390,13805,0,1667081768,13143.261878099998,50.064965130004566,53613.07787232
2022-10-29,22:16:10.000,302,11023368,13925,0,1667081769,13143.214723929988,50.064965130004566,53612.96607840001
2022-10-29,22:16:11.000,302,11023376,13645,0,1667081770,13143.214723929988,50.036768609999854,53612.93812992001
2022-10-29,22:16:12.000,302,11023306,13845,0,1667081771,13143.228196549993,50.093161650002,53612.95909128
2022-10-29,22:16:13.000,302,11023319,13765,0,1667081772,13143.295559649989,50.086112520002644,53613.01498824001
2022-10-29,22:16:14.000,302,11023390,13885,0,1667081773,13143.255141789989,50.086112520002644,53613.04992384
2022-10-29,22:16:15.000,302,11023396,13845,0,1667081774,13143.322504889999,50.04381773999921,53613.04992384
2022-10-29,22:16:16.000,302,11023345,14005,0,1667081775,13143.383131679999,49.980375569997705,53613.112807920006
2022-10-29,22:16:17.000,302,11023314,13805,0,1667081776,13143.443758469999,49.95922817999963,53613.12678216
2022-10-29,22:16:18.000,302,11023338,13845,0,1667081777,13143.403340609999,49.93103166000219,53613.06389808001
2022-10-29,22:16:19.000,302,11023341,13765,0,1667081778,13143.43702215999,49.87463862000004,53613.01498824001
2022-10-29,22:16:20.000,302,11023345,13845,0,1667081779,13143.47744001999,49.839392970003246,53613.112807920006
2022-10-29,22:16:21.000,302,11023370,13845,0,1667081780,13143.54480312,49.81119644999853,53613.09883368
2022-10-29,22:16:22.000,302,11023295,13845,0,1667081781,13143.55827573999,49.7477542800043,53613.18267912001
2022-10-29,22:16:23.000,302,11023325,13925,0,1667081782,13143.59869359999,49.663164720004715,53613.08485944001
2022-10-29,22:16:24.000,302,11023380,13925,0,1667081783,13143.68626563,49.613820810001926,53613.18966624
2022-10-29,22:16:25.000,302,11023305,13725,0,1667081784,13143.72668349,49.55037864000042,53613.18966624
2022-10-29,22:16:26.000,302,11023313,13685,0,1667081785,13143.773837659995,49.49398559999827,53613.18267912001
2022-10-29,22:16:27.000,302,11023432,13925,0,1667081786,13143.773837659995,49.45169082000211,53613.161717760006
2022-10-29,22:16:28.000,302,11023445,13925,0,1667081787,13143.753628729995,49.45873995000147,53613.14774352
2022-10-29,22:16:29.000,302,11023310,13565,0,1667081788,13143.80751921,49.41644516999804,53613.161717760006
2022-10-29,22:16:30.000,302,11023438,13925,0,1667081789,13143.80078289999,49.430543430004036,53613.11979504
2022-10-29,22:16:31.000,302,11023321,13765,0,1667081790,13143.942245409991,49.430543430004036,53613.22460184
2022-10-29,22:16:32.000,302,11023343,13885,0,1667081791,13143.955718029996,49.40939603999868,53613.20364048001
2022-10-29,22:16:33.000,302,11023279,13725,0,1667081792,13143.955718029996,49.47988733999955,53613.18966624
2022-10-29,22:16:34.000,302,11023327,13845,0,1667081793,13143.948981720001,49.52218212000298,53613.23857608
2022-10-29,22:16:35.000,302,11023293,13925,0,1667081794,13143.942245409991,49.59972255000321,53613.25255032001
2022-10-29,22:16:36.000,302,11023429,14005,0,1667081795,13143.948981720001,49.59972255000321,53613.26652456
2022-10-29,22:16:37.000,302,11023363,14085,0,1667081796,13144.023081129992,49.64906645999872,53613.29447304
2022-10-29,22:16:38.000,302,11023291,13925,0,1667081797,13144.029817440001,49.64906645999872,53613.23857608
2022-10-29,22:16:39.000,302,11023418,13765,0,1667081798,13144.110653160002,49.65611558999808,53613.2455632
2022-10-29,22:16:40.000,302,11023328,13885,0,1667081799,13144.178016259997,49.677262980003434,53613.3154344
2022-10-29,22:16:41.000,302,11023306,14285,0,1667081800,13144.191488880002,49.65611558999808,53613.25255032001
2022-10-29,22:16:42.000,302,11023310,13885,0,1667081801,13144.164543639992,49.64906645999872,53613.32242152001
2022-10-29,22:16:43.000,302,11023368,13765,0,1667081802,13144.184752569992,49.54332951000106,53613.35735712
2022-10-29,22:16:44.000,302,11023355,13885,0,1667081803,13144.218434119997,49.55742776999978,53613.3154344
2022-10-29,22:16:45.000,302,11023408,13845,0,1667081804,13144.306006149993,49.5362803800017,53613.378318480005
2022-10-29,22:16:46.000,302,11023350,13965,0,1667081805,13144.339687699998,49.54332951000106,53613.35037000001
2022-10-29,22:16:47.000,302,11023346,13685,0,1667081806,13144.427259729993,49.45169082000211,53613.39927984001
2022-10-29,22:16:48.000,302,11023299,13605,0,1667081807,13144.393578179988,49.5010347300049,53613.46216392
2022-10-29,22:16:49.000,302,11023384,13725,0,1667081808,13144.420523419998,49.54332951000106,53613.42024120001
2022-10-29,22:16:50.000,302,11023227,13925,0,1667081809,13144.447468659993,49.47988733999955,53613.36434424
2022-10-29,22:16:51.000,302,11023326,14045,0,1667081810,13144.413787109988,49.437592560003395,53613.525048
2022-10-29,22:16:52.000,302,11023499,13805,0,1667081811,13144.454204969988,49.444641690002754,53613.42024120001
2022-10-29,22:16:53.000,302,11023379,13925,0,1667081812,13144.514831759989,49.50808386000426,53613.46216392
2022-10-29,22:16:54.000,302,11023377,13885,0,1667081813,13144.514831759989,49.51513299000362,53613.51806088001
2022-10-29,22:16:55.000,302,11023290,13885,0,1667081814,13144.622612719999,49.48693646999891,53613.546009360005
2022-10-29,22:16:56.000,302,11023478,14045,0,1667081815,13144.642821649999,49.50808386000426,53613.594919200004
2022-10-29,22:16:57.000,302,11023371,13925,0,1667081816,13144.770811539995,49.47283821000019,53613.60889344001
2022-10-29,22:16:58.000,302,11023448,13805,0,1667081817,13144.629349029994,49.48693646999891,53613.53203512
2022-10-29,22:16:59.000,302,11023400,13965,0,1667081818,13144.710184749994,49.54332951000106,53613.58793208001
2022-10-29,22:17:00.000,302,11023273,13725,0,1667081819,13144.642821649999,49.613820810001926,53613.57395784
2022-10-29,22:17:01.000,302,11023390,13965,0,1667081820,13144.79775677999,49.71250863000023,53613.6298548
2022-10-29,22:17:02.000,302,11023324,13885,0,1667081821,13144.96616453,49.578575159997854,53613.58094496
2022-10-29,22:17:03.000,302,11023150,13885,0,1667081822,13144.95942821999,49.55742776999978,53613.53902224001
2022-10-29,22:17:04.000,302,11023275,13645,0,1667081823,13145.04026393999,49.59972255000321,53613.74863584
2022-10-29,22:17:05.000,302,11023246,13805,0,1667081824,13145.141308589991,49.606771680002566,53613.72068736
2022-10-29,22:17:06.000,302,11023319,13805,0,1667081825,13145.168253830001,49.58562429000449,53613.699726
2022-10-29,22:17:07.000,302,11023442,14245,0,1667081826,13145.094154419996,49.6349682,53613.65081616
2022-10-29,22:17:08.000,302,11023316,13885,0,1667081827,13145.04700025,49.606771680002566,53613.68575176001
2022-10-29,22:17:09.000,302,11023199,13885,0,1667081828,13145.161517519991,49.663164720004715,53613.75562296001
2022-10-29,22:17:10.000,302,11023393,13925,0,1667081829,13145.208671690001,49.670213850004075,53613.72767448
2022-10-29,22:17:11.000,302,11023201,14005,0,1667081830,13145.262562169992,49.571526029998495,53613.63684192001
2022-10-29,22:17:12.000,302,11023271,13725,0,1667081831,13145.329925270002,49.564476899999136,53613.67876464
2022-10-29,22:17:13.000,302,11023371,14005,0,1667081832,13145.309716340002,49.627919070000644,53613.762610080004
2022-10-29,22:17:14.000,302,11023193,13965,0,1667081833,13145.215407999996,49.437592560003395,53613.82549416001
2022-10-29,22:17:15.000,302,11023403,13925,0,1667081834,13145.329925270002,49.663164720004715,53613.762610080004
2022-10-29,22:17:16.000,302,11023313,13925,0,1667081835,13145.235616929996,49.55037864000042,53613.79055856
2022-10-29,22:17:17.000,302,11023291,13925,0,1667081836,13145.316452649997,49.70545950000087,53613.79754568
2022-10-29,22:17:18.000,302,11023332,13925,0,1667081837,13145.208671690001,49.54332951000106,53613.699726
2022-10-29,22:17:19.000,302,11023152,13965,0,1667081838,13145.350134200002,49.5362803800017,53613.86741688
2022-10-29,22:17:20.000,302,11023489,13605,0,1667081839,13145.511805640002,49.59267342000385,53614.000172160006
2022-10-29,22:17:21.000,302,11023242,13925,0,1667081840,13145.424233609992,49.52923125000234,53613.90235248001
2022-10-29,22:17:22.000,302,11023459,13805,0,1667081841,13145.505069329993,49.606771680002566,53613.86042976
2022-10-29,22:17:23.000,302,11023340,14245,0,1667081842,13145.430969920002,49.52218212000298,53613.79055856
2022-10-29,22:17:24.000,302,11023305,14085,0,1667081843,13145.464651469993,49.45169082000211,53613.8394684
2022-10-29,22:17:25.000,302,11023457,13965,0,1667081844,13145.532014570003,49.48693646999891,53613.81850704
2022-10-29,22:17:26.000,302,11023218,13965,0,1667081845,13145.612850289988,49.41644516999804,53613.951262320006
2022-10-29,22:17:27.000,302,11023534,13965,0,1667081846,13145.646531839993,49.395297779999964,53614.02113352001
2022-10-29,22:17:28.000,302,11023287,13885,0,1667081847,13145.626322909993,49.41644516999804,53614.10497896
2022-10-29,22:17:29.000,302,11023460,13805,0,1667081848,13145.727367559994,49.41644516999804,53613.95824944
2022-10-29,22:17:30.000,302,11023378,13885,0,1667081849,13145.761049109999,49.430543430004036,53614.118953200006
2022-10-29,22:17:31.000,302,11023495,13805,0,1667081850,13145.713894939989,49.268413440004224,53613.97222368001
2022-10-29,22:17:32.000,302,11023205,13885,0,1667081851,13145.83514851999,49.22611866000079,53614.06305624
2022-10-29,22:17:33.000,302,11023238,13965,0,1667081852,13145.794730659989,49.35300300000381,53614.097991840004
2022-10-29,22:17:34.000,302,11023389,13885,0,1667081853,13145.949665789994,49.34595387000445,53614.11196608001
2022-10-29,22:17:35.000,302,11023488,13925,0,1667081854,13145.91598423999,49.162676489999285,53614.10497896
2022-10-29,22:17:36.000,302,11023341,14045,0,1667081855,13146.03723781999,49.155627359999926,53614.1538888
2022-10-29,22:17:37.000,302,11023329,13725,0,1667081856,13145.99681995999,49.23316779000015,53614.12594032
2022-10-29,22:17:38.000,302,11023379,13845,0,1667081857,13146.0237652,49.24021691999951,53614.23074712
2022-10-29,22:17:39.000,302,11023565,14085,0,1667081858,13145.96313841,49.268413440004224,53614.20279864
2022-10-29,22:17:40.000,302,11023093,13925,0,1667081859,13146.0237652,49.268413440004224,53614.18882440001
2022-10-29,22:17:41.000,302,11023331,14085,0,1667081860,13146.12480985,49.3248064799991,53614.10497896
2022-10-29,22:17:42.000,302,11023329,14045,0,1667081861,13145.94292948,49.31070822000038,53614.22376
2022-10-29,22:17:43.000,302,11023282,13885,0,1667081862,13145.97661102999,49.331855609998456,53614.05606912
2022-10-29,22:17:44.000,302,11023622,13845,0,1667081863,13146.06418306,49.12743084000249,53614.25170848
2022-10-29,22:17:45.000,302,11023476,14005,0,1667081864,13146.091128299995,49.3248064799991,53614.23074712
2022-10-29,22:17:46.000,302,11023301,14045,0,1667081865,13146.07765567999,49.28251170000294,53614.30760544001
2022-10-29,22:17:47.000,302,11023225,13965,0,1667081866,13146.111337229995,49.28251170000294,53614.23074712
2022-10-29,22:17:48.000,302,11023343,13885,0,1667081867,13146.06418306,49.176774749998,53614.18882440001
2022-10-29,22:17:49.000,302,11023411,13925,0,1667081868,13145.93619316999,49.261364310004865,53614.20279864
2022-10-29,22:17:50.000,302,11023263,14085,0,1667081869,13146.09786460999,49.261364310004865,53614.25170848
2022-10-29,22:17:51.000,302,11023328,13845,0,1667081870,13146.14501878,49.19792214000336,53614.27965696001
2022-10-29,22:17:52.000,302,11023303,13965,0,1667081871,13146.091128299995,49.14857823000057,53614.37747664001
2022-10-29,22:17:53.000,302,11023405,13925,0,1667081872,13145.99681995999,49.176774749998,53614.167863040006
2022-10-29,22:17:54.000,302,11023333,14005,0,1667081873,13145.98334734,49.155627359999926,53614.146901680004
2022-10-29,22:17:55.000,302,11023399,13925,0,1667081874,13145.99681995999,49.09923431999778,53614.32157968
2022-10-29,22:17:56.000,302,11023366,13925,0,1667081875,13145.990083649995,49.10628345000441,53614.32157968
2022-10-29,22:17:57.000,302,11023280,14285,0,1667081876,13145.96313841,48.993497370000114,53614.2936312
2022-10-29,22:17:58.000,302,11023408,14005,0,1667081877,13145.92272055,49.09923431999778,53614.18882440001
2022-10-29,22:17:59.000,302,11023400,13845,0,1667081878,13145.882302689999,48.986448240000755,53614.30061832
2022-10-29,22:18:00.000,302,11023280,13965,0,1667081879,13145.93619316999,49.00054649999947,53614.2936312
2022-10-29,22:18:01.000,302,11023498,13885,0,1667081880,13145.949665789994,48.972349980002036,53614.23773424001
2022-10-29,22:18:02.000,302,11023396,14085,0,1667081881,13145.97661102999,48.937104329997965,53614.27965696001
2022-10-29,22:18:03.000,302,11023226,14045,0,1667081882,13145.85535744999,48.986448240000755,53614.25170848
2022-10-29,22:18:04.000,302,11023396,13925,0,1667081883,13145.929456859994,48.82431825000094,53614.216772880005
2022-10-29,22:18:05.000,302,11023389,14005,0,1667081884,13145.90251162,48.85956389999774,53614.24472136
2022-10-29,22:18:06.000,302,11023256,14005,0,1667081885,13145.83514851999,48.83841650999966,53614.23773424001
2022-10-29,22:18:07.000,302,11023223,14085,0,1667081886,13145.862093759999,48.746777820000716,53614.12594032
2022-10-29,22:18:08.000,302,11023146,13845,0,1667081887,13145.808203279994,48.732679560002,53614.24472136
2022-10-29,22:18:09.000,302,11023320,14005,0,1667081888,13145.848621139994,48.760876079999434,53614.32157968
2022-10-29,22:18:10.000,302,11023282,14045,0,1667081889,13145.868830069994,48.64809000000241,53614.20978576001
2022-10-29,22:18:11.000,302,11023439,13965,0,1667081890,13145.862093759999,48.70448304000456,53614.20978576001
2022-10-29,22:18:12.000,302,11023443,13925,0,1667081891,13145.862093759999,48.68333564999921,53614.13292744
2022-10-29,22:18:13.000,302,11023339,14085,0,1667081892,13145.889038999994,48.71153217000392,53614.17485016
2022-10-29,22:18:14.000,302,11023441,14005,0,1667081893,13145.89577530999,48.69038477999857,53614.07703048
2022-10-29,22:18:15.000,302,11023174,14005,0,1667081894,13145.929456859994,48.633991740003694,53614.314592560004
2022-10-29,22:18:16.000,302,11023472,13965,0,1667081895,13145.929456859994,48.66218826000113,53614.30061832
2022-10-29,22:18:17.000,302,11023393,14045,0,1667081896,13145.94292948,48.55645131000347,53613.951262320006
2022-10-29,22:18:18.000,302,11023244,13885,0,1667081897,13145.96313841,48.56350044000283,53614.09100472001
2022-10-29,22:18:19.000,302,11023450,13965,0,1667081898,13145.93619316999,48.68333564999921,53614.24472136
2022-10-29,22:18:20.000,302,11023317,13965,0,1667081899,13146.03723781999,48.528254789998755,53614.18882440001
2022-10-29,22:18:21.000,302,11023143,13845,0,1667081900,13145.96313841,48.626942610004335,53614.216772880005
2022-10-29,22:18:22.000,302,11023267,14005,0,1667081901,13145.889038999994,48.40841958000237,53613.96523656
2022-10-29,22:18:23.000,302,11023359,13925,0,1667081902,13145.814939589989,48.38022305999766,53614.1538888
2022-10-29,22:18:24.000,302,11023210,13725,0,1667081903,13145.828412209994,48.66218826000113,53614.02113352001
2022-10-29,22:18:25.000,302,11023262,13965,0,1667081904,13145.96313841,48.49300914000196,53614.05606912
2022-10-29,22:18:26.000,302,11023393,13605,0,1667081905,13146.01702888999,48.47186175000388,53613.930300960004
2022-10-29,22:18:27.000,302,11023365,13805,0,1667081906,13145.882302689999,48.54940218000411,53614.000172160006
2022-10-29,22:18:28.000,302,11023193,13925,0,1667081907,13145.794730659989,48.55645131000347,53614.000172160006
2022-10-29,22:18:29.000,302,11023427,13885,0,1667081908,13145.713894939989,48.47891088000324,53614.097991840004
2022-10-29,22:18:30.000,302,11023439,13925,0,1667081909,13145.727367559994,48.43661609999981,53613.90235248001
2022-10-29,22:18:31.000,302,11023322,13885,0,1667081910,13145.761049109999,48.344977410000865,53613.95824944
2022-10-29,22:18:32.000,302,11023347,13925,0,1667081911,13145.747576489994,48.21809306999785,53614.0141464
2022-10-29,22:18:33.000,302,11023608,14085,0,1667081912,13145.713894939989,48.14760177000426,53613.99318504001
2022-10-29,22:18:34.000,302,11023271,13645,0,1667081913,13145.599377669998,48.1405526400049,53613.881391120005
2022-10-29,22:18:35.000,302,11023316,14005,0,1667081914,13145.653268149988,48.24628959000256,53613.8394684
2022-10-29,22:18:36.000,302,11023418,14165,0,1667081915,13145.579168739998,48.02071743000124,53614.02812064
2022-10-29,22:18:37.000,302,11023341,13725,0,1667081916,13145.599377669998,48.14760177000426,53613.951262320006
2022-10-29,22:18:38.000,302,11023251,13805,0,1667081917,13145.484860399993,48.18284742000105,53613.85344264001
2022-10-29,22:18:39.000,302,11023372,13685,0,1667081918,13145.525278259993,48.161700030002976,53613.81850704
2022-10-29,22:18:40.000,302,11023260,13925,0,1667081919,13145.505069329993,48.09825786000147,53613.91632672
2022-10-29,22:18:41.000,302,11023341,13965,0,1667081920,13145.457915159997,48.10530699000083,53613.94427520001
2022-10-29,22:18:42.000,302,11023289,13885,0,1667081921,13145.383815749992,48.07711047000339,53613.881391120005
2022-10-29,22:18:43.000,302,11023328,13845,0,1667081922,13145.302980029992,48.112356120000186,53613.811519920004
2022-10-29,22:18:44.000,302,11023275,13765,0,1667081923,13145.228880620001,48.13350350999826,53613.77658432001
2022-10-29,22:18:45.000,302,11023421,13765,0,1667081924,13145.255825859997,47.97842264999781,53613.7695972
2022-10-29,22:18:46.000,302,11023187,13805,0,1667081925,13145.188462760001,48.09120873000211,53613.832481280006
2022-10-29,22:18:47.000,302,11023337,13845,0,1667081926,13145.215407999996,48.01366830000188,53613.762610080004
2022-10-29,22:18:48.000,302,11023315,13845,0,1667081927,13145.174990139996,48.01366830000188,53613.68575176001
2022-10-29,22:18:49.000,302,11023391,13885,0,1667081928,13145.060472869991,47.97842264999781,53613.72068736
2022-10-29,22:18:50.000,302,11023377,13965,0,1667081929,13145.08741811,47.90793135000422,53613.68575176001
2022-10-29,22:18:51.000,302,11023467,13845,0,1667081930,13144.91901035999,47.90793135000422,53613.67876464
2022-10-29,22:18:52.000,302,11023344,13965,0,1667081931,13144.90553774,47.87973482999951,53613.6298548
2022-10-29,22:18:53.000,302,11023306,13765,0,1667081932,13144.81796570999,47.90088222000486,53613.57395784
2022-10-29,22:18:54.000,302,11023312,14005,0,1667081933,13144.770811539995,47.80924352999864,53613.5599836
2022-10-29,22:18:55.000,302,11023361,13925,0,1667081934,13144.7438663,47.77399788000184,53613.664790400006
2022-10-29,22:18:56.000,302,11023439,13885,0,1667081935,13144.7438663,47.69645745000162,53613.50408664
2022-10-29,22:18:57.000,302,11023302,13925,0,1667081936,13144.649557959994,47.703506580000976,53613.5599836
2022-10-29,22:18:58.000,302,11023332,13645,0,1667081937,13144.494622829989,47.654162669998186,53613.49011240001
2022-10-29,22:18:59.000,302,11023394,13765,0,1667081938,13144.521568069998,47.62596615000075,53613.48312528
2022-10-29,22:19:00.000,302,11023305,13805,0,1667081939,13144.454204969988,47.534327460001805,53613.46216392
2022-10-29,22:19:01.000,302,11023324,13885,0,1667081940,13144.386841869993,47.52022920000309,53613.476138160004
2022-10-29,22:19:02.000,302,11023307,14165,0,1667081941,13144.346424009993,47.527278330002446,53613.46216392
2022-10-29,22:19:03.000,302,11023339,13965,0,1667081942,13144.218434119997,47.492032679998374,53613.42024120001
2022-10-29,22:19:04.000,302,11023297,13765,0,1667081943,13144.279060909997,47.40744311999879,53613.39927984001
2022-10-29,22:19:05.000,302,11023390,13685,0,1667081944,13144.225170429992,47.37924660000135,53613.39927984001
2022-10-29,22:19:06.000,302,11023320,13725,0,1667081945,13144.164543639992,47.38629573000071,53613.35037000001
2022-10-29,22:19:07.000,302,11023348,13765,0,1667081946,13144.124125779992,47.365148340002634,53613.308447280004
2022-10-29,22:19:08.000,302,11023408,13845,0,1667081947,13144.009608510001,47.351050080003915,53613.30146016001
2022-10-29,22:19:09.000,302,11023288,13885,0,1667081948,13143.996135889996,47.28760791000241,53613.22460184
2022-10-29,22:19:10.000,302,11023337,13925,0,1667081949,13143.989399580001,47.301706170001125,53613.20364048001
2022-10-29,22:19:11.000,302,11023334,13765,0,1667081950,13143.948981720001,47.28055878000305,53613.2455632
2022-10-29,22:19:12.000,302,11023300,13725,0,1667081951,13143.881618619991,47.23121487000026,53613.23158896001
2022-10-29,22:19:13.000,302,11023261,13925,0,1667081952,13143.895091239996,47.21006748000218,53613.20364048001
2022-10-29,22:19:14.000,302,11023304,13885,0,1667081953,13143.84120075999,47.20301835000282,53613.02197536
2022-10-29,22:19:15.000,302,11023358,13645,0,1667081954,13143.915300169996,47.17482182999811,53613.07787232
2022-10-29,22:19:16.000,302,11023332,13845,0,1667081955,13143.874882309996,47.132527050001954,53613.001014
2022-10-29,22:19:17.000,302,11023324,13885,0,1667081956,13143.854673379996,47.125477920002595,53613.04992384
2022-10-29,22:19:18.000,302,11023343,13725,0,1667081957,13143.753628729995,47.09728139999788,53613.01498824001
2022-10-29,22:19:19.000,302,11023377,13685,0,1667081958,13143.80078289999,47.05498662000173,53612.93812992001
2022-10-29,22:19:20.000,302,11023405,13725,0,1667081959,13143.814255519996,47.05498662000173,53613.001014
2022-10-29,22:19:21.000,302,11023352,13885,0,1667081960,13143.84793707,46.956298800003424,53612.98703976001
2022-10-29,22:19:22.000,302,11023334,13965,0,1667081961,13143.874882309996,46.98449532000086,53613.042936720005
2022-10-29,22:19:23.000,302,11023336,13845,0,1667081962,13143.82099182999,46.9774461900015,53612.9311428
2022-10-29,22:19:24.000,302,11023361,13685,0,1667081963,13143.78731028,47.00564270999894,53612.84031024
2022-10-29,22:19:25.000,302,11023397,14005,0,1667081964,13143.80751921,46.98449532000086,53612.9311428
2022-10-29,22:19:26.000,302,11023281,13845,0,1667081965,13143.84793707,46.92810227999871,53612.86825872001
2022-10-29,22:19:27.000,302,11023401,13765,0,1667081966,13143.942245409991,46.93515140999807,53612.89620720001
2022-10-29,22:19:28.000,302,11023316,13565,0,1667081967,13143.874882309996,46.92810227999871,53612.777426160006
2022-10-29,22:19:29.000,302,11023429,13765,0,1667081968,13143.82099182999,46.93515140999807,53612.81236176
2022-10-29,22:19:30.000,302,11023376,13685,0,1667081969,13143.82772814,46.91400401999999,53612.7914004
2022-10-29,22:19:31.000,302,11023425,13765,0,1667081970,13143.901827549991,46.87170924000384,53612.77043904001
2022-10-29,22:19:32.000,302,11023298,13845,0,1667081971,13143.814255519996,46.92105314999935,53612.76345192
2022-10-29,22:19:33.000,302,11023331,13685,0,1667081972,13143.753628729995,46.86466011000448,53612.72851632001
2022-10-29,22:19:34.000,302,11023385,13805,0,1667081973,13143.82772814,46.86466011000448,53612.71454208
2022-10-29,22:19:35.000,302,11023338,13805,0,1667081974,13143.82772814,46.80826707000233,53612.81934888001
2022-10-29,22:19:36.000,302,11023286,13925,0,1667081975,13143.80751921,46.77302141999826,53612.777426160006
2022-10-29,22:19:37.000,302,11023340,13845,0,1667081976,13143.78057396999,46.723677510002744,53612.81934888001
2022-10-29,22:19:38.000,302,11023414,13845,0,1667081977,13143.76036503999,46.7659722899989,53612.66563224
2022-10-29,22:19:39.000,302,11023313,13925,0,1667081978,13143.773837659995,46.674333599999954,53612.67261936
2022-10-29,22:19:40.000,302,11023367,13925,0,1667081979,13143.82099182999,46.65318621000188,53612.6865936
2022-10-29,22:19:41.000,302,11023322,13845,0,1667081980,13143.72668349,46.56154752000293,53612.74947768001
2022-10-29,22:19:42.000,302,11023327,13725,0,1667081981,13143.71994717999,46.63908795000316,53612.63069664001
2022-10-29,22:19:43.000,302,11023350,13925,0,1667081982,13143.713210869995,46.60384229999909,53612.67960648001
2022-10-29,22:19:44.000,302,11023329,13725,0,1667081983,13143.74015610999,46.59679316999973,53612.6865936
2022-10-29,22:19:45.000,302,11023352,14045,0,1667081984,13143.713210869995,46.547449260004214,53612.58178680001
2022-10-29,22:19:46.000,302,11023353,13765,0,1667081985,13143.733419799995,46.55449839000357,53612.588773920004
2022-10-29,22:19:47.000,302,11023323,13805,0,1667081986,13143.814255519996,46.51220361000014,53612.707554960005
2022-10-29,22:19:48.000,302,11023311,13805,0,1667081987,13143.733419799995,46.5192527399995,53612.57479968
2022-10-29,22:19:49.000,302,11023331,13925,0,1667081988,13143.814255519996,46.5192527399995,53612.62370952
2022-10-29,22:19:50.000,302,11023311,13965,0,1667081989,13143.834464449996,46.47695796000335,53612.63069664001
2022-10-29,22:19:51.000,302,11023373,13925,0,1667081990,13143.928772790001,46.448761439998634,53612.637683760004
2022-10-29,22:19:52.000,302,11023311,13805,0,1667081991,13143.975926959996,46.40646666000248,53612.658645120006
2022-10-29,22:19:53.000,302,11023282,13845,0,1667081992,13143.969190650001,46.37122100999841,53612.62370952
2022-10-29,22:19:54.000,302,11023365,13965,0,1667081993,13144.097180539997,46.33597536000161,53612.6865936
2022-10-29,22:19:55.000,302,11023345,13885,0,1667081994,13144.103916849992,46.321877100002894,53612.6865936
2022-10-29,22:19:56.000,302,11023298,13845,0,1667081995,13144.137598399997,46.33597536000161,53612.71454208
2022-10-29,22:19:57.000,302,11023274,13725,0,1667081996,13144.218434119997,46.22318928000459,53612.69358072
2022-10-29,22:19:58.000,302,11023305,14005,0,1667081997,13144.198225189997,46.18794363000052,53612.637683760004
2022-10-29,22:19:59.000,302,11023374,13925,0,1667081998,13144.231906740002,46.10335407000093,53612.73550344
2022-10-29,22:20:00.000,302,11023359,13845,0,1667081999,13144.332951390003,46.11040320000029,53612.73550344
2022-10-29,22:20:01.000,302,11023360,13765,0,1667082000,13144.359896629998,46.089255810002214,53612.73550344
2022-10-29,22:20:02.000,302,11023374,13885,0,1667082001,13144.454204969988,46.11745232999965,53612.76345192
2022-10-29,22:20:03.000,302,11023375,13805,0,1667082002,13144.467677589993,46.10335407000093,53612.78441328
2022-10-29,22:20:04.000,302,11023360,13725,0,1667082003,13144.521568069998,46.06810842000414,53612.79838752001
2022-10-29,22:20:05.000,302,11023353,13885,0,1667082004,13144.575458549989,46.032862770000065,53612.8612716
2022-10-29,22:20:06.000,302,11023401,13965,0,1667082005,13144.575458549989,46.05401015999814,53612.79838752001
2022-10-29,22:20:07.000,302,11023352,13765,0,1667082006,13144.595667479989,46.10335407000093,53612.81934888001
2022-10-29,22:20:08.000,302,11023306,13885,0,1667082007,13144.69671212999,46.10335407000093,53612.83332312
2022-10-29,22:20:09.000,302,11023309,13565,0,1667082008,13144.710184749994,46.06105929000478,53612.9311428
2022-10-29,22:20:10.000,302,11023304,13925,0,1667082009,13144.72365737,46.13155058999837,53612.826336000006
2022-10-29,22:20:11.000,302,11023458,13565,0,1667082010,13144.811229399995,46.11745232999965,53612.90319432
2022-10-29,22:20:12.000,302,11023370,13845,0,1667082011,13144.79775677999,46.13155058999837,53612.84729736001
2022-10-29,22:20:13.000,302,11023323,13925,0,1667082012,13144.80449309,46.11040320000029,53612.91018144
2022-10-29,22:20:14.000,302,11023395,13925,0,1667082013,13144.892065119995,46.11040320000029,53612.98005264
2022-10-29,22:20:15.000,302,11023419,14005,0,1667082014,13144.972900839995,46.10335407000093,53613.06389808001
2022-10-29,22:20:16.000,302,11023270,13925,0,1667082015,13145.08741811,46.13859971999773,53613.13376928001
2022-10-29,22:20:17.000,302,11023364,13685,0,1667082016,13145.06720918,46.082206680002855,53613.10582080001
2022-10-29,22:20:18.000,302,11023314,13765,0,1667082017,13144.97963714999,46.13859971999773,53613.161717760006
2022-10-29,22:20:19.000,302,11023374,13765,0,1667082018,13145.00658239,46.032862770000065,53613.11979504
2022-10-29,22:20:20.000,302,11023376,13965,0,1667082019,13145.02679132,46.032862770000065,53613.19665336
2022-10-29,22:20:21.000,302,11023329,13725,0,1667082020,13145.073945489996,46.04696102999878,53613.20364048001
2022-10-29,22:20:22.000,302,11023403,13925,0,1667082021,13145.02679132,46.12450145999901,53613.10582080001
2022-10-29,22:20:23.000,302,11023353,13925,0,1667082022,13145.114363349996,46.00466625000263,53613.22460184
2022-10-29,22:20:24.000,302,11023309,13725,0,1667082023,13145.100890729991,46.032862770000065,53613.20364048001
2022-10-29,22:20:25.000,302,11023346,13925,0,1667082024,13145.114363349996,45.99056799000391,53613.29447304
2022-10-29,22:20:26.000,302,11023361,14165,0,1667082025,13145.148044900001,46.039911899999424,53613.33639576
2022-10-29,22:20:27.000,302,11023241,13925,0,1667082026,13145.161517519991,46.01171538000199,53613.33639576
2022-10-29,22:20:28.000,302,11023290,13645,0,1667082027,13145.161517519991,46.09630494000157,53613.28748592
2022-10-29,22:20:29.000,302,11023331,13725,0,1667082028,13145.12783597,46.10335407000093,53613.32242152001
2022-10-29,22:20:30.000,302,11023249,13725,0,1667082029,13145.208671690001,46.15974711000308,53613.41325408
2022-10-29,22:20:31.000,302,11023406,13805,0,1667082030,13145.323188959992,46.209091019998596,53613.35735712
2022-10-29,22:20:32.000,302,11023230,14125,0,1667082031,13145.302980029992,46.22318928000459,53613.37133136001
2022-10-29,22:20:33.000,302,11023341,13965,0,1667082032,13145.336661579997,46.23023841000395,53613.46216392
2022-10-29,22:20:34.000,302,11023371,13845,0,1667082033,13145.377079439997,46.32892623000225,53613.44120256001
2022-10-29,22:20:35.000,302,11023451,14085,0,1667082034,13145.410760990002,46.307778840004175,53613.427228320004
2022-10-29,22:20:36.000,302,11023437,13725,0,1667082035,13145.417497299997,46.39941753000312,53613.51107376
2022-10-29,22:20:37.000,302,11023292,13805,0,1667082036,13145.457915159997,46.448761439998634,53613.525048
2022-10-29,22:20:38.000,302,11023348,14005,0,1667082037,13145.444442539992,46.46990883000399,53613.448189680006
2022-10-29,22:20:39.000,302,11023295,13765,0,1667082038,13145.484860399993,46.50515448000078,53613.476138160004
2022-10-29,22:20:40.000,302,11023384,13725,0,1667082039,13145.491596710002,46.55449839000357,53613.60889344001
2022-10-29,22:20:41.000,302,11023306,13765,0,1667082040,13145.538750879998,46.547449260004214,53613.58793208001
2022-10-29,22:20:42.000,302,11023268,13965,0,1667082041,13145.491596710002,46.491056220002065,53613.56697072001
2022-10-29,22:20:43.000,302,11023330,13645,0,1667082042,13145.417497299997,46.56154752000293,53613.546009360005
2022-10-29,22:20:44.000,302,11023362,14005,0,1667082043,13145.377079439997,46.6320388200038,53613.65780328001
2022-10-29,22:20:45.000,302,11023372,13845,0,1667082044,13145.404024679992,46.547449260004214,53613.664790400006
2022-10-29,22:20:46.000,302,11023376,13845,0,1667082045,13145.228880620001,46.63908795000316,53613.62286768
2022-10-29,22:20:47.000,302,11023370,13725,0,1667082046,13145.222144309992,46.610891429998446,53613.65780328001
2022-10-29,22:20:48.000,302,11023419,13645,0,1667082047,13145.195199069996,46.547449260004214,53613.67876464
2022-10-29,22:20:49.000,302,11023417,13885,0,1667082048,13145.100890729991,46.5192527399995,53613.58793208001
2022-10-29,22:20:50.000,302,11023297,13565,0,1667082049,13145.168253830001,46.58269491000101,53613.72767448
2022-10-29,22:20:51.000,302,11023410,13845,0,1667082050,13145.114363349996,46.53335099999822,53613.67876464
2022-10-29,22:20:52.000,302,11023275,14085,0,1667082051,13145.10762704,46.51220361000014,53613.69273888
2022-10-29,22:20:53.000,302,11023281,14245,0,1667082052,13145.04026393999,46.50515448000078,53613.63684192001
2022-10-29,22:20:54.000,302,11023445,13765,0,1667082053,13145.013318699996,46.47695796000335,53613.67876464
2022-10-29,22:20:55.000,302,11023418,13725,0,1667082054,13145.033527629996,46.39236840000376,53613.74863584
2022-10-29,22:20:56.000,302,11023486,14005,0,1667082055,13145.04700025,46.33597536000161,53613.67876464
2022-10-29,22:20:57.000,302,11023448,13925,0,1667082056,13145.02679132,46.36417187999905,53613.65780328001
2022-10-29,22:20:58.000,302,11023342,13765,0,1667082057,13145.00658239,46.32892623000225,53613.67876464
2022-10-29,22:20:59.000,302,11023338,13845,0,1667082058,13145.04026393999,46.23023841000395,53613.74164872
2022-10-29,22:21:00.000,302,11023361,13885,0,1667082059,13145.04026393999,46.216140149997955,53613.75562296001
2022-10-29,22:21:01.000,302,11023349,13845,0,1667082060,13145.080681799991,46.1738453700018,53613.75562296001
2022-10-29,22:21:02.000,302,11023323,13725,0,1667082061,13144.9459556,46.13155058999837,53613.67177752
2022-10-29,22:21:03.000,302,11023391,13965,0,1667082062,13145.073945489996,46.13155058999837,53613.713700240005
2022-10-29,22:21:04.000,302,11023266,13645,0,1667082063,13145.02679132,46.075157550003496,53613.72068736
2022-10-29,22:21:05.000,302,11023301,14005,0,1667082064,13145.00658239,46.06105929000478,53613.783571440006
2022-10-29,22:21:06.000,302,11023363,13685,0,1667082065,13145.02005500999,46.05401015999814,53613.70671312001
2022-10-29,22:21:07.000,302,11023297,13885,0,1667082066,13144.93921928999,46.04696102999878,53613.67177752
2022-10-29,22:21:08.000,302,11023262,13885,0,1667082067,13144.93921928999,46.039911899999424,53613.69273888
2022-10-29,22:21:09.000,302,11023312,13765,0,1667082068,13144.91901035999,45.98351886000455,53613.70671312001
2022-10-29,22:21:10.000,302,11023340,13885,0,1667082069,13144.952691909995,46.01876451000135,53613.70671312001
2022-10-29,22:21:11.000,302,11023387,13645,0,1667082070,13144.952691909995,46.01876451000135,53613.7695972
2022-10-29,22:21:12.000,302,11023330,14045,0,1667082071,13144.972900839995,45.99761712000327,53613.74863584
2022-10-29,22:21:13.000,302,11023282,13965,0,1667082072,13144.952691909995,45.976469729997916,53613.82549416001
2022-10-29,22:21:14.000,302,11023383,13925,0,1667082073,13145.02679132,45.913027560003684,53613.77658432001
2022-10-29,22:21:15.000,302,11023442,13925,0,1667082074,13144.95942821999,45.856634520001535,53613.74863584
2022-10-29,22:21:16.000,302,11023320,13885,0,1667082075,13144.98637346,45.79319235000003,53613.74863584
2022-10-29,22:21:17.000,302,11023300,14085,0,1667082076,13145.04026393999,45.69450453000172,53613.762610080004
2022-10-29,22:21:18.000,302,11023331,13885,0,1667082077,13144.99984607999,45.666308010004286,53613.75562296001
2022-10-29,22:21:19.000,302,11023365,14205,0,1667082078,13144.98637346,45.504178020004474,53613.72068736
2022-10-29,22:21:20.000,302,11023228,13925,0,1667082079,13145.033527629996,45.47598149999976,53613.79754568
2022-10-29,22:21:21.000,302,11023255,13925,0,1667082080,13145.02679132,45.398441069999535,53613.86042976
2022-10-29,22:21:22.000,302,11023380,14245,0,1667082081,13144.96616453,45.3702445500021,53613.8394684
2022-10-29,22:21:23.000,302,11023255,13885,0,1667082082,13144.871856189995,45.37729368000146,53613.75562296001
2022-10-29,22:21:24.000,302,11023297,13965,0,1667082083,13144.79775677999,45.33499889999803,53613.699726
2022-10-29,22:21:25.000,302,11023403,13925,0,1667082084,13144.912274049995,45.31385150999995,53613.86042976
2022-10-29,22:21:26.000,302,11023396,13925,0,1667082085,13144.87859249999,45.43368672000361,53613.84645552
2022-10-29,22:21:27.000,302,11023382,14005,0,1667082086,13144.83817463999,45.29975325000123,53613.84645552
2022-10-29,22:21:28.000,302,11023212,13965,0,1667082087,13144.93921928999,45.31385150999995,53613.92331384001
2022-10-29,22:21:29.000,302,11023280,14085,0,1667082088,13145.013318699996,45.53942367000127,53613.80453280001
2022-10-29,22:21:30.000,302,11023443,13925,0,1667082089,13144.98637346,45.51827628000319,53613.82549416001
2022-10-29,22:21:31.000,302,11023227,13765,0,1667082090,13145.08741811,45.54647280000063,53613.92331384001
2022-10-29,22:21:32.000,302,11023352,13965,0,1667082091,13145.235616929996,45.64516061999893,53613.90235248001
2022-10-29,22:21:33.000,302,11023338,14005,0,1667082092,13145.148044900001,45.631062360000215,53613.82549416001
2022-10-29,22:21:34.000,302,11023315,13885,0,1667082093,13145.235616929996,45.673357140003645,53613.79754568
2022-10-29,22:21:35.000,302,11023184,14005,0,1667082094,13145.343397889992,45.72975017999852,53613.94427520001
2022-10-29,22:21:36.000,302,11023435,14005,0,1667082095,13145.356870509997,45.55352192999999,53613.86042976
2022-10-29,22:21:37.000,302,11023472,13765,0,1667082096,13145.417497299997,45.567620189998706,53613.90235248001
2022-10-29,22:21:38.000,302,11023387,14085,0,1667082097,13145.377079439997,45.60991497000214,53613.86042976
2022-10-29,22:21:39.000,302,11023471,13885,0,1667082098,13145.424233609992,45.7156519199998,53613.84645552
2022-10-29,22:21:40.000,302,11023461,14165,0,1667082099,13145.417497299997,45.49712888999784,53613.68575176001
2022-10-29,22:21:41.000,302,11023497,13925,0,1667082100,13145.370343130002,45.49007975999848,53613.88837824
2022-10-29,22:21:42.000,302,11023412,13765,0,1667082101,13145.316452649997,45.47598149999976,53614.02812064
2022-10-29,22:21:43.000,302,11023456,13885,0,1667082102,13145.377079439997,45.55352192999999,53613.79754568
2022-10-29,22:21:44.000,302,11023370,13885,0,1667082103,13145.316452649997,45.65925887999765,53613.951262320006
2022-10-29,22:21:45.000,302,11023469,13885,0,1667082104,13145.215407999996,45.49712888999784,53613.930300960004
2022-10-29,22:21:46.000,302,11023362,14005,0,1667082105,13145.249089550001,45.56057105999935,53613.95824944
2022-10-29,22:21:47.000,302,11023290,13925,0,1667082106,13145.222144309992,45.687455400002364,53613.88837824
2022-10-29,22:21:48.000,302,11023488,13805,0,1667082107,13145.302980029992,45.75794670000323,53613.762610080004
2022-10-29,22:21:49.000,302,11023377,13885,0,1667082108,13145.336661579997,45.89188016999833,53613.79754568
2022-10-29,22:21:50.000,302,11023283,13885,0,1667082109,13145.404024679992,45.905978430004325,53613.85344264001
2022-10-29,22:21:51.000,302,11023407,13965,0,1667082110,13145.464651469993,45.99056799000391,53613.89536536
2022-10-29,22:21:52.000,302,11023485,13965,0,1667082111,13145.505069329993,46.039911899999424,53613.93728808
2022-10-29,22:21:53.000,302,11023398,14005,0,1667082112,13145.511805640002,46.12450145999901,53613.9093396
2022-10-29,22:21:54.000,302,11023341,13965,0,1667082113,13145.660004459998,46.1738453700018,53613.91632672
2022-10-29,22:21:55.000,302,11023337,13925,0,1667082114,13145.713894939989,46.300729710004816,53613.96523656
2022-10-29,22:21:56.000,302,11023297,13885,0,1667082115,13145.713894939989,46.307778840004175,53613.91632672
2022-10-29,22:21:57.000,302,11023331,14005,0,1667082116,13145.707158629994,46.314827970003535,53613.95824944
2022-10-29,22:21:58.000,302,11023346,14085,0,1667082117,13145.693686009989,46.3853192700044,53614.00715928
2022-10-29,22:21:59.000,302,11023346,14205,0,1667082118,13145.740840179998,46.35712274999969,53613.99318504001
2022-10-29,22:22:00.000,302,11023384,13965,0,1667082119,13145.707158629994,46.42761405000056,53614.07703048
2022-10-29,22:22:01.000,302,11023305,14165,0,1667082120,13145.646531839993,46.42761405000056,53614.09100472001
2022-10-29,22:22:02.000,302,11023344,13925,0,1667082121,13145.599377669998,46.484007090002706,53614.07703048
2022-10-29,22:22:03.000,302,11023345,14005,0,1667082122,13145.457915159997,46.6320388200038,53613.94427520001
2022-10-29,22:22:04.000,302,11023471,14085,0,1667082123,13145.417497299997,46.56154752000293,53614.04209488001
2022-10-29,22:22:05.000,302,11023246,14125,0,1667082124,13145.370343130002,46.70253012000467,53614.049082000005
2022-10-29,22:22:06.000,302,11023223,13965,0,1667082125,13145.282771099992,46.78007055000489,53613.99318504001
2022-10-29,22:22:07.000,302,11023342,14045,0,1667082126,13145.276034789997,46.98449532000086,53614.07703048
2022-10-29,22:22:08.000,302,11023355,13885,0,1667082127,13145.208671690001,47.076134009999805,53614.04209488001
2022-10-29,22:22:09.000,302,11023218,13725,0,1667082128,13145.201935379991,47.308755300000485,53614.11196608001
2022-10-29,22:22:10.000,302,11023337,13885,0,1667082129,13145.323188959992,47.3228535599992,53614.10497896
2022-10-29,22:22:11.000,302,11023284,13965,0,1667082130,13145.323188959992,47.46383616000094,53614.097991840004
2022-10-29,22:22:12.000,302,11023197,13885,0,1667082131,13145.336661579997,47.4708852900003,53614.02113352001
2022-10-29,22:22:13.000,302,11023247,13885,0,1667082132,13145.430969920002,47.492032679998374,53614.07004336001
2022-10-29,22:22:14.000,302,11023210,14045,0,1667082133,13145.518541949998,47.4708852900003,53614.049082000005
2022-10-29,22:22:15.000,302,11023336,13925,0,1667082134,13145.525278259993,47.527278330002446,53614.02812064
2022-10-29,22:22:16.000,302,11023172,14085,0,1667082135,13145.680213389998,47.492032679998374,53614.13292744
2022-10-29,22:22:17.000,302,11023325,13965,0,1667082136,13145.666740769993,47.344000950004556,53614.0840176
2022-10-29,22:22:18.000,302,11023443,13925,0,1667082137,13145.633059219988,47.40744311999879,53614.10497896
2022-10-29,22:22:19.000,302,11023445,13885,0,1667082138,13145.626322909993,47.132527050001954,53614.1538888
2022-10-29,22:22:20.000,302,11023317,13725,0,1667082139,13145.680213389998,47.365148340002634,53614.03510776
2022-10-29,22:22:21.000,302,11023420,13885,0,1667082140,13145.633059219988,47.21711661000154,53614.02812064
2022-10-29,22:22:22.000,302,11023525,13885,0,1667082141,13145.424233609992,47.13957618000131,53614.12594032
2022-10-29,22:22:23.000,302,11023343,14045,0,1667082142,13145.410760990002,47.069084880000446,53614.11196608001
2022-10-29,22:22:24.000,302,11023441,13925,0,1667082143,13145.464651469993,47.06203575000109,53614.18183728
2022-10-29,22:22:25.000,302,11023260,14045,0,1667082144,13145.471387780002,47.0126918399983,53614.167863040006
2022-10-29,22:22:26.000,302,11023180,13845,0,1667082145,13145.336661579997,46.99859357999958,53614.23074712
2022-10-29,22:22:27.000,302,11023506,13885,0,1667082146,13145.370343130002,47.04793749000237,53614.27965696001
2022-10-29,22:22:28.000,302,11023276,13885,0,1667082147,13145.222144309992,47.04088836000301,53614.0141464
2022-10-29,22:22:29.000,302,11023205,13845,0,1667082148,13145.222144309992,47.27350965000369,53614.167863040006
2022-10-29,22:22:30.000,302,11023282,14125,0,1667082149,13145.329925270002,47.1889200900041,53614.02113352001
2022-10-29,22:22:31.000,302,11023522,13925,0,1667082150,13145.370343130002,47.351050080003915,53614.22376
2022-10-29,22:22:32.000,302,11023349,13885,0,1667082151,13145.383815749992,47.51318007000373,53614.07004336001
2022-10-29,22:22:33.000,302,11023463,13885,0,1667082152,13145.552223500003,47.67531006000354,53614.16087592001
2022-10-29,22:22:34.000,302,11023205,13845,0,1667082153,13145.612850289988,47.59776963000331,53614.216772880005
2022-10-29,22:22:35.000,302,11023427,14125,0,1667082154,13145.774521729989,47.83039092000399,53614.17485016
2022-10-29,22:22:36.000,302,11023375,13805,0,1667082155,13145.90251162,47.87268570000015,53614.19581152
2022-10-29,22:22:37.000,302,11023162,13965,0,1667082156,13145.969874719995,47.91498048000358,53614.216772880005
2022-10-29,22:22:38.000,302,11023353,13685,0,1667082157,13146.0237652,48.00661917000252,53614.11196608001
2022-10-29,22:22:39.000,302,11023358,13925,0,1667082158,13146.24606343,48.00661917000252,53614.17485016
2022-10-29,22:22:40.000,302,11023346,13965,0,1667082159,13146.25953604999,47.96432438999909,53614.30061832
2022-10-29,22:22:41.000,302,11023379,13845,0,1667082160,13146.360580699991,47.87973482999951,53614.2936312
2022-10-29,22:22:42.000,302,11023317,14005,0,1667082161,13146.367317010001,47.85153831000207,53614.265682720004
2022-10-29,22:22:43.000,302,11023388,13885,0,1667082162,13146.30669022,47.752850490003766,53614.19581152
2022-10-29,22:22:44.000,302,11023460,13725,0,1667082163,13146.299953909991,47.759899620003125,53614.32157968
2022-10-29,22:22:45.000,302,11023254,13765,0,1667082164,13146.23932711999,47.60481876000267,53614.23074712
2022-10-29,22:22:46.000,302,11023364,13845,0,1667082165,13146.131546159995,47.477934419999656,53614.335553920006
2022-10-29,22:22:47.000,302,11023352,13805,0,1667082166,13146.091128299995,47.45678703000158,53614.32157968
2022-10-29,22:22:48.000,302,11023336,13765,0,1667082167,13145.98334734,47.44268877000286,53614.335553920006
2022-10-29,22:22:49.000,302,11023228,13885,0,1667082168,13145.83514851999,47.46383616000094,53614.23074712
2022-10-29,22:22:50.000,302,11023312,13925,0,1667082169,13145.94292948,47.44268877000286,53614.35651528001
2022-10-29,22:22:51.000,302,11023371,13845,0,1667082170,13145.868830069994,47.42154138000478,53614.35651528001
2022-10-29,22:22:52.000,302,11023320,13885,0,1667082171,13145.841884829999,47.4708852900003,53614.25869560001
2022-10-29,22:22:53.000,302,11023279,13965,0,1667082172,13145.821675899999,47.46383616000094,53614.286644080006
2022-10-29,22:22:54.000,302,11023380,13925,0,1667082173,13145.889038999994,47.50613094000437,53614.265682720004
2022-10-29,22:22:55.000,302,11023321,13845,0,1667082174,13146.04397413,47.527278330002446,53614.27266984
2022-10-29,22:22:56.000,302,11023342,13805,0,1667082175,13146.12480985,47.54842572000052,53614.265682720004
2022-10-29,22:22:57.000,302,11023416,14205,0,1667082176,13146.23932711999,47.60481876000267,53614.24472136
2022-10-29,22:22:58.000,302,11023280,13565,0,1667082177,13146.232590809996,47.654162669998186,53614.25869560001
2022-10-29,22:22:59.000,302,11023329,13965,0,1667082178,13146.414471179996,47.77399788000184,53614.23074712
2022-10-29,22:23:00.000,302,11023410,13885,0,1667082179,13146.582878929992,47.85858744000143,53614.27965696001
2022-10-29,22:23:01.000,302,11023321,13765,0,1667082180,13146.704132509993,47.96432438999909,53614.20279864
2022-10-29,22:23:02.000,302,11023415,13845,0,1667082181,13146.865803949993,48.02071743000124,53614.18882440001
2022-10-29,22:23:03.000,302,11023363,13765,0,1667082182,13147.014002769989,48.07711047000339,53614.23074712
2022-10-29,22:23:04.000,302,11023191,14005,0,1667082183,13147.20261945,48.15465090000362,53614.30760544001
2022-10-29,22:23:05.000,302,11023302,13645,0,1667082184,13147.330609339995,48.126454379998904,53614.398438
2022-10-29,22:23:06.000,302,11023350,13805,0,1667082185,13147.391236129995,48.161700030002976,53614.35651528001
2022-10-29,22:23:07.000,302,11023277,13845,0,1667082186,13147.391236129995,48.168749160002335,53614.32856680001
2022-10-29,22:23:08.000,302,11023305,13845,0,1667082187,13147.43839029999,48.13350350999826,53614.3635024
2022-10-29,22:23:09.000,302,11023343,13605,0,1667082188,13147.45859922999,47.97842264999781,53614.44734784001
2022-10-29,22:23:10.000,302,11023375,13645,0,1667082189,13147.47880815999,47.92202961000294,53614.42638648001
2022-10-29,22:23:11.000,302,11023326,13765,0,1667082190,13147.35755457999,47.77399788000184,53614.44036072
2022-10-29,22:23:12.000,302,11023470,14005,0,1667082191,13147.32387303,47.69645745000162,53614.53119328
2022-10-29,22:23:13.000,302,11023384,13685,0,1667082192,13147.229564689995,47.60481876000267,53614.48927056
2022-10-29,22:23:14.000,302,11023308,13805,0,1667082193,13147.09483848999,47.42859051000414,53614.47529632001
2022-10-29,22:23:15.000,302,11023335,13885,0,1667082194,13147.088102179994,47.37219747000199,53614.4683092
2022-10-29,22:23:16.000,302,11023343,13805,0,1667082195,13147.047684319994,47.294657040001766,53614.6080516
2022-10-29,22:23:17.000,302,11023415,13885,0,1667082196,13146.926430739994,47.132527050001954,53614.53119328
2022-10-29,22:23:18.000,302,11023320,13925,0,1667082197,13146.973584909989,47.11137966000388,53614.503244800006
2022-10-29,22:23:19.000,302,11023293,13885,0,1667082198,13147.12178373,47.00564270999894,53614.56612888
2022-10-29,22:23:20.000,302,11023333,14045,0,1667082199,13147.209355759995,46.9774461900015,53614.55914176
2022-10-29,22:23:21.000,302,11023302,13725,0,1667082200,13147.22282838,47.00564270999894,53614.53119328
2022-10-29,22:23:22.000,302,11023309,13725,0,1667082201,13147.310400409995,47.019740969997656,53614.55914176
2022-10-29,22:23:23.000,302,11023295,13925,0,1667082202,13147.512489709996,47.04088836000301,53614.5381804
2022-10-29,22:23:24.000,302,11023363,13805,0,1667082203,13147.54617126,47.02679010000429,53614.57311600001
2022-10-29,22:23:25.000,302,11023285,13885,0,1667082204,13147.714579009997,47.076134009999805,53614.55914176
2022-10-29,22:23:26.000,302,11023328,13645,0,1667082205,13147.829096280002,47.076134009999805,53614.622025840006
2022-10-29,22:23:27.000,302,11023390,13885,0,1667082206,13147.882986759992,47.09023226999852,53614.63600008
2022-10-29,22:23:28.000,302,11023283,14005,0,1667082207,13147.923404619993,47.13957618000131,53614.622025840006
2022-10-29,22:23:29.000,302,11023335,13885,0,1667082208,13147.970558790003,47.13957618000131,53614.61503872001
2022-10-29,22:23:30.000,302,11023350,14005,0,1667082209,13148.085076059993,47.09728139999788,53614.59407736001
2022-10-29,22:23:31.000,302,11023321,13685,0,1667082210,13148.125493919993,47.14662531000067,53614.670935680006
2022-10-29,22:23:32.000,302,11023396,13925,0,1667082211,13148.118757609998,47.132527050001954,53614.68490992
2022-10-29,22:23:33.000,302,11023354,13805,0,1667082212,13148.199593329999,47.06203575000109,53614.719845520005
2022-10-29,22:23:34.000,302,11023352,13725,0,1667082213,13148.132230229989,47.076134009999805,53614.719845520005
2022-10-29,22:23:35.000,302,11023332,13925,0,1667082214,13148.199593329999,47.04793749000237,53614.838626560006
2022-10-29,22:23:36.000,302,11023336,13765,0,1667082215,13148.186120709994,46.96334793000278,53614.87356216
2022-10-29,22:23:37.000,302,11023294,13885,0,1667082216,13148.165911779994,47.00564270999894,53614.922472
2022-10-29,22:23:38.000,302,11023349,13965,0,1667082217,13148.172648089989,46.92105314999935,53614.838626560006
2022-10-29,22:23:39.000,302,11023320,13765,0,1667082218,13148.179384399999,46.906954890000634,53614.90849776001
2022-10-29,22:23:40.000,302,11023283,13765,0,1667082219,13148.199593329999,46.87170924000384,53614.92945912001
2022-10-29,22:23:41.000,302,11023384,13685,0,1667082220,13148.226538569994,46.892856630001916,53614.97138184
2022-10-29,22:23:42.000,302,11023289,13805,0,1667082221,13148.165911779994,46.8787583700032,53614.957407600006
2022-10-29,22:23:43.000,302,11023351,13845,0,1667082222,13148.260220119999,46.8787583700032,53614.957407600006
2022-10-29,22:23:44.000,302,11023291,13805,0,1667082223,13148.368001079994,46.8787583700032,53614.99933032001
2022-10-29,22:23:45.000,302,11023360,14005,0,1667082224,13148.448836799995,46.942200540004706,53614.9923432
2022-10-29,22:23:46.000,302,11023413,13685,0,1667082225,13148.50272728,46.99154445000022,53615.02029168
2022-10-29,22:23:47.000,302,11023337,13805,0,1667082226,13148.56335407,46.99154445000022,53615.006317440006
2022-10-29,22:23:48.000,302,11023357,13925,0,1667082227,13148.650926099996,46.97039706000214,53614.9923432
2022-10-29,22:23:49.000,302,11023302,13885,0,1667082228,13148.63745347999,46.96334793000278,53615.11811136001
2022-10-29,22:23:50.000,302,11023408,13685,0,1667082229,13148.691343959996,47.00564270999894,53615.153046960004
2022-10-29,22:23:51.000,302,11023390,13885,0,1667082230,13148.785652300001,46.9774461900015,53615.125098480006
2022-10-29,22:23:52.000,302,11023339,13845,0,1667082231,13148.879960639992,46.949249670004065,53615.18798256
2022-10-29,22:23:53.000,302,11023339,13765,0,1667082232,13148.846279090001,46.899905760001275,53615.21593104001
2022-10-29,22:23:54.000,302,11023335,13725,0,1667082233,13148.853015399996,46.91400401999999,53615.18798256
2022-10-29,22:23:55.000,302,11023274,13765,0,1667082234,13148.927114810002,46.77302141999826,53615.24387952001
2022-10-29,22:23:56.000,302,11023317,14005,0,1667082235,13148.927114810002,46.82941446000041,53615.25785376
2022-10-29,22:23:57.000,302,11023296,13805,0,1667082236,13148.893433259997,46.7307266400021,53615.34868632
2022-10-29,22:23:58.000,302,11023333,13965,0,1667082237,13148.819333849991,46.75187403000018,53615.2019568
2022-10-29,22:23:59.000,302,11023316,13845,0,1667082238,13148.866488020001,46.7307266400021,53615.29977648
2022-10-29,22:24:00.000,302,11023317,13965,0,1667082239,13148.954060049997,46.74482490000082,53615.341699200006
2022-10-29,22:24:01.000,302,11023353,13845,0,1667082240,13148.981005289992,46.78711968000425,53615.38362192001
2022-10-29,22:24:02.000,302,11023328,14285,0,1667082241,13148.981005289992,46.80121794000297,53615.390609040005
2022-10-29,22:24:03.000,302,11023362,13925,0,1667082242,13148.927114810002,46.78711968000425,53615.35567344
2022-10-29,22:24:04.000,302,11023361,13925,0,1667082243,13149.055104699997,46.82941446000041,53615.41855752
2022-10-29,22:24:05.000,302,11023316,13885,0,1667082244,13149.048368390002,46.79416881000361,53615.45349312001
2022-10-29,22:24:06.000,302,11023365,13765,0,1667082245,13149.162885659993,46.82941446000041,53615.45349312001
2022-10-29,22:24:07.000,302,11023353,14085,0,1667082246,13149.243721379993,46.81531620000169,53615.41157040001
2022-10-29,22:24:08.000,302,11023340,13965,0,1667082247,13149.270666619988,46.899905760001275,53615.42554464
2022-10-29,22:24:09.000,302,11023280,14045,0,1667082248,13149.290875549988,46.899905760001275,53615.38362192001
2022-10-29,22:24:10.000,302,11023318,13885,0,1667082249,13149.398656509999,46.899905760001275,53615.46746736
2022-10-29,22:24:11.000,302,11023389,13925,0,1667082250,13149.418865439999,46.899905760001275,53615.488428720004
2022-10-29,22:24:12.000,302,11023366,13965,0,1667082251,13149.391920199989,46.892856630001916,53615.3766348
2022-10-29,22:24:13.000,302,11023273,13725,0,1667082252,13149.378447579998,46.93515140999807,53615.45349312001
2022-10-29,22:24:14.000,302,11023301,13645,0,1667082253,13149.331293409989,46.86466011000448,53615.460480240006
2022-10-29,22:24:15.000,302,11023348,13765,0,1667082254,13149.439074369999,46.8787583700032,53615.509390080006
2022-10-29,22:24:16.000,302,11023336,13765,0,1667082255,13149.432338059989,46.8787583700032,53615.54432568
2022-10-29,22:24:17.000,302,11023290,14005,0,1667082256,13149.425601749994,46.857610979997844,53615.558299920005
2022-10-29,22:24:18.000,302,11023313,13885,0,1667082257,13149.338029719998,46.850561849998485,53615.46746736
2022-10-29,22:24:19.000,302,11023349,13885,0,1667082258,13149.290875549988,46.88580750000256,53615.5163772
2022-10-29,22:24:20.000,302,11023341,13845,0,1667082259,13149.263930309993,46.892856630001916,53615.558299920005
2022-10-29,22:24:21.000,302,11023376,13925,0,1667082260,13149.176358279998,46.86466011000448,53615.66310672
2022-10-29,22:24:22.000,302,11023307,13885,0,1667082261,13149.095522559997,46.899905760001275,53615.57227416
2022-10-29,22:24:23.000,302,11023356,13645,0,1667082262,13149.001214219992,46.83646358999977,53615.52336432
2022-10-29,22:24:24.000,302,11023311,13925,0,1667082263,13149.007950530002,46.78007055000489,53615.6910552
2022-10-29,22:24:25.000,302,11023373,13485,0,1667082264,13149.014686839997,46.80826707000233,53615.607209760004
2022-10-29,22:24:26.000,302,11023388,13925,0,1667082265,13148.886696950001,46.86466011000448,53615.656119600004
2022-10-29,22:24:27.000,302,11023338,14005,0,1667082266,13148.826070160001,46.80121794000297,53615.64913248001
2022-10-29,22:24:28.000,302,11023320,13885,0,1667082267,13148.731761819996,46.80121794000297,53615.55131280001
2022-10-29,22:24:29.000,302,11023352,13845,0,1667082268,13148.68460765,46.75892315999954,53615.50240296001
2022-10-29,22:24:30.000,302,11023297,13805,0,1667082269,13148.72502551,46.78711968000425,53615.54432568
2022-10-29,22:24:31.000,302,11023388,13805,0,1667082270,13148.671135029996,46.75187403000018,53615.54432568
2022-10-29,22:24:32.000,302,11023320,13965,0,1667082271,13148.610508239995,46.73777577000146,53615.56528704
2022-10-29,22:24:33.000,302,11023264,13645,0,1667082272,13148.590299309995,46.660235340001236,53615.607209760004
2022-10-29,22:24:34.000,302,11023337,13965,0,1667082273,13148.53640882999,46.64613708000252,53615.607209760004
2022-10-29,22:24:35.000,302,11023387,13845,0,1667082274,13148.51619989999,46.70253012000467,53615.57926128001
2022-10-29,22:24:36.000,302,11023398,13805,0,1667082275,13148.45557310999,46.77302141999826,53615.488428720004
2022-10-29,22:24:37.000,302,11023331,13845,0,1667082276,13148.448836799995,46.709579250004026,53615.60022264001
2022-10-29,22:24:38.000,302,11023415,13965,0,1667082277,13148.428627869995,46.7659722899989,53615.54432568
2022-10-29,22:24:39.000,302,11023327,13725,0,1667082278,13148.40168263,46.70253012000467,53615.57926128001
2022-10-29,22:24:40.000,302,11023291,13685,0,1667082279,13148.428627869995,46.716628380003385,53615.558299920005
2022-10-29,22:24:41.000,302,11023258,13885,0,1667082280,13148.469045729995,46.709579250004026,53615.57227416
2022-10-29,22:24:42.000,302,11023341,13885,0,1667082281,13148.388210009995,46.79416881000361,53615.53733856
2022-10-29,22:24:43.000,302,11023284,13965,0,1667082282,13148.32084691,46.723677510002744,53615.55131280001
2022-10-29,22:24:44.000,302,11023395,13845,0,1667082283,13148.33431952999,46.77302141999826,53615.509390080006
2022-10-29,22:24:45.000,302,11023316,13925,0,1667082284,13148.327583219994,46.74482490000082,53615.5163772
2022-10-29,22:24:46.000,302,11023329,13645,0,1667082285,13148.27369273999,46.80826707000233,53615.50240296001
2022-10-29,22:24:47.000,302,11023285,13925,0,1667082286,13148.347792149994,46.7659722899989,53615.53733856
2022-10-29,22:24:48.000,302,11023322,13805,0,1667082287,13148.31411059999,46.82941446000041,53615.48144160001
2022-10-29,22:24:49.000,302,11023379,13845,0,1667082288,13148.307374289994,46.87170924000384,53615.45349312001
2022-10-29,22:24:50.000,302,11023356,13725,0,1667082289,13148.300637979999,46.81531620000169,53615.43253176001
2022-10-29,22:24:51.000,302,11023340,13685,0,1667082290,13148.266956429994,46.82941446000041,53615.46746736
2022-10-29,22:24:52.000,302,11023337,13885,0,1667082291,13148.206329639994,46.9774461900015,53615.45349312001
2022-10-29,22:24:53.000,302,11023312,13725,0,1667082292,13148.233274879989,46.92105314999935,53615.47445448
2022-10-29,22:24:54.000,302,11023341,13925,0,1667082293,13148.206329639994,46.899905760001275,53615.39759616
2022-10-29,22:24:55.000,302,11023387,13925,0,1667082294,13148.118757609998,46.949249670004065,53615.390609040005
2022-10-29,22:24:56.000,302,11023341,13885,0,1667082295,13148.186120709994,46.96334793000278,53615.42554464
2022-10-29,22:24:57.000,302,11023294,13725,0,1667082296,13148.078339749998,46.942200540004706,53615.27881512
2022-10-29,22:24:58.000,302,11023307,13765,0,1667082297,13147.997504029998,46.98449532000086,53615.341699200006
2022-10-29,22:24:59.000,302,11023367,14005,0,1667082298,13147.977295099998,46.9774461900015,53615.33471208001
2022-10-29,22:25:00.000,302,11023371,13805,0,1667082299,13147.862777829992,47.03383923000365,53615.28580224001
2022-10-29,22:25:01.000,302,11023354,13805,0,1667082300,13147.869514140002,47.00564270999894,53615.3067636
2022-10-29,22:25:02.000,302,11023285,13765,0,1667082301,13147.694370079997,47.04793749000237,53615.320737840004
2022-10-29,22:25:03.000,302,11023296,13805,0,1667082302,13147.647215910001,47.0126918399983,53615.2368924
2022-10-29,22:25:04.000,302,11023346,14045,0,1667082303,13147.620270669991,47.09023226999852,53615.271828000004
2022-10-29,22:25:05.000,302,11023276,13685,0,1667082304,13147.52596233,47.11137966000388,53615.25086664
2022-10-29,22:25:06.000,302,11023390,13725,0,1667082305,13147.472071849996,47.2241657400009,53615.26484088001
2022-10-29,22:25:07.000,302,11023338,14005,0,1667082306,13147.472071849996,47.1889200900041,53615.18798256
2022-10-29,22:25:08.000,302,11023261,13845,0,1667082307,13147.40470875,47.1889200900041,53615.0622144
2022-10-29,22:25:09.000,302,11023206,13845,0,1667082308,13147.431653989996,47.2241657400009,53615.16702120001
2022-10-29,22:25:10.000,302,11023235,14045,0,1667082309,13147.54617126,47.3228535599992,53615.11811136001
2022-10-29,22:25:11.000,302,11023270,13765,0,1667082310,13147.472071849996,47.19596922000346,53615.1320856
2022-10-29,22:25:12.000,302,11023260,13845,0,1667082311,13147.492280779996,47.20301835000282,53615.11811136001
2022-10-29,22:25:13.000,302,11023311,13725,0,1667082312,13147.519226019991,47.26646052000433,53615.06920152
2022-10-29,22:25:14.000,302,11023354,13685,0,1667082313,13147.45859922999,47.252362259998336,53615.06920152
2022-10-29,22:25:15.000,302,11023359,13765,0,1667082314,13147.42491768,47.19596922000346,53615.02727880001
2022-10-29,22:25:16.000,302,11023307,14045,0,1667082315,13147.45859922999,47.2241657400009,53615.04125304
2022-10-29,22:25:17.000,302,11023371,13885,0,1667082316,13147.41818136999,47.2241657400009,53615.03426592
2022-10-29,22:25:18.000,302,11023408,14085,0,1667082317,13147.33734564999,47.26646052000433,53615.006317440006
2022-10-29,22:25:19.000,302,11023235,13885,0,1667082318,13147.38449982,47.28055878000305,53615.006317440006
2022-10-29,22:25:20.000,302,11023331,13765,0,1667082319,13147.28345517,47.301706170001125,53615.11811136001
2022-10-29,22:25:21.000,302,11023327,13685,0,1667082320,13147.23630099999,47.294657040001766,53615.02029168
2022-10-29,22:25:22.000,302,11023371,13645,0,1667082321,13147.23630099999,47.3228535599992,53614.957407600006
2022-10-29,22:25:23.000,302,11023258,14045,0,1667082322,13147.168937899994,47.39334486000007,53614.936446240004
2022-10-29,22:25:24.000,302,11023347,13925,0,1667082323,13147.15546527999,47.45678703000158,53614.91548488
2022-10-29,22:25:25.000,302,11023385,13645,0,1667082324,13147.20261945,47.590720500003954,53614.95042048001
2022-10-29,22:25:26.000,302,11023320,13845,0,1667082325,13147.13525634999,47.60481876000267,53614.95042048001
2022-10-29,22:25:27.000,302,11023282,13765,0,1667082326,13147.14199266,47.67531006000354,53614.9923432
2022-10-29,22:25:28.000,302,11023325,13925,0,1667082327,13147.168937899994,47.78809614000056,53614.90849776001
2022-10-29,22:25:29.000,302,11023310,13925,0,1667082328,13147.14199266,47.79514526999992,53614.84561368
2022-10-29,22:25:30.000,302,11023400,13925,0,1667082329,13147.18241052,47.87973482999951,53614.84561368
2022-10-29,22:25:31.000,302,11023443,13765,0,1667082330,13147.148728969994,47.893833089998225,53614.77574248
2022-10-29,22:25:32.000,302,11023409,13925,0,1667082331,13147.26324624,47.95727525999973,53614.75478112
2022-10-29,22:25:33.000,302,11023319,13805,0,1667082332,13147.23630099999,48.02071743000124,53614.71285840001
2022-10-29,22:25:34.000,302,11023329,13925,0,1667082333,13147.209355759995,48.01366830000188,53614.719845520005
2022-10-29,22:25:35.000,302,11023357,13685,0,1667082334,13147.350818269995,47.97137351999845,53614.76176824001
2022-10-29,22:25:36.000,302,11023402,13725,0,1667082335,13147.31713671999,47.96432438999909,53614.768755360004
2022-10-29,22:25:37.000,302,11023302,13765,0,1667082336,13147.371027199995,47.92202961000294,53614.768755360004
2022-10-29,22:25:38.000,302,11023394,13805,0,1667082337,13147.3036641,47.87268570000015,53614.77574248
2022-10-29,22:25:39.000,302,11023379,13845,0,1667082338,13147.31713671999,47.84448918000271,53614.74080688001
2022-10-29,22:25:40.000,302,11023341,13925,0,1667082339,13147.37776350999,47.80219439999928,53614.747794
2022-10-29,22:25:41.000,302,11023367,14005,0,1667082340,13147.371027199995,47.79514526999992,53614.68490992
2022-10-29,22:25:42.000,302,11023303,13645,0,1667082341,13147.38449982,47.82334179000463,53614.68490992
2022-10-29,22:25:43.000,302,11023297,13805,0,1667082342,13147.41818136999,47.82334179000463,53614.62901296
2022-10-29,22:25:44.000,302,11023330,13925,0,1667082343,13147.45859922999,47.90088222000486,53614.76176824001
2022-10-29,22:25:45.000,302,11023350,13565,0,1667082344,13147.499017089991,47.90793135000422,53614.66394856001
2022-10-29,22:25:46.000,302,11023331,13925,0,1667082345,13147.43839029999,47.95727525999973,53614.64298720001
2022-10-29,22:25:47.000,302,11023352,13845,0,1667082346,13147.5057534,48.14760177000426,53614.649974320004
2022-10-29,22:25:48.000,302,11023382,13725,0,1667082347,13147.54617126,48.13350350999826,53614.56612888
2022-10-29,22:25:49.000,302,11023375,13765,0,1667082348,13147.586589120001,48.28153523999936,53614.53119328
2022-10-29,22:25:50.000,302,11023314,13645,0,1667082349,13147.687633770001,48.352026540000224,53614.62901296
2022-10-29,22:25:51.000,302,11023342,13925,0,1667082350,13147.808887350002,48.42251784000109,53614.62901296
2022-10-29,22:25:52.000,302,11023310,13725,0,1667082351,13147.849305210002,48.45776348999789,53614.670935680006
2022-10-29,22:25:53.000,302,11023342,13925,0,1667082352,13147.862777829992,48.570549570002186,53614.59407736001
2022-10-29,22:25:54.000,302,11023323,13765,0,1667082353,13147.943613549993,48.59874608999962,53614.552154640005
2022-10-29,22:25:55.000,302,11023367,13885,0,1667082354,13147.997504029998,48.67628651999985,53614.63600008
2022-10-29,22:25:56.000,302,11023359,13685,0,1667082355,13148.145702849994,48.570549570002186,53614.649974320004
2022-10-29,22:25:57.000,302,11023318,13485,0,1667082356,13148.213065949989,48.61284434999834,53614.72683264
2022-10-29,22:25:58.000,302,11023352,13885,0,1667082357,13148.226538569994,48.584647830000904,53614.6080516
2022-10-29,22:25:59.000,302,11023324,13925,0,1667082358,13148.300637979999,48.535303919998114,53614.649974320004
2022-10-29,22:26:00.000,302,11023367,13925,0,1667082359,13148.388210009995,48.42251784000109,53614.670935680006
2022-10-29,22:26:01.000,302,11023357,14005,0,1667082360,13148.39494631999,48.38022305999766,53614.70587128
2022-10-29,22:26:02.000,302,11023305,13725,0,1667082361,13148.33431952999,48.2392404600032,53614.69888416
2022-10-29,22:26:03.000,302,11023286,13965,0,1667082362,13148.327583219994,48.175798290001694,53614.649974320004
2022-10-29,22:26:04.000,302,11023403,13805,0,1667082363,13148.260220119999,48.126454379998904,53614.552154640005
2022-10-29,22:26:05.000,302,11023339,13845,0,1667082364,13148.33431952999,47.97137351999845,53614.66394856001
2022-10-29,22:26:06.000,302,11023343,13885,0,1667082365,13148.33431952999,47.87268570000015,53614.66394856001
2022-10-29,22:26:07.000,302,11023347,13765,0,1667082366,13148.37473738999,47.7810470100012,53614.65696144
2022-10-29,22:26:08.000,302,11023274,13885,0,1667082367,13148.368001079994,47.80924352999864,53614.74080688001
2022-10-29,22:26:09.000,302,11023369,13925,0,1667082368,13148.347792149994,47.752850490003766,53614.66394856001
2022-10-29,22:26:10.000,302,11023334,13805,0,1667082369,13148.32084691,47.73875222999777,53614.622025840006
2022-10-29,22:26:11.000,302,11023331,14005,0,1667082370,13148.40168263,47.7810470100012,53614.49625768001
2022-10-29,22:26:12.000,302,11023289,13925,0,1667082371,13148.408418939995,47.79514526999992,53614.63600008
2022-10-29,22:26:13.000,302,11023250,13725,0,1667082372,13148.47578203999,47.85858744000143,53614.55914176
2022-10-29,22:26:14.000,302,11023394,13925,0,1667082373,13148.53640882999,47.950226130000374,53614.55914176
2022-10-29,22:26:15.000,302,11023390,13885,0,1667082374,13148.66439872,48.02071743000124,53614.59407736001
2022-10-29,22:26:16.000,302,11023269,13685,0,1667082375,13148.805861230001,48.119405249999545,53614.65696144
2022-10-29,22:26:17.000,302,11023430,13845,0,1667082376,13148.906905880001,48.13350350999826,53614.649974320004
2022-10-29,22:26:18.000,302,11023393,13925,0,1667082377,13148.940587429992,48.21104393999849,53614.622025840006
2022-10-29,22:26:19.000,302,11023371,13805,0,1667082378,13149.048368390002,48.161700030002976,53614.58709024
2022-10-29,22:26:20.000,302,11023368,13845,0,1667082379,13149.142676729993,48.168749160002335,53614.622025840006
2022-10-29,22:26:21.000,302,11023282,13805,0,1667082380,13149.156149349998,48.13350350999826,53614.649974320004
2022-10-29,22:26:22.000,302,11023329,13885,0,1667082381,13149.189830900003,48.09825786000147,53614.649974320004
2022-10-29,22:26:23.000,302,11023374,13845,0,1667082382,13149.230248759988,47.96432438999909,53614.71285840001
2022-10-29,22:26:24.000,302,11023335,13725,0,1667082383,13149.223512449993,47.90793135000422,53614.768755360004
2022-10-29,22:26:25.000,302,11023336,13805,0,1667082384,13149.169621970002,47.74580136000441,53614.68490992
2022-10-29,22:26:26.000,302,11023352,14005,0,1667082385,13149.149413040002,47.64711353999883,53614.72683264
2022-10-29,22:26:27.000,302,11023412,14005,0,1667082386,13149.034895769997,47.492032679998374,53614.70587128
2022-10-29,22:26:28.000,302,11023326,13965,0,1667082387,13148.853015399996,47.365148340002634,53614.69888416
2022-10-29,22:26:29.000,302,11023283,13845,0,1667082388,13148.785652300001,47.252362259998336,53614.73381976
2022-10-29,22:26:30.000,302,11023321,13645,0,1667082389,13148.731761819996,47.181870960004744,53614.74080688001
2022-10-29,22:26:31.000,302,11023300,13565,0,1667082390,13148.67787133999,47.09728139999788,53614.747794
2022-10-29,22:26:32.000,302,11023299,13725,0,1667082391,13148.60377193,47.02679010000429,53614.77574248
2022-10-29,22:26:33.000,302,11023351,13765,0,1667082392,13148.49599096999,46.956298800003424,53614.670935680006
2022-10-29,22:26:34.000,302,11023334,13885,0,1667082393,13148.55661775999,46.949249670004065,53614.69888416
2022-10-29,22:26:35.000,302,11023421,13565,0,1667082394,13148.52293621,46.892856630001916,53614.64298720001
2022-10-29,22:26:36.000,302,11023321,13925,0,1667082395,13148.590299309995,46.86466011000448,53614.6779228
2022-10-29,22:26:37.000,302,11023310,13885,0,1667082396,13148.51619989999,46.91400401999999,53614.5381804
2022-10-29,22:26:38.000,302,11023303,14005,0,1667082397,13148.53640882999,46.98449532000086,53614.54516752001
2022-10-29,22:26:39.000,302,11023319,13885,0,1667082398,13148.772179679996,46.92105314999935,53614.71285840001
2022-10-29,22:26:40.000,302,11023317,13885,0,1667082399,13148.778915989991,46.906954890000634,53614.6080516
2022-10-29,22:26:41.000,302,11023370,13885,0,1667082400,13148.920378499992,46.906954890000634,53614.66394856001
2022-10-29,22:26:42.000,302,11023406,14085,0,1667082401,13148.846279090001,46.86466011000448,53614.622025840006
2022-10-29,22:26:43.000,302,11023373,13845,0,1667082402,13148.920378499992,46.857610979997844,53614.649974320004
2022-10-29,22:26:44.000,302,11023317,13765,0,1667082403,13148.933851119997,46.857610979997844,53614.58709024
2022-10-29,22:26:45.000,302,11023307,13725,0,1667082404,13148.967532670002,46.75892315999954,53614.649974320004
2022-10-29,22:26:46.000,302,11023336,14005,0,1667082405,13148.933851119997,46.716628380003385,53614.58010312
2022-10-29,22:26:47.000,302,11023335,13965,0,1667082406,13148.981005289992,46.667284470000595,53614.69189704001
2022-10-29,22:26:48.000,302,11023325,13885,0,1667082407,13148.933851119997,46.68843185999867,53614.70587128
2022-10-29,22:26:49.000,302,11023360,13685,0,1667082408,13148.879960639992,46.660235340001236,53614.64298720001
2022-10-29,22:26:50.000,302,11023340,13685,0,1667082409,13148.853015399996,46.5192527399995,53614.649974320004
2022-10-29,22:26:51.000,302,11023261,13925,0,1667082410,13148.846279090001,46.57564578000165,53614.65696144
2022-10-29,22:26:52.000,302,11023323,13805,0,1667082411,13148.74523444,46.59679316999973,53614.69189704001
2022-10-29,22:26:53.000,302,11023261,13645,0,1667082412,13148.731761819996,46.58269491000101,53614.6080516
2022-10-29,22:26:54.000,302,11023372,13645,0,1667082413,13148.65766240999,46.55449839000357,53614.56612888
2022-10-29,22:26:55.000,302,11023379,13885,0,1667082414,13148.671135029996,46.617940559997805,53614.62901296
2022-10-29,22:26:56.000,302,11023370,13925,0,1667082415,13148.68460765,46.610891429998446,53614.649974320004
2022-10-29,22:26:57.000,302,11023352,13805,0,1667082416,13148.72502551,46.610891429998446,53614.6779228
2022-10-29,22:26:58.000,302,11023333,13805,0,1667082417,13148.65766240999,46.540400130004855,53614.62901296
2022-10-29,22:26:59.000,302,11023355,13925,0,1667082418,13148.65766240999,46.53335099999822,53614.6080516
2022-10-29,22:27:00.000,302,11023365,13805,0,1667082419,13148.751970749996,46.56859665000229,53614.649974320004
2022-10-29,22:27:01.000,302,11023298,13845,0,1667082420,13148.799124919991,46.56859665000229,53614.649974320004
2022-10-29,22:27:02.000,302,11023370,13685,0,1667082421,13148.74523444,46.491056220002065,53614.51721904
2022-10-29,22:27:03.000,302,11023362,13925,0,1667082422,13148.812597539996,46.50515448000078,53614.58010312
2022-10-29,22:27:04.000,302,11023354,13805,0,1667082423,13148.859751709992,46.441712309999275,53614.65696144
2022-10-29,22:27:05.000,302,11023337,13845,0,1667082424,13148.940587429992,46.46990883000399,53614.6779228
2022-10-29,22:27:06.000,302,11023312,13725,0,1667082425,13148.906905880001,46.46990883000399,53614.670935680006
2022-10-29,22:27:07.000,302,11023355,13925,0,1667082426,13148.947323740002,46.498105350001424,53614.552154640005
2022-10-29,22:27:08.000,302,11023394,13725,0,1667082427,13148.933851119997,46.441712309999275,53614.6080516
2022-10-29,22:27:09.000,302,11023354,14005,0,1667082428,13148.920378499992,46.491056220002065,53614.58709024
2022-10-29,22:27:10.000,302,11023360,13645,0,1667082429,13149.021423149992,46.42761405000056,53614.622025840006
2022-10-29,22:27:11.000,302,11023370,13765,0,1667082430,13149.001214219992,46.45581056999799,53614.65696144
2022-10-29,22:27:12.000,302,11023315,13965,0,1667082431,13148.940587429992,46.491056220002065,53614.61503872001
2022-10-29,22:27:13.000,302,11023306,13805,0,1667082432,13148.947323740002,46.46990883000399,53614.649974320004
2022-10-29,22:27:14.000,302,11023379,13685,0,1667082433,13148.981005289992,46.491056220002065,53614.63600008
2022-10-29,22:27:15.000,302,11023386,13925,0,1667082434,13149.007950530002,46.547449260004214,53614.58709024
2022-10-29,22:27:16.000,302,11023426,13845,0,1667082435,13148.981005289992,46.5192527399995,53614.57311600001
2022-10-29,22:27:17.000,302,11023300,13645,0,1667082436,13148.947323740002,46.547449260004214,53614.59407736001
2022-10-29,22:27:18.000,302,11023332,13725,0,1667082437,13148.940587429992,46.56154752000293,53614.622025840006
2022-10-29,22:27:19.000,302,11023318,13645,0,1667082438,13148.967532670002,46.55449839000357,53614.55914176
2022-10-29,22:27:20.000,302,11023344,13925,0,1667082439,13149.021423149992,46.58974404000037,53614.65696144
2022-10-29,22:27:21.000,302,11023320,14005,0,1667082440,13149.021423149992,46.57564578000165,53614.58010312
2022-10-29,22:27:22.000,302,11023319,13845,0,1667082441,13149.021423149992,46.58974404000037,53614.62901296
2022-10-29,22:27:23.000,302,11023347,13725,0,1667082442,13149.034895769997,46.68843185999867,53614.57311600001
2022-10-29,22:27:24.000,302,11023354,13685,0,1667082443,13149.048368390002,46.73777577000146,53614.601064480004
2022-10-29,22:27:25.000,302,11023289,14005,0,1667082444,13149.102258869993,46.73777577000146,53614.62901296
2022-10-29,22:27:26.000,302,11023381,13925,0,1667082445,13149.156149349998,46.80121794000297,53614.70587128
2022-10-29,22:27:27.000,302,11023311,13845,0,1667082446,13149.183094589993,46.88580750000256,53614.68490992
2022-10-29,22:27:28.000,302,11023347,13645,0,1667082447,13149.216776139998,46.899905760001275,53614.73381976
2022-10-29,22:27:29.000,302,11023301,13885,0,1667082448,13149.216776139998,46.956298800003424,53614.66394856001
2022-10-29,22:27:30.000,302,11023385,13805,0,1667082449,13149.263930309993,46.99859357999958,53614.670935680006
2022-10-29,22:27:31.000,302,11023354,13925,0,1667082450,13149.236985069998,47.00564270999894,53614.74080688001
2022-10-29,22:27:32.000,302,11023239,13725,0,1667082451,13149.243721379993,46.99154445000022,53614.77574248
2022-10-29,22:27:33.000,302,11023332,13685,0,1667082452,13149.210039830003,46.99154445000022,53614.79670384
2022-10-29,22:27:34.000,302,11023280,13885,0,1667082453,13149.183094589993,46.956298800003424,53614.747794
2022-10-29,22:27:35.000,302,11023395,13925,0,1667082454,13149.189830900003,46.956298800003424,53614.78272960001
2022-10-29,22:27:36.000,302,11023311,13845,0,1667082455,13149.203303519993,46.92105314999935,53614.87356216
2022-10-29,22:27:37.000,302,11023281,13725,0,1667082456,13149.169621970002,46.92105314999935,53614.84561368
2022-10-29,22:27:38.000,302,11023384,13765,0,1667082457,13149.021423149992,46.81531620000169,53614.817665200004
2022-10-29,22:27:39.000,302,11023332,13565,0,1667082458,13149.014686839997,46.83646358999977,53614.83163944001
2022-10-29,22:27:40.000,302,11023306,13805,0,1667082459,13148.913642189997,46.77302141999826,53614.81067808001
2022-10-29,22:27:41.000,302,11023359,13885,0,1667082460,13148.873224329996,46.77302141999826,53614.8526008
2022-10-29,22:27:42.000,302,11023354,13805,0,1667082461,13148.886696950001,46.681382729999314,53614.87356216
2022-10-29,22:27:43.000,302,11023360,13805,0,1667082462,13148.866488020001,46.65318621000188,53614.87356216
2022-10-29,22:27:44.000,302,11023386,14005,0,1667082463,13148.805861230001,46.62498969000444,53614.88054928001
2022-10-29,22:27:45.000,302,11023369,13765,0,1667082464,13148.785652300001,46.56859665000229,53614.91548488
2022-10-29,22:27:46.000,302,11023387,13925,0,1667082465,13148.799124919991,46.674333599999954,53614.90151064
2022-10-29,22:27:47.000,302,11023328,13725,0,1667082466,13148.778915989991,46.674333599999954,53614.838626560006
2022-10-29,22:27:48.000,302,11023333,13965,0,1667082467,13148.792388609996,46.73777577000146,53614.82465232
2022-10-29,22:27:49.000,302,11023355,14005,0,1667082468,13148.738498129991,46.716628380003385,53614.768755360004
2022-10-29,22:27:50.000,302,11023390,13685,0,1667082469,13148.819333849991,46.709579250004026,53614.90151064
2022-10-29,22:27:51.000,302,11023245,13765,0,1667082470,13148.772179679996,46.79416881000361,53614.84561368
2022-10-29,22:27:52.000,302,11023335,13685,0,1667082471,13148.711552889996,46.70253012000467,53614.789716720006
2022-10-29,22:27:53.000,302,11023336,13765,0,1667082472,13148.67787133999,46.68843185999867,53614.83163944001
2022-10-29,22:27:54.000,302,11023339,13805,0,1667082473,13148.630717169995,46.65318621000188,53614.76176824001
2022-10-29,22:27:55.000,302,11023379,13925,0,1667082474,13148.57682668999,46.660235340001236,53614.79670384
2022-10-29,22:27:56.000,302,11023359,13965,0,1667082475,13148.57682668999,46.617940559997805,53614.79670384
2022-10-29,22:27:57.000,302,11023303,13805,0,1667082476,13148.60377193,46.50515448000078,53614.75478112
2022-10-29,22:27:58.000,302,11023264,13805,0,1667082477,13148.509463589995,46.46285970000463,53614.72683264
2022-10-29,22:27:59.000,302,11023444,13765,0,1667082478,13148.50272728,46.498105350001424,53614.77574248
2022-10-29,22:28:00.000,302,11023326,13725,0,1667082479,13148.51619989999,46.39941753000312,53614.838626560006
2022-10-29,22:28:01.000,302,11023337,13845,0,1667082480,13148.448836799995,46.42761405000056,53614.74080688001
2022-10-29,22:28:02.000,302,11023463,14045,0,1667082481,13148.33431952999,46.448761439998634,53614.719845520005
2022-10-29,22:28:03.000,302,11023409,14005,0,1667082482,13148.280429049999,46.448761439998634,53614.75478112
2022-10-29,22:28:04.000,302,11023385,13725,0,1667082483,13148.246747499994,46.441712309999275,53614.76176824001
2022-10-29,22:28:05.000,302,11023283,13965,0,1667082484,13148.186120709994,46.498105350001424,53614.747794
2022-10-29,22:28:06.000,302,11023332,13885,0,1667082485,13148.132230229989,46.58269491000101,53614.75478112
2022-10-29,22:28:07.000,302,11023381,13645,0,1667082486,13148.132230229989,46.58974404000037,53614.76176824001
2022-10-29,22:28:08.000,302,11023391,13725,0,1667082487,13148.010976649988,46.65318621000188,53614.747794
2022-10-29,22:28:09.000,302,11023329,13685,0,1667082488,13147.889723070002,46.723677510002744,53614.69888416
2022-10-29,22:28:10.000,302,11023323,13885,0,1667082489,13147.882986759992,46.75187403000018,53614.69189704001
2022-10-29,22:28:11.000,302,11023353,14045,0,1667082490,13147.808887350002,46.78007055000489,53614.649974320004
2022-10-29,22:28:12.000,302,11023362,13925,0,1667082491,13147.721315319992,46.77302141999826,53614.649974320004
2022-10-29,22:28:13.000,302,11023301,13885,0,1667082492,13147.593325429996,46.78007055000489,53614.59407736001
2022-10-29,22:28:14.000,302,11023371,13845,0,1667082493,13147.512489709996,46.80826707000233,53614.6080516
2022-10-29,22:28:15.000,302,11023446,13805,0,1667082494,13147.519226019991,46.79416881000361,53614.622025840006
2022-10-29,22:28:16.000,302,11023327,13805,0,1667082495,13147.451862919996,46.723677510002744,53614.56612888
2022-10-29,22:28:17.000,302,11023338,13885,0,1667082496,13147.35755457999,46.74482490000082,53614.5381804
2022-10-29,22:28:18.000,302,11023392,13925,0,1667082497,13147.290191479995,46.69548098999803,53614.46132208
2022-10-29,22:28:19.000,302,11023320,13725,0,1667082498,13147.24303731,46.660235340001236,53614.47529632001
2022-10-29,22:28:20.000,302,11023317,13805,0,1667082499,13147.209355759995,46.716628380003385,53614.4683092
2022-10-29,22:28:21.000,302,11023340,13965,0,1667082500,13147.168937899994,46.681382729999314,53614.454334960006
2022-10-29,22:28:22.000,302,11023358,14005,0,1667082501,13147.03421169999,46.77302141999826,53614.384463760005
2022-10-29,22:28:23.000,302,11023294,13965,0,1667082502,13147.067893249994,46.80121794000297,53614.3635024
2022-10-29,22:28:24.000,302,11023291,13925,0,1667082503,13147.067893249994,46.83646358999977,53614.44036072
2022-10-29,22:28:25.000,302,11023340,14045,0,1667082504,13147.027475389994,46.79416881000361,53614.335553920006
2022-10-29,22:28:26.000,302,11023399,13925,0,1667082505,13146.973584909989,46.88580750000256,53614.27965696001
2022-10-29,22:28:27.000,302,11023352,13965,0,1667082506,13146.892749189989,46.906954890000634,53614.20279864
2022-10-29,22:28:28.000,302,11023363,13885,0,1667082507,13146.838858709998,47.03383923000365,53614.146901680004
2022-10-29,22:28:29.000,302,11023358,13925,0,1667082508,13146.845595019993,47.019740969997656,53614.16087592001
2022-10-29,22:28:30.000,302,11023434,13965,0,1667082509,13146.805177159993,47.019740969997656,53614.12594032
2022-10-29,22:28:31.000,302,11023313,13725,0,1667082510,13146.818649779998,47.04793749000237,53614.17485016
2022-10-29,22:28:32.000,302,11023283,13885,0,1667082511,13146.737814059998,47.019740969997656,53614.20978576001
2022-10-29,22:28:33.000,302,11023406,13925,0,1667082512,13146.704132509993,47.02679010000429,53614.000172160006
2022-10-29,22:28:34.000,302,11023405,13925,0,1667082513,13146.690659890002,47.04793749000237,53614.07004336001
2022-10-29,22:28:35.000,302,11023355,13925,0,1667082514,13146.663714649992,47.13957618000131,53614.02812064
2022-10-29,22:28:36.000,302,11023294,13925,0,1667082515,13146.609824170002,47.15367444000003,53614.0141464
2022-10-29,22:28:37.000,302,11023387,13805,0,1667082516,13146.623296789992,47.17482182999811,53613.94427520001
2022-10-29,22:28:38.000,302,11023345,13725,0,1667082517,13146.562669999992,47.181870960004744,53613.90235248001
2022-10-29,22:28:39.000,302,11023366,13925,0,1667082518,13146.522252139992,47.20301835000282,53613.88837824
2022-10-29,22:28:40.000,302,11023361,13805,0,1667082519,13146.603087859992,47.17482182999811,53613.93728808
2022-10-29,22:28:41.000,302,11023386,13925,0,1667082520,13146.549197380002,47.20301835000282,53613.90235248001
2022-10-29,22:28:42.000,302,11023379,13885,0,1667082521,13146.589615240002,47.21006748000218,53613.86042976
2022-10-29,22:28:43.000,302,11023353,13885,0,1667082522,13146.488570590001,47.181870960004744,53613.8394684
2022-10-29,22:28:44.000,302,11023402,13765,0,1667082523,13146.502043209992,47.19596922000346,53613.80453280001
2022-10-29,22:28:45.000,302,11023347,13765,0,1667082524,13146.515515829997,47.1889200900041,53613.82549416001
2022-10-29,22:28:46.000,302,11023325,13765,0,1667082525,13146.542461069992,47.21006748000218,53613.832481280006
2022-10-29,22:28:47.000,302,11023328,13845,0,1667082526,13146.515515829997,47.1889200900041,53613.7695972
2022-10-29,22:28:48.000,302,11023329,13925,0,1667082527,13146.535724759997,47.23826399999962,53613.75562296001
2022-10-29,22:28:49.000,302,11023290,13925,0,1667082528,13146.562669999992,47.2241657400009,53613.762610080004
2022-10-29,22:28:50.000,302,11023251,13925,0,1667082529,13146.542461069992,47.259411389997695,53613.74164872
2022-10-29,22:28:51.000,302,11023325,13645,0,1667082530,13146.569406310002,47.259411389997695,53613.69273888
2022-10-29,22:28:52.000,302,11023245,13765,0,1667082531,13146.562669999992,47.245313129998976,53613.762610080004
2022-10-29,22:28:53.000,302,11023235,13965,0,1667082532,13146.448152730001,47.27350965000369,53613.6298548
2022-10-29,22:28:54.000,302,11023283,13845,0,1667082533,13146.427943800001,47.252362259998336,53613.615880560006
2022-10-29,22:28:55.000,302,11023362,13965,0,1667082534,13146.421207489992,47.2241657400009,53613.73466160001
2022-10-29,22:28:56.000,302,11023328,13765,0,1667082535,13146.367317010001,47.1889200900041,53613.74164872
2022-10-29,22:28:57.000,302,11023364,13925,0,1667082536,13146.30669022,47.17482182999811,53613.615880560006
2022-10-29,22:28:58.000,302,11023279,13765,0,1667082537,13146.25953604999,47.245313129998976,53613.46216392
2022-10-29,22:28:59.000,302,11023351,13685,0,1667082538,13146.232590809996,47.16072356999939,53613.55299648
2022-10-29,22:29:00.000,302,11023324,13765,0,1667082539,13146.192172949995,47.1889200900041,53613.594919200004
2022-10-29,22:29:01.000,302,11023427,13885,0,1667082540,13146.2258545,47.16072356999939,53613.546009360005
2022-10-29,22:29:02.000,302,11023297,13845,0,1667082541,13146.16522771,47.28760791000241,53613.48312528
2022-10-29,22:29:03.000,302,11023388,13965,0,1667082542,13146.19890925999,47.28760791000241,53613.56697072001
2022-10-29,22:29:04.000,302,11023313,13685,0,1667082543,13146.232590809996,47.27350965000369,53613.50408664
2022-10-29,22:29:05.000,302,11023320,13805,0,1667082544,13146.23932711999,47.33695181999792,53613.53902224001
2022-10-29,22:29:06.000,302,11023355,13885,0,1667082545,13146.21911818999,47.37924660000135,53613.48312528
2022-10-29,22:29:07.000,302,11023444,13805,0,1667082546,13146.23932711999,47.40744311999879,53613.36434424
2022-10-29,22:29:08.000,302,11023382,13885,0,1667082547,13146.171964019995,47.4356396400035,53613.3853056
2022-10-29,22:29:09.000,302,11023295,13805,0,1667082548,13146.14501878,47.46383616000094,53613.37133136001
2022-10-29,22:29:10.000,302,11023287,13925,0,1667082549,13146.09786460999,47.477934419999656,53613.32242152001
2022-10-29,22:29:11.000,302,11023351,13885,0,1667082550,13146.171964019995,47.40744311999879,53613.427228320004
2022-10-29,22:29:12.000,302,11023345,13845,0,1667082551,13146.09786460999,47.4356396400035,53613.34338288
2022-10-29,22:29:13.000,302,11023344,13685,0,1667082552,13146.08439199,47.42859051000414,53613.28748592
2022-10-29,22:29:14.000,302,11023355,13685,0,1667082553,13146.06418306,47.44268877000286,53613.32242152001
2022-10-29,22:29:15.000,302,11023365,13845,0,1667082554,13146.030501509995,47.39334486000007,53613.23857608
2022-10-29,22:29:16.000,302,11023317,13845,0,1667082555,13146.0237652,47.40039398999943,53613.26652456
2022-10-29,22:29:17.000,302,11023334,13885,0,1667082556,13146.04397413,47.344000950004556,53613.28748592
2022-10-29,22:29:18.000,302,11023307,13765,0,1667082557,13145.98334734,47.37219747000199,53613.20364048001
2022-10-29,22:29:19.000,302,11023422,13765,0,1667082558,13146.01702888999,47.38629573000071,53613.161717760006
2022-10-29,22:29:20.000,302,11023324,13725,0,1667082559,13145.98334734,47.39334486000007,53613.30146016001
2022-10-29,22:29:21.000,302,11023388,13845,0,1667082560,13145.98334734,47.41449224999815,53613.25255032001
2022-10-29,22:29:22.000,302,11023317,13605,0,1667082561,13145.969874719995,47.4708852900003,53613.18966624
2022-10-29,22:29:23.000,302,11023271,14045,0,1667082562,13145.91598423999,47.54842572000052,53613.112807920006
2022-10-29,22:29:24.000,302,11023400,13925,0,1667082563,13145.882302689999,47.5695731099986,53613.140756400004
2022-10-29,22:29:25.000,302,11023287,13925,0,1667082564,13145.95640209999,47.590720500003954,53613.15473064001
2022-10-29,22:29:26.000,302,11023396,13805,0,1667082565,13145.87556637999,47.73875222999777,53613.16870488
2022-10-29,22:29:27.000,302,11023298,13765,0,1667082566,13145.909247929994,47.766948750002484,53613.11979504
2022-10-29,22:29:28.000,302,11023343,13885,0,1667082567,13145.808203279994,47.759899620003125,53613.15473064001
2022-10-29,22:29:29.000,302,11023268,13845,0,1667082568,13145.781258039999,47.80219439999928,53613.10582080001
2022-10-29,22:29:30.000,302,11023312,13885,0,1667082569,13145.727367559994,47.90793135000422,53613.02197536
2022-10-29,22:29:31.000,302,11023374,13605,0,1667082570,13145.740840179998,47.92202961000294,53613.05691096
2022-10-29,22:29:32.000,302,11023369,13765,0,1667082571,13145.660004459998,48.04891394999868,53612.96607840001
2022-10-29,22:29:33.000,302,11023334,13925,0,1667082572,13145.653268149988,48.08415960000275,53612.945117040006
2022-10-29,22:29:34.000,302,11023345,13725,0,1667082573,13145.558959809998,48.20399480999913,53612.945117040006
2022-10-29,22:29:35.000,302,11023353,13845,0,1667082574,13145.552223500003,48.24628959000256,53612.93812992001
2022-10-29,22:29:36.000,302,11023325,13885,0,1667082575,13145.525278259993,48.28153523999936,53612.96607840001
2022-10-29,22:29:37.000,302,11023455,13885,0,1667082576,13145.532014570003,48.30973176000407,53612.924155680004
2022-10-29,22:29:38.000,302,11023273,14045,0,1667082577,13145.457915159997,48.344977410000865,53612.88223296
2022-10-29,22:29:39.000,302,11023344,13885,0,1667082578,13145.491596710002,48.30268263000471,53612.84729736001
2022-10-29,22:29:40.000,302,11023306,13925,0,1667082579,13145.424233609992,48.33087915000215,53612.84031024
2022-10-29,22:29:41.000,302,11023294,13885,0,1667082580,13145.417497299997,48.36612479999894,53612.8612716
2022-10-29,22:29:42.000,302,11023358,13805,0,1667082581,13145.329925270002,48.40841958000237,53612.8612716
2022-10-29,22:29:43.000,302,11023364,13805,0,1667082582,13145.383815749992,48.36612479999894,53612.777426160006
2022-10-29,22:29:44.000,302,11023317,13805,0,1667082583,13145.430969920002,48.42251784000109,53612.826336000006
2022-10-29,22:29:45.000,302,11023279,14245,0,1667082584,13145.370343130002,48.352026540000224,53612.81236176
2022-10-29,22:29:46.000,302,11023264,13645,0,1667082585,13145.309716340002,48.40841958000237,53612.71454208
2022-10-29,22:29:47.000,302,11023352,14045,0,1667082586,13145.350134200002,48.337928280001506,53612.66563224
2022-10-29,22:29:48.000,302,11023232,13885,0,1667082587,13145.323188959992,48.30268263000471,53612.637683760004
2022-10-29,22:29:49.000,302,11023391,13925,0,1667082588,13145.302980029992,48.31678089000343,53612.63069664001
2022-10-29,22:29:50.000,302,11023403,13845,0,1667082589,13145.242353239992,48.28153523999936,53612.637683760004
2022-10-29,22:29:51.000,302,11023383,13565,0,1667082590,13145.377079439997,48.21809306999785,53612.67960648001
2022-10-29,22:29:52.000,302,11023455,14005,0,1667082591,13145.255825859997,48.18989655000041,53612.588773920004
2022-10-29,22:29:53.000,302,11023317,13685,0,1667082592,13145.249089550001,48.126454379998904,53612.65165800001
2022-10-29,22:29:54.000,302,11023352,13885,0,1667082593,13145.276034789997,48.1405526400049,53612.6167224
2022-10-29,22:29:55.000,302,11023365,13765,0,1667082594,13145.269298480001,48.13350350999826,53612.56781256
2022-10-29,22:29:56.000,302,11023266,13965,0,1667082595,13145.377079439997,48.09120873000211,53612.637683760004
2022-10-29,22:29:57.000,302,11023369,13885,0,1667082596,13145.370343130002,48.07711047000339,53612.55383832
2022-10-29,22:29:58.000,302,11023448,13885,0,1667082597,13145.343397889992,48.09120873000211,53612.49794136
2022-10-29,22:29:59.000,302,11023445,13565,0,1667082598,13145.383815749992,48.07006134000403,53612.469992880004
2022-10-29,22:30:00.000,302,11023347,13645,0,1667082599,13145.444442539992,48.00661917000252,53612.53287696001
2022-10-29,22:30:01.000,302,11023259,13925,0,1667082600,13145.558959809998,48.04891394999868,53612.47698
2022-10-29,22:30:02.000,302,11023260,13925,0,1667082601,13145.579168739998,48.112356120000186,53612.490954240006
2022-10-29,22:30:03.000,302,11023252,13885,0,1667082602,13145.545487189993,48.161700030002976,53612.490954240006
2022-10-29,22:30:04.000,302,11023363,13565,0,1667082603,13145.606113979993,48.21104393999849,53612.36518608001
2022-10-29,22:30:05.000,302,11023439,13925,0,1667082604,13145.673477079989,48.161700030002976,53612.323263360006
2022-10-29,22:30:06.000,302,11023351,14005,0,1667082605,13145.673477079989,48.126454379998904,53612.31627624001
2022-10-29,22:30:07.000,302,11023277,13885,0,1667082606,13145.740840179998,48.19694567999977,53612.274353520006
2022-10-29,22:30:08.000,302,11023391,13725,0,1667082607,13145.727367559994,48.32383002000279,53612.302302000004
2022-10-29,22:30:09.000,302,11023381,13885,0,1667082608,13145.686949699993,48.19694567999977,53612.253392160004
2022-10-29,22:30:10.000,302,11023364,13845,0,1667082609,13145.767785419994,48.18989655000041,53612.28832776
2022-10-29,22:30:11.000,302,11023173,13965,0,1667082610,13145.848621139994,48.21104393999849,53612.34422472001
2022-10-29,22:30:12.000,302,11023583,13885,0,1667082611,13145.794730659989,48.14760177000426,53612.253392160004
2022-10-29,22:30:13.000,302,11023334,13965,0,1667082612,13145.727367559994,48.21104393999849,53612.204482320005
2022-10-29,22:30:14.000,302,11023392,13845,0,1667082613,13145.794730659989,48.288584369998716,53612.14858536001
2022-10-29,22:30:15.000,302,11023380,14045,0,1667082614,13145.801466969999,48.18284742000105,53612.204482320005
2022-10-29,22:30:16.000,302,11023394,13965,0,1667082615,13145.841884829999,48.26038785000128,53612.28832776
2022-10-29,22:30:17.000,302,11023359,14005,0,1667082616,13145.89577530999,48.295633499998075,53612.16954672
2022-10-29,22:30:18.000,302,11023195,14005,0,1667082617,13145.673477079989,48.38022305999766,53612.21146944
2022-10-29,22:30:19.000,302,11023191,13965,0,1667082618,13145.713894939989,48.4859600100026,53612.09967552001
2022-10-29,22:30:20.000,302,11023331,13645,0,1667082619,13145.700422319998,48.47186175000388,53612.22544368001
2022-10-29,22:30:21.000,302,11023133,13925,0,1667082620,13145.673477079989,48.40841958000237,53612.18352096
2022-10-29,22:30:22.000,302,11023206,13925,0,1667082621,13145.471387780002,48.577598700001545,53611.97390736
2022-10-29,22:30:23.000,302,11023541,13885,0,1667082622,13145.579168739998,48.61284434999834,53612.07172704
2022-10-29,22:30:24.000,302,11023254,13925,0,1667082623,13145.498333019998,48.54940218000411,53612.134611120004
2022-10-29,22:30:25.000,302,11023314,13965,0,1667082624,13145.417497299997,48.47186175000388,53612.155572480006
2022-10-29,22:30:26.000,302,11023332,13885,0,1667082625,13145.464651469993,48.521205659999396,53612.05775280001
2022-10-29,22:30:27.000,302,11023290,14005,0,1667082626,13145.296243719997,48.47891088000324,53612.07871416001
2022-10-29,22:30:28.000,302,11023366,13805,0,1667082627,13145.228880620001,48.43661609999981,53611.89704904
2022-10-29,22:30:29.000,302,11023102,13805,0,1667082628,13145.161517519991,48.61284434999834,53611.8481392
2022-10-29,22:30:30.000,302,11023520,13965,0,1667082629,13145.134572279996,48.31678089000343,53611.799229360004
2022-10-29,22:30:31.000,302,11023150,14125,0,1667082630,13145.100890729991,48.30973176000407,53612.12762400001
2022-10-29,22:30:32.000,302,11023154,13885,0,1667082631,13144.972900839995,48.30973176000407,53612.06473992
2022-10-29,22:30:33.000,302,11023427,13845,0,1667082632,13144.77754784999,48.32383002000279,53611.778268
2022-10-29,22:30:34.000,302,11023380,13885,0,1667082633,13144.9459556,48.30268263000471,53611.952946
2022-10-29,22:30:35.000,302,11023409,14085,0,1667082634,13144.78428416,48.28153523999936,53611.938971760006
2022-10-29,22:30:36.000,302,11023268,14045,0,1667082635,13144.710184749994,48.38022305999766,53611.92499752
2022-10-29,22:30:37.000,302,11023439,13885,0,1667082636,13144.63608533999,48.352026540000224,53611.73634528
2022-10-29,22:30:38.000,302,11023244,13925,0,1667082637,13144.689975819994,48.394321320003655,53611.89704904
2022-10-29,22:30:39.000,302,11023146,14045,0,1667082638,13144.501359139998,48.31678089000343,53611.631538480004
2022-10-29,22:30:40.000,302,11023428,14085,0,1667082639,13144.508095449994,48.30973176000407,53611.89006192001
2022-10-29,22:30:41.000,302,11023225,13885,0,1667082640,13144.541776999999,48.18284742000105,53611.8830748
2022-10-29,22:30:42.000,302,11023514,13965,0,1667082641,13144.588931169994,48.25333872000192,53611.79224224001
2022-10-29,22:30:43.000,302,11023143,14045,0,1667082642,13144.474413899989,48.26743698000064,53611.78525512
2022-10-29,22:30:44.000,302,11023476,13885,0,1667082643,13144.312742460002,48.344977410000865,53611.74333240001
2022-10-29,22:30:45.000,302,11023324,13965,0,1667082644,13144.393578179988,48.23219133000384,53611.61057712
2022-10-29,22:30:46.000,302,11023231,13885,0,1667082645,13144.332951390003,48.07006134000403,53611.76429376001
2022-10-29,22:30:47.000,302,11023378,14045,0,1667082646,13144.319478769998,48.09120873000211,53611.51974456
2022-10-29,22:30:48.000,302,11023257,13885,0,1667082647,13144.171279950002,48.09825786000147,53611.631538480004
2022-10-29,22:30:49.000,302,11023210,14045,0,1667082648,13144.151071020002,47.97137351999845,53611.56166728
2022-10-29,22:30:50.000,302,11023351,13845,0,1667082649,13144.130862090002,48.03481568999996,53611.56166728
2022-10-29,22:30:51.000,302,11023423,13925,0,1667082650,13143.88835493,48.08415960000275,53611.44288624
2022-10-29,22:30:52.000,302,11023320,13965,0,1667082651,13143.969190650001,47.985471780004445,53611.50577032001
2022-10-29,22:30:53.000,302,11023437,14005,0,1667082652,13143.82772814,48.18284742000105,53611.27519536
2022-10-29,22:30:54.000,302,11023277,14005,0,1667082653,13143.861409689991,48.21809306999785,53611.33109232
2022-10-29,22:30:55.000,302,11023321,13925,0,1667082654,13143.74015610999,48.25333872000192,53611.40096352
2022-10-29,22:30:56.000,302,11023260,13845,0,1667082655,13143.74015610999,48.2392404600032,53611.52673168001
2022-10-29,22:30:57.000,302,11023531,13965,0,1667082656,13143.68626563,48.1405526400049,53611.37301504
2022-10-29,22:30:58.000,302,11023280,13885,0,1667082657,13143.571748359995,48.32383002000279,53611.247246880004
2022-10-29,22:30:59.000,302,11023346,13965,0,1667082658,13143.52459419,48.168749160002335,53611.14244008001
2022-10-29,22:31:00.000,302,11023269,14005,0,1667082659,13143.470703709994,48.18284742000105,53611.23327264
2022-10-29,22:31:01.000,302,11023328,14045,0,1667082660,13143.45723108999,48.26743698000064,53611.198337040005
2022-10-29,22:31:02.000,302,11023421,13765,0,1667082661,13143.39660429999,48.288584369998716,53611.06558176
2022-10-29,22:31:03.000,302,11023189,13885,0,1667082662,13143.369659059994,48.26038785000128,53611.212311279996
2022-10-29,22:31:04.000,302,11023345,13885,0,1667082663,13143.302295959998,48.19694567999977,53611.12147872001
2022-10-29,22:31:05.000,302,11023282,14005,0,1667082664,13143.329241199994,48.119405249999545,53611.05859464
2022-10-29,22:31:06.000,302,11023341,13765,0,1667082665,13143.288823339994,48.19694567999977,53610.932826480006
2022-10-29,22:31:07.000,302,11023358,13725,0,1667082666,13143.228196549993,48.126454379998904,53611.02365904001
2022-10-29,22:31:08.000,302,11023379,13885,0,1667082667,13143.086734039993,48.10530699000083,53610.84898104
2022-10-29,22:31:09.000,302,11023311,13885,0,1667082668,13143.073261420002,48.10530699000083,53610.89090376
2022-10-29,22:31:10.000,302,11023256,14245,0,1667082669,13143.053052490002,47.97137351999845,53610.90487800001
2022-10-29,22:31:11.000,302,11023371,13925,0,1667082670,13142.999162009997,47.85153831000207,53610.876929519996
2022-10-29,22:31:12.000,302,11023279,13765,0,1667082671,13142.985689389992,47.7810470100012,53610.862955280005
2022-10-29,22:31:13.000,302,11023363,13565,0,1667082672,13142.918326289997,47.68940832000226,53610.77910984
2022-10-29,22:31:14.000,302,11023341,13725,0,1667082673,13142.857699499997,47.61186789000203,53610.862955280005
2022-10-29,22:31:15.000,302,11023316,13645,0,1667082674,13142.743182229991,47.527278330002446,53610.744174240004
2022-10-29,22:31:16.000,302,11023492,13965,0,1667082675,13142.675819129996,47.52022920000309,53610.68827728001
2022-10-29,22:31:17.000,302,11023377,13885,0,1667082676,13142.58151078999,47.40039398999943,53610.6603288
2022-10-29,22:31:18.000,302,11023305,13845,0,1667082677,13142.46025720999,47.33695181999792,53610.6253932
2022-10-29,22:31:19.000,302,11023312,13845,0,1667082678,13142.433311969995,47.245313129998976,53610.576483360004
2022-10-29,22:31:20.000,302,11023321,13925,0,1667082679,13142.34573994,47.21711661000154,53610.61141896
2022-10-29,22:31:21.000,302,11023363,13885,0,1667082680,13142.271640529994,47.17482182999811,53610.52058640001
2022-10-29,22:31:22.000,302,11023436,13885,0,1667082681,13142.231222669994,47.13957618000131,53610.46468944
2022-10-29,22:31:23.000,302,11023406,13685,0,1667082682,13142.136914329989,47.06203575000109,53610.24808872
2022-10-29,22:31:24.000,302,11023342,13845,0,1667082683,13142.157123259989,47.118428790003236,53610.262062960006
2022-10-29,22:31:25.000,302,11023371,13725,0,1667082684,13142.211013739994,47.10433053000452,53610.310972800005
2022-10-29,22:31:26.000,302,11023408,13605,0,1667082685,13142.26490422,47.069084880000446,53610.359882640005
2022-10-29,22:31:27.000,302,11023252,13925,0,1667082686,13142.31879469999,47.05498662000173,53610.2760372
2022-10-29,22:31:28.000,302,11023322,14005,0,1667082687,13142.352476249995,47.118428790003236,53610.22712736
2022-10-29,22:31:29.000,302,11023322,13845,0,1667082688,13142.372685179995,47.03383923000365,53610.206165999996
2022-10-29,22:31:30.000,302,11023380,13845,0,1667082689,13142.413103039995,47.083183139999164,53610.21315312001
2022-10-29,22:31:31.000,302,11023352,13765,0,1667082690,13142.41983934999,47.069084880000446,53610.10834632
2022-10-29,22:31:32.000,302,11023357,13765,0,1667082691,13142.493938759995,47.069084880000446,53610.15026904
2022-10-29,22:31:33.000,302,11023391,13805,0,1667082692,13142.58151078999,47.11137966000388,53610.11533344001
2022-10-29,22:31:34.000,302,11023382,13885,0,1667082693,13142.554565549995,47.15367444000003,53610.05244936
2022-10-29,22:31:35.000,302,11023331,13845,0,1667082694,13142.52762031,47.09728139999788,53610.11533344001
2022-10-29,22:31:36.000,302,11023365,13805,0,1667082695,13142.655610199996,47.09728139999788,53610.13629480001
2022-10-29,22:31:37.000,302,11023312,13725,0,1667082696,13142.60171971999,47.04793749000237,53610.12930768
2022-10-29,22:31:38.000,302,11023344,13765,0,1667082697,13142.54109292999,47.083183139999164,53610.05943648
2022-10-29,22:31:39.000,302,11023358,13925,0,1667082698,13142.554565549995,47.09023226999852,53609.975591040005
2022-10-29,22:31:40.000,302,11023282,13765,0,1667082699,13142.493938759995,47.083183139999164,53610.06642360001
2022-10-29,22:31:41.000,302,11023344,13925,0,1667082700,13142.493938759995,47.04088836000301,53610.01751376001
2022-10-29,22:31:42.000,302,11023346,13805,0,1667082701,13142.372685179995,47.083183139999164,53609.98257816
2022-10-29,22:31:43.000,302,11023333,13925,0,1667082702,13142.413103039995,47.06203575000109,53609.9616168
2022-10-29,22:31:44.000,302,11023301,13845,0,1667082703,13142.413103039995,47.09023226999852,53610.031488
2022-10-29,22:31:45.000,302,11023343,14005,0,1667082704,13142.3861578,47.118428790003236,53610.01052664
2022-10-29,22:31:46.000,302,11023315,13805,0,1667082705,13142.352476249995,47.083183139999164,53610.01052664
2022-10-29,22:31:47.000,302,11023358,13925,0,1667082706,13142.33900362999,47.11137966000388,53609.94065544
2022-10-29,22:31:48.000,302,11023357,13885,0,1667082707,13142.37942148999,47.11137966000388,53609.856810000005
2022-10-29,22:31:49.000,302,11023272,13965,0,1667082708,13142.37942148999,47.14662531000067,53609.94065544
2022-10-29,22:31:50.000,302,11023302,13925,0,1667082709,13142.37942148999,47.15367444000003,53609.86379712
2022-10-29,22:31:51.000,302,11023361,13845,0,1667082710,13142.473729829995,47.132527050001954,53609.93366832
2022-10-29,22:31:52.000,302,11023387,14085,0,1667082711,13142.554565549995,47.125477920002595,53609.905719840004
2022-10-29,22:31:53.000,302,11023397,13965,0,1667082712,13142.554565549995,47.19596922000346,53609.94764256001
2022-10-29,22:31:54.000,302,11023337,13565,0,1667082713,13142.5882471,47.16777269999875,53609.84283576
2022-10-29,22:31:55.000,302,11023369,13725,0,1667082714,13142.64887389,47.21006748000218,53609.80091304001
2022-10-29,22:31:56.000,302,11023402,13925,0,1667082715,13142.749918540001,47.2241657400009,53609.82886152001
2022-10-29,22:31:57.000,302,11023365,13805,0,1667082716,13142.783600089992,47.252362259998336,53609.77995168001
2022-10-29,22:31:58.000,302,11023367,13925,0,1667082717,13142.797072709996,47.28055878000305,53609.807900160005
2022-10-29,22:31:59.000,302,11023448,13845,0,1667082718,13142.850963190001,47.32990268999856,53609.8218744
2022-10-29,22:32:00.000,302,11023392,13765,0,1667082719,13142.958744149997,47.3228535599992,53609.83584864
2022-10-29,22:32:01.000,302,11023350,13765,0,1667082720,13142.925062599992,47.39334486000007,53609.7869388
2022-10-29,22:32:02.000,302,11023380,13925,0,1667082721,13142.978953079997,47.4356396400035,53609.68213200001
2022-10-29,22:32:03.000,302,11023344,13925,0,1667082722,13143.093470350002,47.40039398999943,53609.73104184001
2022-10-29,22:32:04.000,302,11023323,13765,0,1667082723,13143.133888210003,47.484983549999015,53609.8218744
2022-10-29,22:32:05.000,302,11023293,13925,0,1667082724,13143.160833449998,47.477934419999656,53609.75200320001
2022-10-29,22:32:06.000,302,11023285,13805,0,1667082725,13143.261878099998,47.4708852900003,53609.76597744
2022-10-29,22:32:07.000,302,11023377,13925,0,1667082726,13143.356186439989,47.534327460001805,53609.77995168001
2022-10-29,22:32:08.000,302,11023307,14005,0,1667082727,13143.43702215999,47.541376590001164,53609.7869388
2022-10-29,22:32:09.000,302,11023312,13725,0,1667082728,13143.48417633,47.55547484999988,53609.86379712
2022-10-29,22:32:10.000,302,11023317,13885,0,1667082729,13143.51785787999,47.59776963000331,53609.84982288001
2022-10-29,22:32:11.000,302,11023321,13645,0,1667082730,13143.57848466999,47.59776963000331,53609.8218744
2022-10-29,22:32:12.000,302,11023329,13965,0,1667082731,13143.531330499995,47.62596615000075,53609.76597744
2022-10-29,22:32:13.000,302,11023387,13645,0,1667082732,13143.6660567,47.59776963000331,53609.75200320001
2022-10-29,22:32:14.000,302,11023357,13925,0,1667082733,13143.672793009995,47.590720500003954,53609.87777136001
2022-10-29,22:32:15.000,302,11023419,13845,0,1667082734,13143.72668349,47.54842572000052,53609.93366832
2022-10-29,22:32:16.000,302,11023428,14005,0,1667082735,13143.76036503999,47.57662223999796,53609.95462968
2022-10-29,22:32:17.000,302,11023302,14085,0,1667082736,13143.71994717999,47.59776963000331,53609.905719840004
2022-10-29,22:32:18.000,302,11023345,13805,0,1667082737,13143.693001939995,47.541376590001164,53609.905719840004
2022-10-29,22:32:19.000,302,11023326,13925,0,1667082738,13143.69973824999,47.534327460001805,53609.89873272001
2022-10-29,22:32:20.000,302,11023290,13725,0,1667082739,13143.6660567,47.51318007000373,53609.87777136001
2022-10-29,22:32:21.000,302,11023379,13725,0,1667082740,13143.64584777,47.49908180999773,53609.926681200006
2022-10-29,22:32:22.000,302,11023376,13725,0,1667082741,13143.61890252999,47.541376590001164,53609.856810000005
2022-10-29,22:32:23.000,302,11023296,13885,0,1667082742,13143.62563884,47.534327460001805,53609.926681200006
2022-10-29,22:32:24.000,302,11023275,13965,0,1667082743,13143.693001939995,47.477934419999656,53609.98257816
2022-10-29,22:32:25.000,302,11023384,14005,0,1667082744,13143.71994717999,47.527278330002446,53610.024500880005
2022-10-29,22:32:26.000,302,11023333,14005,0,1667082745,13143.773837659995,47.54842572000052,53609.926681200006
2022-10-29,22:32:27.000,302,11023310,13725,0,1667082746,13143.82099182999,47.583671370004595,53609.99655240001
2022-10-29,22:32:28.000,302,11023331,13925,0,1667082747,13143.76036503999,47.56252397999924,53609.96860392001
2022-10-29,22:32:29.000,302,11023310,13965,0,1667082748,13143.854673379996,47.61186789000203,53609.870784239996
2022-10-29,22:32:30.000,302,11023336,13765,0,1667082749,13143.942245409991,47.64006440999947,53610.031488
2022-10-29,22:32:31.000,302,11023386,13925,0,1667082750,13144.023081129992,47.60481876000267,53610.024500880005
2022-10-29,22:32:32.000,302,11023375,13645,0,1667082751,13144.097180539997,47.62596615000075,53609.9616168
2022-10-29,22:32:33.000,302,11023375,14005,0,1667082752,13144.164543639992,47.703506580000976,53610.024500880005
2022-10-29,22:32:34.000,302,11023277,13885,0,1667082753,13144.258851979997,47.583671370004595,53610.08738496001
2022-10-29,22:32:35.000,302,11023338,13885,0,1667082754,13144.258851979997,47.64006440999947,53610.031488
2022-10-29,22:32:36.000,302,11023332,13965,0,1667082755,13144.319478769998,47.59776963000331,53610.1013592
2022-10-29,22:32:37.000,302,11023304,14005,0,1667082756,13144.413787109988,47.5695731099986,53610.06642360001
2022-10-29,22:32:38.000,302,11023338,13965,0,1667082757,13144.393578179988,47.60481876000267,53610.01052664
2022-10-29,22:32:39.000,302,11023348,13925,0,1667082758,13144.521568069998,47.54842572000052,53610.15725616
2022-10-29,22:32:40.000,302,11023300,13765,0,1667082759,13144.514831759989,47.534327460001805,53610.17821752
2022-10-29,22:32:41.000,302,11023340,13925,0,1667082760,13144.487886519993,47.527278330002446,53610.206165999996
2022-10-29,22:32:42.000,302,11023317,13885,0,1667082761,13144.427259729993,47.55547484999988,53610.1013592
2022-10-29,22:32:43.000,302,11023321,13885,0,1667082762,13144.454204969988,47.51318007000373,53610.15725616
2022-10-29,22:32:44.000,302,11023337,13925,0,1667082763,13144.521568069998,47.54842572000052,53610.17821752
2022-10-29,22:32:45.000,302,11023349,13965,0,1667082764,13144.501359139998,47.52022920000309,53610.15725616
2022-10-29,22:32:46.000,302,11023302,13845,0,1667082765,13144.494622829989,47.54842572000052,53610.30398568001
2022-10-29,22:32:47.000,302,11023333,13805,0,1667082766,13144.460941279998,47.541376590001164,53610.241101600004
2022-10-29,22:32:48.000,302,11023308,13885,0,1667082767,13144.454204969988,47.51318007000373,53610.23411448001
2022-10-29,22:32:49.000,302,11023393,13685,0,1667082768,13144.460941279998,47.583671370004595,53610.22712736
2022-10-29,22:32:50.000,302,11023380,13965,0,1667082769,13144.454204969988,47.54842572000052,53610.22712736
2022-10-29,22:32:51.000,302,11023357,13965,0,1667082770,13144.420523419998,47.5695731099986,53610.262062960006
2022-10-29,22:32:52.000,302,11023299,13805,0,1667082771,13144.393578179988,47.527278330002446,53610.262062960006
2022-10-29,22:32:53.000,302,11023268,13845,0,1667082772,13144.346424009993,47.527278330002446,53610.17821752
2022-10-29,22:32:54.000,302,11023283,13685,0,1667082773,13144.393578179988,47.477934419999656,53610.262062960006
2022-10-29,22:32:55.000,302,11023295,13725,0,1667082774,13144.393578179988,47.477934419999656,53610.241101600004
2022-10-29,22:32:56.000,302,11023355,13525,0,1667082775,13144.447468659993,47.358099210003274,53610.36686976
2022-10-29,22:32:57.000,302,11023304,13965,0,1667082776,13144.474413899989,47.41449224999815,53610.310972800005
2022-10-29,22:32:58.000,302,11023363,13885,0,1667082777,13144.440732349998,47.40039398999943,53610.192191760005
2022-10-29,22:32:59.000,302,11023416,13765,0,1667082778,13144.481150209998,47.28055878000305,53610.22014024
2022-10-29,22:33:00.000,302,11023320,13725,0,1667082779,13144.454204969988,47.28760791000241,53610.22014024
2022-10-29,22:33:01.000,302,11023255,13725,0,1667082780,13144.61587640999,47.245313129998976,53610.26905008
2022-10-29,22:33:02.000,302,11023356,13725,0,1667082781,13144.622612719999,47.259411389997695,53610.2760372
2022-10-29,22:33:03.000,302,11023332,13765,0,1667082782,13144.602403789999,47.28055878000305,53610.241101600004
2022-10-29,22:33:04.000,302,11023367,13845,0,1667082783,13144.669766889994,47.2241657400009,53610.206165999996
2022-10-29,22:33:05.000,302,11023262,13925,0,1667082784,13144.68323951,47.20301835000282,53610.28302432001
2022-10-29,22:33:06.000,302,11023398,13725,0,1667082785,13144.69671212999,47.21006748000218,53610.29001144
2022-10-29,22:33:07.000,302,11023241,14005,0,1667082786,13144.67650319999,47.10433053000452,53610.2760372
2022-10-29,22:33:08.000,302,11023318,13765,0,1667082787,13144.642821649999,47.17482182999811,53610.2760372
2022-10-29,22:33:09.000,302,11023296,13885,0,1667082788,13144.642821649999,47.19596922000346,53610.22014024
2022-10-29,22:33:10.000,302,11023310,14005,0,1667082789,13144.689975819994,47.10433053000452,53610.2760372
2022-10-29,22:33:11.000,302,11023355,13765,0,1667082790,13144.63608533999,47.118428790003236,53610.262062960006
2022-10-29,22:33:12.000,302,11023277,13845,0,1667082791,13144.595667479989,47.03383923000365,53610.28302432001
2022-10-29,22:33:13.000,302,11023352,13885,0,1667082792,13144.555249619989,47.04088836000301,53610.19917888
2022-10-29,22:33:14.000,302,11023275,13765,0,1667082793,13144.555249619989,47.04088836000301,53610.24808872
2022-10-29,22:33:15.000,302,11023372,13965,0,1667082794,13144.528304379994,47.04793749000237,53610.262062960006
2022-10-29,22:33:16.000,302,11023377,13805,0,1667082795,13144.481150209998,46.99154445000022,53610.26905008
2022-10-29,22:33:17.000,302,11023322,13725,0,1667082796,13144.467677589993,46.99154445000022,53610.21315312001
2022-10-29,22:33:18.000,302,11023359,13925,0,1667082797,13144.413787109988,47.0126918399983,53610.206165999996
2022-10-29,22:33:19.000,302,11023343,13965,0,1667082798,13144.413787109988,46.942200540004706,53610.17821752
2022-10-29,22:33:20.000,302,11023380,13805,0,1667082799,13144.393578179988,46.899905760001275,53610.22014024
2022-10-29,22:33:21.000,302,11023338,13805,0,1667082800,13144.400314489998,46.906954890000634,53610.23411448001
2022-10-29,22:33:22.000,302,11023344,13725,0,1667082801,13144.312742460002,46.91400401999999,53610.23411448001
2022-10-29,22:33:23.000,302,11023320,13925,0,1667082802,13144.231906740002,46.892856630001916,53610.12232056
2022-10-29,22:33:24.000,302,11023269,13725,0,1667082803,13144.198225189997,46.91400401999999,53610.06642360001
2022-10-29,22:33:25.000,302,11023359,13725,0,1667082804,13144.231906740002,46.81531620000169,53610.1013592
2022-10-29,22:33:26.000,302,11023325,14045,0,1667082805,13144.171279950002,46.7659722899989,53610.15026904
2022-10-29,22:33:27.000,302,11023423,13925,0,1667082806,13144.164543639992,46.81531620000169,53610.12930768
2022-10-29,22:33:28.000,302,11023321,13805,0,1667082807,13144.191488880002,46.7659722899989,53610.024500880005
2022-10-29,22:33:29.000,302,11023327,13845,0,1667082808,13144.097180539997,46.74482490000082,53610.031488
2022-10-29,22:33:30.000,302,11023342,13725,0,1667082809,13144.063498989992,46.709579250004026,53609.94764256001
2022-10-29,22:33:31.000,302,11023313,13925,0,1667082810,13144.130862090002,46.667284470000595,53610.01052664
2022-10-29,22:33:32.000,302,11023312,13925,0,1667082811,13144.083707919992,46.65318621000188,53609.98257816
2022-10-29,22:33:33.000,302,11023378,13685,0,1667082812,13144.110653160002,46.617940559997805,53609.91270696
2022-10-29,22:33:34.000,302,11023311,13805,0,1667082813,13144.070235300002,46.610891429998446,53609.87777136001
2022-10-29,22:33:35.000,302,11023380,13765,0,1667082814,13144.103916849992,46.57564578000165,53609.88475848
2022-10-29,22:33:36.000,302,11023319,13925,0,1667082815,13144.076971609997,46.58974404000037,53609.95462968
2022-10-29,22:33:37.000,302,11023308,13685,0,1667082816,13144.063498989992,46.60384229999909,53609.91969408001
2022-10-29,22:33:38.000,302,11023311,13885,0,1667082817,13143.996135889996,46.660235340001236,53609.7869388
2022-10-29,22:33:39.000,302,11023304,13805,0,1667082818,13144.036553749997,46.617940559997805,53609.83584864
2022-10-29,22:33:40.000,302,11023331,13845,0,1667082819,13144.070235300002,46.68843185999867,53609.807900160005
2022-10-29,22:33:41.000,302,11023353,13565,0,1667082820,13144.023081129992,46.65318621000188,53609.75200320001
2022-10-29,22:33:42.000,302,11023308,13525,0,1667082821,13143.90856386,46.709579250004026,53609.73104184001
2022-10-29,22:33:43.000,302,11023353,13925,0,1667082822,13143.928772790001,46.709579250004026,53609.68213200001
2022-10-29,22:33:44.000,302,11023330,13765,0,1667082823,13143.955718029996,46.7307266400021,53609.77296456
2022-10-29,22:33:45.000,302,11023338,13925,0,1667082824,13143.90856386,46.74482490000082,53609.7869388
2022-10-29,22:33:46.000,302,11023402,13845,0,1667082825,13143.82772814,46.723677510002744,53609.73104184001
2022-10-29,22:33:47.000,302,11023344,14045,0,1667082826,13143.82772814,46.660235340001236,53609.73104184001
2022-10-29,22:33:48.000,302,11023300,14005,0,1667082827,13143.76710135,46.667284470000595,53609.72405472
2022-10-29,22:33:49.000,302,11023388,14085,0,1667082828,13143.70647456,46.6320388200038,53609.61924792
2022-10-29,22:33:50.000,302,11023315,13885,0,1667082829,13143.713210869995,46.62498969000444,53609.73104184001
2022-10-29,22:33:51.000,302,11023359,13845,0,1667082830,13143.713210869995,46.56859665000229,53609.69610624
2022-10-29,22:33:52.000,302,11023429,13925,0,1667082831,13143.62563884,46.540400130004855,53609.66815776
2022-10-29,22:33:53.000,302,11023380,14045,0,1667082832,13143.54480312,46.52630186999886,53609.66117064001
2022-10-29,22:33:54.000,302,11023304,13605,0,1667082833,13143.511121569994,46.540400130004855,53609.61226080001
2022-10-29,22:33:55.000,302,11023363,13645,0,1667082834,13143.4639674,46.498105350001424,53609.591299440006
2022-10-29,22:33:56.000,302,11023452,13845,0,1667082835,13143.47744001999,46.53335099999822,53609.56335096001
2022-10-29,22:33:57.000,302,11023281,14085,0,1667082836,13143.39660429999,46.540400130004855,53609.521428240005
2022-10-29,22:33:58.000,302,11023323,13845,0,1667082837,13143.342713819999,46.47695796000335,53609.591299440006
2022-10-29,22:33:59.000,302,11023344,13925,0,1667082838,13143.295559649989,46.39941753000312,53609.50046688
2022-10-29,22:34:00.000,302,11023231,13765,0,1667082839,13143.369659059994,46.45581056999799,53609.54238960001
2022-10-29,22:34:01.000,302,11023412,13845,0,1667082840,13143.389867989994,46.45581056999799,53609.58431232001
2022-10-29,22:34:02.000,302,11023341,13965,0,1667082841,13143.356186439989,46.40646666000248,53609.4375828
2022-10-29,22:34:03.000,302,11023363,13805,0,1667082842,13143.322504889999,46.41351579000184,53609.36072448
2022-10-29,22:34:04.000,302,11023410,13725,0,1667082843,13143.228196549993,46.448761439998634,53609.38867296
2022-10-29,22:34:05.000,302,11023372,13885,0,1667082844,13143.309032269994,46.484007090002706,53609.37469872001
2022-10-29,22:34:06.000,302,11023320,13925,0,1667082845,13143.329241199994,46.3853192700044,53609.353737360005
2022-10-29,22:34:07.000,302,11023368,13805,0,1667082846,13143.39660429999,46.434663179999916,53609.38168584
2022-10-29,22:34:08.000,302,11023309,13845,0,1667082847,13143.376395369989,46.46990883000399,53609.402647200004
2022-10-29,22:34:09.000,302,11023294,13725,0,1667082848,13143.423549539999,46.50515448000078,53609.332776
2022-10-29,22:34:10.000,302,11023329,13805,0,1667082849,13143.45723108999,46.51220361000014,53609.353737360005
2022-10-29,22:34:11.000,302,11023347,14005,0,1667082850,13143.43702215999,46.57564578000165,53609.31181464
2022-10-29,22:34:12.000,302,11023352,13805,0,1667082851,13143.47744001999,46.59679316999973,53609.27687904001
2022-10-29,22:34:13.000,302,11023320,13765,0,1667082852,13143.48417633,46.610891429998446,53609.15809800001
2022-10-29,22:34:14.000,302,11023314,13725,0,1667082853,13143.55827573999,46.681382729999314,53609.200020719996
2022-10-29,22:34:15.000,302,11023334,13765,0,1667082854,13143.612166219995,46.68843185999867,53609.20700784001
2022-10-29,22:34:16.000,302,11023361,13885,0,1667082855,13143.67952931999,46.674333599999954,53609.26989192
2022-10-29,22:34:17.000,302,11023386,13725,0,1667082856,13143.74689242,46.75187403000018,53609.186046480005
2022-10-29,22:34:18.000,302,11023330,14245,0,1667082857,13143.632375149995,46.75892315999954,53609.17905936001
2022-10-29,22:34:19.000,302,11023299,13845,0,1667082858,13143.74689242,46.7659722899989,53609.26989192
2022-10-29,22:34:20.000,302,11023375,13965,0,1667082859,13143.71994717999,46.80121794000297,53609.28386616
2022-10-29,22:34:21.000,302,11023402,13805,0,1667082860,13143.74015610999,46.74482490000082,53609.27687904001
2022-10-29,22:34:22.000,302,11023325,13925,0,1667082861,13143.65932038999,46.81531620000169,53609.17207224
2022-10-29,22:34:23.000,302,11023299,13725,0,1667082862,13143.67952931999,46.73777577000146,53609.16508512
2022-10-29,22:34:24.000,302,11023314,13885,0,1667082863,13143.65932038999,46.69548098999803,53609.200020719996
2022-10-29,22:34:25.000,302,11023269,13885,0,1667082864,13143.60542991,46.7307266400021,53609.234956320004
2022-10-29,22:34:26.000,302,11023389,13925,0,1667082865,13143.511121569994,46.674333599999954,53609.29784040001
2022-10-29,22:34:27.000,302,11023396,13565,0,1667082866,13143.50438526,46.70253012000467,53609.22098208
2022-10-29,22:34:28.000,302,11023306,13645,0,1667082867,13143.410076919994,46.74482490000082,53609.17207224
2022-10-29,22:34:29.000,302,11023255,13845,0,1667082868,13143.376395369989,46.70253012000467,53609.1930336
2022-10-29,22:34:30.000,302,11023330,13765,0,1667082869,13143.342713819999,46.709579250004026,53609.24893056001
2022-10-29,22:34:31.000,302,11023311,13925,0,1667082870,13143.376395369989,46.723677510002744,53609.234956320004
2022-10-29,22:34:32.000,302,11023338,13685,0,1667082871,13143.329241199994,46.681382729999314,53609.137136640005
2022-10-29,22:34:33.000,302,11023325,13885,0,1667082872,13143.329241199994,46.674333599999954,53609.14412376
2022-10-29,22:34:34.000,302,11023307,13885,0,1667082873,13143.302295959998,46.660235340001236,53609.15111088
2022-10-29,22:34:35.000,302,11023349,13565,0,1667082874,13143.302295959998,46.7307266400021,53609.10220104
2022-10-29,22:34:36.000,302,11023400,13885,0,1667082875,13143.315768579989,46.674333599999954,53609.17905936001
2022-10-29,22:34:37.000,302,11023391,13925,0,1667082876,13143.288823339994,46.75187403000018,53609.067265440004
2022-10-29,22:34:38.000,302,11023307,13925,0,1667082877,13143.261878099998,46.75892315999954,53609.01136848001
2022-10-29,22:34:39.000,302,11023315,13765,0,1667082878,13143.315768579989,46.74482490000082,53609.10220104
2022-10-29,22:34:40.000,302,11023333,13645,0,1667082879,13143.41681322999,46.73777577000146,53609.07425256
2022-10-29,22:34:41.000,302,11023404,13765,0,1667082880,13143.45723108999,46.80121794000297,53609.04630408
2022-10-29,22:34:42.000,302,11023362,13845,0,1667082881,13143.450494779994,46.75892315999954,53609.02534272
2022-10-29,22:34:43.000,302,11023370,13805,0,1667082882,13143.443758469999,46.80826707000233,53608.969445760005
2022-10-29,22:34:44.000,302,11023316,13805,0,1667082883,13143.443758469999,46.80826707000233,53609.018355600005
2022-10-29,22:34:45.000,302,11023329,14005,0,1667082884,13143.50438526,46.83646358999977,53609.01136848001
2022-10-29,22:34:46.000,302,11023311,13805,0,1667082885,13143.4639674,46.82236533000105,53608.99739424
2022-10-29,22:34:47.000,302,11023320,13965,0,1667082886,13143.47744001999,46.843512719999126,53609.0532912
2022-10-29,22:34:48.000,302,11023234,13725,0,1667082887,13143.490912639994,46.78007055000489,53609.032329839996
2022-10-29,22:34:49.000,302,11023347,13725,0,1667082888,13143.430285849994,46.82236533000105,53608.93451016
2022-10-29,22:34:50.000,302,11023293,13725,0,1667082889,13143.356186439989,46.80121794000297,53608.99739424
2022-10-29,22:34:51.000,302,11023354,13965,0,1667082890,13143.335977509989,46.80826707000233,53608.99040712001
2022-10-29,22:34:52.000,302,11023350,13725,0,1667082891,13143.282087029998,46.79416881000361,53609.018355600005
2022-10-29,22:34:53.000,302,11023306,13965,0,1667082892,13143.228196549993,46.73777577000146,53608.97643288
2022-10-29,22:34:54.000,302,11023353,13805,0,1667082893,13143.181042379998,46.723677510002744,53608.93451016
2022-10-29,22:34:55.000,302,11023343,13885,0,1667082894,13143.194514999988,46.660235340001236,53609.01136848001
2022-10-29,22:34:56.000,302,11023276,13845,0,1667082895,13143.154097139988,46.660235340001236,53608.920535920006
2022-10-29,22:34:57.000,302,11023322,13765,0,1667082896,13143.154097139988,46.660235340001236,53609.018355600005
2022-10-29,22:34:58.000,302,11023318,13525,0,1667082897,13143.113679280003,46.617940559997805,53608.94149728001
2022-10-29,22:34:59.000,302,11023304,13805,0,1667082898,13143.053052490002,46.57564578000165,53608.99040712001
2022-10-29,22:35:00.000,302,11023325,13965,0,1667082899,13143.093470350002,46.55449839000357,53608.920535920006
2022-10-29,22:35:01.000,302,11023374,13885,0,1667082900,13143.019370939997,46.56859665000229,53608.91354880001
2022-10-29,22:35:02.000,302,11023292,13845,0,1667082901,13142.999162009997,46.55449839000357,53608.87162608001
2022-10-29,22:35:03.000,302,11023299,13685,0,1667082902,13143.053052490002,46.57564578000165,53608.88560032
2022-10-29,22:35:04.000,302,11023366,13885,0,1667082903,13143.026107249992,46.55449839000357,53608.969445760005
2022-10-29,22:35:05.000,302,11023348,13885,0,1667082904,13142.945271529992,46.617940559997805,53608.850664720005
2022-10-29,22:35:06.000,302,11023336,13685,0,1667082905,13142.931798910002,46.660235340001236,53608.83669048
2022-10-29,22:35:07.000,302,11023310,13965,0,1667082906,13142.952007840002,46.68843185999867,53608.850664720005
2022-10-29,22:35:08.000,302,11023407,13885,0,1667082907,13142.945271529992,46.75187403000018,53608.81572912
2022-10-29,22:35:09.000,302,11023363,13645,0,1667082908,13142.857699499997,46.73777577000146,53608.78778064
2022-10-29,22:35:10.000,302,11023309,13765,0,1667082909,13142.931798910002,46.843512719999126,53608.850664720005
2022-10-29,22:35:11.000,302,11023341,13845,0,1667082910,13142.931798910002,46.86466011000448,53608.89258744001
2022-10-29,22:35:12.000,302,11023300,13805,0,1667082911,13142.864435809992,46.83646358999977,53608.82271624001
2022-10-29,22:35:13.000,302,11023295,13965,0,1667082912,13142.810545330001,46.87170924000384,53608.752845040006
2022-10-29,22:35:14.000,302,11023388,13765,0,1667082913,13142.810545330001,46.86466011000448,53608.77380640001
2022-10-29,22:35:15.000,302,11023352,13885,0,1667082914,13142.743182229991,46.88580750000256,53608.752845040006
2022-10-29,22:35:16.000,302,11023287,13965,0,1667082915,13142.696028059996,46.81531620000169,53608.7388708
2022-10-29,22:35:17.000,302,11023297,13845,0,1667082916,13142.642137579991,46.87170924000384,53608.69694808001
2022-10-29,22:35:18.000,302,11023343,13805,0,1667082917,13142.58151078999,46.82236533000105,53608.65502536001
2022-10-29,22:35:19.000,302,11023339,13845,0,1667082918,13142.594983409996,46.81531620000169,53608.69694808001
2022-10-29,22:35:20.000,302,11023376,13965,0,1667082919,13142.62866496,46.7659722899989,53608.752845040006
2022-10-29,22:35:21.000,302,11023354,13965,0,1667082920,13142.56130185999,46.79416881000361,53608.71790944
2022-10-29,22:35:22.000,302,11023371,13725,0,1667082921,13142.514147689995,46.82941446000041,53608.68996096
2022-10-29,22:35:23.000,302,11023340,13605,0,1667082922,13142.44678459,46.906954890000634,53608.57816704001
2022-10-29,22:35:24.000,302,11023387,13925,0,1667082923,13142.42657566,46.8787583700032,53608.564192800004
2022-10-29,22:35:25.000,302,11023358,13925,0,1667082924,13142.52762031,46.88580750000256,53608.585154160006
2022-10-29,22:35:26.000,302,11023292,13765,0,1667082925,13142.574774479996,46.93515140999807,53608.5991284
2022-10-29,22:35:27.000,302,11023379,13765,0,1667082926,13142.52762031,47.00564270999894,53608.65502536001
2022-10-29,22:35:28.000,302,11023320,13845,0,1667082927,13142.635401269996,47.125477920002595,53608.55720568001
2022-10-29,22:35:29.000,302,11023371,13805,0,1667082928,13142.62192864999,47.125477920002595,53608.50829584001
2022-10-29,22:35:30.000,302,11023347,14085,0,1667082929,13142.54109292999,47.23121487000026,53608.50130872
2022-10-29,22:35:31.000,302,11023363,13685,0,1667082930,13142.62866496,47.245313129998976,53608.4943216
2022-10-29,22:35:32.000,302,11023379,13925,0,1667082931,13142.58151078999,47.315804429999844,53608.48034736
2022-10-29,22:35:33.000,302,11023324,13845,0,1667082932,13142.62866496,47.308755300000485,53608.466373120005
2022-10-29,22:35:34.000,302,11023301,13885,0,1667082933,13142.56130185999,47.294657040001766,53608.48034736
2022-10-29,22:35:35.000,302,11023358,13845,0,1667082934,13142.594983409996,47.2241657400009,53608.50130872
2022-10-29,22:35:36.000,302,11023337,13765,0,1667082935,13142.60171971999,47.252362259998336,53608.48733448001
2022-10-29,22:35:37.000,302,11023318,13885,0,1667082936,13142.54782924,47.1889200900041,53608.48034736
2022-10-29,22:35:38.000,302,11023348,13845,0,1667082937,13142.534356619995,47.09023226999852,53608.45239888
2022-10-29,22:35:39.000,302,11023344,14005,0,1667082938,13142.50067506999,47.076134009999805,53608.48034736
2022-10-29,22:35:40.000,302,11023347,13925,0,1667082939,13142.433311969995,47.083183139999164,53608.36855344001
2022-10-29,22:35:41.000,302,11023289,13925,0,1667082940,13142.352476249995,47.04793749000237,53608.37554056
2022-10-29,22:35:42.000,302,11023334,13645,0,1667082941,13142.36594887,47.03383923000365,53608.36855344001
2022-10-29,22:35:43.000,302,11023359,13805,0,1667082942,13142.39963041999,47.083183139999164,53608.38951480001
2022-10-29,22:35:44.000,302,11023347,13845,0,1667082943,13142.36594887,47.125477920002595,53608.45938600001
2022-10-29,22:35:45.000,302,11023352,13845,0,1667082944,13142.36594887,47.15367444000003,53608.3545792
2022-10-29,22:35:46.000,302,11023355,13805,0,1667082945,13142.392894109995,47.17482182999811,53608.37554056
2022-10-29,22:35:47.000,302,11023311,13725,0,1667082946,13142.413103039995,47.23826399999962,53608.31265648
2022-10-29,22:35:48.000,302,11023379,13565,0,1667082947,13142.46025720999,47.26646052000433,53608.29169512001
2022-10-29,22:35:49.000,302,11023276,14245,0,1667082948,13142.50067506999,47.32990268999856,53608.26374664
2022-10-29,22:35:50.000,302,11023310,13845,0,1667082949,13142.56803817,47.23826399999962,53608.26374664
2022-10-29,22:35:51.000,302,11023336,13725,0,1667082950,13142.655610199996,47.259411389997695,53608.32663072
2022-10-29,22:35:52.000,302,11023364,13925,0,1667082951,13142.635401269996,47.28760791000241,53608.27073376001
2022-10-29,22:35:53.000,302,11023332,13925,0,1667082952,13142.64887389,47.28760791000241,53608.284708
2022-10-29,22:35:54.000,302,11023320,13925,0,1667082953,13142.729709610001,47.1889200900041,53608.34060496001
2022-10-29,22:35:55.000,302,11023207,13765,0,1667082954,13142.716236989996,47.16777269999875,53608.27772088
2022-10-29,22:35:56.000,302,11023381,13885,0,1667082955,13142.709500680001,47.14662531000067,53608.3545792
2022-10-29,22:35:57.000,302,11023262,13845,0,1667082956,13142.675819129996,47.16072356999939,53608.30566936
2022-10-29,22:35:58.000,302,11023161,13885,0,1667082957,13142.594983409996,47.125477920002595,53608.22182392001
2022-10-29,22:35:59.000,302,11023332,14005,0,1667082958,13142.635401269996,47.13957618000131,53608.19387544001
2022-10-29,22:36:00.000,302,11023368,13805,0,1667082959,13142.5882471,47.05498662000173,53608.33361784
2022-10-29,22:36:01.000,302,11023307,13725,0,1667082960,13142.52762031,47.076134009999805,53608.27772088
2022-10-29,22:36:02.000,302,11023236,13765,0,1667082961,13142.56130185999,47.09023226999852,53608.16592696
2022-10-29,22:36:03.000,302,11023305,13765,0,1667082962,13142.46699352,47.125477920002595,53608.18688832
2022-10-29,22:36:04.000,302,11023267,13845,0,1667082963,13142.433311969995,47.11137966000388,53608.16592696
2022-10-29,22:36:05.000,302,11023358,13845,0,1667082964,13142.413103039995,47.14662531000067,53608.20086256001
2022-10-29,22:36:06.000,302,11023299,13725,0,1667082965,13142.40636673,47.259411389997695,53608.22182392001
2022-10-29,22:36:07.000,302,11023324,13765,0,1667082966,13142.312058389994,47.40039398999943,53608.15893984
2022-10-29,22:36:08.000,302,11023339,13925,0,1667082967,13142.352476249995,47.39334486000007,53608.13797848
2022-10-29,22:36:09.000,302,11023306,13805,0,1667082968,13142.34573994,47.49908180999773,53608.1449656
2022-10-29,22:36:10.000,302,11023446,13925,0,1667082969,13142.312058389994,47.54842572000052,53608.20784968
2022-10-29,22:36:11.000,302,11023379,13925,0,1667082970,13142.34573994,47.66121180000482,53608.16592696
2022-10-29,22:36:12.000,302,11023342,13925,0,1667082971,13142.29858576999,47.68940832000226,53608.20086256001
2022-10-29,22:36:13.000,302,11023397,13885,0,1667082972,13142.231222669994,47.77399788000184,53608.05413304001
2022-10-29,22:36:14.000,302,11023351,13845,0,1667082973,13142.251431599994,47.69645745000162,53608.11701712
2022-10-29,22:36:15.000,302,11023362,13725,0,1667082974,13142.170595879994,47.759899620003125,53608.0401588
2022-10-29,22:36:16.000,302,11023294,13765,0,1667082975,13142.190804809994,47.752850490003766,53608.061120160004
2022-10-29,22:36:17.000,302,11023356,13765,0,1667082976,13142.143650639999,47.80219439999928,53608.19387544001
2022-10-29,22:36:18.000,302,11023329,13965,0,1667082977,13141.981979199998,47.752850490003766,53607.99823608
2022-10-29,22:36:19.000,302,11023352,14005,0,1667082978,13141.934825029988,47.73170309999841,53608.0401588
2022-10-29,22:36:20.000,302,11023288,13805,0,1667082979,13141.894407170003,47.7810470100012,53608.10304288001
2022-10-29,22:36:21.000,302,11023411,13725,0,1667082980,13141.806835139992,47.62596615000075,53607.98426184001
2022-10-29,22:36:22.000,302,11023364,13925,0,1667082981,13141.672108940002,47.62596615000075,53607.99823608
2022-10-29,22:36:23.000,302,11023299,13725,0,1667082982,13141.584536909992,47.63301528000011,53607.95631336001
2022-10-29,22:36:24.000,302,11023301,14125,0,1667082983,13141.544119049991,47.59776963000331,53608.00522320001
2022-10-29,22:36:25.000,302,11023273,13765,0,1667082984,13141.49022857,47.62596615000075,53607.893429280004
2022-10-29,22:36:26.000,302,11023348,13805,0,1667082985,13141.294875579995,47.654162669998186,53607.85150656
2022-10-29,22:36:27.000,302,11023249,13885,0,1667082986,13141.24772141,47.64006440999947,53607.86548080001
2022-10-29,22:36:28.000,302,11023352,13805,0,1667082987,13141.18035830999,47.717604839999694,53607.795609600005
2022-10-29,22:36:29.000,302,11023379,13725,0,1667082988,13141.14667676,47.79514526999992,53607.70477704
2022-10-29,22:36:30.000,302,11023252,13805,0,1667082989,13141.16688569,47.87268570000015,53607.70477704
2022-10-29,22:36:31.000,302,11023285,14005,0,1667082990,13141.18035830999,47.943177000001015,53607.725738400004
2022-10-29,22:36:32.000,302,11023245,13725,0,1667082991,13141.173621999995,48.04891394999868,53607.676828560005
2022-10-29,22:36:33.000,302,11023350,13925,0,1667082992,13141.22077616999,48.119405249999545,53607.61394448
2022-10-29,22:36:34.000,302,11023376,13925,0,1667082993,13141.32855713,48.168749160002335,53607.6558672
2022-10-29,22:36:35.000,302,11023342,13925,0,1667082994,13141.32182081999,48.21104393999849,53607.57202176001
2022-10-29,22:36:36.000,302,11023359,13845,0,1667082995,13141.32855713,48.28153523999936,53607.48817632
2022-10-29,22:36:37.000,302,11023286,13925,0,1667082996,13141.36897499,48.344977410000865,53607.52311192001
2022-10-29,22:36:38.000,302,11023375,13845,0,1667082997,13141.315084509995,48.387272190004296,53607.40433088001
2022-10-29,22:36:39.000,302,11023256,13925,0,1667082998,13141.32182081999,48.41546871000173,53607.45324072001
2022-10-29,22:36:40.000,302,11023250,13725,0,1667082999,13141.355502369996,48.43661609999981,53607.460227840005
2022-10-29,22:36:41.000,302,11023347,14085,0,1667083000,13141.36223867999,48.49300914000196,53607.4462536
2022-10-29,22:36:42.000,302,11023314,13965,0,1667083001,13141.274666649995,48.577598700001545,53607.45324072001
2022-10-29,22:36:43.000,302,11023325,13925,0,1667083002,13141.18709462,48.633991740003694,53607.32048544
2022-10-29,22:36:44.000,302,11023329,13725,0,1667083003,13141.09952258999,48.66923739000049,53607.26458848001
2022-10-29,22:36:45.000,302,11023389,13725,0,1667083004,13141.032159489994,48.760876079999434,53607.26458848001
2022-10-29,22:36:46.000,302,11023325,13765,0,1667083005,13141.025423179999,48.70448304000456,53607.243627120006
2022-10-29,22:36:47.000,302,11023386,13885,0,1667083006,13140.97826900999,48.77497433999815,53607.341446800005
2022-10-29,22:36:48.000,302,11023285,14045,0,1667083007,13140.931114839994,48.753826950000075,53607.22965288
2022-10-29,22:36:49.000,302,11023283,13805,0,1667083008,13140.904169599999,48.810219990002224,53607.3065112
2022-10-29,22:36:50.000,302,11023354,13765,0,1667083009,13140.796388639988,48.810219990002224,53607.15978168
2022-10-29,22:36:51.000,302,11023348,13725,0,1667083010,13140.857015429989,48.803170860002865,53607.18773016001
2022-10-29,22:36:52.000,302,11023373,13925,0,1667083011,13140.836806499989,48.84546563999902,53607.25061424
2022-10-29,22:36:53.000,302,11023321,13885,0,1667083012,13140.816597569989,48.78907260000415,53607.16676880001
2022-10-29,22:36:54.000,302,11023346,13885,0,1667083013,13140.809861259993,48.78202347000479,53607.10388472
2022-10-29,22:36:55.000,302,11023304,13925,0,1667083014,13140.830070189993,48.78907260000415,53607.03401352
2022-10-29,22:36:56.000,302,11023330,14045,0,1667083015,13140.789652329993,48.732679560002,53607.11087184
2022-10-29,22:36:57.000,302,11023342,13725,0,1667083016,13140.830070189993,48.68333564999921,53607.09689760001
2022-10-29,22:36:58.000,302,11023308,13805,0,1667083017,13140.789652329993,48.626942610004335,53607.02003928001
2022-10-29,22:36:59.000,302,11023409,13845,0,1667083018,13140.769443399993,48.66218826000113,53606.99907792001
2022-10-29,22:37:00.000,302,11023322,13765,0,1667083019,13140.729025539993,48.55645131000347,53606.9920908
2022-10-29,22:37:01.000,302,11023283,14045,0,1667083020,13140.769443399993,48.54940218000411,53606.97112944
2022-10-29,22:37:02.000,302,11023300,13845,0,1667083021,13140.729025539993,48.577598700001545,53606.908245360006
2022-10-29,22:37:03.000,302,11023338,13685,0,1667083022,13140.735761849988,48.54235305000475,53606.88029688001
2022-10-29,22:37:04.000,302,11023353,13885,0,1667083023,13140.782916019998,48.521205659999396,53606.93619384
2022-10-29,22:37:05.000,302,11023279,13925,0,1667083024,13140.755970779988,48.50710740000068,53606.94318096
2022-10-29,22:37:06.000,302,11023280,13765,0,1667083025,13140.708816609993,48.47891088000324,53606.9222196
2022-10-29,22:37:07.000,302,11023347,14045,0,1667083026,13140.735761849988,48.535303919998114,53606.85933552001
2022-10-29,22:37:08.000,302,11023268,13805,0,1667083027,13140.580826719997,48.68333564999921,53606.7475416
2022-10-29,22:37:09.000,302,11023379,13845,0,1667083028,13140.567354099992,48.68333564999921,53606.740554480006
2022-10-29,22:37:10.000,302,11023348,13645,0,1667083029,13140.594299340002,48.66218826000113,53606.78247720001
2022-10-29,22:37:11.000,302,11023309,14005,0,1667083030,13140.688607679993,48.753826950000075,53606.75452872
2022-10-29,22:37:12.000,302,11023311,13925,0,1667083031,13140.648189819993,48.85956389999774,53606.71260600001
2022-10-29,22:37:13.000,302,11023367,13925,0,1667083032,13140.601035649997,48.9441534600046,53606.77549008
2022-10-29,22:37:14.000,302,11023388,13885,0,1667083033,13140.479782069997,49.07103780000034,53606.6776704
2022-10-29,22:37:15.000,302,11023307,13725,0,1667083034,13140.513463620002,49.155627359999926,53606.64273480001
2022-10-29,22:37:16.000,302,11023353,13845,0,1667083035,13140.473045760002,49.155627359999926,53606.63574768
2022-10-29,22:37:17.000,302,11023324,13885,0,1667083036,13140.419155279997,49.2895608300023,53606.61478632001
2022-10-29,22:37:18.000,302,11023349,13645,0,1667083037,13140.405682659992,49.338904739997815,53606.56587648001
2022-10-29,22:37:19.000,302,11023284,13925,0,1667083038,13140.439364209997,49.35300300000381,53606.63574768
2022-10-29,22:37:20.000,302,11023368,14085,0,1667083039,13140.372001110001,49.40939603999868,53606.64273480001
2022-10-29,22:37:21.000,302,11023380,13845,0,1667083040,13140.365264799992,49.45873995000147,53606.6077992
2022-10-29,22:37:22.000,302,11023437,13685,0,1667083041,13140.311374320001,49.47988733999955,53606.64273480001
2022-10-29,22:37:23.000,302,11023248,13725,0,1667083042,13140.398946349997,49.41644516999804,53606.48901816
2022-10-29,22:37:24.000,302,11023364,13765,0,1667083043,13140.277692769996,49.47988733999955,53606.52395376001
2022-10-29,22:37:25.000,302,11023248,13845,0,1667083044,13140.237274909996,49.437592560003395,53606.4680568
2022-10-29,22:37:26.000,302,11023293,14085,0,1667083045,13140.2305386,49.45873995000147,53606.46106968
2022-10-29,22:37:27.000,302,11023276,13765,0,1667083046,13140.223802289991,49.37415039000189,53606.41914696
2022-10-29,22:37:28.000,302,11023317,13805,0,1667083047,13140.176648119996,49.338904739997815,53606.4680568
2022-10-29,22:37:29.000,302,11023286,13885,0,1667083048,13140.06886716,49.29660996000166,53606.44010832
2022-10-29,22:37:30.000,302,11023350,13845,0,1667083049,13140.04865823,49.2895608300023,53606.41215984
2022-10-29,22:37:31.000,302,11023365,13645,0,1667083050,13139.974558819995,49.29660996000166,53606.335301520005
2022-10-29,22:37:32.000,302,11023323,13725,0,1667083051,13139.974558819995,49.212020400002075,53606.30036592
2022-10-29,22:37:33.000,302,11023278,14045,0,1667083052,13139.82636,49.155627359999926,53606.237481840006
2022-10-29,22:37:34.000,302,11023300,13925,0,1667083053,13139.77920582999,49.12743084000249,53606.23049472001
2022-10-29,22:37:35.000,302,11023314,13565,0,1667083054,13139.657952249989,49.13447997000185,53606.30735304001
2022-10-29,22:37:36.000,302,11023322,13805,0,1667083055,13139.610798079993,49.11333258000377,53606.118700800005
2022-10-29,22:37:37.000,302,11023326,13765,0,1667083056,13139.570380219993,49.155627359999926,53606.13267504
2022-10-29,22:37:38.000,302,11023383,14045,0,1667083057,13139.482808189998,49.18382388000464,53606.069790960006
2022-10-29,22:37:39.000,302,11023326,13805,0,1667083058,13139.496280810003,49.27546257000358,53606.18158488001
2022-10-29,22:37:40.000,302,11023265,14245,0,1667083059,13139.482808189998,49.31070822000038,53606.048829600004
2022-10-29,22:37:41.000,302,11023402,14085,0,1667083060,13139.476071880003,49.430543430004036,53606.07677808
2022-10-29,22:37:42.000,302,11023400,13805,0,1667083061,13139.563643909998,49.47283821000019,53605.951009920005
2022-10-29,22:37:43.000,302,11023288,13765,0,1667083062,13139.644479629998,49.437592560003395,53605.91607432
2022-10-29,22:37:44.000,302,11023379,13925,0,1667083063,13139.75899689999,49.606771680002566,53606.04184248001
2022-10-29,22:37:45.000,302,11023288,13925,0,1667083064,13139.83983261999,49.71250863000023,53605.98594552
2022-10-29,22:37:46.000,302,11023359,13965,0,1667083065,13139.86677786,49.68431211000279,53605.86716448
2022-10-29,22:37:47.000,302,11023381,13845,0,1667083066,13139.873514169994,49.69136124000215,53605.91607432
2022-10-29,22:37:48.000,302,11023386,13925,0,1667083067,13139.934140959995,49.76890167000238,53605.87415160001
2022-10-29,22:37:49.000,302,11023293,13965,0,1667083068,13140.00150405999,49.76890167000238,53605.88812584
2022-10-29,22:37:50.000,302,11023274,13845,0,1667083069,13140.0284493,49.7477542800043,53605.88812584
2022-10-29,22:37:51.000,302,11023257,13845,0,1667083070,13140.08907609,49.76890167000238,53605.93004856
2022-10-29,22:37:52.000,302,11023325,14245,0,1667083071,13140.10254870999,49.75480341000366,53605.87415160001
2022-10-29,22:37:53.000,302,11023329,13805,0,1667083072,13140.055394539995,49.7829999300011,53605.74838344
2022-10-29,22:37:54.000,302,11023313,14165,0,1667083073,13140.04865823,49.72660688999895,53605.79729328
2022-10-29,22:37:55.000,302,11023339,13965,0,1667083074,13140.06886716,49.73365601999831,53605.783319040005
2022-10-29,22:37:56.000,302,11023327,13845,0,1667083075,13140.08233977999,49.790049060000456,53605.86017736
2022-10-29,22:37:57.000,302,11023294,13805,0,1667083076,13139.98803144,49.76890167000238,53605.832228880005
2022-10-29,22:37:58.000,302,11023272,13725,0,1667083077,13140.00150405999,49.7829999300011,53605.74139632
2022-10-29,22:37:59.000,302,11023291,13845,0,1667083078,13140.08233977999,49.7829999300011,53605.79030616
2022-10-29,22:38:00.000,302,11023240,14045,0,1667083079,13140.116021329995,49.790049060000456,53605.74838344
2022-10-29,22:38:01.000,302,11023306,13685,0,1667083080,13140.136230259996,49.83234384000389,53605.74139632
2022-10-29,22:38:02.000,302,11023341,13605,0,1667083081,13140.075603469995,49.86758949000068,53605.734409200006
2022-10-29,22:38:03.000,302,11023414,13965,0,1667083082,13140.035185609995,49.83234384000389,53605.72742208001
2022-10-29,22:38:04.000,302,11023305,13725,0,1667083083,13139.98129512999,49.94512992000091,53605.685499360006
2022-10-29,22:38:05.000,302,11023325,13845,0,1667083084,13140.095812399995,49.81119644999853,53605.72742208001
2022-10-29,22:38:06.000,302,11023321,13765,0,1667083085,13140.08233977999,49.86758949000068,53605.74139632
2022-10-29,22:38:07.000,302,11023371,13725,0,1667083086,13140.156439189996,49.76890167000238,53605.80428040001
2022-10-29,22:38:08.000,302,11023353,13845,0,1667083087,13140.035185609995,49.82529471000453,53605.67851224001
2022-10-29,22:38:09.000,302,11023277,13805,0,1667083088,13140.0284493,49.804147319999174,53605.64357664
2022-10-29,22:38:10.000,302,11023307,13725,0,1667083089,13140.0284493,49.75480341000366,53605.65056376
2022-10-29,22:38:11.000,302,11023337,13965,0,1667083090,13140.10928502,49.7477542800043,53605.77633192001
2022-10-29,22:38:12.000,302,11023320,14085,0,1667083091,13140.08907609,49.87463862000004,53605.7693448
2022-10-29,22:38:13.000,302,11023304,13765,0,1667083092,13140.035185609995,49.83234384000389,53605.60864104001
2022-10-29,22:38:14.000,302,11023193,13765,0,1667083093,13140.035185609995,49.95922817999963,53605.685499360006
2022-10-29,22:38:15.000,302,11023323,13845,0,1667083094,13140.14296656999,49.973326439998345,53605.7693448
2022-10-29,22:38:16.000,302,11023355,13925,0,1667083095,13140.14296656999,50.064965130004566,53605.70646072001
2022-10-29,22:38:17.000,302,11023310,13925,0,1667083096,13140.08233977999,50.12135816999944,53605.713447840004
2022-10-29,22:38:18.000,302,11023305,13725,0,1667083097,13140.0284493,50.17775121000159,53605.64357664
2022-10-29,22:38:19.000,302,11023430,13925,0,1667083098,13140.116021329995,50.311684680003964,53605.734409200006
2022-10-29,22:38:20.000,302,11023183,14045,0,1667083099,13140.16991181,50.35397946000012,53605.76235768
2022-10-29,22:38:21.000,302,11023253,13845,0,1667083100,13140.10254870999,50.41742163000163,53605.67851224001
2022-10-29,22:38:22.000,302,11023246,13925,0,1667083101,13140.116021329995,50.38922511000419,53605.6994736
2022-10-29,22:38:23.000,302,11023329,13925,0,1667083102,13140.075603469995,50.36102858999948,53605.74139632
2022-10-29,22:38:24.000,302,11023276,13765,0,1667083103,13140.14296656999,50.304635550004605,53605.75537056001
2022-10-29,22:38:25.000,302,11023302,13925,0,1667083104,13140.08907609,50.255291640001815,53605.85319024001
2022-10-29,22:38:26.000,302,11023206,14085,0,1667083105,13140.04192191999,50.26938990000053,53605.79729328
2022-10-29,22:38:27.000,302,11023330,13525,0,1667083106,13139.96108619999,50.17775121000159,53605.84620312001
2022-10-29,22:38:28.000,302,11023303,13885,0,1667083107,13139.88025047999,50.15660382000351,53605.76235768
2022-10-29,22:38:29.000,302,11023354,13765,0,1667083108,13139.82636,50.093161650002,53605.75537056001
2022-10-29,22:38:30.000,302,11023313,13765,0,1667083109,13139.792678449994,50.036768609999854,53605.79729328
2022-10-29,22:38:31.000,302,11023373,14005,0,1667083110,13139.792678449994,49.966277309998986,53605.86017736
2022-10-29,22:38:32.000,302,11023364,13925,0,1667083111,13139.873514169994,50.00857209000242,53605.80428040001
2022-10-29,22:38:33.000,302,11023220,13645,0,1667083112,13139.79941475999,49.95922817999963,53605.77633192001
2022-10-29,22:38:34.000,302,11023270,13805,0,1667083113,13139.806151069999,49.980375569997705,53605.80428040001
2022-10-29,22:38:35.000,302,11023332,13925,0,1667083114,13139.79941475999,50.05086686999857,53605.84620312001
2022-10-29,22:38:36.000,302,11023369,14005,0,1667083115,13139.792678449994,50.05791599999793,53605.82524176001
2022-10-29,22:38:37.000,302,11023354,13765,0,1667083116,13139.88025047999,50.029719480000495,53605.881138720004
2022-10-29,22:38:38.000,302,11023336,13965,0,1667083117,13139.84656893,50.04381773999921,53605.89511296001
2022-10-29,22:38:39.000,302,11023197,13885,0,1667083118,13139.853305239994,50.079063390003284,53605.82524176001
2022-10-29,22:38:40.000,302,11023321,13805,0,1667083119,13139.88698679,50.04381773999921,53605.96498416
2022-10-29,22:38:41.000,302,11023265,13845,0,1667083120,13139.88698679,49.966277309998986,53605.93004856
2022-10-29,22:38:42.000,302,11023375,13685,0,1667083121,13139.83983261999,50.029719480000495,53605.902100080006
2022-10-29,22:38:43.000,302,11023230,13725,0,1667083122,13139.90045940999,49.95922817999963,53605.86716448
2022-10-29,22:38:44.000,302,11023414,13885,0,1667083123,13139.88025047999,50.036768609999854,53605.85319024001
2022-10-29,22:38:45.000,302,11023301,13965,0,1667083124,13139.954349889995,49.95922817999963,53605.88812584
2022-10-29,22:38:46.000,302,11023295,13565,0,1667083125,13140.0284493,49.8816877499994,53605.9090872
2022-10-29,22:38:47.000,302,11023419,14165,0,1667083126,13140.06886716,49.98742470000434,53605.9789584
2022-10-29,22:38:48.000,302,11023310,13725,0,1667083127,13140.08233977999,49.91693340000347,53605.951009920005
2022-10-29,22:38:49.000,302,11023316,13965,0,1667083128,13140.14296656999,49.76890167000238,53605.87415160001
2022-10-29,22:38:50.000,302,11023350,13765,0,1667083129,13140.176648119996,49.75480341000366,53605.95799704
2022-10-29,22:38:51.000,302,11023386,14085,0,1667083130,13140.21032967,49.71250863000023,53605.9789584
2022-10-29,22:38:52.000,302,11023396,14165,0,1667083131,13140.16991181,49.7477542800043,53605.94402280001
2022-10-29,22:38:53.000,302,11023266,13725,0,1667083132,13140.10254870999,49.75480341000366,53605.93004856
2022-10-29,22:38:54.000,302,11023369,13565,0,1667083133,13140.19012074,49.740705149997666,53605.97197128001
2022-10-29,22:38:55.000,302,11023332,13845,0,1667083134,13140.297901699996,49.76890167000238,53606.1536364
2022-10-29,22:38:56.000,302,11023172,13805,0,1667083135,13140.264220149991,49.76890167000238,53606.05581672
2022-10-29,22:38:57.000,302,11023387,13885,0,1667083136,13140.304638009991,49.740705149997666,53606.05581672
2022-10-29,22:38:58.000,302,11023343,13885,0,1667083137,13140.27095646,49.839392970003246,53606.00690688
2022-10-29,22:38:59.000,302,11023317,13925,0,1667083138,13140.284429079991,49.82529471000453,53606.09773944
2022-10-29,22:39:00.000,302,11023325,13725,0,1667083139,13140.304638009991,49.77595080000174,53606.04184248001
2022-10-29,22:39:01.000,302,11023274,14005,0,1667083140,13140.277692769996,49.740705149997666,53606.01389400001
2022-10-29,22:39:02.000,302,11023289,13685,0,1667083141,13140.21032967,49.83234384000389,53606.04184248001
2022-10-29,22:39:03.000,302,11023287,13885,0,1667083142,13140.277692769996,49.7477542800043,53605.999919760005
2022-10-29,22:39:04.000,302,11023217,13885,0,1667083143,13140.318110629996,49.797098189999815,53606.07677808
2022-10-29,22:39:05.000,302,11023250,13925,0,1667083144,13140.351792180001,49.71250863000023,53606.09773944
2022-10-29,22:39:06.000,302,11023400,13925,0,1667083145,13140.304638009991,49.75480341000366,53605.96498416
2022-10-29,22:39:07.000,302,11023193,13885,0,1667083146,13140.311374320001,49.65611558999808,53606.05581672
2022-10-29,22:39:08.000,302,11023403,13805,0,1667083147,13140.291165390001,49.72660688999895,53606.05581672
2022-10-29,22:39:09.000,302,11023400,13725,0,1667083148,13140.25074753,49.69136124000215,53606.09773944
2022-10-29,22:39:10.000,302,11023284,14085,0,1667083149,13140.291165390001,49.606771680002566,53606.13966216001
2022-10-29,22:39:11.000,302,11023345,13645,0,1667083150,13140.257483839996,49.64906645999872,53606.048829600004
2022-10-29,22:39:12.000,302,11023351,13845,0,1667083151,13140.318110629996,49.55742776999978,53606.12568792
2022-10-29,22:39:13.000,302,11023355,14085,0,1667083152,13140.277692769996,49.606771680002566,53606.1536364
2022-10-29,22:39:14.000,302,11023212,13965,0,1667083153,13140.291165390001,49.620869940001285,53606.18158488001
2022-10-29,22:39:15.000,302,11023232,14045,0,1667083154,13140.291165390001,49.663164720004715,53606.09773944
2022-10-29,22:39:16.000,302,11023338,13845,0,1667083155,13140.297901699996,49.71955775999959,53606.11171368001
2022-10-29,22:39:17.000,302,11023374,13725,0,1667083156,13140.257483839996,49.75480341000366,53606.167610640005
2022-10-29,22:39:18.000,302,11023482,13925,0,1667083157,13140.291165390001,49.95217905000027,53606.07677808
2022-10-29,22:39:19.000,302,11023285,13845,0,1667083158,13140.291165390001,49.90988427000411,53606.12568792
2022-10-29,22:39:20.000,302,11023538,13885,0,1667083159,13140.311374320001,49.966277309998986,53606.12568792
2022-10-29,22:39:21.000,302,11023365,13925,0,1667083160,13140.351792180001,50.029719480000495,53606.14664928
2022-10-29,22:39:22.000,302,11023395,13925,0,1667083161,13140.257483839996,50.064965130004566,53606.1536364
2022-10-29,22:39:23.000,302,11023292,13845,0,1667083162,13140.2305386,50.14955469000415,53606.07677808
2022-10-29,22:39:24.000,302,11023278,13885,0,1667083163,13140.25074753,50.255291640001815,53606.00690688
2022-10-29,22:39:25.000,302,11023382,13885,0,1667083164,13140.237274909996,50.29053728999861,53606.1536364
2022-10-29,22:39:26.000,302,11023322,13805,0,1667083165,13140.291165390001,50.38922511000419,53606.069790960006
2022-10-29,22:39:27.000,302,11023320,13805,0,1667083166,13140.277692769996,50.39627424000355,53606.14664928
2022-10-29,22:39:28.000,302,11023357,13725,0,1667083167,13140.16991181,50.480863800003135,53606.03485536
2022-10-29,22:39:29.000,302,11023385,14085,0,1667083168,13140.21032967,50.59364988000016,53606.09075232001
2022-10-29,22:39:30.000,302,11023339,14045,0,1667083169,13140.21032967,50.600699009999516,53606.25145608
2022-10-29,22:39:31.000,302,11023177,13925,0,1667083170,13140.16317549999,50.51610944999993,53606.18857200001
2022-10-29,22:39:32.000,302,11023321,14045,0,1667083171,13140.075603469995,50.64299379000295,53606.17459776
2022-10-29,22:39:33.000,302,11023304,13845,0,1667083172,13139.98129512999,50.56545336000272,53606.069790960006
2022-10-29,22:39:34.000,302,11023428,13725,0,1667083173,13139.92066833999,50.607748139998876,53606.167610640005
2022-10-29,22:39:35.000,302,11023281,13885,0,1667083174,13139.913932029995,50.49496206000185,53606.20254624
2022-10-29,22:39:36.000,302,11023372,14125,0,1667083175,13139.94761358,50.614797269998235,53606.2933788
2022-10-29,22:39:37.000,302,11023153,13805,0,1667083176,13139.90719572,50.44561814999906,53606.23049472001
2022-10-29,22:39:38.000,302,11023549,13965,0,1667083177,13139.772469519994,50.53020770999865,53606.14664928
2022-10-29,22:39:39.000,302,11023409,13925,0,1667083178,13139.82636,50.50906032000057,53606.216520480004
2022-10-29,22:39:40.000,302,11023251,13925,0,1667083179,13139.81962368999,50.45971640999778,53606.27940456001
2022-10-29,22:39:41.000,302,11023446,14005,0,1667083180,13139.833096309994,50.46676554000442,53606.20254624
2022-10-29,22:39:42.000,302,11023354,13925,0,1667083181,13139.711842729994,50.438569019999704,53606.12568792
2022-10-29,22:39:43.000,302,11023291,13925,0,1667083182,13139.90045940999,50.473814670003776,53606.13267504
2022-10-29,22:39:44.000,302,11023460,13965,0,1667083183,13139.893723099995,50.431519890000345,53606.18158488001
2022-10-29,22:39:45.000,302,11023344,13845,0,1667083184,13139.98803144,50.38922511000419,53606.18857200001
2022-10-29,22:39:46.000,302,11023302,13805,0,1667083185,13140.02171298999,50.3398812000014,53606.167610640005
2022-10-29,22:39:47.000,302,11023311,13965,0,1667083186,13139.994767749995,50.39627424000355,53606.25844320001
2022-10-29,22:39:48.000,302,11023286,14085,0,1667083187,13140.06886716,50.3398812000014,53606.167610640005
2022-10-29,22:39:49.000,302,11023447,14085,0,1667083188,13140.203593359991,50.35397946000012,53606.167610640005
2022-10-29,22:39:50.000,302,11023271,13885,0,1667083189,13140.291165390001,50.34693033000076,53606.19555912
2022-10-29,22:39:51.000,302,11023399,14005,0,1667083190,13140.358528489996,50.32578294000268,53606.167610640005
2022-10-29,22:39:52.000,302,11023411,13805,0,1667083191,13140.392210040001,50.36807771999884,53606.286391680005
2022-10-29,22:39:53.000,302,11023272,13725,0,1667083192,13140.553881480002,50.311684680003964,53606.20254624
2022-10-29,22:39:54.000,302,11023312,14005,0,1667083193,13140.587563029992,50.31873381000332,53606.34228864
2022-10-29,22:39:55.000,302,11023302,13885,0,1667083194,13140.594299340002,50.29053728999861,53606.20953336001
2022-10-29,22:39:56.000,302,11023454,13925,0,1667083195,13140.621244579997,50.304635550004605,53606.2933788
2022-10-29,22:39:57.000,302,11023316,13805,0,1667083196,13140.803124949998,50.2411933800031,53606.39119848
2022-10-29,22:39:58.000,302,11023319,14085,0,1667083197,13140.796388639988,50.33283207000204,53606.35626288001
2022-10-29,22:39:59.000,302,11023324,14245,0,1667083198,13140.857015429989,50.311684680003964,53606.32132728
2022-10-29,22:40:00.000,302,11023349,13845,0,1667083199,13140.897433289989,50.311684680003964,53606.49600528001
2022-10-29,22:40:01.000,302,11023353,14165,0,1667083200,13141.011950559994,50.31873381000332,53606.46106968
2022-10-29,22:40:02.000,302,11023257,13925,0,1667083201,13141.09952258999,50.212996859998384,53606.41914696
2022-10-29,22:40:03.000,302,11023224,13805,0,1667083202,13141.06584104,50.311684680003964,53606.42613408001
2022-10-29,22:40:04.000,302,11023350,14045,0,1667083203,13141.025423179999,50.248242510002456,53606.34228864
2022-10-29,22:40:05.000,302,11023275,14005,0,1667083204,13141.133204139995,50.28348815999925,53606.48203104
2022-10-29,22:40:06.000,302,11023229,13765,0,1667083205,13141.14667676,50.255291640001815,53606.44709544001
2022-10-29,22:40:07.000,302,11023196,13725,0,1667083206,13141.20730355,50.22709512000438,53606.57985072
2022-10-29,22:40:08.000,302,11023165,13845,0,1667083207,13141.22077616999,50.28348815999925,53606.57985072
2022-10-29,22:40:09.000,302,11023358,13765,0,1667083208,13141.254457719995,50.304635550004605,53606.54491512001
2022-10-29,22:40:10.000,302,11023280,14085,0,1667083209,13141.254457719995,50.27643902999989,53606.55888936
2022-10-29,22:40:11.000,302,11023340,13925,0,1667083210,13141.22751248,50.304635550004605,53606.64273480001
2022-10-29,22:40:12.000,302,11023239,13845,0,1667083211,13141.26793034,50.22709512000438,53606.63574768
2022-10-29,22:40:13.000,302,11023432,13965,0,1667083212,13141.214039859995,50.28348815999925,53606.48901816
2022-10-29,22:40:14.000,302,11023404,14045,0,1667083213,13141.274666649995,50.19184947000031,53606.60081208
2022-10-29,22:40:15.000,302,11023325,13925,0,1667083214,13141.22751248,50.22004598999774,53606.572863600006
2022-10-29,22:40:16.000,302,11023227,13965,0,1667083215,13141.24098509999,50.29053728999861,53606.75452872
2022-10-29,22:40:17.000,302,11023315,14165,0,1667083216,13141.3083482,50.22004598999774,53606.59382496001
2022-10-29,22:40:18.000,302,11023384,13965,0,1667083217,13141.214039859995,50.248242510002456,53606.57985072
2022-10-29,22:40:19.000,302,11023330,13645,0,1667083218,13141.18035830999,50.248242510002456,53606.65670904
2022-10-29,22:40:20.000,302,11023322,14045,0,1667083219,13141.214039859995,50.27643902999989,53606.670683280005
2022-10-29,22:40:21.000,302,11023269,14085,0,1667083220,13141.20730355,50.26938990000053,53606.66369616001
2022-10-29,22:40:22.000,302,11023330,14005,0,1667083221,13141.12646783,50.23414425000374,53606.62876056
2022-10-29,22:40:23.000,302,11023224,13765,0,1667083222,13141.14667676,50.27643902999989,53606.72658024
2022-10-29,22:40:24.000,302,11023217,14245,0,1667083223,13141.22751248,50.17775121000159,53606.66369616001
2022-10-29,22:40:25.000,302,11023561,13845,0,1667083224,13141.153413069995,50.212996859998384,53606.63574768
2022-10-29,22:40:26.000,302,11023357,14045,0,1667083225,13141.214039859995,50.23414425000374,53606.68465752001
2022-10-29,22:40:27.000,302,11023433,13925,0,1667083226,13141.26793034,50.26938990000053,53606.75452872
2022-10-29,22:40:28.000,302,11023292,13845,0,1667083227,13141.3083482,50.27643902999989,53606.76151584001
2022-10-29,22:40:29.000,302,11023400,13845,0,1667083228,13141.254457719995,50.31873381000332,53606.621773440005
2022-10-29,22:40:30.000,302,11023457,13925,0,1667083229,13141.34876606,50.304635550004605,53606.719593120004
2022-10-29,22:40:31.000,302,11023470,13925,0,1667083230,13141.395920229996,50.35397946000012,53606.76850296
2022-10-29,22:40:32.000,302,11023472,13965,0,1667083231,13141.36223867999,50.26938990000053,53606.71260600001
2022-10-29,22:40:33.000,302,11023344,13925,0,1667083232,13141.510437500001,50.29758641999797,53606.76151584001
2022-10-29,22:40:34.000,302,11023435,13645,0,1667083233,13141.443074399991,50.28348815999925,53606.77549008
2022-10-29,22:40:35.000,302,11023261,13885,0,1667083234,13141.517173809996,50.38922511000419,53606.78247720001
2022-10-29,22:40:36.000,302,11023354,14005,0,1667083235,13141.584536909992,50.205947729999025,53606.670683280005
2022-10-29,22:40:37.000,302,11023224,13965,0,1667083236,13141.591273220001,50.35397946000012,53606.7475416
2022-10-29,22:40:38.000,302,11023257,13925,0,1667083237,13141.544119049991,50.19184947000031,53606.79645144
2022-10-29,22:40:39.000,302,11023370,13845,0,1667083238,13141.571064290001,50.13545642999816,53606.79645144
2022-10-29,22:40:40.000,302,11023273,13845,0,1667083239,13141.699054179997,50.18480034000095,53606.887284000004
2022-10-29,22:40:41.000,302,11023170,13965,0,1667083240,13141.544119049991,50.064965130004566,53606.83138704001
2022-10-29,22:40:42.000,302,11023298,13885,0,1667083241,13141.611482150001,49.966277309998986,53606.88029688001
2022-10-29,22:40:43.000,302,11023287,13845,0,1667083242,13141.591273220001,50.022670350001135,53606.85234840001
2022-10-29,22:40:44.000,302,11023401,13725,0,1667083243,13141.530646430001,49.93808079000155,53606.8174128
2022-10-29,22:40:45.000,302,11023466,13765,0,1667083244,13141.503701189991,49.81824557999789,53606.887284000004
2022-10-29,22:40:46.000,302,11023428,14005,0,1667083245,13141.49022857,49.87463862000004,53606.85234840001
2022-10-29,22:40:47.000,302,11023224,13925,0,1667083246,13141.483492259991,49.88873687999876,53606.86632264
2022-10-29,22:40:48.000,302,11023337,13885,0,1667083247,13141.503701189991,49.677262980003434,53606.79645144
2022-10-29,22:40:49.000,302,11023318,14005,0,1667083248,13141.456547019996,49.69841037000151,53606.81042568001
2022-10-29,22:40:50.000,302,11023365,13965,0,1667083249,13141.510437500001,49.76890167000238,53606.83138704001
2022-10-29,22:40:51.000,302,11023192,14045,0,1667083250,13141.503701189991,49.613820810001926,53606.86632264
2022-10-29,22:40:52.000,302,11023388,13965,0,1667083251,13141.523910119991,49.64906645999872,53606.83138704001
2022-10-29,22:40:53.000,302,11023410,13845,0,1667083252,13141.49022857,49.578575159997854,53606.81042568001
2022-10-29,22:40:54.000,302,11023453,13885,0,1667083253,13141.49022857,49.58562429000449,53606.83138704001
2022-10-29,22:40:55.000,302,11023468,14005,0,1667083254,13141.577800599996,49.58562429000449,53606.99907792001
2022-10-29,22:40:56.000,302,11023366,13925,0,1667083255,13141.665372629992,49.620869940001285,53606.9222196
2022-10-29,22:40:57.000,302,11023417,13965,0,1667083256,13141.624954769992,49.64201732999936,53606.85234840001
2022-10-29,22:40:58.000,302,11023350,13965,0,1667083257,13141.638427389997,49.52923125000234,53606.78247720001
2022-10-29,22:40:59.000,302,11023377,13925,0,1667083258,13141.645163699992,49.578575159997854,53606.88029688001
2022-10-29,22:41:00.000,302,11023369,13725,0,1667083259,13141.773153590002,49.578575159997854,53606.84536128
2022-10-29,22:41:01.000,302,11023352,13725,0,1667083260,13141.685581559992,49.5010347300049,53606.95016808001
2022-10-29,22:41:02.000,302,11023400,13605,0,1667083261,13141.739472039997,49.55037864000042,53606.90125824001
2022-10-29,22:41:03.000,302,11023179,13925,0,1667083262,13141.752944660002,49.52218212000298,53606.64273480001
2022-10-29,22:41:04.000,302,11023337,14205,0,1667083263,13141.880934549998,49.40234690999932,53606.838374160005
2022-10-29,22:41:05.000,302,11023361,14005,0,1667083264,13141.813571450002,49.5362803800017,53606.96414232
2022-10-29,22:41:06.000,302,11023495,13885,0,1667083265,13141.880934549998,49.41644516999804,53606.86632264
2022-10-29,22:41:07.000,302,11023425,14045,0,1667083266,13141.934825029988,49.25431517999823,53606.78247720001
2022-10-29,22:41:08.000,302,11023311,13965,0,1667083267,13141.934825029988,49.2895608300023,53606.99907792001
2022-10-29,22:41:09.000,302,11023525,14005,0,1667083268,13141.948297649993,49.29660996000166,53606.87330976
2022-10-29,22:41:10.000,302,11023332,13885,0,1667083269,13142.035869679989,49.331855609998456,53606.82439992
2022-10-29,22:41:11.000,302,11023169,13805,0,1667083270,13142.096496469989,49.12743084000249,53606.85933552001
2022-10-29,22:41:12.000,302,11023206,14005,0,1667083271,13141.968506579993,48.986448240000755,53606.887284000004
2022-10-29,22:41:13.000,302,11023424,13965,0,1667083272,13142.062814919998,48.95825172000332,53606.887284000004
2022-10-29,22:41:14.000,302,11023491,13805,0,1667083273,13141.961770269998,48.90890781000053,53606.719593120004
2022-10-29,22:41:15.000,302,11023356,13765,0,1667083274,13141.961770269998,48.746777820000716,53606.94318096
2022-10-29,22:41:16.000,302,11023560,13925,0,1667083275,13141.894407170003,48.76792520999879,53606.79645144
2022-10-29,22:41:17.000,302,11023134,13805,0,1667083276,13141.961770269998,48.73972869000136,53606.72658024
2022-10-29,22:41:18.000,302,11023445,13965,0,1667083277,13141.901143479998,48.753826950000075,53606.85234840001
2022-10-29,22:41:19.000,302,11023486,13925,0,1667083278,13141.955033959988,48.60579521999898,53606.78247720001
2022-10-29,22:41:20.000,302,11023326,13965,0,1667083279,13141.921352409998,48.51415653000004,53606.719593120004
2022-10-29,22:41:21.000,302,11023143,14085,0,1667083280,13141.853989310002,48.66923739000049,53606.71260600001
2022-10-29,22:41:22.000,302,11023327,14205,0,1667083281,13141.907879789993,48.50005827000132,53606.66369616001
2022-10-29,22:41:23.000,302,11023210,13885,0,1667083282,13141.941561339998,48.626942610004335,53606.73356736001
2022-10-29,22:41:24.000,302,11023512,13925,0,1667083283,13142.069551229994,48.65513913000177,53606.66369616001
2022-10-29,22:41:25.000,302,11023345,14045,0,1667083284,13141.988715509993,48.60579521999898,53606.75452872
2022-10-29,22:41:26.000,302,11023263,13645,0,1667083285,13142.049342299993,48.626942610004335,53606.62876056
2022-10-29,22:41:27.000,302,11023227,14005,0,1667083286,13142.069551229994,48.64104087000305,53606.838374160005
2022-10-29,22:41:28.000,302,11023130,13845,0,1667083287,13142.109969089994,48.59169696000026,53606.69863176
2022-10-29,22:41:29.000,302,11023428,13845,0,1667083288,13142.190804809994,48.59169696000026,53606.621773440005
2022-10-29,22:41:30.000,302,11023248,13725,0,1667083289,13142.37942148999,48.570549570002186,53606.70561888
2022-10-29,22:41:31.000,302,11023449,14125,0,1667083290,13142.44004827999,48.54940218000411,53606.56587648001
2022-10-29,22:41:32.000,302,11023330,14085,0,1667083291,13142.493938759995,48.59874608999962,53606.62876056
2022-10-29,22:41:33.000,302,11023266,13925,0,1667083292,13142.48720245,48.72563043000264,53606.66369616001
2022-10-29,22:41:34.000,302,11023346,13925,0,1667083293,13142.54109292999,48.61284434999834,53606.621773440005
2022-10-29,22:41:35.000,302,11023514,14005,0,1667083294,13142.662346509991,48.67628651999985,53606.64972192
2022-10-29,22:41:36.000,302,11023170,13965,0,1667083295,13142.68929175,48.535303919998114,53606.69863176
2022-10-29,22:41:37.000,302,11023404,13925,0,1667083296,13142.810545330001,48.54235305000475,53606.62876056
2022-10-29,22:41:38.000,302,11023478,13805,0,1667083297,13142.763391159991,48.69038477999857,53606.49600528001
2022-10-29,22:41:39.000,302,11023355,13965,0,1667083298,13142.850963190001,48.60579521999898,53606.57985072
2022-10-29,22:41:40.000,302,11023341,13965,0,1667083299,13142.803809019992,48.626942610004335,53606.572863600006
2022-10-29,22:41:41.000,302,11023311,14005,0,1667083300,13142.904853669992,48.577598700001545,53606.55888936
2022-10-29,22:41:42.000,302,11023331,14205,0,1667083301,13142.884644739992,48.66218826000113,53606.48901816
2022-10-29,22:41:43.000,302,11023419,13845,0,1667083302,13142.810545330001,48.64104087000305,53606.60081208
2022-10-29,22:41:44.000,302,11023502,14125,0,1667083303,13142.911589980002,48.64809000000241,53606.55888936
2022-10-29,22:41:45.000,302,11023395,14045,0,1667083304,13142.871172120002,48.66923739000049,53606.56587648001
2022-10-29,22:41:46.000,302,11023358,13885,0,1667083305,13142.844226879992,48.61284434999834,53606.6077992
2022-10-29,22:41:47.000,302,11023358,13965,0,1667083306,13142.749918540001,48.626942610004335,53606.54491512001
2022-10-29,22:41:48.000,302,11023367,13885,0,1667083307,13142.729709610001,48.732679560002,53606.51696664001
2022-10-29,22:41:49.000,302,11023298,14005,0,1667083308,13142.655610199996,48.67628651999985,53606.537928
2022-10-29,22:41:50.000,302,11023296,14045,0,1667083309,13142.682555439991,48.746777820000716,53606.62876056
2022-10-29,22:41:51.000,302,11023318,14005,0,1667083310,13142.58151078999,48.803170860002865,53606.572863600006
2022-10-29,22:41:52.000,302,11023268,14005,0,1667083311,13142.615192339996,48.81726912000158,53606.54491512001
2022-10-29,22:41:53.000,302,11023352,13965,0,1667083312,13142.62866496,48.760876079999434,53606.56587648001
2022-10-29,22:41:54.000,302,11023259,14005,0,1667083313,13142.54109292999,48.81726912000158,53606.56587648001
2022-10-29,22:41:55.000,302,11023291,13845,0,1667083314,13142.574774479996,48.85956389999774,53606.551902240004
2022-10-29,22:41:56.000,302,11023247,13885,0,1667083315,13142.534356619995,48.90890781000053,53606.502992400005
2022-10-29,22:41:57.000,302,11023303,13925,0,1667083316,13142.54109292999,48.95825172000332,53606.53094088
2022-10-29,22:41:58.000,302,11023419,13965,0,1667083317,13142.48720245,48.972349980002036,53606.39119848
2022-10-29,22:41:59.000,302,11023256,14125,0,1667083318,13142.44678459,49.021693890004826,53606.4331212
2022-10-29,22:42:00.000,302,11023367,13885,0,1667083319,13142.48046613999,49.00759562999883,53606.502992400005
2022-10-29,22:42:01.000,302,11023302,13965,0,1667083320,13142.46025720999,49.07103780000034,53606.48203104
2022-10-29,22:42:02.000,302,11023304,14285,0,1667083321,13142.46699352,49.05693954000162,53606.44010832
2022-10-29,22:42:03.000,302,11023336,14245,0,1667083322,13142.44678459,49.155627359999926,53606.41215984
2022-10-29,22:42:04.000,302,11023238,14005,0,1667083323,13142.36594887,49.24021691999951,53606.24446896
2022-10-29,22:42:05.000,302,11023433,14005,0,1667083324,13142.33900362999,49.190873010004,53606.32132728
2022-10-29,22:42:06.000,302,11023401,14125,0,1667083325,13142.352476249995,49.14152910000121,53606.2933788
2022-10-29,22:42:07.000,302,11023292,13885,0,1667083326,13142.33900362999,49.22611866000079,53606.335301520005
2022-10-29,22:42:08.000,302,11023226,13805,0,1667083327,13142.291849459994,49.14152910000121,53606.31434016
2022-10-29,22:42:09.000,302,11023374,14045,0,1667083328,13142.116705399989,49.176774749998,53606.30735304001
2022-10-29,22:42:10.000,302,11023398,14085,0,1667083329,13142.150386949994,49.13447997000185,53606.286391680005
2022-10-29,22:42:11.000,302,11023326,13805,0,1667083330,13142.123441709999,49.0780869299997,53606.30735304001
2022-10-29,22:42:12.000,302,11023228,13925,0,1667083331,13142.042605989998,49.042841280002904,53606.32132728
2022-10-29,22:42:13.000,302,11023301,13885,0,1667083332,13141.907879789993,49.01464475999819,53606.237481840006
2022-10-29,22:42:14.000,302,11023352,13965,0,1667083333,13141.853989310002,48.88071129000309,53606.24446896
2022-10-29,22:42:15.000,302,11023337,14005,0,1667083334,13141.800098829997,48.810219990002224,53606.18158488001
2022-10-29,22:42:16.000,302,11023307,14005,0,1667083335,13141.779889899997,48.77497433999815,53606.237481840006
2022-10-29,22:42:17.000,302,11023370,14125,0,1667083336,13141.752944660002,48.73972869000136,53606.2235076
2022-10-29,22:42:18.000,302,11023316,13845,0,1667083337,13141.678845249997,48.73972869000136,53606.18857200001
2022-10-29,22:42:19.000,302,11023375,13965,0,1667083338,13141.631691080001,48.633991740003694,53606.09075232001
2022-10-29,22:42:20.000,302,11023299,13965,0,1667083339,13141.591273220001,48.68333564999921,53606.11171368001
2022-10-29,22:42:21.000,302,11023245,14005,0,1667083340,13141.476755949996,48.753826950000075,53606.05581672
2022-10-29,22:42:22.000,302,11023349,13845,0,1667083341,13141.436338089996,48.78907260000415,53605.95799704
2022-10-29,22:42:23.000,302,11023409,14205,0,1667083342,13141.443074399991,48.87366216000373,53605.91607432
2022-10-29,22:42:24.000,302,11023401,14005,0,1667083343,13141.483492259991,48.9441534600046,53605.98594552
2022-10-29,22:42:25.000,302,11023230,13885,0,1667083344,13141.436338089996,49.07103780000034,53605.9789584
2022-10-29,22:42:26.000,302,11023339,14085,0,1667083345,13141.38918392,49.12038171000313,53605.91607432
2022-10-29,22:42:27.000,302,11023321,14085,0,1667083346,13141.36223867999,49.176774749998,53605.881138720004
2022-10-29,22:42:28.000,302,11023400,14045,0,1667083347,13141.32182081999,49.331855609998456,53605.77633192001
2022-10-29,22:42:29.000,302,11023276,14005,0,1667083348,13141.28813927,49.30365909000102,53605.72742208001
2022-10-29,22:42:30.000,302,11023386,13845,0,1667083349,13141.294875579995,49.27546257000358,53605.69248648
2022-10-29,22:42:31.000,302,11023412,14125,0,1667083350,13141.28140295999,49.35300300000381,53605.74139632
2022-10-29,22:42:32.000,302,11023341,14045,0,1667083351,13141.315084509995,49.2895608300023,53605.74838344
2022-10-29,22:42:33.000,302,11023380,14245,0,1667083352,13141.22751248,49.24726604999887,53605.62261528
2022-10-29,22:42:34.000,302,11023283,14045,0,1667083353,13141.24772141,49.219069530001434,53605.60864104001
2022-10-29,22:42:35.000,302,11023360,14085,0,1667083354,13141.22751248,49.162676489999285,53605.55973120001
2022-10-29,22:42:36.000,302,11023266,14085,0,1667083355,13141.14667676,49.12743084000249,53605.545756960004
2022-10-29,22:42:37.000,302,11023349,13845,0,1667083356,13141.16688569,49.035792150003545,53605.50383424
2022-10-29,22:42:38.000,302,11023381,13925,0,1667083357,13141.112995209995,49.00759562999883,53605.46191152
2022-10-29,22:42:39.000,302,11023323,13845,0,1667083358,13141.07931365999,48.993497370000114,53605.496847120005
2022-10-29,22:42:40.000,302,11023283,13925,0,1667083359,13141.07931365999,49.042841280002904,53605.46889864001
2022-10-29,22:42:41.000,302,11023311,13885,0,1667083360,13141.03889579999,48.986448240000755,53605.50383424
2022-10-29,22:42:42.000,302,11023316,13885,0,1667083361,13140.97826900999,49.12743084000249,53605.37107896001
2022-10-29,22:42:43.000,302,11023352,14045,0,1667083362,13141.072577349994,49.14857823000057,53605.315182
2022-10-29,22:42:44.000,302,11023324,13925,0,1667083363,13141.07931365999,49.261364310004865,53605.35710472
2022-10-29,22:42:45.000,302,11023343,13965,0,1667083364,13141.14667676,49.25431517999823,53605.329156240005
2022-10-29,22:42:46.000,302,11023349,14165,0,1667083365,13141.22077616999,49.36005213000317,53605.28723352
2022-10-29,22:42:47.000,302,11023336,14125,0,1667083366,13141.22077616999,49.41644516999804,53605.21736232
2022-10-29,22:42:48.000,302,11023403,14045,0,1667083367,13141.26119402999,49.52923125000234,53605.22434944001
2022-10-29,22:42:49.000,302,11023283,13885,0,1667083368,13141.38244760999,49.45873995000147,53605.25229792001
2022-10-29,22:42:50.000,302,11023321,13845,0,1667083369,13141.3083482,49.54332951000106,53605.0706328
2022-10-29,22:42:51.000,302,11023420,13965,0,1667083370,13141.443074399991,49.388248650000605,53605.27325928001
2022-10-29,22:42:52.000,302,11023322,14085,0,1667083371,13141.422865469991,49.388248650000605,53605.17543960001
2022-10-29,22:42:53.000,302,11023283,13925,0,1667083372,13141.38244760999,49.28251170000294,53605.16845248
2022-10-29,22:42:54.000,302,11023425,13725,0,1667083373,13141.38918392,49.212020400002075,53605.11954264
2022-10-29,22:42:55.000,302,11023328,14005,0,1667083374,13141.355502369996,49.035792150003545,53605.20338808001
2022-10-29,22:42:56.000,302,11023365,14085,0,1667083375,13141.34876606,49.021693890004826,53605.09858128
2022-10-29,22:42:57.000,302,11023383,14045,0,1667083376,13141.3083482,48.923006069999246,53605.13351688001
2022-10-29,22:42:58.000,302,11023335,14205,0,1667083377,13141.18709462,48.96530085000268,53604.97980024
2022-10-29,22:42:59.000,302,11023310,13965,0,1667083378,13141.22751248,48.90185868000117,53605.11954264
2022-10-29,22:43:00.000,302,11023319,14045,0,1667083379,13141.22077616999,49.04989041000226,53605.09159416
2022-10-29,22:43:01.000,302,11023350,14005,0,1667083380,13141.20056723999,49.07103780000034,53605.140504
2022-10-29,22:43:02.000,302,11023318,13805,0,1667083381,13141.193830929995,49.24726604999887,53605.0706328
2022-10-29,22:43:03.000,302,11023376,13925,0,1667083382,13141.254457719995,49.331855609998456,53605.042684320004
2022-10-29,22:43:04.000,302,11023239,13965,0,1667083383,13141.26119402999,49.42349430000468,53604.97281312
2022-10-29,22:43:05.000,302,11023307,13965,0,1667083384,13141.28813927,49.564476899999136,53605.02871008
2022-10-29,22:43:06.000,302,11023234,14045,0,1667083385,13141.315084509995,49.663164720004715,53604.91691616001
2022-10-29,22:43:07.000,302,11023278,13925,0,1667083386,13141.335293439995,49.65611558999808,53604.95185176
2022-10-29,22:43:08.000,302,11023237,13925,0,1667083387,13141.36897499,49.76185254000302,53604.97980024
2022-10-29,22:43:09.000,302,11023371,14085,0,1667083388,13141.335293439995,49.902835140004754,53604.90992904
2022-10-29,22:43:10.000,302,11023337,13805,0,1667083389,13141.315084509995,49.81119644999853,53604.95185176
2022-10-29,22:43:11.000,302,11023388,14085,0,1667083390,13141.375711299996,49.77595080000174,53605.03569720001
2022-10-29,22:43:12.000,302,11023418,14085,0,1667083391,13141.335293439995,49.76890167000238,53604.993774480005
2022-10-29,22:43:13.000,302,11023300,14085,0,1667083392,13141.34202974999,49.740705149997666,53604.97980024
2022-10-29,22:43:14.000,302,11023265,14045,0,1667083393,13141.24772141,49.75480341000366,53604.847044960006
2022-10-29,22:43:15.000,302,11023340,14085,0,1667083394,13141.375711299996,49.65611558999808,53604.96582600001
2022-10-29,22:43:16.000,302,11023215,14205,0,1667083395,13141.20730355,49.54332951000106,53604.81909648001
2022-10-29,22:43:17.000,302,11023280,14245,0,1667083396,13141.3083482,49.46578908000083,53604.895954800006
2022-10-29,22:43:18.000,302,11023192,13925,0,1667083397,13141.26119402999,49.47988733999955,53604.944864640005
2022-10-29,22:43:19.000,302,11023122,13965,0,1667083398,13141.315084509995,49.52218212000298,53605.00774872001
2022-10-29,22:43:20.000,302,11023169,13805,0,1667083399,13141.34202974999,49.40234690999932,53604.90992904
2022-10-29,22:43:21.000,302,11023221,13925,0,1667083400,13141.3083482,49.395297779999964,53605.09858128
2022-10-29,22:43:22.000,302,11023418,14005,0,1667083401,13141.214039859995,49.36005213000317,53604.944864640005
2022-10-29,22:43:23.000,302,11023527,14045,0,1667083402,13141.1062589,49.34595387000445,53604.895954800006
2022-10-29,22:43:24.000,302,11023369,14045,0,1667083403,13141.09952258999,49.31070822000038,53604.93787752001
2022-10-29,22:43:25.000,302,11023251,13965,0,1667083404,13141.13994044999,49.31070822000038,53604.993774480005
2022-10-29,22:43:26.000,302,11023334,14165,0,1667083405,13140.971532699994,49.36005213000317,53605.09159416
2022-10-29,22:43:27.000,302,11023349,13885,0,1667083406,13140.877224359989,49.437592560003395,53605.0706328
2022-10-29,22:43:28.000,302,11023265,13805,0,1667083407,13140.648189819993,49.40234690999932,53604.96582600001
2022-10-29,22:43:29.000,302,11023360,13885,0,1667083408,13140.547145169992,49.41644516999804,53604.944864640005
2022-10-29,22:43:30.000,302,11023322,14085,0,1667083409,13140.479782069997,49.58562429000449,53605.042684320004
2022-10-29,22:43:31.000,302,11023243,13925,0,1667083410,13140.493254690002,49.677262980003434,53605.0706328
2022-10-29,22:43:32.000,302,11023212,14045,0,1667083411,13140.405682659992,49.69136124000215,53604.74223816
2022-10-29,22:43:33.000,302,11023255,13965,0,1667083412,13140.432627900002,49.75480341000366,53604.895954800006
2022-10-29,22:43:34.000,302,11023358,13805,0,1667083413,13140.412418970001,49.71955775999959,53604.85403208
2022-10-29,22:43:35.000,302,11023224,13725,0,1667083414,13140.520199929997,49.846442100002605,53605.02172296
2022-10-29,22:43:36.000,302,11023354,13885,0,1667083415,13140.594299340002,49.902835140004754,53604.95883888
2022-10-29,22:43:37.000,302,11023472,13805,0,1667083416,13140.547145169992,49.73365601999831,53604.92390328
2022-10-29,22:43:38.000,302,11023524,14165,0,1667083417,13140.769443399993,49.853491230001964,53604.88198056
2022-10-29,22:43:39.000,302,11023317,13925,0,1667083418,13140.715552919988,49.853491230001964,53604.92390328
2022-10-29,22:43:40.000,302,11023368,13925,0,1667083419,13140.870488049994,49.677262980003434,53604.95883888
2022-10-29,22:43:41.000,302,11023278,14005,0,1667083420,13140.816597569989,49.71250863000023,53604.80512224
2022-10-29,22:43:42.000,302,11023358,13925,0,1667083421,13140.944587459999,49.65611558999808,53604.847044960006
2022-10-29,22:43:43.000,302,11023296,13965,0,1667083422,13140.944587459999,49.48693646999891,53604.874993440004
2022-10-29,22:43:44.000,302,11023025,13925,0,1667083423,13140.937851149989,49.3248064799991,53604.791148
2022-10-29,22:43:45.000,302,11023420,13925,0,1667083424,13140.97826900999,49.30365909000102,53604.874993440004
2022-10-29,22:43:46.000,302,11023149,14125,0,1667083425,13140.958060079989,49.29660996000166,53604.91691616001
2022-10-29,22:43:47.000,302,11023545,13925,0,1667083426,13140.762707089998,49.22611866000079,53604.91691616001
2022-10-29,22:43:48.000,302,11023460,14245,0,1667083427,13140.755970779988,49.219069530001434,53604.85403208
2022-10-29,22:43:49.000,302,11023195,13885,0,1667083428,13140.681871369998,49.11333258000377,53604.85403208
2022-10-29,22:43:50.000,302,11023305,13965,0,1667083429,13140.560617789997,49.162676489999285,53604.85403208
2022-10-29,22:43:51.000,302,11023277,13605,0,1667083430,13140.661662439998,49.14857823000057,53605.0007616
2022-10-29,22:43:52.000,302,11023382,13925,0,1667083431,13140.607771959993,49.13447997000185,53604.90294192
2022-10-29,22:43:53.000,302,11023488,14125,0,1667083432,13140.499990999997,49.22611866000079,53604.993774480005
2022-10-29,22:43:54.000,302,11023286,13845,0,1667083433,13140.311374320001,49.338904739997815,53604.826083600004
2022-10-29,22:43:55.000,302,11023383,13565,0,1667083434,13140.446100519992,49.45873995000147,53604.86800632001
2022-10-29,22:43:56.000,302,11023142,13925,0,1667083435,13140.392210040001,49.45873995000147,53604.80512224
2022-10-29,22:43:57.000,302,11023178,13765,0,1667083436,13140.318110629996,49.48693646999891,53604.71428968
2022-10-29,22:43:58.000,302,11023190,13965,0,1667083437,13140.318110629996,49.64201732999936,53604.71428968
2022-10-29,22:43:59.000,302,11023074,13885,0,1667083438,13140.318110629996,49.740705149997666,53604.7562124
2022-10-29,22:44:00.000,302,11023227,13845,0,1667083439,13140.419155279997,49.68431211000279,53604.847044960006
2022-10-29,22:44:01.000,302,11023186,13765,0,1667083440,13140.499990999997,49.804147319999174,53604.90992904
2022-10-29,22:44:02.000,302,11023275,13845,0,1667083441,13140.526936239992,49.83234384000389,53604.72127680001
2022-10-29,22:44:03.000,302,11023325,14045,0,1667083442,13140.493254690002,49.87463862000004,53604.71428968
2022-10-29,22:44:04.000,302,11023433,14005,0,1667083443,13140.695343990003,49.88873687999876,53604.777173760005
2022-10-29,22:44:05.000,302,11023336,13805,0,1667083444,13140.695343990003,49.93103166000219,53604.74223816
2022-10-29,22:44:06.000,302,11023185,14085,0,1667083445,13140.668398749993,49.839392970003246,53604.78416088
2022-10-29,22:44:07.000,302,11023314,13765,0,1667083446,13140.742498159998,49.92398253000283,53604.85403208
2022-10-29,22:44:08.000,302,11023247,13885,0,1667083447,13140.863751739998,49.72660688999895,53604.59550864
2022-10-29,22:44:09.000,302,11023383,14005,0,1667083448,13140.782916019998,49.7477542800043,53604.85403208
2022-10-29,22:44:10.000,302,11023117,13885,0,1667083449,13140.681871369998,49.76890167000238,53604.73525104
2022-10-29,22:44:11.000,302,11023435,13885,0,1667083450,13140.722289229998,49.613820810001926,53604.847044960006
2022-10-29,22:44:12.000,302,11023220,13845,0,1667083451,13140.755970779988,49.5362803800017,53604.791148
2022-10-29,22:44:13.000,302,11023222,13925,0,1667083452,13140.708816609993,49.64906645999872,53604.76319952
2022-10-29,22:44:14.000,302,11023296,13845,0,1667083453,13140.668398749993,49.670213850004075,53604.73525104
2022-10-29,22:44:15.000,302,11023302,13765,0,1667083454,13140.769443399993,49.430543430004036,53604.88896768001
2022-10-29,22:44:16.000,302,11023282,13885,0,1667083455,13140.668398749993,49.45873995000147,53604.74223816
2022-10-29,22:44:17.000,302,11023478,13765,0,1667083456,13140.668398749993,49.42349430000468,53604.81909648001
2022-10-29,22:44:18.000,302,11023459,13885,0,1667083457,13140.654926130002,49.52218212000298,53604.74223816
2022-10-29,22:44:19.000,302,11023508,13925,0,1667083458,13140.749234469993,49.52923125000234,53604.85403208
2022-10-29,22:44:20.000,302,11023356,14085,0,1667083459,13140.782916019998,49.670213850004075,53604.8610192
2022-10-29,22:44:21.000,302,11023262,13925,0,1667083460,13140.755970779988,49.8816877499994,53604.95185176
2022-10-29,22:44:22.000,302,11023329,13725,0,1667083461,13140.883960669998,49.93808079000155,53604.73525104
2022-10-29,22:44:23.000,302,11023449,13845,0,1667083462,13140.830070189993,50.04381773999921,53604.81210936
2022-10-29,22:44:24.000,302,11023427,13925,0,1667083463,13140.877224359989,50.036768609999854,53604.80512224
2022-10-29,22:44:25.000,302,11023255,13805,0,1667083464,13140.931114839994,50.1284072999988,53604.90294192
2022-10-29,22:44:26.000,302,11023237,13565,0,1667083465,13140.991741629994,50.248242510002456,53604.9308904
2022-10-29,22:44:27.000,302,11023404,14005,0,1667083466,13141.025423179999,50.34693033000076,53604.8610192
2022-10-29,22:44:28.000,302,11023412,13965,0,1667083467,13140.97826900999,50.41037250000227,53604.86800632001
2022-10-29,22:44:29.000,302,11023128,13685,0,1667083468,13140.917642219989,50.29758641999797,53604.97980024
2022-10-29,22:44:30.000,302,11023255,13885,0,1667083469,13140.951323769994,50.22709512000438,53604.97980024
2022-10-29,22:44:31.000,302,11023345,13725,0,1667083470,13140.958060079989,50.34693033000076,53604.97980024
2022-10-29,22:44:32.000,302,11023381,13845,0,1667083471,13140.99847793999,50.35397946000012,53604.874993440004
2022-10-29,22:44:33.000,302,11023329,13685,0,1667083472,13140.890696979994,50.29053728999861,53604.95883888
2022-10-29,22:44:34.000,302,11023352,14005,0,1667083473,13140.857015429989,50.14250556000479,53604.92390328
2022-10-29,22:44:35.000,302,11023331,13885,0,1667083474,13140.863751739998,50.12135816999944,53604.993774480005
2022-10-29,22:44:36.000,302,11023318,13885,0,1667083475,13140.742498159998,50.10021078000136,53604.88896768001
2022-10-29,22:44:37.000,302,11023359,13845,0,1667083476,13140.688607679993,50.15660382000351,53604.97281312
2022-10-29,22:44:38.000,302,11023225,13885,0,1667083477,13140.641453509998,50.029719480000495,53605.00774872001
2022-10-29,22:44:39.000,302,11023305,13845,0,1667083478,13140.553881480002,50.029719480000495,53604.95883888
2022-10-29,22:44:40.000,302,11023245,13925,0,1667083479,13140.587563029992,49.902835140004754,53604.96582600001
2022-10-29,22:44:41.000,302,11023363,14125,0,1667083480,13140.587563029992,50.022670350001135,53605.09159416
2022-10-29,22:44:42.000,302,11023427,13965,0,1667083481,13140.594299340002,50.00152296000306,53605.014735840006
2022-10-29,22:44:43.000,302,11023262,13725,0,1667083482,13140.641453509998,50.015621220001776,53604.98678736001
2022-10-29,22:44:44.000,302,11023418,14045,0,1667083483,13140.580826719997,50.04381773999921,53605.014735840006
2022-10-29,22:44:45.000,302,11023121,14045,0,1667083484,13140.621244579997,49.9944738300037,53604.9308904
2022-10-29,22:44:46.000,302,11023253,13805,0,1667083485,13140.607771959993,49.9944738300037,53605.0007616
2022-10-29,22:44:47.000,302,11023402,13845,0,1667083486,13140.722289229998,50.00857209000242,53605.05665856001
2022-10-29,22:44:48.000,302,11023253,14085,0,1667083487,13140.749234469993,50.036768609999854,53605.00774872001
2022-10-29,22:44:49.000,302,11023369,14005,0,1667083488,13140.776179709988,50.13545642999816,53605.0007616
2022-10-29,22:44:50.000,302,11023379,13885,0,1667083489,13140.850279119994,50.072014260003925,53605.02871008
2022-10-29,22:44:51.000,302,11023307,13925,0,1667083490,13140.857015429989,50.05086686999857,53604.95883888
2022-10-29,22:44:52.000,302,11023314,13805,0,1667083491,13140.836806499989,50.10021078000136,53605.11954264
2022-10-29,22:44:53.000,302,11023396,13965,0,1667083492,13140.958060079989,50.079063390003284,53605.00774872001
2022-10-29,22:44:54.000,302,11023245,13925,0,1667083493,13140.917642219989,50.10021078000136,53604.944864640005
2022-10-29,22:44:55.000,302,11023307,13645,0,1667083494,13141.032159489994,50.1284072999988,53605.07761992
2022-10-29,22:44:56.000,302,11023317,13725,0,1667083495,13141.072577349994,50.18480034000095,53605.03569720001
2022-10-29,22:44:57.000,302,11023316,13645,0,1667083496,13140.971532699994,50.2411933800031,53605.112555520005
2022-10-29,22:44:58.000,302,11023206,14245,0,1667083497,13141.005214249999,50.13545642999816,53605.14749112
2022-10-29,22:44:59.000,302,11023352,13885,0,1667083498,13140.97826900999,50.262340770001174,53605.182426720006
2022-10-29,22:45:00.000,302,11023467,13925,0,1667083499,13140.890696979994,50.17070208000223,53605.09858128
2022-10-29,22:45:01.000,302,11023344,13645,0,1667083500,13140.958060079989,50.27643902999989,53605.09858128
2022-10-29,22:45:02.000,302,11023214,13885,0,1667083501,13140.823333879998,50.19184947000031,53605.063645680006
2022-10-29,22:45:03.000,302,11023318,13965,0,1667083502,13140.836806499989,50.22709512000438,53605.112555520005
2022-10-29,22:45:04.000,302,11023279,13845,0,1667083503,13140.910905909994,50.22004598999774,53605.13351688001
2022-10-29,22:45:05.000,302,11023360,14045,0,1667083504,13140.789652329993,50.17775121000159,53605.15447824001
2022-10-29,22:45:06.000,302,11023354,13805,0,1667083505,13140.789652329993,50.198898599999666,53605.063645680006
2022-10-29,22:45:07.000,302,11023288,13885,0,1667083506,13140.857015429989,50.17070208000223,53605.15447824001
2022-10-29,22:45:08.000,302,11023138,13845,0,1667083507,13140.789652329993,50.17070208000223,53605.04967144
2022-10-29,22:45:09.000,302,11023340,13565,0,1667083508,13140.749234469993,50.10021078000136,53605.10556840001
2022-10-29,22:45:10.000,302,11023355,13845,0,1667083509,13140.857015429989,50.16365295000287,53605.02871008
2022-10-29,22:45:11.000,302,11023305,13925,0,1667083510,13140.910905909994,50.00152296000306,53605.20338808001
2022-10-29,22:45:12.000,302,11023345,14085,0,1667083511,13140.910905909994,50.00152296000306,53605.18941384
2022-10-29,22:45:13.000,302,11023282,13805,0,1667083512,13140.883960669998,50.05086686999857,53605.09858128
2022-10-29,22:45:14.000,302,11023265,13965,0,1667083513,13140.951323769994,49.91693340000347,53605.14749112
2022-10-29,22:45:15.000,302,11023235,13765,0,1667083514,13140.958060079989,49.94512992000091,53605.09159416
2022-10-29,22:45:16.000,302,11023410,13925,0,1667083515,13140.937851149989,49.94512992000091,53605.07761992
2022-10-29,22:45:17.000,302,11023173,13925,0,1667083516,13140.944587459999,49.88873687999876,53605.22434944001
2022-10-29,22:45:18.000,302,11023308,13885,0,1667083517,13140.917642219989,49.966277309998986,53605.063645680006
2022-10-29,22:45:19.000,302,11023361,13725,0,1667083518,13140.931114839994,49.95922817999963,53605.0706328
2022-10-29,22:45:20.000,302,11023144,13845,0,1667083519,13140.958060079989,50.15660382000351,53605.161465360005
2022-10-29,22:45:21.000,302,11023408,13845,0,1667083520,13141.01868686999,50.00857209000242,53605.03569720001
2022-10-29,22:45:22.000,302,11023436,13765,0,1667083521,13140.99847793999,50.00857209000242,53605.11954264
2022-10-29,22:45:23.000,302,11023349,13925,0,1667083522,13140.937851149989,50.11430904000008,53605.140504
2022-10-29,22:45:24.000,302,11023339,13845,0,1667083523,13141.025423179999,50.198898599999666,53605.10556840001
2022-10-29,22:45:25.000,302,11023082,13685,0,1667083524,13141.11973151999,50.262340770001174,53605.161465360005
2022-10-29,22:45:26.000,302,11023208,13805,0,1667083525,13141.1062589,50.27643902999989,53605.14749112
2022-10-29,22:45:27.000,302,11023367,14085,0,1667083526,13141.13994044999,50.35397946000012,53605.30819488
2022-10-29,22:45:28.000,302,11023272,13845,0,1667083527,13141.193830929995,50.438569019999704,53605.140504
2022-10-29,22:45:29.000,302,11023389,13885,0,1667083528,13141.173621999995,50.50906032000057,53605.112555520005
2022-10-29,22:45:30.000,302,11023354,13925,0,1667083529,13141.214039859995,50.41037250000227,53605.14749112
2022-10-29,22:45:31.000,302,11023355,13805,0,1667083530,13141.20056723999,50.480863800003135,53605.112555520005
2022-10-29,22:45:32.000,302,11023304,13805,0,1667083531,13141.20730355,50.49496206000185,53605.161465360005
2022-10-29,22:45:33.000,302,11023340,13925,0,1667083532,13141.16688569,50.62184640000487,53605.182426720006
2022-10-29,22:45:34.000,302,11023359,13805,0,1667083533,13141.193830929995,50.650042920002306,53605.25928504
2022-10-29,22:45:35.000,302,11023288,13845,0,1667083534,13141.193830929995,50.62184640000487,53605.28723352
2022-10-29,22:45:36.000,302,11023412,13845,0,1667083535,13141.193830929995,50.671190310000384,53605.280246400005
2022-10-29,22:45:37.000,302,11023260,13925,0,1667083536,13141.14667676,50.6852885699991,53605.29422064
2022-10-29,22:45:38.000,302,11023329,13765,0,1667083537,13141.13994044999,50.650042920002306,53605.23832368
2022-10-29,22:45:39.000,302,11023209,13565,0,1667083538,13141.14667676,50.63594466000359,53605.16845248
2022-10-29,22:45:40.000,302,11023245,14005,0,1667083539,13141.16688569,50.50201119000121,53605.21736232
2022-10-29,22:45:41.000,302,11023312,13885,0,1667083540,13141.153413069995,50.51610944999993,53605.30819488
2022-10-29,22:45:42.000,302,11023357,13925,0,1667083541,13141.1062589,50.51610944999993,53605.280246400005
2022-10-29,22:45:43.000,302,11023297,13885,0,1667083542,13141.12646783,50.38217598000483,53605.350117600006
2022-10-29,22:45:44.000,302,11023430,13805,0,1667083543,13141.052368419994,50.35397946000012,53605.28723352
2022-10-29,22:45:45.000,302,11023371,13845,0,1667083544,13141.072577349994,50.3398812000014,53605.30120776001
2022-10-29,22:45:46.000,302,11023297,13565,0,1667083545,13141.01868686999,50.304635550004605,53605.25229792001
2022-10-29,22:45:47.000,302,11023299,13845,0,1667083546,13141.025423179999,50.262340770001174,53605.32216912001
2022-10-29,22:45:48.000,302,11023264,13725,0,1667083547,13141.032159489994,50.19184947000031,53605.25229792001
2022-10-29,22:45:49.000,302,11023322,13725,0,1667083548,13140.985005319999,50.212996859998384,53605.20338808001
2022-10-29,22:45:50.000,302,11023254,14045,0,1667083549,13140.951323769994,50.15660382000351,53605.30819488
2022-10-29,22:45:51.000,302,11023228,13725,0,1667083550,13140.964796389999,50.10021078000136,53605.26627216
2022-10-29,22:45:52.000,302,11023226,13685,0,1667083551,13140.924378529999,50.05791599999793,53605.28723352
2022-10-29,22:45:53.000,302,11023404,13925,0,1667083552,13140.883960669998,50.1284072999988,53605.25928504
2022-10-29,22:45:54.000,302,11023396,14085,0,1667083553,13140.931114839994,50.04381773999921,53605.21736232
2022-10-29,22:45:55.000,302,11023385,14205,0,1667083554,13140.917642219989,50.079063390003284,53605.19640096
2022-10-29,22:45:56.000,302,11023338,13805,0,1667083555,13140.897433289989,49.9944738300037,53605.210375200004
2022-10-29,22:45:57.000,302,11023259,14005,0,1667083556,13140.951323769994,50.10725991000072,53605.2453108
2022-10-29,22:45:58.000,302,11023327,13605,0,1667083557,13140.877224359989,50.079063390003284,53605.26627216
2022-10-29,22:45:59.000,302,11023285,13925,0,1667083558,13140.944587459999,50.086112520002644,53605.140504
2022-10-29,22:46:00.000,302,11023313,13685,0,1667083559,13140.951323769994,50.10725991000072,53605.27325928001
2022-10-29,22:46:01.000,302,11023344,13925,0,1667083560,13140.991741629994,50.12135816999944,53605.29422064
2022-10-29,22:46:02.000,302,11023405,13965,0,1667083561,13140.951323769994,50.079063390003284,53605.280246400005
2022-10-29,22:46:03.000,302,11023296,13765,0,1667083562,13140.931114839994,50.10021078000136,53605.25928504
2022-10-29,22:46:04.000,302,11023332,13965,0,1667083563,13140.883960669998,50.17070208000223,53605.182426720006
2022-10-29,22:46:05.000,302,11023323,13925,0,1667083564,13140.924378529999,50.198898599999666,53605.20338808001
2022-10-29,22:46:06.000,302,11023277,14005,0,1667083565,13140.964796389999,50.17775121000159,53605.25229792001
2022-10-29,22:46:07.000,302,11023254,13885,0,1667083566,13141.011950559994,50.205947729999025,53605.210375200004
2022-10-29,22:46:08.000,302,11023258,13805,0,1667083567,13140.99847793999,50.205947729999025,53605.2453108
2022-10-29,22:46:09.000,302,11023375,14085,0,1667083568,13141.032159489994,50.248242510002456,53605.15447824001
2022-10-29,22:46:10.000,302,11023220,13925,0,1667083569,13140.991741629994,50.14250556000479,53605.29422064
2022-10-29,22:46:11.000,302,11023247,13965,0,1667083570,13140.97826900999,50.14955469000415,53605.2453108
2022-10-29,22:46:12.000,302,11023275,13765,0,1667083571,13141.032159489994,50.086112520002644,53605.22434944001
2022-10-29,22:46:13.000,302,11023330,13885,0,1667083572,13140.985005319999,50.05791599999793,53605.112555520005
2022-10-29,22:46:14.000,302,11023230,13565,0,1667083573,13140.991741629994,50.00152296000306,53605.15447824001
2022-10-29,22:46:15.000,302,11023316,13845,0,1667083574,13141.04563211,49.88873687999876,53605.25229792001
2022-10-29,22:46:16.000,302,11023374,13845,0,1667083575,13141.1062589,49.902835140004754,53605.280246400005
2022-10-29,22:46:17.000,302,11023359,13925,0,1667083576,13141.04563211,49.790049060000456,53605.25229792001
2022-10-29,22:46:18.000,302,11023292,13845,0,1667083577,13141.052368419994,49.77595080000174,53605.210375200004
2022-10-29,22:46:19.000,302,11023231,13965,0,1667083578,13140.99847793999,49.70545950000087,53605.231336560006
2022-10-29,22:46:20.000,302,11023257,13805,0,1667083579,13140.904169599999,49.790049060000456,53605.22434944001
2022-10-29,22:46:21.000,302,11023234,13925,0,1667083580,13140.991741629994,49.71955775999959,53605.27325928001
2022-10-29,22:46:22.000,302,11023323,13805,0,1667083581,13141.005214249999,49.73365601999831,53605.231336560006
2022-10-29,22:46:23.000,302,11023280,13725,0,1667083582,13141.032159489994,49.69841037000151,53605.25928504
2022-10-29,22:46:24.000,302,11023267,14005,0,1667083583,13141.12646783,49.740705149997666,53605.280246400005
2022-10-29,22:46:25.000,302,11023298,13885,0,1667083584,13141.13994044999,49.72660688999895,53605.36409184
2022-10-29,22:46:26.000,302,11023298,13925,0,1667083585,13141.22077616999,49.69841037000151,53605.2453108
2022-10-29,22:46:27.000,302,11023332,13565,0,1667083586,13141.28140295999,49.663164720004715,53605.26627216
2022-10-29,22:46:28.000,302,11023287,14005,0,1667083587,13141.274666649995,49.677262980003434,53605.30819488
2022-10-29,22:46:29.000,302,11023235,14005,0,1667083588,13141.36223867999,49.6349682,53605.34313048001
2022-10-29,22:46:30.000,302,11023281,13885,0,1667083589,13141.416129159996,49.64201732999936,53605.315182
2022-10-29,22:46:31.000,302,11023282,13765,0,1667083590,13141.523910119991,49.58562429000449,53605.40601456
2022-10-29,22:46:32.000,302,11023358,13765,0,1667083591,13141.523910119991,49.564476899999136,53605.37107896001
2022-10-29,22:46:33.000,302,11023363,13925,0,1667083592,13141.571064290001,49.6349682,53605.41998880001
2022-10-29,22:46:34.000,302,11023348,13725,0,1667083593,13141.537382739996,49.59972255000321,53605.34313048001
2022-10-29,22:46:35.000,302,11023265,13885,0,1667083594,13141.591273220001,49.59972255000321,53605.41300168
2022-10-29,22:46:36.000,302,11023318,13845,0,1667083595,13141.611482150001,49.571526029998495,53605.41998880001
2022-10-29,22:46:37.000,302,11023364,13765,0,1667083596,13141.604745839992,49.58562429000449,53605.447937280005
2022-10-29,22:46:38.000,302,11023266,13885,0,1667083597,13141.537382739996,49.68431211000279,53605.41998880001
2022-10-29,22:46:39.000,302,11023252,13725,0,1667083598,13141.624954769992,49.564476899999136,53605.39204032001
2022-10-29,22:46:40.000,302,11023322,13965,0,1667083599,13141.672108940002,49.663164720004715,53605.545756960004
2022-10-29,22:46:41.000,302,11023343,13885,0,1667083600,13141.685581559992,49.578575159997854,53605.47588576
2022-10-29,22:46:42.000,302,11023308,13805,0,1667083601,13141.638427389997,49.59267342000385,53605.51082136001
2022-10-29,22:46:43.000,302,11023328,13805,0,1667083602,13141.598009529996,49.620869940001285,53605.53876984001
2022-10-29,22:46:44.000,302,11023345,14005,0,1667083603,13141.564327979992,49.64201732999936,53605.44095016001
2022-10-29,22:46:45.000,302,11023285,13845,0,1667083604,13141.584536909992,49.613820810001926,53605.48287288
2022-10-29,22:46:46.000,302,11023330,13925,0,1667083605,13141.517173809996,49.64906645999872,53605.48986000001
2022-10-29,22:46:47.000,302,11023387,13805,0,1667083606,13141.611482150001,49.6349682,53605.62261528
2022-10-29,22:46:48.000,302,11023310,13725,0,1667083607,13141.591273220001,49.64906645999872,53605.615628160005
2022-10-29,22:46:49.000,302,11023379,13685,0,1667083608,13141.611482150001,49.571526029998495,53605.60864104001
2022-10-29,22:46:50.000,302,11023415,13845,0,1667083609,13141.651900010002,49.65611558999808,53605.62261528
2022-10-29,22:46:51.000,302,11023457,13925,0,1667083610,13141.638427389997,49.59972255000321,53605.5247956
2022-10-29,22:46:52.000,302,11023410,13805,0,1667083611,13141.651900010002,49.677262980003434,53605.566718320006
2022-10-29,22:46:53.000,302,11023241,14005,0,1667083612,13141.604745839992,49.65611558999808,53605.55973120001
2022-10-29,22:46:54.000,302,11023400,13965,0,1667083613,13141.598009529996,49.677262980003434,53605.5247956
2022-10-29,22:46:55.000,302,11023276,13805,0,1667083614,13141.719263109997,49.620869940001285,53605.72742208001
2022-10-29,22:46:56.000,302,11023340,13805,0,1667083615,13141.678845249997,49.65611558999808,53605.65056376
2022-10-29,22:46:57.000,302,11023260,13885,0,1667083616,13141.651900010002,49.59972255000321,53605.70646072001
2022-10-29,22:46:58.000,302,11023306,13885,0,1667083617,13141.571064290001,49.670213850004075,53605.65056376
2022-10-29,22:46:59.000,302,11023198,13885,0,1667083618,13141.624954769992,49.70545950000087,53605.65755088001
2022-10-29,22:47:00.000,302,11023388,13885,0,1667083619,13141.577800599996,49.7477542800043,53605.65755088001
2022-10-29,22:47:01.000,302,11023347,14165,0,1667083620,13141.557591669996,49.69136124000215,53605.72043496
2022-10-29,22:47:02.000,302,11023261,13645,0,1667083621,13141.496964879996,49.740705149997666,53605.69248648
2022-10-29,22:47:03.000,302,11023210,13685,0,1667083622,13141.577800599996,49.77595080000174,53605.70646072001
2022-10-29,22:47:04.000,302,11023369,13805,0,1667083623,13141.557591669996,49.72660688999895,53605.75537056001
2022-10-29,22:47:05.000,302,11023169,14045,0,1667083624,13141.631691080001,49.790049060000456,53605.81126752
2022-10-29,22:47:06.000,302,11023293,13965,0,1667083625,13141.611482150001,49.65611558999808,53605.74139632
2022-10-29,22:47:07.000,302,11023383,13965,0,1667083626,13141.631691080001,49.69136124000215,53605.685499360006
2022-10-29,22:47:08.000,302,11023302,13765,0,1667083627,13141.523910119991,49.620869940001285,53605.6994736
2022-10-29,22:47:09.000,302,11023320,13885,0,1667083628,13141.530646430001,49.606771680002566,53605.839216
2022-10-29,22:47:10.000,302,11023369,13805,0,1667083629,13141.645163699992,49.613820810001926,53605.81126752
2022-10-29,22:47:11.000,302,11023305,13765,0,1667083630,13141.604745839992,49.59267342000385,53605.93004856
2022-10-29,22:47:12.000,302,11023276,14005,0,1667083631,13141.752944660002,49.51513299000362,53605.79729328
2022-10-29,22:47:13.000,302,11023478,13805,0,1667083632,13141.699054179997,49.437592560003395,53605.84620312001
2022-10-29,22:47:14.000,302,11023442,13965,0,1667083633,13141.705790489992,49.444641690002754,53605.88812584
2022-10-29,22:47:15.000,302,11023167,14005,0,1667083634,13141.725999419992,49.49398559999827,53605.839216
2022-10-29,22:47:16.000,302,11023330,13845,0,1667083635,13141.746208349992,49.45169082000211,53605.81126752
2022-10-29,22:47:17.000,302,11023295,13605,0,1667083636,13141.752944660002,49.395297779999964,53605.881138720004
2022-10-29,22:47:18.000,302,11023239,13965,0,1667083637,13141.773153590002,49.47988733999955,53605.89511296001
2022-10-29,22:47:19.000,302,11023276,13925,0,1667083638,13141.752944660002,49.37415039000189,53605.96498416
2022-10-29,22:47:20.000,302,11023396,13805,0,1667083639,13141.779889899997,49.45169082000211,53606.01389400001
2022-10-29,22:47:21.000,302,11023364,13925,0,1667083640,13141.752944660002,49.444641690002754,53606.02786824
2022-10-29,22:47:22.000,302,11023387,14005,0,1667083641,13141.800098829997,49.6349682,53606.09773944
2022-10-29,22:47:23.000,302,11023337,13645,0,1667083642,13141.874198240002,49.627919070000644,53605.9789584
2022-10-29,22:47:24.000,302,11023392,13885,0,1667083643,13141.827044069993,49.69136124000215,53605.95799704
2022-10-29,22:47:25.000,302,11023133,13885,0,1667083644,13141.914616100003,49.627919070000644,53606.05581672
2022-10-29,22:47:26.000,302,11023287,13725,0,1667083645,13141.961770269998,49.82529471000453,53606.14664928
2022-10-29,22:47:27.000,302,11023213,13725,0,1667083646,13142.022397059998,49.902835140004754,53606.069790960006
2022-10-29,22:47:28.000,302,11023322,13645,0,1667083647,13142.062814919998,49.966277309998986,53606.09075232001
2022-10-29,22:47:29.000,302,11023352,14005,0,1667083648,13142.076287539989,50.093161650002,53606.118700800005
2022-10-29,22:47:30.000,302,11023149,13925,0,1667083649,13142.103232779999,50.029719480000495,53606.1536364
2022-10-29,22:47:31.000,302,11023190,13765,0,1667083650,13142.109969089994,50.11430904000008,53606.14664928
2022-10-29,22:47:32.000,302,11023372,13725,0,1667083651,13142.291849459994,50.10725991000072,53606.16062352001
2022-10-29,22:47:33.000,302,11023165,13725,0,1667083652,13142.271640529994,50.10021078000136,53606.09075232001
2022-10-29,22:47:34.000,302,11023275,13845,0,1667083653,13142.392894109995,50.064965130004566,53605.999919760005
2022-10-29,22:47:35.000,302,11023246,13885,0,1667083654,13142.493938759995,50.05086686999857,53606.23049472001
2022-10-29,22:47:36.000,302,11023390,13725,0,1667083655,13142.56130185999,50.079063390003284,53606.36325
2022-10-29,22:47:37.000,302,11023236,13925,0,1667083656,13142.534356619995,50.00857209000242,53606.20953336001
2022-10-29,22:47:38.000,302,11023132,13925,0,1667083657,13142.662346509991,49.980375569997705,53606.13966216001
2022-10-29,22:47:39.000,302,11023227,13685,0,1667083658,13142.682555439991,49.95922817999963,53606.39818560001
2022-10-29,22:47:40.000,302,11023478,13885,0,1667083659,13142.722973299991,49.9944738300037,53606.39119848
2022-10-29,22:47:41.000,302,11023197,13725,0,1667083660,13142.736445919996,49.86054036000132,53606.32132728
2022-10-29,22:47:42.000,302,11023312,14005,0,1667083661,13142.675819129996,49.89578600999812,53606.384211360004
2022-10-29,22:47:43.000,302,11023166,13805,0,1667083662,13142.850963190001,49.71250863000023,53606.6077992
2022-10-29,22:47:44.000,302,11023391,13765,0,1667083663,13142.965480459992,49.6349682,53606.66369616001
2022-10-29,22:47:45.000,302,11023112,13925,0,1667083664,13142.918326289997,49.70545950000087,53606.50997952
2022-10-29,22:47:46.000,302,11023353,13925,0,1667083665,13142.891381050002,49.55742776999978,53606.57985072
2022-10-29,22:47:47.000,302,11023531,13845,0,1667083666,13142.857699499997,49.47988733999955,53606.62876056
2022-10-29,22:47:48.000,302,11023318,13725,0,1667083667,13142.911589980002,49.52923125000234,53606.51696664001
2022-10-29,22:47:49.000,302,11023460,13965,0,1667083668,13142.898117359997,49.564476899999136,53606.51696664001
2022-10-29,22:47:50.000,302,11023219,13765,0,1667083669,13142.952007840002,49.620869940001285,53606.71260600001
2022-10-29,22:47:51.000,302,11023524,14005,0,1667083670,13143.079997729998,49.54332951000106,53606.72658024
2022-10-29,22:47:52.000,302,11023329,13885,0,1667083671,13143.207987619993,49.50808386000426,53606.75452872
2022-10-29,22:47:53.000,302,11023203,13805,0,1667083672,13143.113679280003,49.69136124000215,53606.52395376001
2022-10-29,22:47:54.000,302,11023265,13805,0,1667083673,13143.174306069988,49.76185254000302,53606.63574768
2022-10-29,22:47:55.000,302,11023382,13725,0,1667083674,13143.369659059994,49.71955775999959,53606.670683280005
2022-10-29,22:47:56.000,302,11023288,13645,0,1667083675,13143.43702215999,49.797098189999815,53606.81042568001
2022-10-29,22:47:57.000,302,11023273,13885,0,1667083676,13143.531330499995,49.804147319999174,53606.71260600001
2022-10-29,22:47:58.000,302,11023062,13725,0,1667083677,13143.48417633,49.83234384000389,53606.78247720001
2022-10-29,22:47:59.000,302,11023182,14045,0,1667083678,13143.632375149995,50.093161650002,53606.75452872
2022-10-29,22:48:00.000,302,11023507,13565,0,1667083679,13143.693001939995,50.064965130004566,53607.01305216
2022-10-29,22:48:01.000,302,11023166,13925,0,1667083680,13143.72668349,50.015621220001776,53606.82439992
2022-10-29,22:48:02.000,302,11023579,13765,0,1667083681,13143.794046589996,50.13545642999816,53607.054974880004
2022-10-29,22:48:03.000,302,11023320,14005,0,1667083682,13143.794046589996,50.00152296000306,53606.91523248
2022-10-29,22:48:04.000,302,11023452,13725,0,1667083683,13143.814255519996,50.13545642999816,53607.09689760001
2022-10-29,22:48:05.000,302,11023372,13925,0,1667083684,13143.82772814,50.05086686999857,53607.04100064
2022-10-29,22:48:06.000,302,11023091,13725,0,1667083685,13143.78731028,50.14250556000479,53607.09689760001
2022-10-29,22:48:07.000,302,11023157,13685,0,1667083686,13143.942245409991,50.015621220001776,53607.19471728001
2022-10-29,22:48:08.000,302,11023246,13845,0,1667083687,13143.854673379996,49.90988427000411,53607.25061424
2022-10-29,22:48:09.000,302,11023350,13605,0,1667083688,13144.056762679997,49.87463862000004,53607.341446800005
2022-10-29,22:48:10.000,302,11023514,13965,0,1667083689,13143.982663269991,49.90988427000411,53607.32747256
2022-10-29,22:48:11.000,302,11023319,13885,0,1667083690,13143.915300169996,49.77595080000174,53607.32048544
2022-10-29,22:48:12.000,302,11023176,13885,0,1667083691,13143.834464449996,49.83234384000389,53607.292536960005
2022-10-29,22:48:13.000,302,11023441,13885,0,1667083692,13143.881618619991,49.846442100002605,53607.3065112
2022-10-29,22:48:14.000,302,11023421,13805,0,1667083693,13143.834464449996,50.00152296000306,53607.39734376
2022-10-29,22:48:15.000,302,11023159,13965,0,1667083694,13143.975926959996,49.98742470000434,53607.42529224
2022-10-29,22:48:16.000,302,11023148,13805,0,1667083695,13143.955718029996,49.98742470000434,53607.40433088001
2022-10-29,22:48:17.000,302,11023125,13925,0,1667083696,13143.90856386,49.88873687999876,53607.411318000006
2022-10-29,22:48:18.000,302,11023520,13845,0,1667083697,13143.90856386,50.00857209000242,53607.39734376
2022-10-29,22:48:19.000,302,11023424,13805,0,1667083698,13143.874882309996,50.05086686999857,53607.48118920001
2022-10-29,22:48:20.000,302,11023421,13845,0,1667083699,13143.962454339991,50.11430904000008,53607.46721496
2022-10-29,22:48:21.000,302,11023270,13925,0,1667083700,13144.002872199992,50.079063390003284,53607.68381568
2022-10-29,22:48:22.000,302,11023350,14045,0,1667083701,13143.969190650001,50.262340770001174,53607.43227936001
2022-10-29,22:48:23.000,302,11023162,13765,0,1667083702,13144.151071020002,50.2411933800031,53607.509137680005
2022-10-29,22:48:24.000,302,11023382,13685,0,1667083703,13144.178016259997,50.28348815999925,53607.46721496
2022-10-29,22:48:25.000,302,11023337,13885,0,1667083704,13144.204961499992,50.2411933800031,53607.6558672
2022-10-29,22:48:26.000,302,11023383,13885,0,1667083705,13144.231906740002,50.38922511000419,53607.59298312
2022-10-29,22:48:27.000,302,11023215,14005,0,1667083706,13144.252115670002,50.45971640999778,53607.48817632
2022-10-29,22:48:28.000,302,11023306,14045,0,1667083707,13144.299269839998,50.50906032000057,53607.59997024001
2022-10-29,22:48:29.000,302,11023326,13925,0,1667083708,13144.306006149993,50.46676554000442,53607.62093160001
2022-10-29,22:48:30.000,302,11023408,13925,0,1667083709,13144.454204969988,50.551355100004,53607.62093160001
2022-10-29,22:48:31.000,302,11023088,13805,0,1667083710,13144.407050799993,50.600699009999516,53607.53009904001
2022-10-29,22:48:32.000,302,11023268,13845,0,1667083711,13144.440732349998,50.51610944999993,53607.85849368001
2022-10-29,22:48:33.000,302,11023377,13925,0,1667083712,13144.595667479989,50.57955162000144,53607.66285432
2022-10-29,22:48:34.000,302,11023365,13885,0,1667083713,13144.548513309994,50.607748139998876,53607.676828560005
2022-10-29,22:48:35.000,302,11023477,14045,0,1667083714,13144.555249619989,50.607748139998876,53607.676828560005
2022-10-29,22:48:36.000,302,11023467,13885,0,1667083715,13144.561985929999,50.657092050001665,53607.66984144001
2022-10-29,22:48:37.000,302,11023211,13925,0,1667083716,13144.61587640999,50.67823943999974,53607.64189296
2022-10-29,22:48:38.000,302,11023495,13805,0,1667083717,13144.65629426999,50.72758335000253,53607.8305452
2022-10-29,22:48:39.000,302,11023311,13965,0,1667083718,13144.68323951,50.67823943999974,53607.78163536
2022-10-29,22:48:40.000,302,11023279,14005,0,1667083719,13144.663030579999,50.614797269998235,53607.80259672
2022-10-29,22:48:41.000,302,11023238,13845,0,1667083720,13144.68323951,50.57250249000208,53607.87246792
2022-10-29,22:48:42.000,302,11023174,13725,0,1667083721,13144.7438663,50.551355100004,53607.80958384
2022-10-29,22:48:43.000,302,11023266,14045,0,1667083722,13144.642821649999,50.55840423000336,53607.78163536
2022-10-29,22:48:44.000,302,11023328,14045,0,1667083723,13144.73712998999,50.57955162000144,53607.64888008001
2022-10-29,22:48:45.000,302,11023404,14005,0,1667083724,13144.80449309,50.56545336000272,53607.82355808
2022-10-29,22:48:46.000,302,11023349,14045,0,1667083725,13144.811229399995,50.551355100004,53607.83753232001
2022-10-29,22:48:47.000,302,11023331,13885,0,1667083726,13144.82470202,50.54430597000464,53607.85150656
2022-10-29,22:48:48.000,302,11023341,13925,0,1667083727,13144.89880142999,50.57955162000144,53607.94233912
2022-10-29,22:48:49.000,302,11023231,14045,0,1667083728,13144.952691909995,50.52315857999929,53607.86548080001
2022-10-29,22:48:50.000,302,11023376,13965,0,1667083729,13145.02005500999,50.657092050001665,53607.92836488
2022-10-29,22:48:51.000,302,11023426,13925,0,1667083730,13145.04026393999,50.607748139998876,53607.85849368001
2022-10-29,22:48:52.000,302,11023368,14125,0,1667083731,13145.073945489996,50.600699009999516,53607.95631336001
2022-10-29,22:48:53.000,302,11023303,13725,0,1667083732,13145.06720918,50.650042920002306,53607.83753232001
2022-10-29,22:48:54.000,302,11023394,13765,0,1667083733,13145.148044900001,50.78397639000468,53607.87945504
2022-10-29,22:48:55.000,302,11023337,13925,0,1667083734,13145.201935379991,50.664141180001025,53607.95631336001
2022-10-29,22:48:56.000,302,11023284,13885,0,1667083735,13145.276034789997,50.69938682999782,53607.893429280004
2022-10-29,22:48:57.000,302,11023342,13925,0,1667083736,13145.282771099992,50.72758335000253,53607.9702876
2022-10-29,22:48:58.000,302,11023342,14245,0,1667083737,13145.296243719997,50.896762470001704,53607.95631336001
2022-10-29,22:48:59.000,302,11023312,13925,0,1667083738,13145.329925270002,50.80512378000276,53607.92836488
2022-10-29,22:49:00.000,302,11023289,13725,0,1667083739,13145.404024679992,50.90381160000106,53607.99823608
2022-10-29,22:49:01.000,302,11023375,13925,0,1667083740,13145.363606819992,50.889713340002345,53607.93535200001
2022-10-29,22:49:02.000,302,11023343,14125,0,1667083741,13145.329925270002,50.98135203000129,53607.963300480005
2022-10-29,22:49:03.000,302,11023364,13925,0,1667083742,13145.417497299997,50.97430290000193,53607.93535200001
2022-10-29,22:49:04.000,302,11023281,14205,0,1667083743,13145.511805640002,51.009548549998726,53608.01919744
2022-10-29,22:49:05.000,302,11023289,13845,0,1667083744,13145.491596710002,51.00249941999937,53607.97727472
2022-10-29,22:49:06.000,302,11023297,14045,0,1667083745,13145.471387780002,51.05184333000216,53607.99124896
2022-10-29,22:49:07.000,302,11023329,13965,0,1667083746,13145.451178850002,50.98135203000129,53607.893429280004
2022-10-29,22:49:08.000,302,11023290,14005,0,1667083747,13145.370343130002,51.02364681000472,53607.99823608
2022-10-29,22:49:09.000,302,11023311,14085,0,1667083748,13145.430969920002,50.97430290000193,53607.9702876
2022-10-29,22:49:10.000,302,11023291,14005,0,1667083749,13145.457915159997,51.02364681000472,53608.02618456001
2022-10-29,22:49:11.000,302,11023292,14045,0,1667083750,13145.464651469993,51.00249941999937,53607.99124896
2022-10-29,22:49:12.000,302,11023219,13885,0,1667083751,13145.430969920002,51.00249941999937,53608.04714592
2022-10-29,22:49:13.000,302,11023376,13925,0,1667083752,13145.444442539992,50.93905724999786,53608.02618456001
2022-10-29,22:49:14.000,302,11023290,13885,0,1667083753,13145.478124089997,50.96725377000257,53608.03317168001
2022-10-29,22:49:15.000,302,11023326,14165,0,1667083754,13145.430969920002,50.97430290000193,53608.012210320005
2022-10-29,22:49:16.000,302,11023318,14045,0,1667083755,13145.464651469993,50.96725377000257,53607.99124896
2022-10-29,22:49:17.000,302,11023302,14005,0,1667083756,13145.511805640002,50.98840116000065,53608.0401588
2022-10-29,22:49:18.000,302,11023389,13805,0,1667083757,13145.464651469993,51.02364681000472,53607.95631336001
2022-10-29,22:49:19.000,302,11023380,13965,0,1667083758,13145.498333019998,50.99545029000001,53608.01919744
2022-10-29,22:49:20.000,302,11023329,14125,0,1667083759,13145.585905049993,51.0447942000028,53608.061120160004
2022-10-29,22:49:21.000,302,11023266,14045,0,1667083760,13145.525278259993,51.016597679998085,53608.03317168001
2022-10-29,22:49:22.000,302,11023339,13965,0,1667083761,13145.498333019998,51.13643289000174,53607.97727472
2022-10-29,22:49:23.000,302,11023247,13925,0,1667083762,13145.424233609992,51.122334630003024,53607.94932624
2022-10-29,22:49:24.000,302,11023318,13925,0,1667083763,13145.430969920002,51.13643289000174,53607.893429280004
2022-10-29,22:49:25.000,302,11023277,14205,0,1667083764,13145.437706229997,51.17167853999854,53607.99124896
2022-10-29,22:49:26.000,302,11023321,13885,0,1667083765,13145.491596710002,51.115285500003665,53607.99823608
2022-10-29,22:49:27.000,302,11023296,14045,0,1667083766,13145.464651469993,51.19282593000389,53608.03317168001
2022-10-29,22:49:28.000,302,11023391,13885,0,1667083767,13145.491596710002,51.10118723999767,53607.95631336001
2022-10-29,22:49:29.000,302,11023320,14045,0,1667083768,13145.545487189993,51.08708897999895,53607.914390640006
2022-10-29,22:49:30.000,302,11023323,13965,0,1667083769,13145.565696119993,51.108236370004306,53607.99823608
2022-10-29,22:49:31.000,302,11023346,14045,0,1667083770,13145.619586599998,51.03069594000408,53607.9702876
2022-10-29,22:49:32.000,302,11023281,13885,0,1667083771,13145.599377669998,51.016597679998085,53607.97727472
2022-10-29,22:49:33.000,302,11023308,13805,0,1667083772,13145.592641359988,50.97430290000193,53607.93535200001
2022-10-29,22:49:34.000,302,11023296,13965,0,1667083773,13145.673477079989,50.93905724999786,53607.9004164
2022-10-29,22:49:35.000,302,11023339,13725,0,1667083774,13145.787994349994,50.840369429999555,53607.97727472
2022-10-29,22:49:36.000,302,11023240,13885,0,1667083775,13145.767785419994,50.77692725999805,53607.88644216001
2022-10-29,22:49:37.000,302,11023273,13765,0,1667083776,13145.754312799989,50.74873074000061,53607.94233912
2022-10-29,22:49:38.000,302,11023411,14085,0,1667083777,13145.808203279994,50.706435960004455,53607.914390640006
2022-10-29,22:49:39.000,302,11023352,13925,0,1667083778,13145.868830069994,50.706435960004455,53607.9004164
2022-10-29,22:49:40.000,302,11023305,14125,0,1667083779,13145.868830069994,50.713485090003815,53607.87246792
2022-10-29,22:49:41.000,302,11023361,13925,0,1667083780,13145.882302689999,50.713485090003815,53607.80958384
2022-10-29,22:49:42.000,302,11023343,13805,0,1667083781,13145.94292948,50.76987812999869,53607.82355808
2022-10-29,22:49:43.000,302,11023370,14085,0,1667083782,13145.969874719995,50.72758335000253,53607.83753232001
2022-10-29,22:49:44.000,302,11023295,14125,0,1667083783,13146.030501509995,50.671190310000384,53607.9004164
2022-10-29,22:49:45.000,302,11023328,13965,0,1667083784,13146.05744674999,50.69233769999846,53607.85849368001
2022-10-29,22:49:46.000,302,11023193,13885,0,1667083785,13146.09786460999,50.720534220003174,53607.86548080001
2022-10-29,22:49:47.000,302,11023379,13845,0,1667083786,13146.09786460999,50.614797269998235,53607.844519440005
2022-10-29,22:49:48.000,302,11023329,14085,0,1667083787,13146.06418306,50.720534220003174,53607.76766112001
2022-10-29,22:49:49.000,302,11023271,14005,0,1667083788,13146.14501878,50.671190310000384,53607.81657096001
2022-10-29,22:49:50.000,302,11023416,14045,0,1667083789,13146.12480985,50.79102552000404,53607.75368688
2022-10-29,22:49:51.000,302,11023306,13965,0,1667083790,13146.16522771,50.75577986999997,53607.70477704
2022-10-29,22:49:52.000,302,11023268,14005,0,1667083791,13146.20564557,50.74168161000125,53607.75368688
2022-10-29,22:49:53.000,302,11023345,13965,0,1667083792,13146.14501878,50.7980746500034,53607.8305452
2022-10-29,22:49:54.000,302,11023406,13925,0,1667083793,13146.23932711999,50.76987812999869,53607.6558672
2022-10-29,22:49:55.000,302,11023299,14085,0,1667083794,13146.192172949995,50.82627117000084,53607.579008880006
2022-10-29,22:49:56.000,302,11023350,14045,0,1667083795,13146.131546159995,50.86856595000427,53607.59298312
2022-10-29,22:49:57.000,302,11023333,14205,0,1667083796,13146.15849139999,50.91086073000042,53607.55106040001
2022-10-29,22:49:58.000,302,11023267,13885,0,1667083797,13146.11807353999,50.93905724999786,53607.57202176001
2022-10-29,22:49:59.000,302,11023272,13885,0,1667083798,13146.09786460999,50.96020464000321,53607.66984144001
2022-10-29,22:50:00.000,302,11023327,13885,0,1667083799,13146.0237652,50.97430290000193,53607.627918720005
2022-10-29,22:50:01.000,302,11023344,13965,0,1667083800,13146.00355627,51.03774507000344,53607.579008880006
2022-10-29,22:50:02.000,302,11023311,13765,0,1667083801,13145.95640209999,50.99545029000001,53607.53009904001
2022-10-29,22:50:03.000,302,11023433,13885,0,1667083802,13145.882302689999,50.99545029000001,53607.54407328
2022-10-29,22:50:04.000,302,11023454,13885,0,1667083803,13145.841884829999,50.97430290000193,53607.41830512
2022-10-29,22:50:05.000,302,11023329,13925,0,1667083804,13145.89577530999,51.009548549998726,53607.45324072001
2022-10-29,22:50:06.000,302,11023402,13885,0,1667083805,13145.882302689999,51.065941590000875,53607.38336952001
2022-10-29,22:50:07.000,302,11023303,13925,0,1667083806,13145.92272055,51.05184333000216,53607.3763824
2022-10-29,22:50:08.000,302,11023362,13725,0,1667083807,13145.949665789994,51.05184333000216,53607.390356640004
2022-10-29,22:50:09.000,302,11023251,13885,0,1667083808,13145.91598423999,51.108236370004306,53607.22965288
2022-10-29,22:50:10.000,302,11023423,14085,0,1667083809,13146.05744674999,51.16462940999918,53607.28554984001
2022-10-29,22:50:11.000,302,11023359,14005,0,1667083810,13146.070919369995,51.22102245000133,53607.27856272
2022-10-29,22:50:12.000,302,11023282,13845,0,1667083811,13146.10460092,51.27741549000348,53607.341446800005
2022-10-29,22:50:13.000,302,11023223,13965,0,1667083812,13146.14501878,51.347906790004345,53607.26458848001
2022-10-29,22:50:14.000,302,11023311,14005,0,1667083813,13146.212381879996,51.41134895999858,53607.2017044
2022-10-29,22:50:15.000,302,11023304,13925,0,1667083814,13146.28648129,51.517085910003516,53607.18773016001
2022-10-29,22:50:16.000,302,11023342,13965,0,1667083815,13146.30669022,51.56642981999903,53607.3065112
2022-10-29,22:50:17.000,302,11023325,13885,0,1667083816,13146.367317010001,51.693314160002046,53607.15978168
2022-10-29,22:50:18.000,302,11023445,13925,0,1667083817,13146.333635459996,51.72855980999884,53607.18773016001
2022-10-29,22:50:19.000,302,11023292,13925,0,1667083818,13146.380789629991,51.83429676000378,53607.09689760001
2022-10-29,22:50:20.000,302,11023223,14005,0,1667083819,13146.394262249996,51.982328490004875,53607.124846080005
2022-10-29,22:50:21.000,302,11023307,13845,0,1667083820,13146.407734870001,52.04577065999911,53607.124846080005
2022-10-29,22:50:22.000,302,11023285,14045,0,1667083821,13146.293217599996,52.12331108999933,53607.04100064
2022-10-29,22:50:23.000,302,11023360,14005,0,1667083822,13146.374053319996,52.1938023900002,53607.10388472
2022-10-29,22:50:24.000,302,11023331,13925,0,1667083823,13146.414471179996,52.20085151999956,53607.10388472
2022-10-29,22:50:25.000,302,11023357,13925,0,1667083824,13146.414471179996,52.25724456000171,53607.01305216
2022-10-29,22:50:26.000,302,11023341,13885,0,1667083825,13146.367317010001,52.27134282000043,53606.9920908
2022-10-29,22:50:27.000,302,11023298,13965,0,1667083826,13146.407734870001,52.31363760000386,53607.02003928001
2022-10-29,22:50:28.000,302,11023340,13845,0,1667083827,13146.400998559991,52.285441079999146,53607.061962
2022-10-29,22:50:29.000,302,11023317,13925,0,1667083828,13146.448152730001,52.22199891000491,53607.03401352
2022-10-29,22:50:30.000,302,11023344,13925,0,1667083829,13146.569406310002,52.21494977999828,53607.10388472
2022-10-29,22:50:31.000,302,11023321,13965,0,1667083830,13146.710868820002,52.17265500000212,53607.10388472
2022-10-29,22:50:32.000,302,11023328,13925,0,1667083831,13146.677187269997,52.059868919997825,53607.061962
2022-10-29,22:50:33.000,302,11023389,13925,0,1667083832,13146.771495610003,52.00347588000295,53607.04100064
2022-10-29,22:50:34.000,302,11023375,13965,0,1667083833,13146.879276569998,51.940033710001444,53607.03401352
2022-10-29,22:50:35.000,302,11023290,14085,0,1667083834,13146.966848599994,51.876591539999936,53607.02003928001
2022-10-29,22:50:36.000,302,11023304,14165,0,1667083835,13147.027475389994,51.82724763000442,53607.08991048
2022-10-29,22:50:37.000,302,11023318,14045,0,1667083836,13147.108311109994,51.749707200004195,53607.15279456
2022-10-29,22:50:38.000,302,11023426,13965,0,1667083837,13147.25650992999,51.707412420000765,53607.054974880004
2022-10-29,22:50:39.000,302,11023186,14045,0,1667083838,13147.40470875,51.68626503000269,53607.03401352
2022-10-29,22:50:40.000,302,11023347,14125,0,1667083839,13147.499017089991,51.62282286000118,53607.18074304
2022-10-29,22:50:41.000,302,11023426,13925,0,1667083840,13147.593325429996,51.57347894999839,53607.18074304
2022-10-29,22:50:42.000,302,11023365,13885,0,1667083841,13147.701106389992,51.51003678000416,53607.243627120006
2022-10-29,22:50:43.000,302,11023340,14085,0,1667083842,13147.788678420002,51.418398089997936,53607.2017044
2022-10-29,22:50:44.000,302,11023277,14045,0,1667083843,13147.909932000002,51.31971026999963,53607.13882032
2022-10-29,22:50:45.000,302,11023294,13845,0,1667083844,13148.037921889998,51.242169839999406,53607.18773016001
2022-10-29,22:50:46.000,302,11023285,13805,0,1667083845,13148.145702849994,51.12938376000238,53607.222665760004
2022-10-29,22:50:47.000,302,11023285,13965,0,1667083846,13148.25348380999,51.12938376000238,53607.25760136
2022-10-29,22:50:48.000,302,11023383,14045,0,1667083847,13148.31411059999,51.03069594000408,53607.23664000001
2022-10-29,22:50:49.000,302,11023334,13965,0,1667083848,13148.347792149994,51.0447942000028,53607.35542104001
2022-10-29,22:50:50.000,302,11023349,14085,0,1667083849,13148.44210049,50.96020464000321,53607.32048544
2022-10-29,22:50:51.000,302,11023277,14165,0,1667083850,13148.50272728,51.016597679998085,53607.32048544
2022-10-29,22:50:52.000,302,11023293,13845,0,1667083851,13148.50272728,50.96020464000321,53607.341446800005
2022-10-29,22:50:53.000,302,11023310,14005,0,1667083852,13148.51619989999,50.93905724999786,53607.35542104001
2022-10-29,22:50:54.000,302,11023411,14005,0,1667083853,13148.610508239995,50.86151682000491,53607.33445968001
2022-10-29,22:50:55.000,302,11023344,13725,0,1667083854,13148.69808026999,50.840369429999555,53607.35542104001
2022-10-29,22:50:56.000,302,11023268,14005,0,1667083855,13148.805861230001,50.78397639000468,53607.42529224
2022-10-29,22:50:57.000,302,11023330,14045,0,1667083856,13148.792388609996,50.720534220003174,53607.460227840005
2022-10-29,22:50:58.000,302,11023261,13925,0,1667083857,13148.812597539996,50.671190310000384,53607.411318000006
2022-10-29,22:50:59.000,302,11023342,14005,0,1667083858,13148.792388609996,50.657092050001665,53607.43227936001
2022-10-29,22:51:00.000,302,11023327,14085,0,1667083859,13148.778915989991,50.59364988000016,53607.47420208
2022-10-29,22:51:01.000,302,11023366,13965,0,1667083860,13148.873224329996,50.53725683999801,53607.43227936001
2022-10-29,22:51:02.000,302,11023286,13925,0,1667083861,13148.832806469996,50.480863800003135,53607.48118920001
2022-10-29,22:51:03.000,302,11023387,14125,0,1667083862,13148.785652300001,50.45266727999842,53607.4462536
2022-10-29,22:51:04.000,302,11023308,14045,0,1667083863,13148.832806469996,50.35397946000012,53607.50215056001
2022-10-29,22:51:05.000,302,11023374,14005,0,1667083864,13148.778915989991,50.36807771999884,53607.50215056001
2022-10-29,22:51:06.000,302,11023360,13925,0,1667083865,13148.74523444,50.36102858999948,53607.53009904001
2022-10-29,22:51:07.000,302,11023323,14245,0,1667083866,13148.778915989991,50.32578294000268,53607.62093160001
2022-10-29,22:51:08.000,302,11023446,14085,0,1667083867,13148.60377193,50.36102858999948,53607.49516344
2022-10-29,22:51:09.000,302,11023395,14045,0,1667083868,13148.62398086,50.29053728999861,53607.42529224
2022-10-29,22:51:10.000,302,11023399,14085,0,1667083869,13148.56335407,50.23414425000374,53607.585996
2022-10-29,22:51:11.000,302,11023286,14085,0,1667083870,13148.57682668999,50.26938990000053,53607.63490584
2022-10-29,22:51:12.000,302,11023280,13885,0,1667083871,13148.47578203999,50.26938990000053,53607.558047520004
2022-10-29,22:51:13.000,302,11023361,13925,0,1667083872,13148.428627869995,50.26938990000053,53607.5161248
2022-10-29,22:51:14.000,302,11023258,13925,0,1667083873,13148.43536417999,50.255291640001815,53607.55106040001
2022-10-29,22:51:15.000,302,11023271,13925,0,1667083874,13148.428627869995,50.22709512000438,53607.57202176001
2022-10-29,22:51:16.000,302,11023342,14165,0,1667083875,13148.428627869995,50.2411933800031,53607.53708616
2022-10-29,22:51:17.000,302,11023285,13925,0,1667083876,13148.368001079994,50.255291640001815,53607.509137680005
2022-10-29,22:51:18.000,302,11023406,13885,0,1667083877,13148.300637979999,50.26938990000053,53607.509137680005
2022-10-29,22:51:19.000,302,11023327,14005,0,1667083878,13148.287165359994,50.23414425000374,53607.43926648
2022-10-29,22:51:20.000,302,11023334,14005,0,1667083879,13148.32084691,50.17775121000159,53607.56503464
2022-10-29,22:51:21.000,302,11023240,13725,0,1667083880,13148.32084691,50.198898599999666,53607.56503464
2022-10-29,22:51:22.000,302,11023328,13885,0,1667083881,13148.266956429994,50.22709512000438,53607.52311192001
2022-10-29,22:51:23.000,302,11023276,13925,0,1667083882,13148.199593329999,50.17775121000159,53607.40433088001
2022-10-29,22:51:24.000,302,11023394,14045,0,1667083883,13148.105284989993,50.17070208000223,53607.411318000006
2022-10-29,22:51:25.000,302,11023277,13805,0,1667083884,13148.206329639994,50.13545642999816,53607.46721496
2022-10-29,22:51:26.000,302,11023220,13885,0,1667083885,13148.206329639994,50.10725991000072,53607.42529224
2022-10-29,22:51:27.000,302,11023451,14085,0,1667083886,13148.037921889998,50.072014260003925,53607.41830512
2022-10-29,22:51:28.000,302,11023258,14045,0,1667083887,13148.064867129993,50.022670350001135,53607.41830512
2022-10-29,22:51:29.000,302,11023399,13925,0,1667083888,13148.024449269993,50.029719480000495,53607.35542104001
2022-10-29,22:51:30.000,302,11023311,14005,0,1667083889,13148.037921889998,49.9944738300037,53607.31349832001
2022-10-29,22:51:31.000,302,11023237,14085,0,1667083890,13148.051394509988,49.91693340000347,53607.390356640004
2022-10-29,22:51:32.000,302,11023292,14045,0,1667083891,13147.963822479993,49.91693340000347,53607.341446800005
2022-10-29,22:51:33.000,302,11023288,13965,0,1667083892,13147.896459379997,49.8816877499994,53607.36240816001
2022-10-29,22:51:34.000,302,11023340,13965,0,1667083893,13147.788678420002,49.88873687999876,53607.32048544
2022-10-29,22:51:35.000,302,11023322,13765,0,1667083894,13147.930140930002,49.839392970003246,53607.35542104001
2022-10-29,22:51:36.000,302,11023292,14045,0,1667083895,13147.963822479993,49.740705149997666,53607.34843392
2022-10-29,22:51:37.000,302,11023310,14165,0,1667083896,13147.990767720003,49.68431211000279,53607.33445968001
2022-10-29,22:51:38.000,302,11023339,14005,0,1667083897,13147.916668309997,49.64201732999936,53607.32048544
2022-10-29,22:51:39.000,302,11023239,14325,0,1667083898,13147.997504029998,49.578575159997854,53607.25760136
2022-10-29,22:51:40.000,302,11023266,14245,0,1667083899,13147.903195689993,49.620869940001285,53607.32747256
2022-10-29,22:51:41.000,302,11023224,13925,0,1667083900,13147.997504029998,49.578575159997854,53607.32747256
2022-10-29,22:51:42.000,302,11023204,13885,0,1667083901,13147.916668309997,49.48693646999891,53607.28554984001
2022-10-29,22:51:43.000,302,11023289,13765,0,1667083902,13148.024449269993,49.52923125000234,53607.243627120006
2022-10-29,22:51:44.000,302,11023317,13885,0,1667083903,13148.085076059993,49.48693646999891,53607.29952408
2022-10-29,22:51:45.000,302,11023379,14205,0,1667083904,13148.112021299989,49.395297779999964,53607.26458848001
2022-10-29,22:51:46.000,302,11023376,14085,0,1667083905,13148.125493919993,49.47988733999955,53607.16676880001
2022-10-29,22:51:47.000,302,11023399,14085,0,1667083906,13148.118757609998,49.437592560003395,53607.32747256
2022-10-29,22:51:48.000,302,11023356,13925,0,1667083907,13148.145702849994,49.35300300000381,53607.22965288
2022-10-29,22:51:49.000,302,11023372,13885,0,1667083908,13148.199593329999,49.47283821000019,53607.2017044
2022-10-29,22:51:50.000,302,11023216,13845,0,1667083909,13148.260220119999,49.261364310004865,53607.29952408
2022-10-29,22:51:51.000,302,11023201,13965,0,1667083910,13148.287165359994,49.23316779000015,53607.32747256
2022-10-29,22:51:52.000,302,11023280,13885,0,1667083911,13148.25348380999,49.204971270002716,53607.35542104001
2022-10-29,22:51:53.000,302,11023200,13965,0,1667083912,13148.34105584,49.155627359999926,53607.36240816001
2022-10-29,22:51:54.000,302,11023337,13965,0,1667083913,13148.448836799995,49.12038171000313,53607.26458848001
2022-10-29,22:51:55.000,302,11023376,13965,0,1667083914,13148.300637979999,48.979399110001395,53607.29952408
2022-10-29,22:51:56.000,302,11023411,13965,0,1667083915,13148.37473738999,49.01464475999819,53607.31349832001
2022-10-29,22:51:57.000,302,11023260,13725,0,1667083916,13148.388210009995,49.09218518999842,53607.25061424
2022-10-29,22:51:58.000,302,11023573,13965,0,1667083917,13148.35452845999,49.00054649999947,53607.222665760004
2022-10-29,22:51:59.000,302,11023036,13845,0,1667083918,13148.36126477,48.986448240000755,53607.18773016001
2022-10-29,22:52:00.000,302,11023186,13725,0,1667083919,13148.448836799995,48.972349980002036,53607.25760136
2022-10-29,22:52:01.000,302,11023352,14125,0,1667083920,13148.56335407,48.95120259000396,53607.36939528
2022-10-29,22:52:02.000,302,11023161,13885,0,1667083921,13148.570090379995,49.021693890004826,53607.292536960005
2022-10-29,22:52:03.000,302,11023346,14045,0,1667083922,13148.50272728,48.979399110001395,53607.26458848001
2022-10-29,22:52:04.000,302,11023254,14125,0,1667083923,13148.469045729995,49.08513605999906,53607.20869152
2022-10-29,22:52:05.000,302,11023171,13885,0,1667083924,13148.583563,49.10628345000441,53607.25760136
2022-10-29,22:52:06.000,302,11023237,13885,0,1667083925,13148.671135029996,49.14857823000057,53607.16676880001
2022-10-29,22:52:07.000,302,11023292,14085,0,1667083926,13148.758707059991,49.13447997000185,53607.222665760004
2022-10-29,22:52:08.000,302,11023508,13885,0,1667083927,13148.69808026999,49.09218518999842,53607.341446800005
2022-10-29,22:52:09.000,302,11023148,13845,0,1667083928,13148.772179679996,49.23316779000015,53607.42529224
2022-10-29,22:52:10.000,302,11023455,13965,0,1667083929,13148.805861230001,49.09923431999778,53607.34843392
2022-10-29,22:52:11.000,302,11023415,14045,0,1667083930,13148.731761819996,49.021693890004826,53607.3065112
2022-10-29,22:52:12.000,302,11023129,13805,0,1667083931,13148.819333849991,49.13447997000185,53607.341446800005
2022-10-29,22:52:13.000,302,11023269,13845,0,1667083932,13148.853015399996,49.12038171000313,53607.39734376
2022-10-29,22:52:14.000,302,11023384,13925,0,1667083933,13148.751970749996,49.09218518999842,53607.36939528
2022-10-29,22:52:15.000,302,11023198,13965,0,1667083934,13148.826070160001,49.07103780000034,53607.40433088001
2022-10-29,22:52:16.000,302,11023446,13845,0,1667083935,13148.792388609996,48.91595693999989,53607.460227840005
2022-10-29,22:52:17.000,302,11023420,13965,0,1667083936,13148.846279090001,48.930055199998606,53607.48118920001
2022-10-29,22:52:18.000,302,11023332,13685,0,1667083937,13148.711552889996,48.95120259000396,53607.47420208
2022-10-29,22:52:19.000,302,11023408,13885,0,1667083938,13148.778915989991,48.8313673800003,53607.48118920001
2022-10-29,22:52:20.000,302,11023514,13765,0,1667083939,13148.812597539996,48.90185868000117,53607.53009904001
2022-10-29,22:52:21.000,302,11023296,13805,0,1667083940,13148.900169569992,48.89480955000181,53607.48118920001
2022-10-29,22:52:22.000,302,11023179,13885,0,1667083941,13148.772179679996,49.00759562999883,53607.36939528
2022-10-29,22:52:23.000,302,11023356,13925,0,1667083942,13148.960796359992,48.85956389999774,53607.48817632
2022-10-29,22:52:24.000,302,11023350,13845,0,1667083943,13148.859751709992,49.05693954000162,53607.60695736
2022-10-29,22:52:25.000,302,11023433,14085,0,1667083944,13148.974268979997,48.979399110001395,53607.509137680005
2022-10-29,22:52:26.000,302,11023355,13925,0,1667083945,13148.954060049997,48.86661303000437,53607.460227840005
2022-10-29,22:52:27.000,302,11023492,13885,0,1667083946,13149.014686839997,49.01464475999819,53607.5161248
2022-10-29,22:52:28.000,302,11023307,13885,0,1667083947,13148.974268979997,49.028743020004185,53607.50215056001
2022-10-29,22:52:29.000,302,11023378,14005,0,1667083948,13149.014686839997,48.88071129000309,53607.460227840005
2022-10-29,22:52:30.000,302,11023199,13885,0,1667083949,13148.960796359992,48.88071129000309,53607.61394448
2022-10-29,22:52:31.000,302,11023321,14085,0,1667083950,13149.142676729993,48.937104329997965,53607.6558672
2022-10-29,22:52:32.000,302,11023412,13925,0,1667083951,13149.082049939992,48.66218826000113,53607.579008880006
2022-10-29,22:52:33.000,302,11023346,14085,0,1667083952,13149.028159460002,48.746777820000716,53607.558047520004
2022-10-29,22:52:34.000,302,11023290,13965,0,1667083953,13149.115731489997,48.633991740003694,53607.55106040001
2022-10-29,22:52:35.000,302,11023218,14005,0,1667083954,13149.088786250002,48.6198934799977,53607.6558672
2022-10-29,22:52:36.000,302,11023289,14125,0,1667083955,13149.142676729993,48.60579521999898,53607.59997024001
2022-10-29,22:52:37.000,302,11023302,13925,0,1667083956,13149.156149349998,48.54940218000411,53607.53009904001
2022-10-29,22:52:38.000,302,11023298,13965,0,1667083957,13149.176358279998,48.44366522999917,53607.57202176001
2022-10-29,22:52:39.000,302,11023334,13925,0,1667083958,13149.108995180002,48.54940218000411,53607.50215056001
2022-10-29,22:52:40.000,302,11023426,14085,0,1667083959,13149.216776139998,48.46481262000452,53607.59997024001
2022-10-29,22:52:41.000,302,11023296,14125,0,1667083960,13149.250457689988,48.401370450003014,53607.676828560005
2022-10-29,22:52:42.000,302,11023281,14005,0,1667083961,13149.250457689988,48.30268263000471,53607.59997024001
2022-10-29,22:52:43.000,302,11023340,13885,0,1667083962,13149.331293409989,48.27448611,53607.61394448
2022-10-29,22:52:44.000,302,11023307,13845,0,1667083963,13149.290875549988,48.25333872000192,53607.59298312
2022-10-29,22:52:45.000,302,11023317,13885,0,1667083964,13149.324557099993,48.21809306999785,53607.50215056001
2022-10-29,22:52:46.000,302,11023334,13965,0,1667083965,13149.371711269989,48.18284742000105,53607.61394448
2022-10-29,22:52:47.000,302,11023308,13925,0,1667083966,13149.466019609994,48.14760177000426,53607.558047520004
2022-10-29,22:52:48.000,302,11023369,13925,0,1667083967,13149.439074369999,48.168749160002335,53607.64888008001
2022-10-29,22:52:49.000,302,11023358,14125,0,1667083968,13149.432338059989,48.225142200004484,53607.59298312
2022-10-29,22:52:50.000,302,11023329,13965,0,1667083969,13149.58053688,48.2392404600032,53607.579008880006
2022-10-29,22:52:51.000,302,11023328,13925,0,1667083970,13149.647899979995,48.30268263000471,53607.52311192001
2022-10-29,22:52:52.000,302,11023271,14045,0,1667083971,13149.708526769995,48.394321320003655,53607.57202176001
2022-10-29,22:52:53.000,302,11023333,14005,0,1667083972,13149.72199939,48.54940218000411,53607.54407328
2022-10-29,22:52:54.000,302,11023345,14205,0,1667083973,13149.78262618,48.64809000000241,53607.56503464
2022-10-29,22:52:55.000,302,11023314,13885,0,1667083974,13149.92408869,48.746777820000716,53607.585996
2022-10-29,22:52:56.000,302,11023376,14165,0,1667083975,13149.991451789996,48.78202347000479,53607.6558672
2022-10-29,22:52:57.000,302,11023312,13885,0,1667083976,13150.018397029991,48.986448240000755,53607.6558672
2022-10-29,22:52:58.000,302,11023430,13925,0,1667083977,13149.96450655,49.00054649999947,53607.61394448
2022-10-29,22:52:59.000,302,11023313,14005,0,1667083978,13150.045342270001,48.9441534600046,53607.60695736
2022-10-29,22:53:00.000,302,11023204,13965,0,1667083979,13150.132914299997,48.979399110001395,53607.676828560005
2022-10-29,22:53:01.000,302,11023295,13805,0,1667083980,13150.132914299997,48.96530085000268,53607.66984144001
2022-10-29,22:53:02.000,302,11023400,13925,0,1667083981,13150.146386920002,48.979399110001395,53607.627918720005
2022-10-29,22:53:03.000,302,11023335,14245,0,1667083982,13150.260904189992,48.85956389999774,53607.71176416
2022-10-29,22:53:04.000,302,11023328,13845,0,1667083983,13150.308058360002,48.796121730003506,53607.795609600005
2022-10-29,22:53:05.000,302,11023329,13965,0,1667083984,13150.348476220002,48.810219990002224,53607.85849368001
2022-10-29,22:53:06.000,302,11023302,13965,0,1667083985,13150.361948839993,48.78907260000415,53607.87945504
2022-10-29,22:53:07.000,302,11023362,13805,0,1667083986,13150.429311939988,48.69038477999857,53607.844519440005
2022-10-29,22:53:08.000,302,11023313,13845,0,1667083987,13150.429311939988,48.6198934799977,53607.80958384
2022-10-29,22:53:09.000,302,11023381,14165,0,1667083988,13150.429311939988,48.626942610004335,53607.86548080001
2022-10-29,22:53:10.000,302,11023335,13925,0,1667083989,13150.503411349993,48.69038477999857,53607.95631336001
2022-10-29,22:53:11.000,302,11023301,13805,0,1667083990,13150.611192309989,48.54940218000411,53607.94233912
2022-10-29,22:53:12.000,302,11023241,13965,0,1667083991,13150.624664929994,48.61284434999834,53608.012210320005
2022-10-29,22:53:13.000,302,11023180,14085,0,1667083992,13150.671819099989,48.54940218000411,53607.963300480005
2022-10-29,22:53:14.000,302,11023316,13925,0,1667083993,13150.745918509994,48.521205659999396,53608.03317168001
2022-10-29,22:53:15.000,302,11023336,14125,0,1667083994,13150.786336369994,48.521205659999396,53608.04714592
2022-10-29,22:53:16.000,302,11023507,13925,0,1667083995,13150.75939113,48.54235305000475,53608.061120160004
2022-10-29,22:53:17.000,302,11023330,14085,0,1667083996,13150.89411732999,48.47186175000388,53608.04714592
2022-10-29,22:53:18.000,302,11023365,13765,0,1667083997,13150.87390839999,48.51415653000004,53608.11701712
2022-10-29,22:53:19.000,302,11023188,13965,0,1667083998,13151.00189829,48.43661609999981,53608.0401588
2022-10-29,22:53:20.000,302,11023111,13845,0,1667083999,13151.129888179996,48.30268263000471,53608.23579816
2022-10-29,22:53:21.000,302,11023386,13845,0,1667084000,13151.12315187,48.50005827000132,53608.29169512001
2022-10-29,22:53:22.000,302,11023303,13765,0,1667084001,13151.190514969996,48.43661609999981,53608.22182392001
2022-10-29,22:53:23.000,302,11023323,13885,0,1667084002,13151.11641555999,48.55645131000347,53608.15893984
2022-10-29,22:53:24.000,302,11023285,13925,0,1667084003,13151.18377866,48.65513913000177,53608.20086256001
2022-10-29,22:53:25.000,302,11023119,13885,0,1667084004,13151.345450100001,48.49300914000196,53608.20784968
2022-10-29,22:53:26.000,302,11023338,13885,0,1667084005,13151.466703680002,48.42956697000045,53608.249772400006
2022-10-29,22:53:27.000,302,11023273,13565,0,1667084006,13151.513857849997,48.521205659999396,53608.41047616001
2022-10-29,22:53:28.000,302,11023141,13805,0,1667084007,13151.561012019993,48.76792520999879,53608.43842464001
2022-10-29,22:53:29.000,302,11023260,13965,0,1667084008,13151.520594159992,48.753826950000075,53608.4244504
2022-10-29,22:53:30.000,302,11023339,13925,0,1667084009,13151.628375120003,48.803170860002865,53608.48733448001
2022-10-29,22:53:31.000,302,11023276,13845,0,1667084010,13151.614902499998,48.88071129000309,53608.55720568001
2022-10-29,22:53:32.000,302,11023321,13685,0,1667084011,13151.689001909988,48.796121730003506,53608.59214128
2022-10-29,22:53:33.000,302,11023214,13925,0,1667084012,13151.695738219998,48.803170860002865,53608.634064000005
2022-10-29,22:53:34.000,302,11023282,13925,0,1667084013,13151.803519179994,48.84546563999902,53608.634064000005
2022-10-29,22:53:35.000,302,11023281,13805,0,1667084014,13151.91130013999,48.8313673800003,53608.83669048
2022-10-29,22:53:36.000,302,11023430,13725,0,1667084015,13151.924772759994,48.78907260000415,53608.83669048
2022-10-29,22:53:37.000,302,11023320,13925,0,1667084016,13151.897827519999,48.81726912000158,53608.75983216
2022-10-29,22:53:38.000,302,11023423,13845,0,1667084017,13151.776573939998,48.78202347000479,53608.85765184
2022-10-29,22:53:39.000,302,11023275,13725,0,1667084018,13151.675529289998,48.8313673800003,53608.87162608001
2022-10-29,22:53:40.000,302,11023289,13885,0,1667084019,13151.722683459993,48.91595693999989,53608.99040712001
2022-10-29,22:53:41.000,302,11023255,14085,0,1667084020,13151.594693569998,48.85956389999774,53608.95547152
2022-10-29,22:53:42.000,302,11023227,13965,0,1667084021,13151.655320359998,48.88776042000245,53608.95547152
2022-10-29,22:53:43.000,302,11023194,14005,0,1667084022,13151.648584049988,48.83841650999966,53609.018355600005
2022-10-29,22:53:44.000,302,11023292,13605,0,1667084023,13151.722683459993,48.90890781000053,53609.02534272
2022-10-29,22:53:45.000,302,11023220,13765,0,1667084024,13151.756365009998,48.90890781000053,53609.0532912
2022-10-29,22:53:46.000,302,11023341,13925,0,1667084025,13151.790046559989,48.972349980002036,53609.21399496
2022-10-29,22:53:47.000,302,11023370,13965,0,1667084026,13151.904563829994,49.07103780000034,53609.08123968001
2022-10-29,22:53:48.000,302,11023466,13805,0,1667084027,13151.938245379999,49.05693954000162,53609.20700784001
2022-10-29,22:53:49.000,302,11023331,13925,0,1667084028,13152.086444199995,48.96530085000268,53609.04630408
2022-10-29,22:53:50.000,302,11023296,13845,0,1667084029,13152.167279919995,48.90890781000053,53609.137136640005
2022-10-29,22:53:51.000,302,11023213,13925,0,1667084030,13152.31547873999,49.07103780000034,53609.39566008001
2022-10-29,22:53:52.000,302,11023536,14085,0,1667084031,13152.389578149996,48.85251476999838,53609.36072448
2022-10-29,22:53:53.000,302,11023243,13845,0,1667084032,13152.389578149996,48.90890781000053,53609.36072448
2022-10-29,22:53:54.000,302,11023460,13845,0,1667084033,13152.355896599991,48.88776042000245,53609.39566008001
2022-10-29,22:53:55.000,302,11023497,13845,0,1667084034,13152.328951359996,48.96530085000268,53609.32578888001
2022-10-29,22:53:56.000,302,11023291,13645,0,1667084035,13152.40305077,49.028743020004185,53609.45155704
2022-10-29,22:53:57.000,302,11023195,13925,0,1667084036,13152.18075254,49.04989041000226,53609.5773252
2022-10-29,22:53:58.000,302,11023350,13685,0,1667084037,13152.07297157999,49.14857823000057,53609.56335096001
2022-10-29,22:53:59.000,302,11023197,13845,0,1667084038,13152.106653129995,49.176774749998,53609.61924792
2022-10-29,22:54:00.000,302,11023390,13885,0,1667084039,13152.09318050999,49.22611866000079,53609.68213200001
2022-10-29,22:54:01.000,302,11023365,13845,0,1667084040,13152.05949896,49.42349430000468,53609.67514488
2022-10-29,22:54:02.000,302,11023342,13805,0,1667084041,13152.16054361,49.51513299000362,53609.72405472
2022-10-29,22:54:03.000,302,11023380,14005,0,1667084042,13152.11338943999,49.64201732999936,53609.77296456
2022-10-29,22:54:04.000,302,11023312,13845,0,1667084043,13152.05276264999,49.46578908000083,53609.63322216001
2022-10-29,22:54:05.000,302,11023386,14045,0,1667084044,13152.13359836999,49.663164720004715,53609.6471964
2022-10-29,22:54:06.000,302,11023346,13925,0,1667084045,13152.12012575,49.59972255000321,53609.689119120005
2022-10-29,22:54:07.000,302,11023485,13925,0,1667084046,13152.147070989995,49.72660688999895,53609.738028960004
2022-10-29,22:54:08.000,302,11023313,13925,0,1667084047,13152.106653129995,49.627919070000644,53609.91270696
2022-10-29,22:54:09.000,302,11023291,13845,0,1667084048,13152.106653129995,49.578575159997854,53609.870784239996
2022-10-29,22:54:10.000,302,11023315,14005,0,1667084049,13152.106653129995,49.47283821000019,53609.73104184001
2022-10-29,22:54:11.000,302,11023215,13765,0,1667084050,13152.025817409994,49.31775734999974,53609.870784239996
2022-10-29,22:54:12.000,302,11023343,13845,0,1667084051,13151.97866324,49.36710126000253,53609.94065544
2022-10-29,22:54:13.000,302,11023243,13925,0,1667084052,13151.763101319993,49.261364310004865,53609.95462968
2022-10-29,22:54:14.000,302,11023310,13725,0,1667084053,13151.816991799999,49.2895608300023,53610.05943648
2022-10-29,22:54:15.000,302,11023325,13925,0,1667084054,13151.904563829994,49.176774749998,53610.1013592
2022-10-29,22:54:16.000,302,11023407,13805,0,1667084055,13151.924772759994,49.219069530001434,53609.98257816
2022-10-29,22:54:17.000,302,11023321,13885,0,1667084056,13152.025817409994,49.11333258000377,53609.98257816
2022-10-29,22:54:18.000,302,11023418,13845,0,1667084057,13151.95171799999,49.2895608300023,53609.905719840004
2022-10-29,22:54:19.000,302,11023387,13845,0,1667084058,13152.005608479994,49.31775734999974,53610.024500880005
2022-10-29,22:54:20.000,302,11023434,13805,0,1667084059,13151.99213585999,49.51513299000362,53610.05244936
2022-10-29,22:54:21.000,302,11023495,13965,0,1667084060,13152.14033468,49.69841037000151,53610.08039784
2022-10-29,22:54:22.000,302,11023495,13845,0,1667084061,13152.126862059995,49.94512992000091,53610.06642360001
2022-10-29,22:54:23.000,302,11023223,14005,0,1667084062,13152.15380729999,49.980375569997705,53610.12930768
2022-10-29,22:54:24.000,302,11023323,13885,0,1667084063,13152.13359836999,50.17070208000223,53610.12232056
2022-10-29,22:54:25.000,302,11023423,13765,0,1667084064,13152.106653129995,50.22709512000438,53610.18520464001
2022-10-29,22:54:26.000,302,11023323,13805,0,1667084065,13151.99213585999,50.32578294000268,53610.29001144
2022-10-29,22:54:27.000,302,11023528,14005,0,1667084066,13152.126862059995,50.29053728999861,53610.11533344001
2022-10-29,22:54:28.000,302,11023256,13845,0,1667084067,13151.89109120999,50.304635550004605,53610.10834632
2022-10-29,22:54:29.000,302,11023479,14165,0,1667084068,13151.985399549994,50.248242510002456,53610.241101600004
2022-10-29,22:54:30.000,302,11023302,13965,0,1667084069,13151.91130013999,50.16365295000287,53610.22712736
2022-10-29,22:54:31.000,302,11023332,14005,0,1667084070,13151.816991799999,50.00857209000242,53610.19917888
2022-10-29,22:54:32.000,302,11023285,13925,0,1667084071,13151.783310249994,49.98742470000434,53610.1712304
2022-10-29,22:54:33.000,302,11023573,13845,0,1667084072,13151.803519179994,49.8816877499994,53610.11533344001
2022-10-29,22:54:34.000,302,11023524,14085,0,1667084073,13151.958454309999,49.790049060000456,53610.29001144
2022-10-29,22:54:35.000,302,11023382,14085,0,1667084074,13151.89109120999,49.670213850004075,53610.429753840006
2022-10-29,22:54:36.000,302,11023246,13925,0,1667084075,13151.95171799999,49.72660688999895,53610.36686976
2022-10-29,22:54:37.000,302,11023112,13765,0,1667084076,13152.05276264999,49.627919070000644,53610.373856879996
2022-10-29,22:54:38.000,302,11023481,13565,0,1667084077,13151.897827519999,49.55742776999978,53610.33193416001
2022-10-29,22:54:39.000,302,11023330,13925,0,1667084078,13152.05276264999,49.48693646999891,53610.408792480004
2022-10-29,22:54:40.000,302,11023376,13885,0,1667084079,13152.11338943999,49.564476899999136,53610.43674096
2022-10-29,22:54:41.000,302,11023291,13965,0,1667084080,13152.066235269995,49.50808386000426,53610.59045760001
2022-10-29,22:54:42.000,302,11023292,14005,0,1667084081,13151.93150906999,49.45169082000211,53610.527573520005
2022-10-29,22:54:43.000,302,11023405,13965,0,1667084082,13151.823728109994,49.5362803800017,53610.38783112
2022-10-29,22:54:44.000,302,11023421,13765,0,1667084083,13151.830464419989,49.578575159997854,53610.42276672001
2022-10-29,22:54:45.000,302,11023401,13925,0,1667084084,13151.790046559989,49.6349682,53610.555522
2022-10-29,22:54:46.000,302,11023320,14085,0,1667084085,13151.695738219998,49.578575159997854,53610.58347048
2022-10-29,22:54:47.000,302,11023355,14005,0,1667084086,13151.513857849997,49.627919070000644,53610.6253932
2022-10-29,22:54:48.000,302,11023285,14285,0,1667084087,13151.412813199997,49.670213850004075,53610.4856508
2022-10-29,22:54:49.000,302,11023340,13925,0,1667084088,13151.271350689996,49.627919070000644,53610.59045760001
2022-10-29,22:54:50.000,302,11023438,14045,0,1667084089,13151.210723899996,49.69841037000151,53610.58347048
2022-10-29,22:54:51.000,302,11023264,13765,0,1667084090,13151.02210722,49.677262980003434,53610.54853488001
2022-10-29,22:54:52.000,302,11023314,13925,0,1667084091,13150.98168936,49.71955775999959,53610.61840608001
2022-10-29,22:54:53.000,302,11023381,13965,0,1667084092,13150.846963159995,49.620869940001285,53610.54853488001
2022-10-29,22:54:54.000,302,11023302,14045,0,1667084093,13150.82001792,49.71955775999959,53610.58347048
2022-10-29,22:54:55.000,302,11023358,13965,0,1667084094,13150.92106257,49.64201732999936,53610.65334168
2022-10-29,22:54:56.000,302,11023241,14045,0,1667084095,13150.846963159995,49.54332951000106,53610.68129016
2022-10-29,22:54:57.000,302,11023306,13965,0,1667084096,13150.93453518999,49.6349682,53610.6253932
2022-10-29,22:54:58.000,302,11023378,14005,0,1667084097,13150.97495304999,49.55742776999978,53610.61141896
2022-10-29,22:54:59.000,302,11023317,13925,0,1667084098,13151.1433608,49.45873995000147,53610.63936744001
2022-10-29,22:55:00.000,302,11023401,13925,0,1667084099,13151.16356973,49.51513299000362,53610.6253932
2022-10-29,22:55:01.000,302,11023345,14085,0,1667084100,13151.271350689996,49.437592560003395,53610.61141896
2022-10-29,22:55:02.000,302,11023293,13885,0,1667084101,13151.331977479997,49.388248650000605,53610.66731592001
2022-10-29,22:55:03.000,302,11023264,14205,0,1667084102,13151.453231059997,49.338904739997815,53610.66731592001
2022-10-29,22:55:04.000,302,11023349,13925,0,1667084103,13151.547539400002,49.31775734999974,53610.8000712
2022-10-29,22:55:05.000,302,11023350,13885,0,1667084104,13151.675529289998,49.27546257000358,53610.75116136
2022-10-29,22:55:06.000,302,11023317,13885,0,1667084105,13151.648584049988,49.27546257000358,53610.7302
2022-10-29,22:55:07.000,302,11023353,13925,0,1667084106,13151.554275709997,49.23316779000015,53610.77910984
2022-10-29,22:55:08.000,302,11023339,13925,0,1667084107,13151.399340579992,49.3248064799991,53610.67430304
2022-10-29,22:55:09.000,302,11023253,13965,0,1667084108,13151.399340579992,49.3248064799991,53610.72321288
2022-10-29,22:55:10.000,302,11023264,14125,0,1667084109,13151.305032240001,49.42349430000468,53610.84199392
2022-10-29,22:55:11.000,302,11023370,14045,0,1667084110,13151.109679249996,49.40234690999932,53610.83500680001
2022-10-29,22:55:12.000,302,11023425,13845,0,1667084111,13150.968216739995,49.48693646999891,53610.84898104
2022-10-29,22:55:13.000,302,11023315,14085,0,1667084112,13150.77960006,49.663164720004715,53610.85596816001
2022-10-29,22:55:14.000,302,11023346,14045,0,1667084113,13150.678555409999,49.69136124000215,53610.9398136
2022-10-29,22:55:15.000,302,11023338,14125,0,1667084114,13150.597719689998,49.81824557999789,53610.83500680001
2022-10-29,22:55:16.000,302,11023337,14005,0,1667084115,13150.503411349993,49.94512992000091,53610.89090376
2022-10-29,22:55:17.000,302,11023349,14245,0,1667084116,13150.429311939988,50.086112520002644,53610.911865120004
2022-10-29,22:55:18.000,302,11023405,13925,0,1667084117,13150.409103010003,50.248242510002456,53610.84199392
2022-10-29,22:55:19.000,302,11023327,14045,0,1667084118,13150.469729799988,50.438569019999704,53610.89789088
2022-10-29,22:55:20.000,302,11023309,14045,0,1667084119,13150.496675039998,50.487912930002494,53610.911865120004
2022-10-29,22:55:21.000,302,11023293,13925,0,1667084120,13150.590983379989,50.57955162000144,53610.91885224
2022-10-29,22:55:22.000,302,11023394,14005,0,1667084121,13150.638137549999,50.62184640000487,53610.94680072
2022-10-29,22:55:23.000,302,11023283,13885,0,1667084122,13150.658346479999,50.63594466000359,53610.92583936001
2022-10-29,22:55:24.000,302,11023402,14165,0,1667084123,13150.705500649994,50.62889553000423,53610.85596816001
2022-10-29,22:55:25.000,302,11023291,14005,0,1667084124,13150.745918509994,50.52315857999929,53610.932826480006
2022-10-29,22:55:26.000,302,11023292,14005,0,1667084125,13150.87390839999,50.38922511000419,53611.05859464
2022-10-29,22:55:27.000,302,11023260,13965,0,1667084126,13150.88064471,50.29758641999797,53611.07256888001
2022-10-29,22:55:28.000,302,11023320,14005,0,1667084127,13150.96148043,50.19184947000031,53611.044620399996
2022-10-29,22:55:29.000,302,11023349,13925,0,1667084128,13150.97495304999,50.015621220001776,53611.13545296
2022-10-29,22:55:30.000,302,11023360,14045,0,1667084129,13151.008634599995,49.8816877499994,53611.15641432
2022-10-29,22:55:31.000,302,11023292,13925,0,1667084130,13151.008634599995,49.804147319999174,53611.212311279996
2022-10-29,22:55:32.000,302,11023436,13965,0,1667084131,13150.90085364,49.670213850004075,53611.17737568
2022-10-29,22:55:33.000,302,11023328,13925,0,1667084132,13150.927798879995,49.64201732999936,53611.23327264
2022-10-29,22:55:34.000,302,11023322,13965,0,1667084133,13150.95474411999,49.578575159997854,53611.22628552
2022-10-29,22:55:35.000,302,11023378,14245,0,1667084134,13151.04231615,49.55742776999978,53611.37301504
2022-10-29,22:55:36.000,302,11023358,13845,0,1667084135,13151.049052459995,49.564476899999136,53611.44288624
2022-10-29,22:55:37.000,302,11023237,13965,0,1667084136,13151.069261389996,49.65611558999808,53611.366027920005
2022-10-29,22:55:38.000,302,11023412,14045,0,1667084137,13150.98168936,49.68431211000279,53611.3939764
2022-10-29,22:55:39.000,302,11023195,14245,0,1667084138,13150.99516197999,49.797098189999815,53611.34506656
2022-10-29,22:55:40.000,302,11023328,13885,0,1667084139,13151.07599769999,49.93103166000219,53611.42891200001
2022-10-29,22:55:41.000,302,11023336,14045,0,1667084140,13151.150097109996,50.00152296000306,53611.51275744
2022-10-29,22:55:42.000,302,11023369,13885,0,1667084141,13151.20398759,50.079063390003284,53611.37301504
2022-10-29,22:55:43.000,302,11023415,13885,0,1667084142,13151.291559619996,50.14250556000479,53611.51974456
2022-10-29,22:55:44.000,302,11023236,14085,0,1667084143,13151.466703680002,50.1284072999988,53611.5686544
2022-10-29,22:55:45.000,302,11023360,14045,0,1667084144,13151.547539400002,50.15660382000351,53611.64551272001
2022-10-29,22:55:46.000,302,11023390,13885,0,1667084145,13151.655320359998,50.079063390003284,53611.66647408
2022-10-29,22:55:47.000,302,11023353,13805,0,1667084146,13151.783310249994,50.029719480000495,53611.631538480004
2022-10-29,22:55:48.000,302,11023363,13925,0,1667084147,13151.763101319993,49.89578600999812,53611.701409680005
2022-10-29,22:55:49.000,302,11023325,14045,0,1667084148,13151.823728109994,49.797098189999815,53611.71538392
2022-10-29,22:55:50.000,302,11023333,14085,0,1667084149,13151.843937039994,49.613820810001926,53611.79224224001
2022-10-29,22:55:51.000,302,11023385,14085,0,1667084150,13151.749628699989,49.55037864000042,53611.68044832
2022-10-29,22:55:52.000,302,11023328,14085,0,1667084151,13151.783310249994,49.388248650000605,53611.8830748
2022-10-29,22:55:53.000,302,11023289,14045,0,1667084152,13151.682265599993,49.30365909000102,53611.89704904
2022-10-29,22:55:54.000,302,11023354,14005,0,1667084153,13151.587957260002,49.176774749998,53611.95993312001
2022-10-29,22:55:55.000,302,11023344,14325,0,1667084154,13151.426285820002,49.162676489999285,53612.00185584
2022-10-29,22:55:56.000,302,11023326,13845,0,1667084155,13151.298295929992,49.22611866000079,53611.99486872
2022-10-29,22:55:57.000,302,11023229,14005,0,1667084156,13151.129888179996,49.30365909000102,53612.05076568
2022-10-29,22:55:58.000,302,11023343,14045,0,1667084157,13150.907589949995,49.40939603999868,53612.036791440005
2022-10-29,22:55:59.000,302,11023215,14045,0,1667084158,13150.79307267999,49.52218212000298,53612.106662640006
2022-10-29,22:56:00.000,302,11023235,13885,0,1667084159,13150.705500649994,49.663164720004715,53612.14858536001
2022-10-29,22:56:01.000,302,11023389,14125,0,1667084160,13150.604455999994,49.86054036000132,53612.0228172
2022-10-29,22:56:02.000,302,11023294,13805,0,1667084161,13150.496675039998,50.086112520002644,53612.05076568
2022-10-29,22:56:03.000,302,11023447,13725,0,1667084162,13150.321530979993,50.28348815999925,53612.036791440005
2022-10-29,22:56:04.000,302,11023179,13845,0,1667084163,13150.213750019997,50.487912930002494,53611.952946
2022-10-29,22:56:05.000,302,11023248,13845,0,1667084164,13150.207013710002,50.76282899999933,53611.85512632
2022-10-29,22:56:06.000,302,11023244,14085,0,1667084165,13150.207013710002,50.98135203000129,53611.98089448001
2022-10-29,22:56:07.000,302,11023346,13845,0,1667084166,13150.200277399992,51.1787276699979,53611.918010400004
2022-10-29,22:56:08.000,302,11023354,14005,0,1667084167,13150.173332159997,51.36905418000242,53611.87608768
2022-10-29,22:56:09.000,302,11023355,14205,0,1667084168,13150.213750019997,51.517085910003516,53611.89006192001
2022-10-29,22:56:10.000,302,11023288,13925,0,1667084169,13150.233958949997,51.643970249999256,53611.83416496
2022-10-29,22:56:11.000,302,11023254,13925,0,1667084170,13150.200277399992,51.714461550000124,53611.82717784
2022-10-29,22:56:12.000,302,11023312,14285,0,1667084171,13150.166595850002,51.83429676000378,53611.8830748
2022-10-29,22:56:13.000,302,11023329,13965,0,1667084172,13150.146386920002,51.83429676000378,53611.87608768
2022-10-29,22:56:14.000,302,11023345,14045,0,1667084173,13150.193541089997,51.83429676000378,53611.86211344001
2022-10-29,22:56:15.000,302,11023349,13885,0,1667084174,13150.213750019997,51.85544415000186,53611.97390736
2022-10-29,22:56:16.000,302,11023293,14045,0,1667084175,13150.200277399992,51.83429676000378,53611.987881600005
2022-10-29,22:56:17.000,302,11023301,14045,0,1667084176,13150.233958949997,51.763805460002914,53611.918010400004
2022-10-29,22:56:18.000,302,11023311,13925,0,1667084177,13150.126177990001,51.80610023999907,53611.952946
2022-10-29,22:56:19.000,302,11023352,13885,0,1667084178,13150.213750019997,51.68626503000269,53611.93198464001
2022-10-29,22:56:20.000,302,11023362,14245,0,1667084179,13150.220486329992,51.62282286000118,53612.05775280001
2022-10-29,22:56:21.000,302,11023329,13885,0,1667084180,13150.227222640002,51.4888893899988,53612.07871416001
2022-10-29,22:56:22.000,302,11023360,14045,0,1667084181,13150.233958949997,51.43249635000393,53612.02980432001
2022-10-29,22:56:23.000,302,11023284,13925,0,1667084182,13150.328267290002,51.249218969998765,53612.09967552001
2022-10-29,22:56:24.000,302,11023356,13965,0,1667084183,13150.503411349993,51.13643289000174,53612.21845656
2022-10-29,22:56:25.000,302,11023321,13885,0,1667084184,13150.597719689998,51.115285500003665,53612.204482320005
2022-10-29,22:56:26.000,302,11023301,14005,0,1667084185,13150.718973269999,51.115285500003665,53612.14159824
2022-10-29,22:56:27.000,302,11023300,14125,0,1667084186,13150.826754229995,51.08708897999895,53612.1625596
2022-10-29,22:56:28.000,302,11023362,14085,0,1667084187,13150.89411732999,51.1434820200011,53612.1625596
2022-10-29,22:56:29.000,302,11023360,14005,0,1667084188,13151.028843529995,51.15758027999982,53612.17653384001
2022-10-29,22:56:30.000,302,11023202,14045,0,1667084189,13151.237669139991,51.22102245000133,53612.253392160004
2022-10-29,22:56:31.000,302,11023239,14125,0,1667084190,13151.271350689996,51.26331723000476,53612.26037928
2022-10-29,22:56:32.000,302,11023367,14045,0,1667084191,13151.325241170001,51.37610331000178,53612.30928912
2022-10-29,22:56:33.000,302,11023240,14125,0,1667084192,13151.365659030002,51.40429982999922,53612.421083040004
2022-10-29,22:56:34.000,302,11023331,14085,0,1667084193,13151.217460209991,51.5029876500048,53612.36518608001
2022-10-29,22:56:35.000,302,11023297,13885,0,1667084194,13151.190514969996,51.5029876500048,53612.442044400006
2022-10-29,22:56:36.000,302,11023335,14005,0,1667084195,13151.089470319996,51.5029876500048,53612.41409592001
2022-10-29,22:56:37.000,302,11023372,14005,0,1667084196,13150.91432625999,51.54528243000095,53612.50492848
2022-10-29,22:56:38.000,302,11023266,13885,0,1667084197,13150.678555409999,51.53823330000159,53612.41409592001
2022-10-29,22:56:39.000,302,11023326,13925,0,1667084198,13150.516883969998,51.5029876500048,53612.469992880004
2022-10-29,22:56:40.000,302,11023231,13925,0,1667084199,13150.382157769993,51.474791130000085,53612.490954240006
2022-10-29,22:56:41.000,302,11023357,13805,0,1667084200,13150.173332159997,51.49593851999816,53612.5468512
2022-10-29,22:56:42.000,302,11023325,14005,0,1667084201,13149.96450655,51.59462634000374,53612.55383832
2022-10-29,22:56:43.000,302,11023315,13925,0,1667084202,13149.728735699995,51.58757721000438,53612.52588984
2022-10-29,22:56:44.000,302,11023286,13965,0,1667084203,13149.587273189994,51.72151067999948,53612.490954240006
2022-10-29,22:56:45.000,302,11023362,14045,0,1667084204,13149.445810679994,51.78495285000099,53612.421083040004
2022-10-29,22:56:46.000,302,11023337,13925,0,1667084205,13149.371711269989,51.940033710001444,53612.53287696001
2022-10-29,22:56:47.000,302,11023286,13965,0,1667084206,13149.189830900003,52.0951145700019,53612.5468512
2022-10-29,22:56:48.000,302,11023333,13805,0,1667084207,13149.156149349998,52.20085151999956,53612.47698
2022-10-29,22:56:49.000,302,11023334,13925,0,1667084208,13149.122467799993,52.25019543000235,53612.45601864
2022-10-29,22:56:50.000,302,11023346,13925,0,1667084209,13148.994477909997,52.37003063999873,53612.44903152
2022-10-29,22:56:51.000,302,11023366,14085,0,1667084210,13148.846279090001,52.461669329997676,53612.40012168
2022-10-29,22:56:52.000,302,11023370,13885,0,1667084211,13148.711552889996,52.5533080200039,53612.28134064
2022-10-29,22:56:53.000,302,11023283,13885,0,1667084212,13148.63745347999,52.623799320004764,53612.37916032
2022-10-29,22:56:54.000,302,11023286,13885,0,1667084213,13148.56335407,52.63789758000348,53612.253392160004
2022-10-29,22:56:55.000,302,11023248,14085,0,1667084214,13148.388210009995,52.68019235999964,53612.28134064
2022-10-29,22:56:56.000,302,11023397,13845,0,1667084215,13148.226538569994,52.58150454000133,53612.22544368001
2022-10-29,22:56:57.000,302,11023319,13885,0,1667084216,13148.044658199993,52.53216062999854,53612.22544368001
2022-10-29,22:56:58.000,302,11023577,14005,0,1667084217,13147.808887350002,52.341834120001295,53612.18352096
2022-10-29,22:56:59.000,302,11023254,13925,0,1667084218,13147.721315319992,52.35593238000001,53612.0926884
2022-10-29,22:57:00.000,302,11023301,14005,0,1667084219,13147.54617126,52.21494977999828,53612.00185584
2022-10-29,22:57:01.000,302,11023296,13725,0,1667084220,13147.43839029999,52.01757414000167,53612.02980432001
2022-10-29,22:57:02.000,302,11023276,13965,0,1667084221,13147.24303731,51.876591539999936,53612.00884296001
2022-10-29,22:57:03.000,302,11023269,14045,0,1667084222,13147.061156939999,51.86249328000122,53612.01583008
2022-10-29,22:57:04.000,302,11023304,14125,0,1667084223,13146.912958119989,51.7356089399982,53611.869100560005
2022-10-29,22:57:05.000,302,11023323,13925,0,1667084224,13146.737814059998,51.79200198000035,53611.80621648
2022-10-29,22:57:06.000,302,11023312,14005,0,1667084225,13146.542461069992,51.82019849999779,53611.81320360001
2022-10-29,22:57:07.000,302,11023446,14005,0,1667084226,13146.380789629991,51.86954241000058,53611.62455136001
2022-10-29,22:57:08.000,302,11023305,13925,0,1667084227,13146.17870032999,51.982328490004875,53611.6385256
2022-10-29,22:57:09.000,302,11023383,13885,0,1667084228,13146.091128299995,52.22199891000491,53611.56166728
2022-10-29,22:57:10.000,302,11023485,13925,0,1667084229,13145.96313841,52.4405219399996,53611.40795064001
2022-10-29,22:57:11.000,302,11023296,13725,0,1667084230,13145.89577530999,52.68019235999964,53611.30314384
2022-10-29,22:57:12.000,302,11023071,14005,0,1667084231,13145.814939589989,52.80707670000265,53611.31013096001
2022-10-29,22:57:13.000,302,11023428,13885,0,1667084232,13145.774521729989,53.00445233999926,53611.28218248
2022-10-29,22:57:14.000,302,11023465,14045,0,1667084233,13145.646531839993,53.13838581000164,53611.07256888001
2022-10-29,22:57:15.000,302,11023377,13765,0,1667084234,13145.424233609992,53.21592624000186,53611.12147872001
2022-10-29,22:57:16.000,302,11023222,13965,0,1667084235,13145.464651469993,53.18772972000443,53611.0096848
2022-10-29,22:57:17.000,302,11023318,13885,0,1667084236,13145.377079439997,53.152484070000355,53611.1843628
2022-10-29,22:57:18.000,302,11023470,13845,0,1667084237,13145.242353239992,53.13838581000164,53610.932826480006
2022-10-29,22:57:19.000,302,11023203,13925,0,1667084238,13145.195199069996,53.00445233999926,53610.932826480006
2022-10-29,22:57:20.000,302,11023450,13845,0,1667084239,13145.12783597,52.77888017999794,53610.96077496
2022-10-29,22:57:21.000,302,11023374,13885,0,1667084240,13145.10762704,52.67314323000028,53610.82801968
2022-10-29,22:57:22.000,302,11023245,14045,0,1667084241,13145.073945489996,52.518062369999825,53610.77910984
2022-10-29,22:57:23.000,302,11023399,14045,0,1667084242,13145.00658239,52.525111499999184,53610.63238032
2022-10-29,22:57:24.000,302,11023244,14085,0,1667084243,13145.013318699996,52.32068673000322,53610.59045760001
2022-10-29,22:57:25.000,302,11023443,13845,0,1667084244,13145.201935379991,52.327735860002576,53610.555522
2022-10-29,22:57:26.000,302,11023367,13845,0,1667084245,13145.343397889992,52.12331108999933,53610.597444720006
2022-10-29,22:57:27.000,302,11023272,14085,0,1667084246,13145.579168739998,51.99642675000359,53610.51359928
2022-10-29,22:57:28.000,302,11023445,13885,0,1667084247,13145.727367559994,51.8483950200025,53610.45770232
2022-10-29,22:57:29.000,302,11023305,13965,0,1667084248,13145.91598423999,51.81314936999843,53610.44372808
2022-10-29,22:57:30.000,302,11023341,14085,0,1667084249,13146.14501878,51.474791130000085,53610.44372808
2022-10-29,22:57:31.000,302,11023194,13885,0,1667084250,13146.313426529996,51.354955920003704,53610.29001144
2022-10-29,22:57:32.000,302,11023485,14085,0,1667084251,13146.293217599996,51.072990720000234,53610.32494704
2022-10-29,22:57:33.000,302,11023411,13925,0,1667084252,13146.367317010001,50.86151682000491,53610.310972800005
2022-10-29,22:57:34.000,302,11023529,14005,0,1667084253,13146.461625349992,50.67823943999974,53610.26905008
2022-10-29,22:57:35.000,302,11023143,14085,0,1667084254,13146.394262249996,50.52315857999929,53610.192191760005
2022-10-29,22:57:36.000,302,11023478,13885,0,1667084255,13146.434680109996,50.44561814999906,53610.25507584001
2022-10-29,22:57:37.000,302,11023293,14085,0,1667084256,13146.468361660001,50.40332337000291,53610.15725616
2022-10-29,22:57:38.000,302,11023435,13765,0,1667084257,13146.367317010001,50.45971640999778,53610.13629480001
2022-10-29,22:57:39.000,302,11023404,13925,0,1667084258,13146.454889039996,50.63594466000359,53610.15725616
2022-10-29,22:57:40.000,302,11023486,14045,0,1667084259,13146.542461069992,50.85446768999827,53610.13629480001
2022-10-29,22:57:41.000,302,11023213,14085,0,1667084260,13146.508779520002,51.305612010000914,53609.94764256001
2022-10-29,22:57:42.000,302,11023345,13925,0,1667084261,13146.495306899997,51.56642981999903,53609.73104184001
2022-10-29,22:57:43.000,302,11023429,13925,0,1667084262,13146.677187269997,51.96118109999952,53609.79392592
2022-10-29,22:57:44.000,302,11023375,13885,0,1667084263,13146.731077750002,52.327735860002576,53609.84283576
2022-10-29,22:57:45.000,302,11023339,14085,0,1667084264,13146.710868820002,52.701339749997715,53609.65418352
2022-10-29,22:57:46.000,302,11023415,13805,0,1667084265,13146.623296789992,52.84232234999945,53609.905719840004
2022-10-29,22:57:47.000,302,11023546,14005,0,1667084266,13146.751286680003,52.785929310004576,53609.67514488
2022-10-29,22:57:48.000,302,11023374,13885,0,1667084267,13146.569406310002,52.95510843000375,53609.72405472
2022-10-29,22:57:49.000,302,11023361,13725,0,1667084268,13146.427943800001,52.84937147999881,53609.68213200001
2022-10-29,22:57:50.000,302,11023382,13885,0,1667084269,13146.28648129,52.61675018999813,53609.68213200001
2022-10-29,22:57:51.000,302,11023135,13845,0,1667084270,13146.111337229995,52.5533080200039,53609.758990320006
2022-10-29,22:57:52.000,302,11023307,13805,0,1667084271,13145.91598423999,52.25724456000171,53609.63322216001
2022-10-29,22:57:53.000,302,11023392,13885,0,1667084272,13145.747576489994,51.99642675000359,53609.54937672
2022-10-29,22:57:54.000,302,11023285,13685,0,1667084273,13145.511805640002,51.80610023999907,53609.61226080001
2022-10-29,22:57:55.000,302,11023339,13885,0,1667084274,13145.437706229997,51.59462634000374,53609.58431232001
2022-10-29,22:57:56.000,302,11023337,13765,0,1667084275,13145.323188959992,51.60872460000246,53609.46553128001
2022-10-29,22:57:57.000,302,11023311,13845,0,1667084276,13145.114363349996,51.517085910003516,53609.60527368
2022-10-29,22:57:58.000,302,11023300,13885,0,1667084277,13144.952691909995,51.51003678000416,53609.36072448
2022-10-29,22:57:59.000,302,11023410,13925,0,1667084278,13144.892065119995,51.531184170002234,53609.423608560006
2022-10-29,22:58:00.000,302,11023438,13925,0,1667084279,13144.85838356999,51.58757721000438,53609.353737360005
2022-10-29,22:58:01.000,302,11023495,13845,0,1667084280,13144.83817463999,51.68626503000269,53609.2629048
2022-10-29,22:58:02.000,302,11023427,13845,0,1667084281,13144.76407523,51.763805460002914,53609.17905936001
2022-10-29,22:58:03.000,302,11023518,14205,0,1667084282,13144.67650319999,51.890689799998654,53609.137136640005
2022-10-29,22:58:04.000,302,11023216,13885,0,1667084283,13144.568722239994,51.96823022999888,53608.99739424
2022-10-29,22:58:05.000,302,11023336,13885,0,1667084284,13144.65629426999,52.059868919997825,53608.90656168
2022-10-29,22:58:06.000,302,11023345,14005,0,1667084285,13144.420523419998,51.989377620004234,53608.808742
2022-10-29,22:58:07.000,302,11023340,13885,0,1667084286,13144.413787109988,51.940033710001444,53608.850664720005
2022-10-29,22:58:08.000,302,11023265,13845,0,1667084287,13144.386841869993,51.932984580002085,53608.89258744001
2022-10-29,22:58:09.000,302,11023387,13685,0,1667084288,13144.312742460002,51.95413197000016,53608.78079352
2022-10-29,22:58:10.000,302,11023334,13645,0,1667084289,13144.292533530002,51.714461550000124,53608.67598672001
2022-10-29,22:58:11.000,302,11023354,14005,0,1667084290,13144.070235300002,51.714461550000124,53608.585154160006
2022-10-29,22:58:12.000,302,11023302,13885,0,1667084291,13144.103916849992,51.57347894999839,53608.62008976
2022-10-29,22:58:13.000,302,11023121,13885,0,1667084292,13144.023081129992,51.32675939999899,53608.65502536001
2022-10-29,22:58:14.000,302,11023347,14045,0,1667084293,13143.84120075999,51.298562880001555,53608.50130872
2022-10-29,22:58:15.000,302,11023414,13925,0,1667084294,13143.942245409991,51.12938376000238,53608.62008976
2022-10-29,22:58:16.000,302,11023285,13925,0,1667084295,13143.935509099996,51.20692419000261,53608.43842464001
2022-10-29,22:58:17.000,302,11023323,14085,0,1667084296,13143.90856386,51.242169839999406,53608.347592080005
2022-10-29,22:58:18.000,302,11023462,13925,0,1667084297,13143.874882309996,51.38315244000114,53608.45239888
2022-10-29,22:58:19.000,302,11023462,14005,0,1667084298,13143.84120075999,51.354955920003704,53608.31964360001
2022-10-29,22:58:20.000,302,11023198,13885,0,1667084299,13143.854673379996,51.32675939999899,53608.29169512001
2022-10-29,22:58:21.000,302,11023334,13725,0,1667084300,13143.881618619991,51.61577373000182,53608.228811040004
2022-10-29,22:58:22.000,302,11023570,13925,0,1667084301,13143.854673379996,51.57347894999839,53608.11003
2022-10-29,22:58:23.000,302,11023250,13925,0,1667084302,13143.989399580001,51.72855980999884,53608.228811040004
2022-10-29,22:58:24.000,302,11023377,13805,0,1667084303,13143.948981720001,51.72855980999884,53608.15893984
2022-10-29,22:58:25.000,302,11023503,13805,0,1667084304,13144.050026370001,51.89773892999801,53608.16592696
2022-10-29,22:58:26.000,302,11023450,14045,0,1667084305,13144.023081129992,51.91183719000401,53607.99124896
2022-10-29,22:58:27.000,302,11023419,14005,0,1667084306,13144.083707919992,52.059868919997825,53608.13797848
2022-10-29,22:58:28.000,302,11023229,13645,0,1667084307,13144.103916849992,52.12331108999933,53607.9004164
2022-10-29,22:58:29.000,302,11023311,14125,0,1667084308,13144.164543639992,52.052819789998466,53608.06810728
2022-10-29,22:58:30.000,302,11023263,13845,0,1667084309,13144.245379359993,52.04577065999911,53607.94233912
2022-10-29,22:58:31.000,302,11023359,14005,0,1667084310,13144.407050799993,52.03872152999975,53607.85849368001
2022-10-29,22:58:32.000,302,11023124,14085,0,1667084311,13144.528304379994,52.14445848000469,53607.87945504
2022-10-29,22:58:33.000,302,11023247,13925,0,1667084312,13144.63608533999,52.03872152999975,53607.87945504
2022-10-29,22:58:34.000,302,11023402,13965,0,1667084313,13144.81796570999,52.102163700001256,53607.86548080001
2022-10-29,22:58:35.000,302,11023190,13965,0,1667084314,13145.02005500999,52.27839194999979,53607.80259672
2022-10-29,22:58:36.000,302,11023181,13885,0,1667084315,13145.302980029992,52.37707976999809,53607.82355808
2022-10-29,22:58:37.000,302,11023380,13725,0,1667084316,13145.363606819992,52.3065884700045,53607.92836488
2022-10-29,22:58:38.000,302,11023184,13765,0,1667084317,13145.565696119993,52.41232542000216,53607.795609600005
2022-10-29,22:58:39.000,302,11023254,13965,0,1667084318,13145.821675899999,52.567406280002615,53607.78862248001
2022-10-29,22:58:40.000,302,11023437,13805,0,1667084319,13145.929456859994,52.63084845000412,53607.85849368001
2022-10-29,22:58:41.000,302,11023231,13845,0,1667084320,13146.111337229995,52.969206690002466,53607.85150656
2022-10-29,22:58:42.000,302,11023337,13725,0,1667084321,13146.192172949995,53.07494364000013,53607.893429280004
2022-10-29,22:58:43.000,302,11023224,14005,0,1667084322,13146.252799739996,53.2441227599993,53607.85150656
2022-10-29,22:58:44.000,302,11023160,13925,0,1667084323,13146.28648129,53.29346667000209,53607.746699760006
2022-10-29,22:58:45.000,302,11023432,13925,0,1667084324,13146.24606343,53.23707362999994,53607.86548080001
2022-10-29,22:58:46.000,302,11023172,13885,0,1667084325,13146.421207489992,53.25822101999802,53607.94233912
2022-10-29,22:58:47.000,302,11023487,13925,0,1667084326,13146.522252139992,53.2441227599993,53608.00522320001
2022-10-29,22:58:48.000,302,11023180,13925,0,1667084327,13146.522252139992,53.159533199999714,53607.99124896
2022-10-29,22:58:49.000,302,11023188,13765,0,1667084328,13146.528988450002,52.94101016999775,53608.03317168001
2022-10-29,22:58:50.000,302,11023135,14005,0,1667084329,13146.670450960002,52.87756800000352,53607.92836488
2022-10-29,22:58:51.000,302,11023328,13805,0,1667084330,13146.758022989998,52.63789758000348,53607.94233912
2022-10-29,22:58:52.000,302,11023100,13925,0,1667084331,13146.872540259988,52.518062369999825,53608.082081520006
2022-10-29,22:58:53.000,302,11023315,14005,0,1667084332,13146.973584909989,52.384128900004725,53608.09605576
2022-10-29,22:58:54.000,302,11023559,13725,0,1667084333,13147.061156939999,52.36298150999937,53608.08906864
2022-10-29,22:58:55.000,302,11023214,13805,0,1667084334,13147.33734564999,52.3065884700045,53608.0401588
2022-10-29,22:58:56.000,302,11023356,13885,0,1667084335,13147.579852809991,52.23609717000363,53608.06810728
2022-10-29,22:58:57.000,302,11023353,14005,0,1667084336,13147.795414729997,52.292490209998505,53608.22182392001
2022-10-29,22:58:58.000,302,11023328,13925,0,1667084337,13148.152439159989,52.58150454000133,53608.228811040004
2022-10-29,22:58:59.000,302,11023451,14005,0,1667084338,13148.3814737,52.59560280000005,53608.22182392001
2022-10-29,22:59:00.000,302,11023200,13885,0,1667084339,13148.711552889996,52.687241489998996,53608.228811040004
2022-10-29,22:59:01.000,302,11023421,13765,0,1667084340,13148.927114810002,52.85642060999817,53608.40348904
2022-10-29,22:59:02.000,302,11023302,13845,0,1667084341,13149.169621970002,52.94101016999775,53608.249772400006
2022-10-29,22:59:03.000,302,11023290,14085,0,1667084342,13149.445810679994,53.13838581000164,53608.36855344001
2022-10-29,22:59:04.000,302,11023243,13925,0,1667084343,13149.67484521999,53.152484070000355,53608.396501920004
2022-10-29,22:59:05.000,302,11023396,14045,0,1667084344,13149.87693451999,53.26527015000465,53608.48733448001
2022-10-29,22:59:06.000,302,11023298,13725,0,1667084345,13149.937561309991,53.25822101999802,53608.515282960005
2022-10-29,22:59:07.000,302,11023254,13885,0,1667084346,13150.011660719996,53.34985971000424,53608.62008976
2022-10-29,22:59:08.000,302,11023404,14085,0,1667084347,13149.917352379991,53.31461406000017,53608.682973840005
2022-10-29,22:59:09.000,302,11023217,14005,0,1667084348,13150.025133340001,53.29346667000209,53608.62707688001
2022-10-29,22:59:10.000,302,11023238,14005,0,1667084349,13149.957770239991,53.03969799000333,53608.87162608001
2022-10-29,22:59:11.000,302,11023116,14045,0,1667084350,13149.94429762,53.10314016000484,53608.91354880001
2022-10-29,22:59:12.000,302,11023132,13765,0,1667084351,13149.76241725,53.07494364000013,53608.920535920006
2022-10-29,22:59:13.000,302,11023338,13925,0,1667084352,13149.546855329994,53.1101892900042,53608.801754880005
2022-10-29,22:59:14.000,302,11023408,13765,0,1667084353,13149.425601749994,52.919862779999676,53609.032329839996
2022-10-29,22:59:15.000,302,11023443,13965,0,1667084354,13149.412129129989,52.95510843000375,53609.09521392
2022-10-29,22:59:16.000,302,11023307,13925,0,1667084355,13149.257193999998,52.933961039998394,53609.01136848001
2022-10-29,22:59:17.000,302,11023496,13845,0,1667084356,13149.102258869993,52.87051887000416,53608.99739424
2022-10-29,22:59:18.000,302,11023421,13765,0,1667084357,13148.933851119997,52.84232234999945,53609.088226800006
2022-10-29,22:59:19.000,302,11023394,13765,0,1667084358,13148.886696950001,52.82117496000137,53609.02534272
2022-10-29,22:59:20.000,302,11023449,13885,0,1667084359,13148.913642189997,52.750683660000504,53609.1930336
2022-10-29,22:59:21.000,302,11023222,13925,0,1667084360,13148.873224329996,52.701339749997715,53609.200020719996
2022-10-29,22:59:22.000,302,11023473,14005,0,1667084361,13148.974268979997,52.63084845000412,53608.969445760005
2022-10-29,22:59:23.000,302,11023389,13845,0,1667084362,13148.974268979997,52.511013240000466,53608.99739424
2022-10-29,22:59:24.000,302,11023271,13845,0,1667084363,13149.041632079992,52.45462019999832,53609.00438136
2022-10-29,22:59:25.000,302,11023242,13725,0,1667084364,13149.115731489997,52.348883250000654,53609.17207224
2022-10-29,22:59:26.000,302,11023209,13965,0,1667084365,13149.304348169993,52.18675326000084,53609.14412376
2022-10-29,22:59:27.000,302,11023273,13885,0,1667084366,13149.364974959994,52.12331108999933,53609.17207224
2022-10-29,22:59:28.000,302,11023274,13805,0,1667084367,13149.425601749994,52.03872152999975,53609.137136640005
2022-10-29,22:59:29.000,302,11023407,13885,0,1667084368,13149.459283299999,52.052819789998466,53609.07425256
2022-10-29,22:59:30.000,302,11023215,14085,0,1667084369,13149.546855329994,52.08806544000254,53609.1231624
2022-10-29,22:59:31.000,302,11023360,13805,0,1667084370,13149.6613726,52.17265500000212,53609.088226800006
2022-10-29,22:59:32.000,302,11023427,13845,0,1667084371,13149.688317839995,52.25019543000235,53609.088226800006
2022-10-29,22:59:33.000,302,11023383,13645,0,1667084372,13149.769153559995,52.36298150999937,53609.255917680006
2022-10-29,22:59:34.000,302,11023341,13925,0,1667084373,13149.77588986999,52.48986585000239,53609.137136640005
2022-10-29,22:59:35.000,302,11023226,13805,0,1667084374,13149.849989279995,52.48986585000239,53609.32578888001
2022-10-29,22:59:36.000,302,11023210,13765,0,1667084375,13149.88367083,52.6519958400022,53609.24893056001
2022-10-29,22:59:37.000,302,11023356,13725,0,1667084376,13150.058814889991,52.67314323000028,53609.402647200004
2022-10-29,22:59:38.000,302,11023149,13645,0,1667084377,13150.052078579996,52.76478191999922,53609.14412376
2022-10-29,22:59:39.000,302,11023327,13805,0,1667084378,13150.018397029991,52.736585400001786,53609.137136640005
2022-10-29,22:59:40.000,302,11023339,13845,0,1667084379,13150.281113119992,52.61675018999813,53609.186046480005
2022-10-29,22:59:41.000,302,11023452,14005,0,1667084380,13150.409103010003,52.567406280002615,53609.29784040001
2022-10-29,22:59:42.000,302,11023315,14005,0,1667084381,13150.395630389998,52.45462019999832,53609.09521392
2022-10-29,22:59:43.000,302,11023300,13845,0,1667084382,13150.570774449989,52.27839194999979,53609.255917680006
2022-10-29,22:59:44.000,302,11023224,13925,0,1667084383,13150.644873859994,52.102163700001256,53609.38168584
2022-10-29,22:59:45.000,302,11023299,13845,0,1667084384,13150.705500649994,51.99642675000359,53609.34675024001
2022-10-29,22:59:46.000,302,11023542,14085,0,1667084385,13150.79307267999,51.9470828400008,53609.423608560006
2022-10-29,22:59:47.000,302,11023318,14085,0,1667084386,13150.99516197999,52.00347588000295,53609.37469872001
2022-10-29,22:59:48.000,302,11023399,13885,0,1667084387,13150.99516197999,51.82724763000442,53609.27687904001
2022-10-29,22:59:49.000,302,11023402,13885,0,1667084388,13151.1433608,51.86249328000122,53609.24893056001
2022-10-29,22:59:50.000,302,11023477,13965,0,1667084389,13151.264614380001,51.91888632000337,53609.332776
2022-10-29,22:59:51.000,302,11023328,13885,0,1667084390,13151.345450100001,51.85544415000186,53609.56335096001
2022-10-29,22:59:52.000,302,11023303,13885,0,1667084391,13151.365659030002,52.07396718000382,53609.37469872001
2022-10-29,22:59:53.000,302,11023255,13845,0,1667084392,13151.459967369992,51.890689799998654,53609.47950552
2022-10-29,22:59:54.000,302,11023317,13765,0,1667084393,13151.614902499998,51.932984580002085,53609.521428240005
2022-10-29,22:59:55.000,302,11023108,13845,0,1667084394,13151.635111429998,51.99642675000359,53609.45854416
2022-10-29,22:59:56.000,302,11023268,13845,0,1667084395,13151.796782869998,51.99642675000359,53609.51444112001
2022-10-29,22:59:57.000,302,11023177,14045,0,1667084396,13151.870882279989,52.12331108999933,53609.55636384
2022-10-29,22:59:58.000,302,11023271,13885,0,1667084397,13151.877618589999,52.07396718000382,53609.43059568
2022-10-29,22:59:59.000,302,11023450,14005,0,1667084398,13152.13359836999,51.95413197000016,53609.59828656
2022-10-29,23:00:00.000,302,11023411,14165,0,1667084399,13152.14033468,51.80610023999907,53609.689119120005
2022-10-29,23:00:01.000,302,11023358,13845,0,1667084400,13152.32221505,51.756756330003554,53609.68213200001
2022-10-29,23:00:02.000,302,11023314,13885,0,1667084401,13152.369369219996,51.7356089399982,53609.68213200001
2022-10-29,23:00:03.000,302,11023432,13885,0,1667084402,13152.450204939996,51.45364374000201,53609.69610624
2022-10-29,23:00:04.000,302,11023263,14005,0,1667084403,13152.584931140002,51.5029876500048,53609.65418352
2022-10-29,23:00:05.000,302,11023167,13925,0,1667084404,13152.685975790002,51.40429982999922,53609.71008048001
2022-10-29,23:00:06.000,302,11023306,13965,0,1667084405,13152.793756749998,51.32675939999899,53609.758990320006
2022-10-29,23:00:07.000,302,11023340,13725,0,1667084406,13152.854383539998,51.03774507000344,53609.74501608
2022-10-29,23:00:08.000,302,11023164,14085,0,1667084407,13153.049736529989,51.009548549998726,53609.86379712
2022-10-29,23:00:09.000,302,11023430,13885,0,1667084408,13153.117099629999,50.91790985999978,53609.96860392001
2022-10-29,23:00:10.000,302,11023332,13765,0,1667084409,13153.103627009994,50.91790985999978,53609.79392592
2022-10-29,23:00:11.000,302,11023476,13925,0,1667084410,13153.33266154999,50.80512378000276,53609.94065544
2022-10-29,23:00:12.000,302,11023268,13805,0,1667084411,13153.27203475999,50.64299379000295,53609.98956528
2022-10-29,23:00:13.000,302,11023233,13845,0,1667084412,13153.406760959995,50.607748139998876,53610.00353952
2022-10-29,23:00:14.000,302,11023332,13765,0,1667084413,13153.37981572,50.49496206000185,53610.038475119996
2022-10-29,23:00:15.000,302,11023340,13885,0,1667084414,13153.45391512999,50.56545336000272,53610.11533344001
2022-10-29,23:00:16.000,302,11023338,13885,0,1667084415,13153.53475084999,50.59364988000016,53610.15725616
2022-10-29,23:00:17.000,302,11023431,13925,0,1667084416,13153.49433298999,50.56545336000272,53610.12232056
2022-10-29,23:00:18.000,302,11023223,13765,0,1667084417,13153.48086037,50.69233769999846,53610.06642360001
2022-10-29,23:00:19.000,302,11023275,13845,0,1667084418,13153.39328833999,50.69233769999846,53610.26905008
2022-10-29,23:00:20.000,302,11023127,13885,0,1667084419,13153.528014539996,50.713485090003815,53610.408792480004
2022-10-29,23:00:21.000,302,11023351,13925,0,1667084420,13153.635795499991,50.650042920002306,53610.16424328001
2022-10-29,23:00:22.000,302,11023511,14005,0,1667084421,13153.649268119996,50.600699009999516,53610.36686976
2022-10-29,23:00:23.000,302,11023340,13925,0,1667084422,13153.615586569991,50.64299379000295,53610.359882640005
2022-10-29,23:00:24.000,302,11023406,13725,0,1667084423,13153.797466939992,50.424470760000986,53610.429753840006
2022-10-29,23:00:25.000,302,11023364,13805,0,1667084424,13153.925456830002,50.32578294000268,53610.53456064
2022-10-29,23:00:26.000,302,11023375,13645,0,1667084425,13154.033237789998,50.28348815999925,53610.6253932
2022-10-29,23:00:27.000,302,11023373,13925,0,1667084426,13153.992819929997,50.086112520002644,53610.555522
2022-10-29,23:00:28.000,302,11023295,13965,0,1667084427,13153.992819929997,49.87463862000004,53610.42276672001
2022-10-29,23:00:29.000,302,11023259,13965,0,1667084428,13154.080391959993,49.797098189999815,53610.597444720006
2022-10-29,23:00:30.000,302,11023423,13885,0,1667084429,13154.060183029993,49.64906645999872,53610.709238639996
2022-10-29,23:00:31.000,302,11023535,13765,0,1667084430,13154.120809819993,49.59267342000385,53610.59045760001
2022-10-29,23:00:32.000,302,11023465,13685,0,1667084431,13154.208381849989,49.381199520001246,53610.71622576001
2022-10-29,23:00:33.000,302,11023429,13565,0,1667084432,13154.188172919989,49.444641690002754,53610.65334168
2022-10-29,23:00:34.000,302,11023424,13725,0,1667084433,13154.215118159998,49.36005213000317,53610.75814848001
2022-10-29,23:00:35.000,302,11023421,13965,0,1667084434,13154.45088900999,49.36710126000253,53610.77212272
2022-10-29,23:00:36.000,302,11023486,13805,0,1667084435,13154.5788789,49.578575159997854,53610.82801968
2022-10-29,23:00:37.000,302,11023281,13965,0,1667084436,13154.65971462,49.55742776999978,53610.77212272
2022-10-29,23:00:38.000,302,11023220,13725,0,1667084437,13154.65971462,49.52218212000298,53610.90487800001
2022-10-29,23:00:39.000,302,11023408,13885,0,1667084438,13154.807913439996,49.5362803800017,53610.79308408
2022-10-29,23:00:40.000,302,11023348,13885,0,1667084439,13154.767495579996,49.606771680002566,53610.71622576001
2022-10-29,23:00:41.000,302,11023347,13925,0,1667084440,13154.956112259992,49.72660688999895,53610.99571056
2022-10-29,23:00:42.000,302,11023267,13925,0,1667084441,13154.882012850001,49.627919070000644,53610.82103256
2022-10-29,23:00:43.000,302,11023213,13845,0,1667084442,13154.787704509996,49.64906645999872,53610.82103256
2022-10-29,23:00:44.000,302,11023408,13685,0,1667084443,13154.774231889991,49.55742776999978,53610.876929519996
2022-10-29,23:00:45.000,302,11023220,13845,0,1667084444,13154.75402295999,49.54332951000106,53611.030646160005
2022-10-29,23:00:46.000,302,11023344,14045,0,1667084445,13154.74055034,49.31070822000038,53610.91885224
2022-10-29,23:00:47.000,302,11023340,13725,0,1667084446,13154.69339616999,49.45873995000147,53610.80705832001
2022-10-29,23:00:48.000,302,11023260,14085,0,1667084447,13154.626033069995,49.34595387000445,53610.981736320005
2022-10-29,23:00:49.000,302,11023259,13805,0,1667084448,13154.59908783,49.19792214000336,53610.96776208
2022-10-29,23:00:50.000,302,11023289,13885,0,1667084449,13154.646241999995,49.25431517999823,53611.05160752001
2022-10-29,23:00:51.000,302,11023399,13885,0,1667084450,13154.59235151999,49.27546257000358,53610.95378784001
2022-10-29,23:00:52.000,302,11023428,13565,0,1667084451,13154.72034141,49.261364310004865,53610.99571056
2022-10-29,23:00:53.000,302,11023436,13765,0,1667084452,13154.605824139995,49.24021691999951,53611.07256888001
2022-10-29,23:00:54.000,302,11023177,13925,0,1667084453,13154.59235151999,49.331855609998456,53610.97474920001
2022-10-29,23:00:55.000,302,11023267,13765,0,1667084454,13154.774231889991,49.24021691999951,53611.1144916
2022-10-29,23:00:56.000,302,11023354,13765,0,1667084455,13154.915694399991,49.09923431999778,53611.1843628
2022-10-29,23:00:57.000,302,11023298,13925,0,1667084456,13154.915694399991,49.268413440004224,53611.254234
2022-10-29,23:00:58.000,302,11023568,13765,0,1667084457,13154.956112259992,49.11333258000377,53611.14244008001
2022-10-29,23:00:59.000,302,11023293,14085,0,1667084458,13154.962848570001,48.803170860002865,53611.247246880004
2022-10-29,23:01:00.000,302,11023191,13805,0,1667084459,13155.104311080002,48.82431825000094,53611.3241052
2022-10-29,23:01:01.000,302,11023175,13925,0,1667084460,13155.043684290002,48.64809000000241,53611.149427200005
2022-10-29,23:01:02.000,302,11023221,14045,0,1667084461,13155.124520010002,48.528254789998755,53611.24025976001
2022-10-29,23:01:03.000,302,11023404,13805,0,1667084462,13155.117783699992,48.570549570002186,53611.35205368
2022-10-29,23:01:04.000,302,11023405,13805,0,1667084463,13155.191883109997,48.337928280001506,53611.42891200001
2022-10-29,23:01:05.000,302,11023294,13805,0,1667084464,13155.259246209993,48.20399480999913,53611.33109232
2022-10-29,23:01:06.000,302,11023381,13685,0,1667084465,13155.286191449988,47.992520910003805,53611.40096352
2022-10-29,23:01:07.000,302,11023295,14005,0,1667084466,13155.239037279993,47.893833089998225,53611.42192488
2022-10-29,23:01:08.000,302,11023369,13685,0,1667084467,13155.057156909992,47.80924352999864,53611.28916960001
2022-10-29,23:01:09.000,302,11023409,13965,0,1667084468,13154.868540229996,47.73170309999841,53611.35205368
2022-10-29,23:01:10.000,302,11023217,13925,0,1667084469,13154.875276539991,47.60481876000267,53611.35205368
2022-10-29,23:01:11.000,302,11023140,13645,0,1667084470,13154.69339616999,47.62596615000075,53611.40795064001
2022-10-29,23:01:12.000,302,11023488,13765,0,1667084471,13154.49804318,47.56252397999924,53611.37301504
2022-10-29,23:01:13.000,302,11023375,14005,0,1667084472,13154.289217569989,47.541376590001164,53611.40795064001
2022-10-29,23:01:14.000,302,11023297,13805,0,1667084473,13154.073655649998,47.477934419999656,53611.414937760004
2022-10-29,23:01:15.000,302,11023371,14005,0,1667084474,13153.952402069997,47.527278330002446,53611.30314384
2022-10-29,23:01:16.000,302,11023395,13885,0,1667084475,13153.757049079992,47.4356396400035,53611.34506656
2022-10-29,23:01:17.000,302,11023465,13925,0,1667084476,13153.55495977999,47.37219747000199,53611.38000216
2022-10-29,23:01:18.000,302,11023248,13885,0,1667084477,13153.48086037,47.79514526999992,53611.26122112001
2022-10-29,23:01:19.000,302,11023532,13885,0,1667084478,13153.37307940999,47.68940832000226,53611.33807944001
2022-10-29,23:01:20.000,302,11023277,13965,0,1667084479,13153.29224368999,47.66121180000482,53611.42192488
2022-10-29,23:01:21.000,302,11023363,13965,0,1667084480,13153.285507379995,47.73875222999777,53611.24025976001
2022-10-29,23:01:22.000,302,11023405,13885,0,1667084481,13153.043000219994,47.816292659998,53611.149427200005
2022-10-29,23:01:23.000,302,11023231,13925,0,1667084482,13152.955428189998,47.893833089998225,53611.16340144
2022-10-29,23:01:24.000,302,11023343,13805,0,1667084483,13152.928482949988,48.0277665600006,53611.0096848
2022-10-29,23:01:25.000,302,11023244,13885,0,1667084484,13152.989109739989,48.13350350999826,53611.10750448
2022-10-29,23:01:26.000,302,11023384,13845,0,1667084485,13152.773547819997,48.288584369998716,53611.05160752001
2022-10-29,23:01:27.000,302,11023301,13925,0,1667084486,13152.766811510002,48.19694567999977,53611.03763328
2022-10-29,23:01:28.000,302,11023285,13925,0,1667084487,13152.652294239997,48.21104393999849,53610.981736320005
2022-10-29,23:01:29.000,302,11023553,13725,0,1667084488,13152.611876379997,48.295633499998075,53611.05160752001
2022-10-29,23:01:30.000,302,11023312,13605,0,1667084489,13152.537776969992,48.359075669999584,53610.99571056
2022-10-29,23:01:31.000,302,11023280,13925,0,1667084490,13152.483886490001,48.352026540000224,53611.00269768001
2022-10-29,23:01:32.000,302,11023247,13925,0,1667084491,13152.268324569995,48.24628959000256,53610.75116136
2022-10-29,23:01:33.000,302,11023299,13805,0,1667084492,13152.29526980999,48.18989655000041,53610.862955280005
2022-10-29,23:01:34.000,302,11023116,13725,0,1667084493,13152.21443408999,48.26743698000064,53610.91885224
2022-10-29,23:01:35.000,302,11023330,13925,0,1667084494,13152.20096147,48.15465090000362,53610.814045440005
2022-10-29,23:01:36.000,302,11023121,13925,0,1667084495,13152.09991682,47.96432438999909,53610.61141896
2022-10-29,23:01:37.000,302,11023325,13845,0,1667084496,13152.03929003,48.09825786000147,53610.7302
2022-10-29,23:01:38.000,302,11023453,13845,0,1667084497,13151.93150906999,48.2392404600032,53610.744174240004
2022-10-29,23:01:39.000,302,11023433,13805,0,1667084498,13151.897827519999,48.359075669999584,53610.555522
2022-10-29,23:01:40.000,302,11023436,13925,0,1667084499,13151.884354899994,48.225142200004484,53610.63238032
2022-10-29,23:01:41.000,302,11023322,14125,0,1667084500,13151.857409659999,48.45071435999853,53610.541547759996
2022-10-29,23:01:42.000,302,11023269,13925,0,1667084501,13151.850673349989,48.59169696000026,53610.408792480004
2022-10-29,23:01:43.000,302,11023307,13925,0,1667084502,13151.93150906999,48.72563043000264,53610.38783112
2022-10-29,23:01:44.000,302,11023268,13965,0,1667084503,13151.97192692999,48.77497433999815,53610.541547759996
2022-10-29,23:01:45.000,302,11023281,13725,0,1667084504,13151.99887217,48.83841650999966,53610.47167656001
2022-10-29,23:01:46.000,302,11023343,14005,0,1667084505,13152.11338943999,48.86661303000437,53610.576483360004
2022-10-29,23:01:47.000,302,11023224,13885,0,1667084506,13152.32221505,49.05693954000162,53610.53456064
2022-10-29,23:01:48.000,302,11023275,13925,0,1667084507,13152.268324569995,49.27546257000358,53610.40180536001
2022-10-29,23:01:49.000,302,11023255,13805,0,1667084508,13152.33568766999,49.162676489999285,53610.373856879996
2022-10-29,23:01:50.000,302,11023448,13725,0,1667084509,13152.38284184,49.41644516999804,53610.408792480004
2022-10-29,23:01:51.000,302,11023349,13965,0,1667084510,13152.443468630001,49.41644516999804,53610.35289552001
2022-10-29,23:01:52.000,302,11023336,13925,0,1667084511,13152.490622799996,49.564476899999136,53610.42276672001
2022-10-29,23:01:53.000,302,11023477,13925,0,1667084512,13152.429996009996,49.853491230001964,53610.42276672001
2022-10-29,23:01:54.000,302,11023155,13965,0,1667084513,13152.611876379997,49.98742470000434,53610.25507584001
2022-10-29,23:01:55.000,302,11023203,13725,0,1667084514,13152.672503169997,50.00152296000306,53610.52058640001
2022-10-29,23:01:56.000,302,11023259,13925,0,1667084515,13152.685975790002,50.18480034000095,53610.38783112
2022-10-29,23:01:57.000,302,11023370,14085,0,1667084516,13152.733129959997,50.17775121000159,53610.33193416001
2022-10-29,23:01:58.000,302,11023377,14125,0,1667084517,13152.807229370002,50.38217598000483,53610.49263792
2022-10-29,23:01:59.000,302,11023394,14045,0,1667084518,13152.787020440002,50.375126849998196,53610.36686976
2022-10-29,23:02:00.000,302,11023205,13765,0,1667084519,13152.881328779993,50.57955162000144,53610.38084400001
2022-10-29,23:02:01.000,302,11023501,13805,0,1667084520,13152.854383539998,50.63594466000359,53610.51359928
2022-10-29,23:02:02.000,302,11023298,13845,0,1667084521,13153.029527599989,50.833320300000196,53610.576483360004
2022-10-29,23:02:03.000,302,11023213,13965,0,1667084522,13153.11036331999,50.75577986999997,53610.38084400001
2022-10-29,23:02:04.000,302,11023269,13765,0,1667084523,13153.036263909999,50.87561508000363,53610.47167656001
2022-10-29,23:02:05.000,302,11023366,13925,0,1667084524,13153.090154389989,51.065941590000875,53610.63936744001
2022-10-29,23:02:06.000,302,11023185,13725,0,1667084525,13153.164253799994,51.00249941999937,53610.527573520005
2022-10-29,23:02:07.000,302,11023316,14045,0,1667084526,13153.27877107,51.00249941999937,53610.53456064
2022-10-29,23:02:08.000,302,11023422,13885,0,1667084527,13153.19793535,51.122334630003024,53610.63936744001
2022-10-29,23:02:09.000,302,11023320,13805,0,1667084528,13153.29898,51.10118723999767,53610.56949624001
2022-10-29,23:02:10.000,302,11023175,13925,0,1667084529,13153.325925239995,51.12938376000238,53610.695264400005
2022-10-29,23:02:11.000,302,11023314,14005,0,1667084530,13153.426969889995,51.12938376000238,53610.59045760001
2022-10-29,23:02:12.000,302,11023336,13965,0,1667084531,13153.507805609996,51.10118723999767,53610.83500680001
2022-10-29,23:02:13.000,302,11023181,13885,0,1667084532,13153.5010693,51.115285500003665,53610.80705832001
2022-10-29,23:02:14.000,302,11023552,13765,0,1667084533,13153.548223469996,51.1787276699979,53610.862955280005
2022-10-29,23:02:15.000,302,11023315,13925,0,1667084534,13153.649268119996,51.22807158000069,53610.92583936001
2022-10-29,23:02:16.000,302,11023395,13925,0,1667084535,13153.676213359991,51.22807158000069,53610.91885224
2022-10-29,23:02:17.000,302,11023366,13725,0,1667084536,13153.723367530001,51.19987506000325,53610.96077496
2022-10-29,23:02:18.000,302,11023240,13845,0,1667084537,13153.689685979996,51.16462940999918,53610.89789088
2022-10-29,23:02:19.000,302,11023388,13845,0,1667084538,13153.716631219992,51.20692419000261,53610.97474920001
2022-10-29,23:02:20.000,302,11023384,13885,0,1667084539,13153.716631219992,51.12938376000238,53610.94680072
2022-10-29,23:02:21.000,302,11023250,13925,0,1667084540,13153.709894909996,51.072990720000234,53610.96077496
2022-10-29,23:02:22.000,302,11023366,13925,0,1667084541,13153.629059189996,51.122334630003024,53611.02365904001
2022-10-29,23:02:23.000,302,11023361,13845,0,1667084542,13153.676213359991,51.016597679998085,53611.100517360006
2022-10-29,23:02:24.000,302,11023305,14085,0,1667084543,13153.642531810001,51.00249941999937,53611.15641432
2022-10-29,23:02:25.000,302,11023314,13845,0,1667084544,13153.662740740001,50.882664210002986,53611.1843628
2022-10-29,23:02:26.000,302,11023273,14205,0,1667084545,13153.629059189996,50.87561508000363,53611.1843628
2022-10-29,23:02:27.000,302,11023204,13885,0,1667084546,13153.588641329996,50.713485090003815,53611.19134992001
2022-10-29,23:02:28.000,302,11023267,13925,0,1667084547,13153.49433298999,50.73463248000189,53611.26122112001
2022-10-29,23:02:29.000,302,11023381,14045,0,1667084548,13153.467387749995,50.62184640000487,53611.268208240006
2022-10-29,23:02:30.000,302,11023271,14125,0,1667084549,13153.52127823,50.55840423000336,53611.247246880004
2022-10-29,23:02:31.000,302,11023509,13805,0,1667084550,13153.608850259996,50.57250249000208,53611.38000216
2022-10-29,23:02:32.000,302,11023383,13805,0,1667084551,13153.54148716,50.57250249000208,53611.28218248
2022-10-29,23:02:33.000,302,11023367,13845,0,1667084552,13153.52127823,50.51610944999993,53611.268208240006
2022-10-29,23:02:34.000,302,11023255,13885,0,1667084553,13153.51454191999,50.53725683999801,53611.28916960001
2022-10-29,23:02:35.000,302,11023160,14085,0,1667084554,13153.45391512999,50.50201119000121,53611.27519536
2022-10-29,23:02:36.000,302,11023135,13885,0,1667084555,13153.44044251,50.487912930002494,53611.26122112001
2022-10-29,23:02:37.000,302,11023383,14005,0,1667084556,13153.45391512999,50.55840423000336,53611.37301504
2022-10-29,23:02:38.000,302,11023374,14045,0,1667084557,13153.37307940999,50.51610944999993,53611.247246880004
2022-10-29,23:02:39.000,302,11023282,13845,0,1667084558,13153.346134169995,50.56545336000272,53611.34506656
2022-10-29,23:02:40.000,302,11023224,14005,0,1667084559,13153.39328833999,50.480863800003135,53611.40795064001
2022-10-29,23:02:41.000,302,11023257,13965,0,1667084560,13153.31245261999,50.438569019999704,53611.40795064001
2022-10-29,23:02:42.000,302,11023306,13925,0,1667084561,13153.19793535,50.39627424000355,53611.3939764
2022-10-29,23:02:43.000,302,11023337,14085,0,1667084562,13153.056472839999,50.35397946000012,53611.27519536
2022-10-29,23:02:44.000,302,11023369,13845,0,1667084563,13153.056472839999,50.205947729999025,53611.35904080001
2022-10-29,23:02:45.000,302,11023305,13885,0,1667084564,13152.941955569993,50.022670350001135,53611.35904080001
2022-10-29,23:02:46.000,302,11023293,13965,0,1667084565,13152.901537709993,49.90988427000411,53611.44288624
2022-10-29,23:02:47.000,302,11023341,13925,0,1667084566,13152.827438300003,49.790049060000456,53611.3241052
2022-10-29,23:02:48.000,302,11023306,13965,0,1667084567,13152.766811510002,49.670213850004075,53611.55468016001
2022-10-29,23:02:49.000,302,11023270,13685,0,1667084568,13152.787020440002,49.578575159997854,53611.3939764
2022-10-29,23:02:50.000,302,11023460,13805,0,1667084569,13152.753338889997,49.58562429000449,53611.42192488
2022-10-29,23:02:51.000,302,11023409,13925,0,1667084570,13152.766811510002,49.5010347300049,53611.44288624
2022-10-29,23:02:52.000,302,11023286,14085,0,1667084571,13152.800493059993,49.5362803800017,53611.54070592
2022-10-29,23:02:53.000,302,11023349,13965,0,1667084572,13152.881328779993,49.58562429000449,53611.44288624
2022-10-29,23:02:54.000,302,11023178,14005,0,1667084573,13152.962164499993,49.59972255000321,53611.44987336
2022-10-29,23:02:55.000,302,11023504,13845,0,1667084574,13153.11036331999,49.620869940001285,53611.5686544
2022-10-29,23:02:56.000,302,11023322,13885,0,1667084575,13153.157517489999,49.670213850004075,53611.62455136001
2022-10-29,23:02:57.000,302,11023243,13925,0,1667084576,13153.224880589994,49.68431211000279,53611.54070592
2022-10-29,23:02:58.000,302,11023361,13765,0,1667084577,13153.19793535,49.677262980003434,53611.45686048001
2022-10-29,23:02:59.000,302,11023365,13965,0,1667084578,13153.325925239995,49.72660688999895,53611.49179608
2022-10-29,23:03:00.000,302,11023305,14085,0,1667084579,13153.39328833999,49.68431211000279,53611.45686048001
2022-10-29,23:03:01.000,302,11023275,13965,0,1667084580,13153.41349726999,49.75480341000366,53611.50577032001
2022-10-29,23:03:02.000,302,11023342,13965,0,1667084581,13153.426969889995,49.68431211000279,53611.484808960005
2022-10-29,23:03:03.000,302,11023346,13925,0,1667084582,13153.46065144,49.64906645999872,53611.47782184001
2022-10-29,23:03:04.000,302,11023344,13965,0,1667084583,13153.51454191999,49.670213850004075,53611.58961576
2022-10-29,23:03:05.000,302,11023261,13885,0,1667084584,13153.615586569991,49.6349682,53611.56166728
2022-10-29,23:03:06.000,302,11023316,14005,0,1667084585,13153.595377639991,49.55742776999978,53611.59660288001
2022-10-29,23:03:07.000,302,11023286,14085,0,1667084586,13153.723367530001,49.49398559999827,53611.61057712
2022-10-29,23:03:08.000,302,11023351,13845,0,1667084587,13153.743576460001,49.5010347300049,53611.56166728
2022-10-29,23:03:09.000,302,11023300,13645,0,1667084588,13153.871566349997,49.444641690002754,53611.54769304
2022-10-29,23:03:10.000,302,11023365,13805,0,1667084589,13153.979347309993,49.48693646999891,53611.59660288001
2022-10-29,23:03:11.000,302,11023431,13925,0,1667084590,13154.093864579998,49.48693646999891,53611.67346120001
2022-10-29,23:03:12.000,302,11023166,14045,0,1667084591,13154.181436609993,49.381199520001246,53611.64551272001
2022-10-29,23:03:13.000,302,11023336,13885,0,1667084592,13154.235327089998,49.54332951000106,53611.652499840005
2022-10-29,23:03:14.000,302,11023331,13925,0,1667084593,13154.356580669999,49.52218212000298,53611.72237104001
2022-10-29,23:03:15.000,302,11023288,13765,0,1667084594,13154.39699853,49.571526029998495,53611.72935816
2022-10-29,23:03:16.000,302,11023367,14245,0,1667084595,13154.51825211,49.790049060000456,53611.78525512
2022-10-29,23:03:17.000,302,11023283,13845,0,1667084596,13154.57214258999,49.81119644999853,53611.701409680005
2022-10-29,23:03:18.000,302,11023347,13965,0,1667084597,13154.57214258999,49.980375569997705,53611.84115208001
2022-10-29,23:03:19.000,302,11023308,13965,0,1667084598,13154.75402295999,50.10021078000136,53611.869100560005
2022-10-29,23:03:20.000,302,11023298,14005,0,1667084599,13154.861803920001,50.26938990000053,53611.95993312001
2022-10-29,23:03:21.000,302,11023363,13885,0,1667084600,13154.895485469991,50.41037250000227,53611.869100560005
2022-10-29,23:03:22.000,302,11023492,13885,0,1667084601,13154.908958089996,50.44561814999906,53611.84115208001
2022-10-29,23:03:23.000,302,11023363,13885,0,1667084602,13154.922430710001,50.52315857999929,53611.987881600005
2022-10-29,23:03:24.000,302,11023308,13805,0,1667084603,13154.848331299996,50.57250249000208,53611.97390736
2022-10-29,23:03:25.000,302,11023441,14085,0,1667084604,13154.962848570001,50.551355100004,53611.938971760006
2022-10-29,23:03:26.000,302,11023411,14085,0,1667084605,13154.969584879997,50.551355100004,53612.09967552001
2022-10-29,23:03:27.000,302,11023356,13925,0,1667084606,13154.942639640001,50.54430597000464,53612.11364976
2022-10-29,23:03:28.000,302,11023340,14085,0,1667084607,13155.003266430002,50.54430597000464,53612.14858536001
2022-10-29,23:03:29.000,302,11023290,13885,0,1667084608,13154.855067609991,50.56545336000272,53612.19050808
2022-10-29,23:03:30.000,302,11023417,13925,0,1667084609,13154.969584879997,50.36807771999884,53612.14159824
2022-10-29,23:03:31.000,302,11023376,13965,0,1667084610,13155.010002739997,50.34693033000076,53612.17653384001
2022-10-29,23:03:32.000,302,11023258,13925,0,1667084611,13154.969584879997,50.2411933800031,53612.26037928
2022-10-29,23:03:33.000,302,11023334,13805,0,1667084612,13155.043684290002,50.17070208000223,53612.274353520006
2022-10-29,23:03:34.000,302,11023337,13805,0,1667084613,13155.144728940002,50.18480034000095,53612.204482320005
2022-10-29,23:03:35.000,302,11023323,14005,0,1667084614,13155.104311080002,50.13545642999816,53612.28134064
2022-10-29,23:03:36.000,302,11023309,14005,0,1667084615,13155.225564660002,50.04381773999921,53612.442044400006
2022-10-29,23:03:37.000,302,11023249,14085,0,1667084616,13155.252509899998,50.14955469000415,53612.442044400006
2022-10-29,23:03:38.000,302,11023388,13885,0,1667084617,13155.259246209993,50.22004598999774,53612.48396712001
2022-10-29,23:03:39.000,302,11023325,13565,0,1667084618,13155.447862889989,50.28348815999925,53612.51191560001
2022-10-29,23:03:40.000,302,11023353,13885,0,1667084619,13155.481544439994,50.29053728999861,53612.49794136
2022-10-29,23:03:41.000,302,11023378,14165,0,1667084620,13155.60953432999,50.31873381000332,53612.57479968
2022-10-29,23:03:42.000,302,11023119,13965,0,1667084621,13155.56911646999,50.62184640000487,53612.60274816001
2022-10-29,23:03:43.000,302,11023175,13925,0,1667084622,13155.61627064,50.657092050001665,53612.58178680001
2022-10-29,23:03:44.000,302,11023355,13845,0,1667084623,13155.623006949994,50.78397639000468,53612.7215292
2022-10-29,23:03:45.000,302,11023345,13805,0,1667084624,13155.77120576999,50.76282899999933,53612.805374640004
2022-10-29,23:03:46.000,302,11023402,13605,0,1667084625,13155.83183255999,50.93905724999786,53612.78441328
2022-10-29,23:03:47.000,302,11023413,13845,0,1667084626,13155.89919566,51.03774507000344,53612.875245840005
2022-10-29,23:03:48.000,302,11023211,13805,0,1667084627,13155.85204148999,51.16462940999918,53612.81236176
2022-10-29,23:03:49.000,302,11023479,13885,0,1667084628,13155.98003138,51.22807158000069,53612.88223296
2022-10-29,23:03:50.000,302,11023230,13925,0,1667084629,13155.87898673,51.36200505000306,53612.96607840001
2022-10-29,23:03:51.000,302,11023293,14005,0,1667084630,13156.047394479996,51.36905418000242,53613.04992384
2022-10-29,23:03:52.000,302,11023281,13965,0,1667084631,13156.0608671,51.41134895999858,53613.04992384
2022-10-29,23:03:53.000,302,11023528,13965,0,1667084632,13156.067603409996,51.347906790004345,53613.175692
2022-10-29,23:03:54.000,302,11023324,14165,0,1667084633,13156.101284960001,51.22807158000069,53613.175692
2022-10-29,23:03:55.000,302,11023280,13845,0,1667084634,13155.93287720999,51.28446462000284,53613.23857608
2022-10-29,23:03:56.000,302,11023399,13805,0,1667084635,13155.845305179995,51.18577680000453,53613.30146016001
2022-10-29,23:03:57.000,302,11023355,14085,0,1667084636,13155.79815101,51.058892460001516,53613.308447280004
2022-10-29,23:03:58.000,302,11023280,14005,0,1667084637,13155.67689743,50.98135203000129,53613.30146016001
2022-10-29,23:03:59.000,302,11023234,13725,0,1667084638,13155.71057897999,50.98135203000129,53613.329408640006
2022-10-29,23:04:00.000,302,11023119,13725,0,1667084639,13155.64995218999,50.97430290000193,53613.35037000001
2022-10-29,23:04:01.000,302,11023297,13845,0,1667084640,13155.596061709999,50.96020464000321,53613.46915104001
2022-10-29,23:04:02.000,302,11023332,13925,0,1667084641,13155.555643849999,50.98840116000065,53613.46915104001
2022-10-29,23:04:03.000,302,11023464,13965,0,1667084642,13155.515225989999,51.03069594000408,53613.53902224001
2022-10-29,23:04:04.000,302,11023498,13885,0,1667084643,13155.495017059999,51.03774507000344,53613.497099520006
2022-10-29,23:04:05.000,302,11023379,14005,0,1667084644,13155.575852779999,50.98840116000065,53613.60889344001
2022-10-29,23:04:06.000,302,11023471,13845,0,1667084645,13155.63647957,51.108236370004306,53613.63684192001
2022-10-29,23:04:07.000,302,11023232,13965,0,1667084646,13155.724051599995,51.00249941999937,53613.73466160001
2022-10-29,23:04:08.000,302,11023487,13925,0,1667084647,13155.91266827999,50.97430290000193,53613.497099520006
2022-10-29,23:04:09.000,302,11023413,13885,0,1667084648,13155.926140899996,50.96020464000321,53613.48312528
2022-10-29,23:04:10.000,302,11023245,14005,0,1667084649,13156.081076030001,50.98840116000065,53613.69273888
2022-10-29,23:04:11.000,302,11023383,14045,0,1667084650,13156.101284960001,51.03069594000408,53613.53203512
2022-10-29,23:04:12.000,302,11023395,13965,0,1667084651,13156.316846879992,50.96725377000257,53613.783571440006
2022-10-29,23:04:13.000,302,11023336,13845,0,1667084652,13156.316846879992,50.92495898999914,53613.713700240005
2022-10-29,23:04:14.000,302,11023261,13845,0,1667084653,13156.377473669992,50.95315551000385,53613.80453280001
2022-10-29,23:04:15.000,302,11023310,13925,0,1667084654,13156.505463559988,50.85446768999827,53613.881391120005
2022-10-29,23:04:16.000,302,11023270,13805,0,1667084655,13156.606508209989,50.882664210002986,53613.7695972
2022-10-29,23:04:17.000,302,11023390,14005,0,1667084656,13156.525672489988,50.889713340002345,53613.91632672
2022-10-29,23:04:18.000,302,11023349,13845,0,1667084657,13156.586299279988,51.016597679998085,53613.84645552
2022-10-29,23:04:19.000,302,11023328,13805,0,1667084658,13156.667134999989,50.96020464000321,53614.12594032
2022-10-29,23:04:20.000,302,11023336,13845,0,1667084659,13156.518936179993,50.889713340002345,53613.9093396
2022-10-29,23:04:21.000,302,11023140,13965,0,1667084660,13156.633453449998,50.91790985999978,53614.10497896
2022-10-29,23:04:22.000,302,11023362,14045,0,1667084661,13156.579562969993,51.13643289000174,53614.07004336001
2022-10-29,23:04:23.000,302,11023306,13885,0,1667084662,13156.525672489988,51.13643289000174,53614.146901680004
2022-10-29,23:04:24.000,302,11023132,13805,0,1667084663,13156.653662379998,51.02364681000472,53614.11196608001
2022-10-29,23:04:25.000,302,11023429,13925,0,1667084664,13156.539145109993,51.28446462000284,53614.097991840004
2022-10-29,23:04:26.000,302,11023226,13965,0,1667084665,13156.640189759994,51.354955920003704,53614.118953200006
2022-10-29,23:04:27.000,302,11023441,13925,0,1667084666,13156.593035589998,51.354955920003704,53614.16087592001
2022-10-29,23:04:28.000,302,11023299,13885,0,1667084667,13156.586299279988,51.36200505000306,53614.09100472001
2022-10-29,23:04:29.000,302,11023242,13925,0,1667084668,13156.593035589998,51.43249635000393,53614.1538888
2022-10-29,23:04:30.000,302,11023358,13845,0,1667084669,13156.613244519998,51.474791130000085,53614.11196608001
2022-10-29,23:04:31.000,302,11023300,13925,0,1667084670,13156.687343929989,51.474791130000085,53614.30760544001
2022-10-29,23:04:32.000,302,11023426,13885,0,1667084671,13156.734498099999,51.61577373000182,53614.16087592001
2022-10-29,23:04:33.000,302,11023331,13765,0,1667084672,13156.667134999989,51.79200198000035,53614.23074712
2022-10-29,23:04:34.000,302,11023103,13925,0,1667084673,13156.815333819999,51.756756330003554,53614.314592560004
2022-10-29,23:04:35.000,302,11023368,13565,0,1667084674,13156.89616954,51.707412420000765,53614.34254104
2022-10-29,23:04:36.000,302,11023432,13925,0,1667084675,13156.90964215999,51.7356089399982,53614.30760544001
2022-10-29,23:04:37.000,302,11023318,13925,0,1667084676,13156.815333819999,51.72151067999948,53614.47529632001
2022-10-29,23:04:38.000,302,11023524,13725,0,1667084677,13156.84901536999,51.707412420000765,53614.34952816
2022-10-29,23:04:39.000,302,11023553,13805,0,1667084678,13156.754707029999,51.651019379998615,53614.51023192
2022-10-29,23:04:40.000,302,11023385,13845,0,1667084679,13156.795124889999,51.643970249999256,53614.51721904
2022-10-29,23:04:41.000,302,11023515,13765,0,1667084680,13156.91637847,51.6369211199999,53614.51721904
2022-10-29,23:04:42.000,302,11023236,13605,0,1667084681,13156.882696919994,51.54528243000095,53614.62901296
2022-10-29,23:04:43.000,302,11023331,13965,0,1667084682,13156.754707029999,51.68626503000269,53614.35651528001
2022-10-29,23:04:44.000,302,11023323,13925,0,1667084683,13156.721025479994,51.6016754700031,53614.61503872001
2022-10-29,23:04:45.000,302,11023329,13765,0,1667084684,13156.74797071999,51.57347894999839,53614.6080516
2022-10-29,23:04:46.000,302,11023192,13845,0,1667084685,13156.680607619994,51.651019379998615,53614.44036072
2022-10-29,23:04:47.000,302,11023352,14045,0,1667084686,13156.680607619994,51.6369211199999,53614.69888416
2022-10-29,23:04:48.000,302,11023300,13845,0,1667084687,13156.667134999989,51.72151067999948,53614.58709024
2022-10-29,23:04:49.000,302,11023289,14045,0,1667084688,13156.599771899993,51.66511764000461,53614.51023192
2022-10-29,23:04:50.000,302,11023300,14045,0,1667084689,13156.566090349988,51.66511764000461,53614.62901296
2022-10-29,23:04:51.000,302,11023195,13845,0,1667084690,13156.532408799998,51.77790372000163,53614.62901296
2022-10-29,23:04:52.000,302,11023353,13965,0,1667084691,13156.518936179993,51.72855980999884,53614.649974320004
2022-10-29,23:04:53.000,302,11023198,13885,0,1667084692,13156.545881419988,51.932984580002085,53614.69189704001
2022-10-29,23:04:54.000,302,11023352,13925,0,1667084693,13156.572826659998,51.82724763000442,53614.74080688001
2022-10-29,23:04:55.000,302,11023300,13805,0,1667084694,13156.579562969993,51.58757721000438,53614.71285840001
2022-10-29,23:04:56.000,302,11023247,14045,0,1667084695,13156.619980829993,51.95413197000016,53614.71285840001
2022-10-29,23:04:57.000,302,11023158,14005,0,1667084696,13156.633453449998,51.84134589000314,53614.86657504
2022-10-29,23:04:58.000,302,11023341,13845,0,1667084697,13156.586299279988,51.91888632000337,53614.76176824001
2022-10-29,23:04:59.000,302,11023356,13765,0,1667084698,13156.572826659998,51.84134589000314,53614.71285840001
2022-10-29,23:05:00.000,302,11023246,13885,0,1667084699,13156.539145109993,51.82724763000442,53614.78272960001
2022-10-29,23:05:01.000,302,11023204,13885,0,1667084700,13156.667134999989,52.01052501000231,53614.88054928001
2022-10-29,23:05:02.000,302,11023288,13645,0,1667084701,13156.680607619994,52.1938023900002,53614.8526008
2022-10-29,23:05:03.000,302,11023430,13925,0,1667084702,13156.667134999989,51.97527935999824,53614.838626560006
2022-10-29,23:05:04.000,302,11023218,13925,0,1667084703,13156.687343929989,51.9470828400008,53614.94343336
2022-10-29,23:05:05.000,302,11023344,13845,0,1667084704,13156.78838857999,52.02462327000103,53615.11112424
2022-10-29,23:05:06.000,302,11023275,13885,0,1667084705,13156.83554275,51.96118109999952,53614.85958792001
2022-10-29,23:05:07.000,302,11023214,13765,0,1667084706,13156.700816549994,51.96118109999952,53614.82465232
2022-10-29,23:05:08.000,302,11023343,13845,0,1667084707,13156.700816549994,51.79905110999971,53614.83163944001
2022-10-29,23:05:09.000,302,11023155,13845,0,1667084708,13156.606508209989,51.82724763000442,53614.887536400005
2022-10-29,23:05:10.000,302,11023428,14005,0,1667084709,13156.626717139989,51.8483950200025,53614.86657504
2022-10-29,23:05:11.000,302,11023216,13845,0,1667084710,13156.673871309999,52.01052501000231,53614.91548488
2022-10-29,23:05:12.000,302,11023285,13845,0,1667084711,13156.606508209989,51.91183719000401,53614.95042048001
2022-10-29,23:05:13.000,302,11023368,13885,0,1667084712,13156.559354039993,51.80610023999907,53614.97836896001
2022-10-29,23:05:14.000,302,11023415,13725,0,1667084713,13156.552617729998,51.84134589000314,53615.09016288
2022-10-29,23:05:15.000,302,11023512,13685,0,1667084714,13156.626717139989,51.80610023999907,53615.09715000001
2022-10-29,23:05:16.000,302,11023278,13725,0,1667084715,13156.579562969993,51.79905110999971,53615.11112424
2022-10-29,23:05:17.000,302,11023439,13805,0,1667084716,13156.694080239999,51.79905110999971,53615.2368924
2022-10-29,23:05:18.000,302,11023374,13965,0,1667084717,13156.707552859989,51.82724763000442,53615.09016288
2022-10-29,23:05:19.000,302,11023278,14005,0,1667084718,13156.781652269994,51.876591539999936,53615.13907272
2022-10-29,23:05:20.000,302,11023284,13965,0,1667084719,13156.822070129994,51.86249328000122,53615.104137120004
2022-10-29,23:05:21.000,302,11023290,13645,0,1667084720,13156.85575168,51.883640669999295,53615.19496968001
2022-10-29,23:05:22.000,302,11023200,13965,0,1667084721,13156.842279059994,51.72151067999948,53615.271828000004
2022-10-29,23:05:23.000,302,11023304,13925,0,1667084722,13156.88943322999,51.82724763000442,53615.222918160005
2022-10-29,23:05:24.000,302,11023337,14245,0,1667084723,13156.714289169999,51.714461550000124,53615.26484088001
2022-10-29,23:05:25.000,302,11023180,14085,0,1667084724,13156.815333819999,51.651019379998615,53615.18099544
2022-10-29,23:05:26.000,302,11023289,13765,0,1667084725,13156.842279059994,51.54528243000095,53615.29977648
2022-10-29,23:05:27.000,302,11023358,13765,0,1667084726,13156.86922429999,51.61577373000182,53615.20894392
2022-10-29,23:05:28.000,302,11023409,13925,0,1667084727,13156.85575168,51.651019379998615,53615.3067636
2022-10-29,23:05:29.000,302,11023359,13925,0,1667084728,13156.82880643999,51.658068509997975,53615.32772496
2022-10-29,23:05:30.000,302,11023253,13925,0,1667084729,13156.721025479994,51.59462634000374,53615.22990528
2022-10-29,23:05:31.000,302,11023206,14085,0,1667084730,13156.842279059994,51.658068509997975,53615.2019568
2022-10-29,23:05:32.000,302,11023181,13805,0,1667084731,13156.882696919994,51.62987199000054,53615.488428720004
2022-10-29,23:05:33.000,302,11023239,13925,0,1667084732,13156.862487989994,51.763805460002914,53615.40458328
2022-10-29,23:05:34.000,302,11023564,13925,0,1667084733,13156.87596061,51.82019849999779,53615.292789360006
2022-10-29,23:05:35.000,302,11023197,13925,0,1667084734,13156.97026894999,51.700363290001405,53615.42554464
2022-10-29,23:05:36.000,302,11023220,13845,0,1667084735,13156.99721419,51.940033710001444,53615.35567344
2022-10-29,23:05:37.000,302,11023247,13765,0,1667084736,13156.89616954,52.03872152999975,53615.48144160001
2022-10-29,23:05:38.000,302,11023343,13725,0,1667084737,13156.923114779995,52.02462327000103,53615.53035144001
2022-10-29,23:05:39.000,302,11023272,13685,0,1667084738,13156.97700526,52.21494977999828,53615.446506
2022-10-29,23:05:40.000,302,11023355,13765,0,1667084739,13157.07804991,52.1938023900002,53615.460480240006
2022-10-29,23:05:41.000,302,11023312,13965,0,1667084740,13157.11173145999,52.13036021999869,53615.31375072001
2022-10-29,23:05:42.000,302,11023505,13725,0,1667084741,13157.07804991,52.25019543000235,53615.3067636
2022-10-29,23:05:43.000,302,11023077,14085,0,1667084742,13157.15214931999,52.21494977999828,53615.5163772
2022-10-29,23:05:44.000,302,11023311,13805,0,1667084743,13157.293611829991,52.151507610004046,53615.62118400001
2022-10-29,23:05:45.000,302,11023441,13685,0,1667084744,13157.273402899991,52.18675326000084,53615.607209760004
2022-10-29,23:05:46.000,302,11023312,13805,0,1667084745,13157.266666589996,52.12331108999933,53615.41855752
2022-10-29,23:05:47.000,302,11023201,13725,0,1667084746,13157.387920169997,52.08101631000318,53615.45349312001
2022-10-29,23:05:48.000,302,11023452,13725,0,1667084747,13157.448546959997,51.96823022999888,53615.53035144001
2022-10-29,23:05:49.000,302,11023294,13925,0,1667084748,13157.468755889997,51.925935450002726,53615.677080960006
2022-10-29,23:05:50.000,302,11023290,13805,0,1667084749,13157.421601720001,51.72151067999948,53615.677080960006
2022-10-29,23:05:51.000,302,11023312,13845,0,1667084750,13157.475492199992,51.651019379998615,53615.61419688
2022-10-29,23:05:52.000,302,11023286,13565,0,1667084751,13157.408129099997,51.651019379998615,53615.509390080006
2022-10-29,23:05:53.000,302,11023396,13765,0,1667084752,13157.428338029997,51.32675939999899,53615.656119600004
2022-10-29,23:05:54.000,302,11023449,13845,0,1667084753,13157.367711239996,51.249218969998765,53615.6910552
2022-10-29,23:05:55.000,302,11023225,13805,0,1667084754,13157.408129099997,51.1787276699979,53615.56528704
2022-10-29,23:05:56.000,302,11023271,13925,0,1667084755,13157.448546959997,50.92495898999914,53615.59323552
2022-10-29,23:05:57.000,302,11023280,13565,0,1667084756,13157.441810650002,50.99545029000001,53615.774900640004
2022-10-29,23:05:58.000,302,11023475,13965,0,1667084757,13157.421601720001,50.946106380004494,53615.57227416
2022-10-29,23:05:59.000,302,11023156,13925,0,1667084758,13157.630427329997,50.80512378000276,53615.70502944
2022-10-29,23:06:00.000,302,11023319,13965,0,1667084759,13157.657372569993,50.69938682999782,53615.85874608
2022-10-29,23:06:01.000,302,11023558,13845,0,1667084760,13157.792098769998,51.02364681000472,53615.80284912
2022-10-29,23:06:02.000,302,11023351,13965,0,1667084761,13157.886407109989,50.79102552000404,53615.69804232001
2022-10-29,23:06:03.000,302,11023145,13965,0,1667084762,13157.940297589994,50.80512378000276,53615.75393928
2022-10-29,23:06:04.000,302,11023370,13885,0,1667084763,13158.12891426999,50.91086073000042,53615.87970744
2022-10-29,23:06:05.000,302,11023360,13925,0,1667084764,13158.162595819995,50.85446768999827,53615.78887488001
2022-10-29,23:06:06.000,302,11023311,13925,0,1667084765,13158.2164863,50.93905724999786,53615.78887488001
2022-10-29,23:06:07.000,302,11023222,13725,0,1667084766,13158.405102979996,50.95315551000385,53615.88669456001
2022-10-29,23:06:08.000,302,11023368,14165,0,1667084767,13158.432048219991,51.072990720000234,53615.92861728
2022-10-29,23:06:09.000,302,11023270,13765,0,1667084768,13158.485938699996,51.09413810999831,53615.95656576001
2022-10-29,23:06:10.000,302,11023412,13685,0,1667084769,13158.620664900001,51.0447942000028,53615.942591520004
2022-10-29,23:06:11.000,302,11023316,13845,0,1667084770,13158.667819069997,50.98135203000129,53615.942591520004
2022-10-29,23:06:12.000,302,11023435,13565,0,1667084771,13158.721709550002,51.058892460001516,53615.87970744
2022-10-29,23:06:13.000,302,11023231,14005,0,1667084772,13158.869908369998,51.115285500003665,53615.90765592
2022-10-29,23:06:14.000,302,11023114,13725,0,1667084773,13158.991161949998,51.1787276699979,53615.92163016
2022-10-29,23:06:15.000,302,11023383,13885,0,1667084774,13159.018107189993,51.13643289000174,53616.12425664001
2022-10-29,23:06:16.000,302,11023320,13965,0,1667084775,13159.051788739998,51.1787276699979,53616.10329528001
2022-10-29,23:06:17.000,302,11023227,13725,0,1667084776,13159.166306009989,51.22807158000069,53616.11726952
2022-10-29,23:06:18.000,302,11023180,13765,0,1667084777,13159.078733979994,51.058892460001516,53616.27098616001
2022-10-29,23:06:19.000,302,11023367,13965,0,1667084778,13159.112415529999,51.05184333000216,53616.04739832
2022-10-29,23:06:20.000,302,11023504,13765,0,1667084779,13159.065261359989,50.90381160000106,53616.229063440005
2022-10-29,23:06:21.000,302,11023466,13725,0,1667084780,13159.105679219989,50.882664210002986,53616.27098616001
2022-10-29,23:06:22.000,302,11023246,13925,0,1667084781,13159.011370879998,50.840369429999555,53616.30592176
2022-10-29,23:06:23.000,302,11023142,13805,0,1667084782,13159.004634569988,50.82627117000084,53616.31290888
2022-10-29,23:06:24.000,302,11023199,13925,0,1667084783,13159.065261359989,50.69233769999846,53616.43168992
2022-10-29,23:06:25.000,302,11023136,13885,0,1667084784,13159.18651493999,50.75577986999997,53616.43168992
2022-10-29,23:06:26.000,302,11023173,14085,0,1667084785,13159.24714172999,50.650042920002306,53616.48758688001
2022-10-29,23:06:27.000,302,11023287,13845,0,1667084786,13159.381867929995,50.671190310000384,53616.4247028
2022-10-29,23:06:28.000,302,11023258,13965,0,1667084787,13159.361658999995,50.63594466000359,53616.466625520006
2022-10-29,23:06:29.000,302,11023245,13845,0,1667084788,13159.57048460999,50.72758335000253,53616.54348384
2022-10-29,23:06:30.000,302,11023175,13765,0,1667084789,13159.839937010001,50.55840423000336,53616.55047096
2022-10-29,23:06:31.000,302,11023222,13885,0,1667084790,13159.974663209992,50.56545336000272,53616.662264880004
2022-10-29,23:06:32.000,302,11023380,13845,0,1667084791,13160.089180479998,50.5866007500008,53616.5993808
2022-10-29,23:06:33.000,302,11023393,13845,0,1667084792,13160.291269779998,50.480863800003135,53616.62732928001
2022-10-29,23:06:34.000,302,11023080,13845,0,1667084793,13160.44620490999,50.424470760000986,53616.7391232
2022-10-29,23:06:35.000,302,11023455,14045,0,1667084794,13160.47315015,50.262340770001174,53616.64130352
2022-10-29,23:06:36.000,302,11023306,13965,0,1667084795,13160.5741948,50.17070208000223,53616.76008456
2022-10-29,23:06:37.000,302,11023295,13845,0,1667084796,13160.59440373,50.022670350001135,53616.76707168
2022-10-29,23:06:38.000,302,11023320,13885,0,1667084797,13160.64829420999,49.87463862000004,53616.96271104001
2022-10-29,23:06:39.000,302,11023263,14005,0,1667084798,13160.68871206999,49.7477542800043,53616.94174968001
2022-10-29,23:06:40.000,302,11023250,13805,0,1667084799,13160.722393619995,49.54332951000106,53617.03258224
2022-10-29,23:06:41.000,302,11023296,13925,0,1667084800,13160.61461266,49.261364310004865,53617.186298880006
2022-10-29,23:06:42.000,302,11023413,13845,0,1667084801,13160.580931109995,49.219069530001434,53616.997646640004
2022-10-29,23:06:43.000,302,11023404,14005,0,1667084802,13160.48662276999,49.155627359999926,53617.01162088001
2022-10-29,23:06:44.000,302,11023432,13805,0,1667084803,13160.47315015,49.162676489999285,53617.186298880006
2022-10-29,23:06:45.000,302,11023297,13965,0,1667084804,13160.432732289999,48.986448240000755,53617.22123448
2022-10-29,23:06:46.000,302,11023387,13725,0,1667084805,13160.49335908,49.05693954000162,53617.284118560005
2022-10-29,23:06:47.000,302,11023211,13845,0,1667084806,13160.439468599994,48.930055199998606,53617.367964
2022-10-29,23:06:48.000,302,11023242,13885,0,1667084807,13160.419259669994,48.972349980002036,53617.29809280001
2022-10-29,23:06:49.000,302,11023309,13765,0,1667084808,13160.54724955999,48.88776042000245,53617.38892536
2022-10-29,23:06:50.000,302,11023296,13885,0,1667084809,13160.5741948,48.91595693999989,53617.402899600005
2022-10-29,23:06:51.000,302,11023310,14045,0,1667084810,13160.661766829995,48.930055199998606,53617.36097688
2022-10-29,23:06:52.000,302,11023272,13885,0,1667084811,13160.65503052,48.9441534600046,53617.47975792
2022-10-29,23:06:53.000,302,11023301,14045,0,1667084812,13160.70892099999,48.90185868000117,53617.40988672
2022-10-29,23:06:54.000,302,11023293,13845,0,1667084813,13160.702184689995,48.85251476999838,53617.521680640006
2022-10-29,23:06:55.000,302,11023307,14085,0,1667084814,13160.81670196,48.86661303000437,53617.59155184001
2022-10-29,23:06:56.000,302,11023172,13885,0,1667084815,13160.80996564999,48.697433909997926,53617.63347456001
2022-10-29,23:06:57.000,302,11023258,13925,0,1667084816,13160.75607517,48.64809000000241,53617.64046168001
2022-10-29,23:06:58.000,302,11023348,13885,0,1667084817,13160.79649303,48.6198934799977,53617.521680640006
2022-10-29,23:06:59.000,302,11023200,13805,0,1667084818,13160.83017457999,48.697433909997926,53617.668410160004
2022-10-29,23:07:00.000,302,11023439,13885,0,1667084819,13160.843647199996,48.584647830000904,53617.6474488
2022-10-29,23:07:01.000,302,11023276,14005,0,1667084820,13160.924482919996,48.49300914000196,53617.70334576
2022-10-29,23:07:02.000,302,11023245,13725,0,1667084821,13161.059209120001,48.65513913000177,53617.56360336001
2022-10-29,23:07:03.000,302,11023321,14045,0,1667084822,13161.012054949992,48.633991740003694,53617.738281360005
2022-10-29,23:07:04.000,302,11023293,13885,0,1667084823,13161.052472809992,48.66218826000113,53617.71732
2022-10-29,23:07:05.000,302,11023347,13805,0,1667084824,13161.180462700002,48.73972869000136,53617.71033288001
2022-10-29,23:07:06.000,302,11023372,14005,0,1667084825,13161.274771039993,48.87366216000373,53617.73129424001
2022-10-29,23:07:07.000,302,11023153,13725,0,1667084826,13161.261298420002,49.042841280002904,53617.74526848
2022-10-29,23:07:08.000,302,11023380,14005,0,1667084827,13161.220880560002,49.212020400002075,53617.857062400006
2022-10-29,23:07:09.000,302,11023312,13725,0,1667084828,13161.146781149997,49.24726604999887,53617.77321696
2022-10-29,23:07:10.000,302,11023321,13845,0,1667084829,13161.187199009997,49.388248650000605,53617.85007528001
2022-10-29,23:07:11.000,302,11023215,13925,0,1667084830,13161.193935319992,49.42349430000468,53617.8221268
2022-10-29,23:07:12.000,302,11023193,13845,0,1667084831,13161.146781149997,49.51513299000362,53617.96885632001
2022-10-29,23:07:13.000,302,11023343,13925,0,1667084832,13161.065945429997,49.571526029998495,53618.01077904
2022-10-29,23:07:14.000,302,11023409,14005,0,1667084833,13161.039000190001,49.6349682,53618.04571464001
2022-10-29,23:07:15.000,302,11023439,13805,0,1667084834,13161.005318639996,49.64906645999872,53617.89898512001
2022-10-29,23:07:16.000,302,11023231,13765,0,1667084835,13160.944691849996,49.804147319999174,53617.87103664
2022-10-29,23:07:17.000,302,11023153,13965,0,1667084836,13161.032263879992,49.72660688999895,53617.91295936
2022-10-29,23:07:18.000,302,11023401,13845,0,1667084837,13160.985109709996,49.55742776999978,53618.06667600001
2022-10-29,23:07:19.000,302,11023211,13925,0,1667084838,13160.998582330001,49.627919070000644,53618.10859872
2022-10-29,23:07:20.000,302,11023224,13765,0,1667084839,13161.092890669992,49.790049060000456,53618.14353432001
2022-10-29,23:07:21.000,302,11023324,13765,0,1667084840,13160.985109709996,49.69841037000151,53618.09462448001
2022-10-29,23:07:22.000,302,11023259,13765,0,1667084841,13160.964900779996,49.91693340000347,53618.04571464001
2022-10-29,23:07:23.000,302,11023325,13765,0,1667084842,13160.958164470001,49.89578600999812,53618.06667600001
2022-10-29,23:07:24.000,302,11023525,13885,0,1667084843,13160.890801369991,49.83234384000389,53618.13654720001
2022-10-29,23:07:25.000,302,11023302,13765,0,1667084844,13160.951428159991,49.95922817999963,53618.23436688001
2022-10-29,23:07:26.000,302,11023224,13925,0,1667084845,13160.87732875,50.00152296000306,53618.25532824
2022-10-29,23:07:27.000,302,11023207,13765,0,1667084846,13160.762811479995,49.98742470000434,53618.17846992
2022-10-29,23:07:28.000,302,11023092,13925,0,1667084847,13160.783020409996,50.00152296000306,53618.31122520001
2022-10-29,23:07:29.000,302,11023205,13725,0,1667084848,13160.803229339996,50.13545642999816,53618.23436688001
2022-10-29,23:07:30.000,302,11023279,13925,0,1667084849,13160.79649303,50.16365295000287,53618.05270176
2022-10-29,23:07:31.000,302,11023303,13685,0,1667084850,13160.72912992999,50.18480034000095,53618.28327672001
2022-10-29,23:07:32.000,302,11023411,13485,0,1667084851,13160.76954778999,50.22709512000438,53618.35314792001
2022-10-29,23:07:33.000,302,11023157,13645,0,1667084852,13160.7762841,50.22709512000438,53618.23436688001
2022-10-29,23:07:34.000,302,11023342,13925,0,1667084853,13160.71565731,50.212996859998384,53618.22039264
2022-10-29,23:07:35.000,302,11023181,13885,0,1667084854,13160.63482159,50.022670350001135,53618.339173680004
2022-10-29,23:07:36.000,302,11023138,13765,0,1667084855,13160.681975759995,50.00857209000242,53618.409044880005
2022-10-29,23:07:37.000,302,11023152,13765,0,1667084856,13160.51356801,50.015621220001776,53618.38808352
2022-10-29,23:07:38.000,302,11023324,13885,0,1667084857,13160.419259669994,49.8816877499994,53618.40205776001
2022-10-29,23:07:39.000,302,11023188,13885,0,1667084858,13160.358632879994,49.7477542800043,53618.51385168
2022-10-29,23:07:40.000,302,11023203,13845,0,1667084859,13160.244115609989,49.620869940001285,53618.506864560004
2022-10-29,23:07:41.000,302,11023243,13605,0,1667084860,13160.170016199998,49.50808386000426,53618.53481304
2022-10-29,23:07:42.000,302,11023310,13805,0,1667084861,13159.934245349992,49.47988733999955,53618.360135040006
2022-10-29,23:07:43.000,302,11023301,13845,0,1667084862,13159.961190590002,49.31775734999974,53618.45096760001
2022-10-29,23:07:44.000,302,11023395,13885,0,1667084863,13159.914036419992,49.27546257000358,53618.63961984001
2022-10-29,23:07:45.000,302,11023324,14125,0,1667084864,13160.001608450002,49.338904739997815,53618.51385168
2022-10-29,23:07:46.000,302,11023255,13765,0,1667084865,13160.021817380002,49.13447997000185,53618.56276152
2022-10-29,23:07:47.000,302,11023237,13765,0,1667084866,13160.068971549998,49.31070822000038,53618.44398048
2022-10-29,23:07:48.000,302,11023211,13885,0,1667084867,13160.068971549998,49.204971270002716,53618.576735760005
2022-10-29,23:07:49.000,302,11023335,14165,0,1667084868,13160.102653100002,49.11333258000377,53618.44398048
2022-10-29,23:07:50.000,302,11023200,13845,0,1667084869,13160.068971549998,48.993497370000114,53618.51385168
2022-10-29,23:07:51.000,302,11023249,13845,0,1667084870,13160.116125719993,49.042841280002904,53618.75840088
2022-10-29,23:07:52.000,302,11023303,14045,0,1667084871,13160.156543579993,48.72563043000264,53618.66756832001
2022-10-29,23:07:53.000,302,11023248,13685,0,1667084872,13160.082444170002,48.746777820000716,53618.73743952001
2022-10-29,23:07:54.000,302,11023201,13845,0,1667084873,13160.075707859993,48.64104087000305,53618.625645600005
2022-10-29,23:07:55.000,302,11023447,13685,0,1667084874,13160.035289999993,48.521205659999396,53618.83525920001
2022-10-29,23:07:56.000,302,11023314,13845,0,1667084875,13159.954454279992,48.3731739299983,53618.75141376
2022-10-29,23:07:57.000,302,11023445,13645,0,1667084876,13159.799519150001,48.05596307999804,53618.66756832001
2022-10-29,23:07:58.000,302,11023352,13645,0,1667084877,13159.880354870002,47.929078740002296,53618.70949104
2022-10-29,23:07:59.000,302,11023439,13925,0,1667084878,13160.021817380002,47.7810470100012,53618.70250392
2022-10-29,23:08:00.000,302,11023524,14045,0,1667084879,13159.934245349992,47.64711353999883,53618.940066
2022-10-29,23:08:01.000,302,11023325,13965,0,1667084880,13159.981399520002,47.766948750002484,53618.78634936001
2022-10-29,23:08:02.000,302,11023334,13805,0,1667084881,13160.277797159993,47.57662223999796,53618.674555440004
2022-10-29,23:08:03.000,302,11023535,13845,0,1667084882,13160.318215019994,47.717604839999694,53618.793336480005
2022-10-29,23:08:04.000,302,11023330,13925,0,1667084883,13160.49335908,47.6823591900029,53618.87718192
2022-10-29,23:08:05.000,302,11023371,13925,0,1667084884,13160.621348969995,47.86563657000079,53619.01692432
2022-10-29,23:08:06.000,302,11023464,13725,0,1667084885,13160.621348969995,47.936127870001656,53618.91910464
2022-10-29,23:08:07.000,302,11023299,14045,0,1667084886,13160.81670196,48.1405526400049,53618.96801448
2022-10-29,23:08:08.000,302,11023439,13965,0,1667084887,13160.91774661,48.15465090000362,53619.06583416
2022-10-29,23:08:09.000,302,11023320,13965,0,1667084888,13161.012054949992,48.26743698000064,53618.98897584
2022-10-29,23:08:10.000,302,11023274,13925,0,1667084889,13161.072681739992,48.2392404600032,53619.01692432
2022-10-29,23:08:11.000,302,11023426,13885,0,1667084890,13161.173726389992,48.26743698000064,53619.17064096001
2022-10-29,23:08:12.000,302,11023402,14045,0,1667084891,13161.241089490002,48.38022305999766,53619.114744
2022-10-29,23:08:13.000,302,11023498,13765,0,1667084892,13161.268034729997,48.30973176000407,53619.08679552
2022-10-29,23:08:14.000,302,11023456,13805,0,1667084893,13161.308452589998,48.30268263000471,53619.177628080004
2022-10-29,23:08:15.000,302,11023294,14085,0,1667084894,13161.470124029998,48.30268263000471,53619.42217728
2022-10-29,23:08:16.000,302,11023261,13925,0,1667084895,13161.577904989994,48.126454379998904,53619.31038336001
2022-10-29,23:08:17.000,302,11023131,13885,0,1667084896,13161.62505915999,48.161700030002976,53619.296409120005
2022-10-29,23:08:18.000,302,11023282,13645,0,1667084897,13161.72610380999,48.09120873000211,53619.415190160005
2022-10-29,23:08:19.000,302,11023507,13965,0,1667084898,13161.941665729995,48.02071743000124,53619.47807424001
2022-10-29,23:08:20.000,302,11023167,13925,0,1667084899,13161.92819310999,48.00661917000252,53619.47807424001
2022-10-29,23:08:21.000,302,11023376,13765,0,1667084900,13161.95513835,47.999570040003164,53619.533971200006
2022-10-29,23:08:22.000,302,11023437,13685,0,1667084901,13161.93492942,48.18989655000041,53619.59685528
2022-10-29,23:08:23.000,302,11023125,13725,0,1667084902,13162.069655619991,47.84448918000271,53619.60384240001
2022-10-29,23:08:24.000,302,11023278,13845,0,1667084903,13162.177436580001,48.126454379998904,53619.68768784
2022-10-29,23:08:25.000,302,11023198,13885,0,1667084904,13162.150491339991,48.21104393999849,53619.65973936
2022-10-29,23:08:26.000,302,11023189,14005,0,1667084905,13162.150491339991,48.04186481999932,53619.74358480001
2022-10-29,23:08:27.000,302,11023482,13645,0,1667084906,13162.110073479991,48.25333872000192,53619.77153328001
2022-10-29,23:08:28.000,302,11023233,13925,0,1667084907,13162.042710379996,48.41546871000173,53619.91127568001
2022-10-29,23:08:29.000,302,11023541,13805,0,1667084908,13162.224590749996,48.535303919998114,53619.89730144
2022-10-29,23:08:30.000,302,11023437,13725,0,1667084909,13162.238063370001,48.50005827000132,53619.9531984
2022-10-29,23:08:31.000,302,11023406,13845,0,1667084910,13162.244799679997,48.66923739000049,53619.89730144
2022-10-29,23:08:32.000,302,11023206,13685,0,1667084911,13162.345844329997,48.83841650999966,53620.05800520001
2022-10-29,23:08:33.000,302,11023311,13925,0,1667084912,13162.366053259997,48.86661303000437,53620.0929408
2022-10-29,23:08:34.000,302,11023193,14045,0,1667084913,13162.305426469997,49.12743084000249,53620.07197944
2022-10-29,23:08:35.000,302,11023322,13805,0,1667084914,13162.399734810002,49.155627359999926,53620.134863520005
2022-10-29,23:08:36.000,302,11023348,13845,0,1667084915,13162.352580639992,49.35300300000381,53620.05800520001
2022-10-29,23:08:37.000,302,11023139,14005,0,1667084916,13162.453625289992,49.41644516999804,53620.0929408
2022-10-29,23:08:38.000,302,11023315,13565,0,1667084917,13162.413207429992,49.59267342000385,53620.09992792
2022-10-29,23:08:39.000,302,11023121,13685,0,1667084918,13162.460361600002,49.670213850004075,53620.162812
2022-10-29,23:08:40.000,302,11023207,14005,0,1667084919,13162.514252079993,49.75480341000366,53620.26063168
2022-10-29,23:08:41.000,302,11023347,13965,0,1667084920,13162.541197320003,49.86054036000132,53620.28159304
2022-10-29,23:08:42.000,302,11023292,13845,0,1667084921,13162.595087799993,49.95922817999963,53620.33050288
2022-10-29,23:08:43.000,302,11023313,14085,0,1667084922,13162.554669939993,50.015621220001776,53620.32351576001
2022-10-29,23:08:44.000,302,11023163,13805,0,1667084923,13162.635505659993,49.98742470000434,53620.51216800001
2022-10-29,23:08:45.000,302,11023439,13925,0,1667084924,13162.709605069998,49.91693340000347,53620.49120664001
2022-10-29,23:08:46.000,302,11023366,13725,0,1667084925,13162.662450899988,50.072014260003925,53620.62396192
2022-10-29,23:08:47.000,302,11023235,13565,0,1667084926,13162.797177099994,50.15660382000351,53620.56806496
2022-10-29,23:08:48.000,302,11023508,13845,0,1667084927,13162.648978279998,50.22004598999774,53620.78466568
2022-10-29,23:08:49.000,302,11023202,13725,0,1667084928,13162.736550309994,50.18480034000095,53620.651910399996
2022-10-29,23:08:50.000,302,11023193,13845,0,1667084929,13162.716341379994,50.079063390003284,53620.55409072
2022-10-29,23:08:51.000,302,11023413,14085,0,1667084930,13162.648978279998,50.022670350001135,53620.74973008001
2022-10-29,23:08:52.000,302,11023057,13765,0,1667084931,13162.648978279998,49.9944738300037,53620.67985888001
2022-10-29,23:08:53.000,302,11023294,13965,0,1667084932,13162.615296729993,49.93808079000155,53620.66588464
2022-10-29,23:08:54.000,302,11023215,13805,0,1667084933,13162.561406250003,49.86758949000068,53620.64492328
2022-10-29,23:08:55.000,302,11023394,13805,0,1667084934,13162.595087799993,49.973326439998345,53620.88947248
2022-10-29,23:08:56.000,302,11023262,13845,0,1667084935,13162.460361600002,49.81824557999789,53620.89645960001
2022-10-29,23:08:57.000,302,11023442,13765,0,1667084936,13162.379525880002,49.95922817999963,53620.91043384
2022-10-29,23:08:58.000,302,11023361,13805,0,1667084937,13162.359316950002,49.853491230001964,53620.924408080005
2022-10-29,23:08:59.000,302,11023362,13565,0,1667084938,13162.238063370001,49.91693340000347,53620.91742096001
2022-10-29,23:09:00.000,302,11023151,13765,0,1667084939,13162.251535989992,49.90988427000411,53620.95934368
2022-10-29,23:09:01.000,302,11023425,13485,0,1667084940,13162.271744919992,49.89578600999812,53621.05017624
2022-10-29,23:09:02.000,302,11023331,13845,0,1667084941,13162.123546099996,49.8816877499994,53620.95934368
2022-10-29,23:09:03.000,302,11023304,13925,0,1667084942,13162.123546099996,50.04381773999921,53621.1060732
2022-10-29,23:09:04.000,302,11023505,13725,0,1667084943,13162.062919309996,49.902835140004754,53621.1060732
2022-10-29,23:09:05.000,302,11023401,13885,0,1667084944,13162.04944668999,50.064965130004566,53621.21786712
2022-10-29,23:09:06.000,302,11023197,13845,0,1667084945,13162.022501449996,49.98742470000434,53621.07812472
2022-10-29,23:09:07.000,302,11023136,13725,0,1667084946,13161.90798417999,50.00857209000242,53621.08511184001
2022-10-29,23:09:08.000,302,11023226,13765,0,1667084947,13161.87430263,49.81119644999853,53621.16197016001
2022-10-29,23:09:09.000,302,11023478,13725,0,1667084948,13161.779994289995,49.64906645999872,53621.16197016001
2022-10-29,23:09:10.000,302,11023233,13925,0,1667084949,13161.73284012,49.55037864000042,53621.18293152001
2022-10-29,23:09:11.000,302,11023172,13925,0,1667084950,13161.699158569994,49.381199520001246,53621.13402168001
2022-10-29,23:09:12.000,302,11023227,13645,0,1667084951,13161.62505915999,49.190873010004,53621.21786712
2022-10-29,23:09:13.000,302,11023154,13925,0,1667084952,13161.598113919994,49.04989041000226,53621.35062240001
2022-10-29,23:09:14.000,302,11023245,13925,0,1667084953,13161.618322849994,48.77497433999815,53621.16197016001
2022-10-29,23:09:15.000,302,11023119,13805,0,1667084954,13161.564432369989,48.697433909997926,53621.189918640004
2022-10-29,23:09:16.000,302,11023376,13845,0,1667084955,13161.402760929988,48.40841958000237,53621.141008800005
2022-10-29,23:09:17.000,302,11023270,13725,0,1667084956,13161.470124029998,48.24628959000256,53621.141008800005
2022-10-29,23:09:18.000,302,11023286,13845,0,1667084957,13161.315188899993,48.161700030002976,53621.12004744
2022-10-29,23:09:19.000,302,11023120,13805,0,1667084958,13161.261298420002,48.09825786000147,53620.987292159996
2022-10-29,23:09:20.000,302,11023306,13685,0,1667084959,13161.301716280002,48.0277665600006,53621.21786712
2022-10-29,23:09:21.000,302,11023283,13725,0,1667084960,13161.335397829993,48.03481568999996,53621.02921488
2022-10-29,23:09:22.000,302,11023154,13725,0,1667084961,13161.160253770002,48.0277665600006,53621.11306032001
2022-10-29,23:09:23.000,302,11023429,13845,0,1667084962,13161.072681739992,47.91498048000358,53620.94536944001
2022-10-29,23:09:24.000,302,11023369,13525,0,1667084963,13160.958164470001,47.999570040003164,53620.88947248
2022-10-29,23:09:25.000,302,11023389,13885,0,1667084964,13160.958164470001,47.87268570000015,53621.08511184001
2022-10-29,23:09:26.000,302,11023190,13965,0,1667084965,13160.83017457999,48.02071743000124,53620.96633080001
2022-10-29,23:09:27.000,302,11023229,14005,0,1667084966,13160.702184689995,47.85153831000207,53621.06415048001
2022-10-29,23:09:28.000,302,11023261,13925,0,1667084967,13160.58766741999,47.85858744000143,53620.99427928001
2022-10-29,23:09:29.000,302,11023236,13685,0,1667084968,13160.351896569999,47.90793135000422,53620.93838232
2022-10-29,23:09:30.000,302,11023311,13925,0,1667084969,13160.351896569999,47.80924352999864,53620.98030504
2022-10-29,23:09:31.000,302,11023127,13645,0,1667084970,13160.210434059998,47.950226130000374,53620.861524
2022-10-29,23:09:32.000,302,11023466,13845,0,1667084971,13160.109389409998,47.84448918000271,53620.66588464
2022-10-29,23:09:33.000,302,11023273,13845,0,1667084972,13160.183488819988,47.59776963000331,53620.79863992001
2022-10-29,23:09:34.000,302,11023281,13845,0,1667084973,13159.961190590002,47.74580136000441,53620.56107784001
2022-10-29,23:09:35.000,302,11023328,13885,0,1667084974,13159.893827489992,47.68940832000226,53620.79863992001
2022-10-29,23:09:36.000,302,11023149,13925,0,1667084975,13159.866882249997,47.69645745000162,53620.63094904001
2022-10-29,23:09:37.000,302,11023369,13805,0,1667084976,13159.833200699992,47.66826093000418,53620.33749
2022-10-29,23:09:38.000,302,11023289,13965,0,1667084977,13159.812991769992,47.66121180000482,53620.50518088
2022-10-29,23:09:39.000,302,11023224,13885,0,1667084978,13159.792782839992,47.79514526999992,53620.589026320005
2022-10-29,23:09:40.000,302,11023300,13765,0,1667084979,13159.759101290001,47.73170309999841,53620.28858016
2022-10-29,23:09:41.000,302,11023177,14005,0,1667084980,13159.725419739996,47.77399788000184,53620.36543848001
2022-10-29,23:09:42.000,302,11023471,13765,0,1667084981,13159.725419739996,47.992520910003805,53620.10691504001
2022-10-29,23:09:43.000,302,11023353,13965,0,1667084982,13159.711947119991,47.950226130000374,53620.2326832
2022-10-29,23:09:44.000,302,11023266,13885,0,1667084983,13159.765837599996,48.175798290001694,53620.12787640001
2022-10-29,23:09:45.000,302,11023485,13645,0,1667084984,13159.685001879996,48.168749160002335,53620.29556728001
2022-10-29,23:09:46.000,302,11023436,13885,0,1667084985,13159.57048460999,48.05596307999804,53620.07197944
2022-10-29,23:09:47.000,302,11023209,14125,0,1667084986,13159.47617627,48.15465090000362,53620.14185064
2022-10-29,23:09:48.000,302,11023116,13685,0,1667084987,13159.34818637999,48.2392404600032,53620.03005672001
2022-10-29,23:09:49.000,302,11023427,14005,0,1667084988,13159.301032209994,48.09120873000211,53619.85537872
2022-10-29,23:09:50.000,302,11023155,14085,0,1667084989,13159.27408697,48.21104393999849,53619.85537872
2022-10-29,23:09:51.000,302,11023502,13765,0,1667084990,13159.220196489994,48.09120873000211,53619.73659768
2022-10-29,23:09:52.000,302,11023143,13725,0,1667084991,13159.173042319999,48.21104393999849,53619.66672648
2022-10-29,23:09:53.000,302,11023356,13805,0,1667084992,13159.139360769994,48.08415960000275,53619.78550752
2022-10-29,23:09:54.000,302,11023358,13965,0,1667084993,13159.071997669998,48.295633499998075,53619.82044312001
2022-10-29,23:09:55.000,302,11023122,13805,0,1667084994,13159.112415529999,48.119405249999545,53619.58986816
2022-10-29,23:09:56.000,302,11023176,13765,0,1667084995,13159.038316119993,48.28153523999936,53619.513009840004
2022-10-29,23:09:57.000,302,11023378,13845,0,1667084996,13159.024843499988,48.07711047000339,53619.513009840004
2022-10-29,23:09:58.000,302,11023375,13805,0,1667084997,13159.085470289989,48.24628959000256,53619.31737048001
2022-10-29,23:09:59.000,302,11023376,13805,0,1667084998,13159.166306009989,48.04891394999868,53619.54794544
2022-10-29,23:10:00.000,302,11023125,13725,0,1667084999,13159.173042319999,48.161700030002976,53619.35929320001
2022-10-29,23:10:01.000,302,11023325,13845,0,1667085000,13159.031579809998,48.00661917000252,53619.31737048001
2022-10-29,23:10:02.000,302,11023289,13845,0,1667085001,13159.024843499988,48.04891394999868,53619.26846064001
2022-10-29,23:10:03.000,302,11023335,14005,0,1667085002,13158.997898259993,47.97137351999845,53619.198589440006
2022-10-29,23:10:04.000,302,11023523,13845,0,1667085003,13158.937271469993,47.87268570000015,53619.26147352
2022-10-29,23:10:05.000,302,11023296,13645,0,1667085004,13158.856435749993,47.943177000001015,53619.12173112001
2022-10-29,23:10:06.000,302,11023146,13845,0,1667085005,13158.775600029992,47.84448918000271,53619.23352504
2022-10-29,23:10:07.000,302,11023392,13965,0,1667085006,13158.896853609993,47.950226130000374,53619.198589440006
2022-10-29,23:10:08.000,302,11023229,14165,0,1667085007,13158.701500620002,47.759899620003125,53619.09378264
2022-10-29,23:10:09.000,302,11023337,13605,0,1667085008,13158.681291690002,47.90793135000422,53619.05884704
2022-10-29,23:10:10.000,302,11023217,13805,0,1667085009,13158.795808959992,47.92202961000294,53619.08679552
2022-10-29,23:10:11.000,302,11023256,13925,0,1667085010,13158.741918480002,47.929078740002296,53619.05185992001
2022-10-29,23:10:12.000,302,11023113,13845,0,1667085011,13158.863172060002,48.00661917000252,53618.98198872001
2022-10-29,23:10:13.000,302,11023071,13925,0,1667085012,13158.782336340002,48.01366830000188,53618.89814328
2022-10-29,23:10:14.000,302,11023058,13805,0,1667085013,13158.775600029992,48.18989655000041,53618.8701948
2022-10-29,23:10:15.000,302,11023243,13925,0,1667085014,13158.950744089998,48.00661917000252,53619.009937200004
2022-10-29,23:10:16.000,302,11023226,13725,0,1667085015,13159.018107189993,48.28153523999936,53618.912117520005
2022-10-29,23:10:17.000,302,11023396,13965,0,1667085016,13159.166306009989,48.30268263000471,53618.85622056001
2022-10-29,23:10:18.000,302,11023312,13925,0,1667085017,13159.139360769994,48.225142200004484,53618.77936224
2022-10-29,23:10:19.000,302,11023435,13725,0,1667085018,13159.240405419994,48.41546871000173,53618.93307888001
2022-10-29,23:10:20.000,302,11023531,13725,0,1667085019,13159.341450069995,48.56350044000283,53618.77237512
2022-10-29,23:10:21.000,302,11023387,14005,0,1667085020,13159.341450069995,48.61284434999834,53618.81429784001
2022-10-29,23:10:22.000,302,11023208,13885,0,1667085021,13159.280823279994,48.50710740000068,53618.82128496
2022-10-29,23:10:23.000,302,11023382,13685,0,1667085022,13159.462703649995,48.54235305000475,53618.8701948
2022-10-29,23:10:24.000,302,11023314,14125,0,1667085023,13159.523330439995,48.295633499998075,53618.89814328
2022-10-29,23:10:25.000,302,11023270,13845,0,1667085024,13159.442494719995,48.42956697000045,53618.97500160001
2022-10-29,23:10:26.000,302,11023453,13725,0,1667085025,13159.43575841,48.28153523999936,53618.88416904001
2022-10-29,23:10:27.000,302,11023382,13925,0,1667085026,13159.503121509995,48.2392404600032,53619.02391144001
2022-10-29,23:10:28.000,302,11023485,13965,0,1667085027,13159.38860423999,48.09120873000211,53618.912117520005
2022-10-29,23:10:29.000,302,11023406,13925,0,1667085028,13159.2942959,47.992520910003805,53618.91910464
2022-10-29,23:10:30.000,302,11023174,13925,0,1667085029,13159.301032209994,48.03481568999996,53619.030898560006
2022-10-29,23:10:31.000,302,11023249,13845,0,1667085030,13159.20672386999,47.90793135000422,53619.05185992001
2022-10-29,23:10:32.000,302,11023331,13925,0,1667085031,13159.193251249999,47.936127870001656,53618.961027360005
2022-10-29,23:10:33.000,302,11023057,13725,0,1667085032,13159.031579809998,47.92202961000294,53618.98897584
2022-10-29,23:10:34.000,302,11023095,14005,0,1667085033,13158.910326229998,47.91498048000358,53619.10775688
2022-10-29,23:10:35.000,302,11023405,13925,0,1667085034,13158.869908369998,47.84448918000271,53619.09378264
2022-10-29,23:10:36.000,302,11023199,14125,0,1667085035,13158.869908369998,47.950226130000374,53618.97500160001
2022-10-29,23:10:37.000,302,11023334,13645,0,1667085036,13158.789072649997,47.816292659998,53618.98897584
2022-10-29,23:10:38.000,302,11023150,13765,0,1667085037,13158.627401209997,48.04891394999868,53619.030898560006
2022-10-29,23:10:39.000,302,11023058,13765,0,1667085038,13158.600455970001,47.985471780004445,53618.91910464
2022-10-29,23:10:40.000,302,11023252,13885,0,1667085039,13158.654346449992,48.00661917000252,53618.98897584
2022-10-29,23:10:41.000,302,11023342,13845,0,1667085040,13158.533092869991,48.07711047000339,53619.009937200004
2022-10-29,23:10:42.000,302,11023216,13885,0,1667085041,13158.506147629996,47.936127870001656,53618.98198872001
2022-10-29,23:10:43.000,302,11023488,13965,0,1667085042,13158.35121249999,48.07006134000403,53618.842246320004
2022-10-29,23:10:44.000,302,11023269,13805,0,1667085043,13158.324267259995,48.21104393999849,53618.98897584
2022-10-29,23:10:45.000,302,11023274,13725,0,1667085044,13158.31079463999,48.175798290001694,53618.8701948
2022-10-29,23:10:46.000,302,11023290,13725,0,1667085045,13158.33773988,48.119405249999545,53618.93307888001
2022-10-29,23:10:47.000,302,11023251,13925,0,1667085046,13158.2164863,48.2392404600032,53618.863207680006
2022-10-29,23:10:48.000,302,11023166,13925,0,1667085047,13158.2164863,48.42251784000109,53618.91910464
2022-10-29,23:10:49.000,302,11023296,14085,0,1667085048,13158.223222609995,48.387272190004296,53618.95404024001
2022-10-29,23:10:50.000,302,11023283,13885,0,1667085049,13158.27037677999,48.47891088000324,53618.92609176
2022-10-29,23:10:51.000,302,11023152,13765,0,1667085050,13158.11544165,48.46481262000452,53618.85622056001
2022-10-29,23:10:52.000,302,11023260,13845,0,1667085051,13158.16933212999,48.45776348999789,53618.793336480005
2022-10-29,23:10:53.000,302,11023189,13845,0,1667085052,13158.06828747999,48.68333564999921,53618.66756832001
2022-10-29,23:10:54.000,302,11023254,13765,0,1667085053,13158.101969029995,48.54940218000411,53618.76538800001
2022-10-29,23:10:55.000,302,11023085,13965,0,1667085054,13158.2164863,48.46481262000452,53618.842246320004
2022-10-29,23:10:56.000,302,11023384,13765,0,1667085055,13158.20974998999,48.42956697000045,53618.73743952001
2022-10-29,23:10:57.000,302,11023285,13885,0,1667085056,13158.31753095,48.24628959000256,53618.842246320004
2022-10-29,23:10:58.000,302,11023490,13925,0,1667085057,13158.37815774,48.38022305999766,53618.75141376
2022-10-29,23:10:59.000,302,11023349,13805,0,1667085058,13158.35794881,48.23219133000384,53618.72346528
2022-10-29,23:11:00.000,302,11023376,13925,0,1667085059,13158.39836667,48.03481568999996,53618.75840088
2022-10-29,23:11:01.000,302,11023278,13725,0,1667085060,13158.546565489996,47.96432438999909,53618.80731072001
2022-10-29,23:11:02.000,302,11023367,13725,0,1667085061,13158.674555379992,47.79514526999992,53618.72346528
2022-10-29,23:11:03.000,302,11023333,13965,0,1667085062,13158.957480399993,47.64711353999883,53618.87718192
2022-10-29,23:11:04.000,302,11023308,13725,0,1667085063,13158.930535159998,47.4356396400035,53618.77936224
2022-10-29,23:11:05.000,302,11023417,13765,0,1667085064,13159.105679219989,47.28760791000241,53618.87718192
2022-10-29,23:11:06.000,302,11023173,13725,0,1667085065,13159.105679219989,47.20301835000282,53619.009937200004
2022-10-29,23:11:07.000,302,11023138,13885,0,1667085066,13159.152833389999,46.92105314999935,53618.940066
2022-10-29,23:11:08.000,302,11023163,13845,0,1667085067,13159.22693279999,46.843512719999126,53619.009937200004
2022-10-29,23:11:09.000,302,11023187,13725,0,1667085068,13159.20672386999,46.69548098999803,53618.90513040001
2022-10-29,23:11:10.000,302,11023374,13885,0,1667085069,13159.233669109999,46.448761439998634,53619.128718240005
2022-10-29,23:11:11.000,302,11023147,13725,0,1667085070,13159.26735065999,46.27958231999946,53619.10076976001
2022-10-29,23:11:12.000,302,11023230,13765,0,1667085071,13159.085470289989,46.209091019998596,53619.00295008001
2022-10-29,23:11:13.000,302,11023343,13845,0,1667085072,13159.051788739998,46.04696102999878,53619.10775688
2022-10-29,23:11:14.000,302,11023346,13805,0,1667085073,13159.105679219989,45.849585390002176,53619.09378264
2022-10-29,23:11:15.000,302,11023287,13645,0,1667085074,13159.024843499988,45.76499583000259,53619.177628080004
2022-10-29,23:11:16.000,302,11023342,13925,0,1667085075,13159.004634569988,45.800241479999386,53619.26147352
2022-10-29,23:11:17.000,302,11023288,13765,0,1667085076,13158.937271469993,45.7156519199998,53619.20557656
2022-10-29,23:11:18.000,302,11023295,13805,0,1667085077,13158.944007779988,45.59581671000342,53619.16365384
2022-10-29,23:11:19.000,302,11023211,13925,0,1667085078,13159.058525049993,45.55352192999999,53619.15666672
2022-10-29,23:11:20.000,302,11023273,13845,0,1667085079,13159.179778629994,45.567620189998706,53619.2544864
2022-10-29,23:11:21.000,302,11023121,13925,0,1667085080,13159.105679219989,45.504178020004474,53619.15666672
2022-10-29,23:11:22.000,302,11023147,13645,0,1667085081,13159.125888149989,45.53942367000127,53619.079808400005
2022-10-29,23:11:23.000,302,11023269,13725,0,1667085082,13159.213460179999,45.53237454000191,53619.08679552
2022-10-29,23:11:24.000,302,11023195,13805,0,1667085083,13159.159569699994,45.666308010004286,53619.10775688
2022-10-29,23:11:25.000,302,11023238,13965,0,1667085084,13159.166306009989,45.631062360000215,53619.15666672
2022-10-29,23:11:26.000,302,11023193,13845,0,1667085085,13159.26735065999,45.60286584000278,53619.13570536
2022-10-29,23:11:27.000,302,11023329,13525,0,1667085086,13159.381867929995,45.41253932999825,53619.22653792
2022-10-29,23:11:28.000,302,11023425,13725,0,1667085087,13159.30776851999,45.51827628000319,53619.198589440006
2022-10-29,23:11:29.000,302,11023396,13925,0,1667085088,13159.42902209999,45.574669319998065,53619.09378264
2022-10-29,23:11:30.000,302,11023323,13565,0,1667085089,13159.482912579995,45.53237454000191,53619.198589440006
2022-10-29,23:11:31.000,302,11023323,13805,0,1667085090,13159.48964888999,45.65220974999829,53619.177628080004
2022-10-29,23:11:32.000,302,11023345,13925,0,1667085091,13159.442494719995,45.60991497000214,53619.26846064001
2022-10-29,23:11:33.000,302,11023148,13645,0,1667085092,13159.462703649995,45.78614322000067,53619.26147352
2022-10-29,23:11:34.000,302,11023457,13645,0,1667085093,13159.48964888999,45.77204496000195,53619.128718240005
2022-10-29,23:11:35.000,302,11023244,13765,0,1667085094,13159.57048460999,45.807290609998745,53619.31737048001
2022-10-29,23:11:36.000,302,11023291,13805,0,1667085095,13159.46943995999,45.863683650000894,53619.40820304001
2022-10-29,23:11:37.000,302,11023244,13805,0,1667085096,13159.503121509995,45.93417495000176,53619.33833184001
2022-10-29,23:11:38.000,302,11023199,13845,0,1667085097,13159.422285789995,45.99056799000391,53619.35230608
2022-10-29,23:11:39.000,302,11023371,14005,0,1667085098,13159.442494719995,45.9623714699992,53619.22653792
2022-10-29,23:11:40.000,302,11023100,13965,0,1667085099,13159.55027567999,46.04696102999878,53619.28243488
2022-10-29,23:11:41.000,302,11023266,13485,0,1667085100,13159.57048460999,45.88483103999897,53619.35230608
2022-10-29,23:11:42.000,302,11023311,13925,0,1667085101,13159.55701199,45.849585390002176,53619.33134472
2022-10-29,23:11:43.000,302,11023320,13765,0,1667085102,13159.67826557,45.74384844000451,53619.37326744
2022-10-29,23:11:44.000,302,11023156,13925,0,1667085103,13159.752364979991,45.666308010004286,53619.48506136001
2022-10-29,23:11:45.000,302,11023146,13685,0,1667085104,13159.961190590002,45.4689323700004,53619.52698408001
2022-10-29,23:11:46.000,302,11023367,13805,0,1667085105,13159.940981660002,45.41253932999825,53619.66672648
2022-10-29,23:11:47.000,302,11023312,13885,0,1667085106,13160.001608450002,45.28565499000251,53619.54794544
2022-10-29,23:11:48.000,302,11023266,13765,0,1667085107,13160.021817380002,45.14467239000078,53619.54794544
2022-10-29,23:11:49.000,302,11023317,13885,0,1667085108,13160.095916789993,45.08827934999863,53619.62480376001
2022-10-29,23:11:50.000,302,11023360,14085,0,1667085109,13160.230642989998,44.94024762000481,53619.67371360001
2022-10-29,23:11:51.000,302,11023250,13765,0,1667085110,13160.257588229993,44.89795284000138,53619.78550752
2022-10-29,23:11:52.000,302,11023326,13845,0,1667085111,13160.331687639999,44.84155979999923,53619.89031432001
2022-10-29,23:11:53.000,302,11023289,13725,0,1667085112,13160.40578704999,44.84155979999923,53619.91127568001
2022-10-29,23:11:54.000,302,11023217,13805,0,1667085113,13160.324951329989,44.79221589000372,53619.86236584001
2022-10-29,23:11:55.000,302,11023149,13725,0,1667085114,13160.284533469989,44.813363280001795,53619.93223704
2022-10-29,23:11:56.000,302,11023399,13565,0,1667085115,13160.392314429999,44.73582285000157,53619.99512112
2022-10-29,23:11:57.000,302,11023093,13965,0,1667085116,13160.358632879994,44.65828242000134,53620.00210824
2022-10-29,23:11:58.000,302,11023362,13725,0,1667085117,13160.372105499999,44.55959460000304,53620.134863520005
2022-10-29,23:11:59.000,302,11023254,13765,0,1667085118,13160.385578119989,44.60188937999919,53620.03005672001
2022-10-29,23:12:00.000,302,11023329,13845,0,1667085119,13160.520304319994,44.60188937999919,53620.16979912
2022-10-29,23:12:01.000,302,11023388,14085,0,1667085120,13160.560722179995,44.51729981999961,53620.21172184
2022-10-29,23:12:02.000,302,11023210,13725,0,1667085121,13160.64829420999,44.54549634000432,53620.21870896
2022-10-29,23:12:03.000,302,11023207,13805,0,1667085122,13160.71565731,44.50320156000089,53620.2676188
2022-10-29,23:12:04.000,302,11023317,13885,0,1667085123,13160.823438269996,44.43975938999938,53620.28159304
2022-10-29,23:12:05.000,302,11023275,13925,0,1667085124,13161.012054949992,44.48205417000281,53620.316528639996
2022-10-29,23:12:06.000,302,11023221,13725,0,1667085125,13161.039000190001,44.47500504000345,53620.29556728001
2022-10-29,23:12:07.000,302,11023289,13925,0,1667085126,13161.234353179992,44.4186120000013,53620.38639984
2022-10-29,23:12:08.000,302,11023340,13765,0,1667085127,13161.342134140003,44.397464610003226,53620.39338696001
2022-10-29,23:12:09.000,302,11023275,13925,0,1667085128,13161.510541889998,44.38336635000451,53620.46325816001
2022-10-29,23:12:10.000,302,11023148,13725,0,1667085129,13161.584641299989,44.47500504000345,53620.49120664001
2022-10-29,23:12:11.000,302,11023305,13645,0,1667085130,13161.598113919994,44.39041548000387,53620.42832256
2022-10-29,23:12:12.000,302,11023278,13885,0,1667085131,13161.74631273999,44.5666437300024,53620.49120664001
2022-10-29,23:12:13.000,302,11023225,13725,0,1667085132,13161.739576429994,44.538447209997685,53620.49120664001
2022-10-29,23:12:14.000,302,11023222,13685,0,1667085133,13161.73284012,44.60893850999855,53620.484219519996
2022-10-29,23:12:15.000,302,11023321,13805,0,1667085134,13161.759785359995,44.65123329000198,53620.70082024001
2022-10-29,23:12:16.000,302,11023197,13765,0,1667085135,13161.79346691,44.61598763999791,53620.76370432
2022-10-29,23:12:17.000,302,11023182,13845,0,1667085136,13161.73284012,44.68647893999878,53620.7916528
2022-10-29,23:12:18.000,302,11023332,13845,0,1667085137,13161.62505915999,44.72172459000285,53620.76370432
2022-10-29,23:12:19.000,302,11023222,13845,0,1667085138,13161.62505915999,44.74287198000093,53620.805627040005
2022-10-29,23:12:20.000,302,11023338,13645,0,1667085139,13161.537487129994,44.771068499998364,53620.88947248
2022-10-29,23:12:21.000,302,11023307,13685,0,1667085140,13161.517278199994,44.88385458000266,53620.91043384
2022-10-29,23:12:22.000,302,11023358,14085,0,1667085141,13161.335397829993,44.82746154000051,53620.94536944001
2022-10-29,23:12:23.000,302,11023266,13765,0,1667085142,13161.234353179992,44.94729675000417,53621.0012664
2022-10-29,23:12:24.000,302,11023339,13765,0,1667085143,13161.187199009997,44.95434588000353,53621.05716336
2022-10-29,23:12:25.000,302,11023280,13725,0,1667085144,13161.018791260001,45.003689789999044,53621.08511184001
2022-10-29,23:12:26.000,302,11023314,13725,0,1667085145,13160.904273989996,45.031886310003756,53621.05716336
2022-10-29,23:12:27.000,302,11023204,13885,0,1667085146,13160.83017457999,45.06008283000119,53621.0711376
2022-10-29,23:12:28.000,302,11023316,13925,0,1667085147,13160.61461266,45.10942674000398,53621.12703456
2022-10-29,23:12:29.000,302,11023290,13685,0,1667085148,13160.479886459994,45.165819779998856,53621.1060732
2022-10-29,23:12:30.000,302,11023319,13725,0,1667085149,13160.50683169999,45.222212820001005,53621.18293152001
2022-10-29,23:12:31.000,302,11023227,13685,0,1667085150,13160.44620490999,45.29975325000123,53621.22485424
2022-10-29,23:12:32.000,302,11023246,13765,0,1667085151,13160.46641383999,45.222212820001005,53621.210880000006
2022-10-29,23:12:33.000,302,11023253,13805,0,1667085152,13160.452941219999,45.37729368000146,53621.210880000006
2022-10-29,23:12:34.000,302,11023295,13885,0,1667085153,13160.40578704999,45.41958846000489,53621.21786712
2022-10-29,23:12:35.000,302,11023332,13805,0,1667085154,13160.540513249995,45.38434281000082,53621.26677696
2022-10-29,23:12:36.000,302,11023166,13925,0,1667085155,13160.59440373,45.35614629000338,53621.308699680005
2022-10-29,23:12:37.000,302,11023247,13805,0,1667085156,13160.58766741999,45.34204803000466,53621.322673919996
2022-10-29,23:12:38.000,302,11023238,13965,0,1667085157,13160.54724955999,45.28565499000251,53621.25280272001
2022-10-29,23:12:39.000,302,11023293,13885,0,1667085158,13160.64829420999,45.215163690001646,53621.25280272001
2022-10-29,23:12:40.000,302,11023315,13925,0,1667085159,13160.76954778999,45.25040933999844,53621.36459664
2022-10-29,23:12:41.000,302,11023233,13765,0,1667085160,13160.79649303,45.13762326000142,53621.37158376001
2022-10-29,23:12:42.000,302,11023248,13765,0,1667085161,13160.76954778999,45.06008283000119,53621.37158376001
2022-10-29,23:12:43.000,302,11023229,13725,0,1667085162,13160.762811479995,45.06713196000055,53621.357609520004
2022-10-29,23:12:44.000,302,11023230,13725,0,1667085163,13160.79649303,45.05303370000183,53621.378570880006
2022-10-29,23:12:45.000,302,11023323,13685,0,1667085164,13160.884065059996,45.05303370000183,53621.490364799996
2022-10-29,23:12:46.000,302,11023293,13965,0,1667085165,13160.904273989996,45.01778804999776,53621.46940344001
2022-10-29,23:12:47.000,302,11023356,13925,0,1667085166,13160.971637089991,45.01778804999776,53621.55324888
2022-10-29,23:12:48.000,302,11023349,13725,0,1667085167,13160.951428159991,45.08123021999927,53621.58818448001
2022-10-29,23:12:49.000,302,11023370,13845,0,1667085168,13160.911010299991,45.1235250000027,53621.476390560005
2022-10-29,23:12:50.000,302,11023234,13565,0,1667085169,13161.025527569996,45.18696717000421,53621.546261760006
2022-10-29,23:12:51.000,302,11023322,13805,0,1667085170,13161.012054949992,45.31385150999995,53621.490364799996
2022-10-29,23:12:52.000,302,11023310,13725,0,1667085171,13160.998582330001,45.454834110001684,53621.58119736
2022-10-29,23:12:53.000,302,11023306,13565,0,1667085172,13161.032263879992,45.51827628000319,53621.44844208001
2022-10-29,23:12:54.000,302,11023297,13805,0,1667085173,13160.991846019991,45.69450453000172,53621.42049360001
2022-10-29,23:12:55.000,302,11023268,14125,0,1667085174,13161.079418050002,45.77909409000131,53621.50433904
2022-10-29,23:12:56.000,302,11023289,13925,0,1667085175,13161.092890669992,45.95532233999984,53621.525300400004
2022-10-29,23:12:57.000,302,11023253,13725,0,1667085176,13160.998582330001,46.01171538000199,53621.60914584
2022-10-29,23:12:58.000,302,11023297,13845,0,1667085177,13160.937955540001,46.11745232999965,53621.61613296001
2022-10-29,23:12:59.000,302,11023323,13765,0,1667085178,13160.890801369991,46.202041889999236,53621.53228752
2022-10-29,23:13:00.000,302,11023347,13765,0,1667085179,13160.904273989996,46.216140149997955,53621.58818448001
2022-10-29,23:13:01.000,302,11023271,13925,0,1667085180,13160.870592439991,46.23728754000331,53621.692991280004
2022-10-29,23:13:02.000,302,11023218,13645,0,1667085181,13160.890801369991,46.24433667000267,53621.79779808
2022-10-29,23:13:03.000,302,11023279,13565,0,1667085182,13160.742602549995,46.314827970003535,53621.70696552001
2022-10-29,23:13:04.000,302,11023249,13925,0,1667085183,13160.71565731,46.40646666000248,53621.713952640006
2022-10-29,23:13:05.000,302,11023230,13805,0,1667085184,13160.65503052,46.24433667000267,53621.62312008
2022-10-29,23:13:06.000,302,11023259,13885,0,1667085185,13160.560722179995,46.33597536000161,53621.692991280004
2022-10-29,23:13:07.000,302,11023315,14005,0,1667085186,13160.49335908,46.314827970003535,53621.75587536001
2022-10-29,23:13:08.000,302,11023239,13885,0,1667085187,13160.358632879994,46.12450145999901,53621.644081440005
2022-10-29,23:13:09.000,302,11023336,13725,0,1667085188,13160.304742399989,46.13155058999837,53621.6999784
2022-10-29,23:13:10.000,302,11023235,13885,0,1667085189,13160.217170369993,46.13859971999773,53621.74888824
2022-10-29,23:13:11.000,302,11023329,13925,0,1667085190,13160.143070959988,46.09630494000157,53621.692991280004
2022-10-29,23:13:12.000,302,11023369,13965,0,1667085191,13159.994872139992,46.01876451000135,53621.79081096
2022-10-29,23:13:13.000,302,11023181,13725,0,1667085192,13159.967926899997,46.13155058999837,53621.74888824
2022-10-29,23:13:14.000,302,11023396,13965,0,1667085193,13159.732156049991,46.05401015999814,53621.644081440005
2022-10-29,23:13:15.000,302,11023334,13765,0,1667085194,13159.624375089996,46.06810842000414,53621.61613296001
2022-10-29,23:13:16.000,302,11023313,13805,0,1667085195,13159.65805664,46.06810842000414,53621.595171600005
2022-10-29,23:13:17.000,302,11023318,13565,0,1667085196,13159.55701199,46.039911899999424,53621.61613296001
2022-10-29,23:13:18.000,302,11023212,13605,0,1667085197,13159.43575841,46.27958231999946,53621.476390560005
2022-10-29,23:13:19.000,302,11023327,13605,0,1667085198,13159.4963852,46.314827970003535,53621.60215872
2022-10-29,23:13:20.000,302,11023267,13685,0,1667085199,13159.422285789995,46.448761439998634,53621.57421024
2022-10-29,23:13:21.000,302,11023315,13685,0,1667085200,13159.46943995999,46.59679316999973,53621.61613296001
2022-10-29,23:13:22.000,302,11023239,13925,0,1667085201,13159.503121509995,46.79416881000361,53621.60215872
2022-10-29,23:13:23.000,302,11023199,13805,0,1667085202,13159.44923102999,47.0126918399983,53621.48337768
2022-10-29,23:13:24.000,302,11023261,13645,0,1667085203,13159.42902209999,47.1889200900041,53621.476390560005
2022-10-29,23:13:25.000,302,11023390,13845,0,1667085204,13159.53006674999,47.351050080003915,53621.476390560005
2022-10-29,23:13:26.000,302,11023313,13805,0,1667085205,13159.47617627,47.51318007000373,53621.36459664
2022-10-29,23:13:27.000,302,11023325,13765,0,1667085206,13159.59069353999,47.63301528000011,53621.51831328001
2022-10-29,23:13:28.000,302,11023219,13765,0,1667085207,13159.631111399991,47.64006440999947,53621.42049360001
2022-10-29,23:13:29.000,302,11023218,13885,0,1667085208,13159.61763878,47.73170309999841,53621.476390560005
2022-10-29,23:13:30.000,302,11023211,13725,0,1667085209,13159.59069353999,47.73170309999841,53621.34363528
2022-10-29,23:13:31.000,302,11023351,13645,0,1667085210,13159.57048460999,47.60481876000267,53621.357609520004
2022-10-29,23:13:32.000,302,11023217,13925,0,1667085211,13159.482912579995,47.541376590001164,53621.39254512
2022-10-29,23:13:33.000,302,11023292,13845,0,1667085212,13159.43575841,47.50613094000437,53621.43446784
2022-10-29,23:13:34.000,302,11023236,13765,0,1667085213,13159.38860423999,47.37924660000135,53621.29472544
2022-10-29,23:13:35.000,302,11023350,13725,0,1667085214,13159.260614349994,47.26646052000433,53621.44145496
2022-10-29,23:13:36.000,302,11023169,13885,0,1667085215,13159.2942959,47.16072356999939,53621.378570880006
2022-10-29,23:13:37.000,302,11023309,13805,0,1667085216,13159.159569699994,47.04793749000237,53621.39953224001
2022-10-29,23:13:38.000,302,11023227,13685,0,1667085217,13159.065261359989,46.97039706000214,53621.28773832
2022-10-29,23:13:39.000,302,11023297,13765,0,1667085218,13159.092206599998,46.92105314999935,53621.39953224001
2022-10-29,23:13:40.000,302,11023267,13925,0,1667085219,13159.011370879998,46.83646358999977,53621.44145496
2022-10-29,23:13:41.000,302,11023399,13925,0,1667085220,13158.829490509997,46.899905760001275,53621.2458156
2022-10-29,23:13:42.000,302,11023313,13765,0,1667085221,13158.863172060002,46.88580750000256,53621.23882848
2022-10-29,23:13:43.000,302,11023232,13965,0,1667085222,13158.883380990002,46.80121794000297,53621.39254512
2022-10-29,23:13:44.000,302,11023190,13885,0,1667085223,13158.950744089998,46.80826707000233,53621.43446784
2022-10-29,23:13:45.000,302,11023167,13525,0,1667085224,13158.910326229998,46.87170924000384,53621.357609520004
2022-10-29,23:13:46.000,302,11023347,13685,0,1667085225,13158.970953019998,46.7659722899989,53621.36459664
2022-10-29,23:13:47.000,302,11023230,13645,0,1667085226,13158.890117299998,46.906954890000634,53621.28075120001
2022-10-29,23:13:48.000,302,11023315,13725,0,1667085227,13158.890117299998,46.843512719999126,53621.16895728
2022-10-29,23:13:49.000,302,11023306,14085,0,1667085228,13158.883380990002,46.843512719999126,53621.18293152001
2022-10-29,23:13:50.000,302,11023305,13885,0,1667085229,13158.964216709988,46.86466011000448,53621.16197016001
2022-10-29,23:13:51.000,302,11023229,13925,0,1667085230,13159.004634569988,47.019740969997656,53621.2458156
2022-10-29,23:13:52.000,302,11023314,13845,0,1667085231,13158.890117299998,47.125477920002595,53621.12004744
2022-10-29,23:13:53.000,302,11023147,13845,0,1667085232,13158.890117299998,47.132527050001954,53621.092098960005
2022-10-29,23:13:54.000,302,11023330,13925,0,1667085233,13158.896853609993,47.3228535599992,53621.043189120006
2022-10-29,23:13:55.000,302,11023244,14005,0,1667085234,13158.802545270002,47.41449224999815,53621.12703456
2022-10-29,23:13:56.000,302,11023292,13765,0,1667085235,13158.661082760002,47.61186789000203,53621.12004744
2022-10-29,23:13:57.000,302,11023253,13885,0,1667085236,13158.526356559996,47.78809614000056,53621.0012664
2022-10-29,23:13:58.000,302,11023302,13885,0,1667085237,13158.45899346,47.90088222000486,53621.092098960005
2022-10-29,23:13:59.000,302,11023323,13965,0,1667085238,13158.39836667,48.07006134000403,53621.02921488
2022-10-29,23:14:00.000,302,11023257,13925,0,1667085239,13158.31753095,48.26038785000128,53621.08511184001
2022-10-29,23:14:01.000,302,11023355,13805,0,1667085240,13158.18954105999,48.41546871000173,53621.05017624
2022-10-29,23:14:02.000,302,11023255,13805,0,1667085241,13158.034605929999,48.521205659999396,53621.03620200001
2022-10-29,23:14:03.000,302,11023254,13885,0,1667085242,13157.947033899989,48.61284434999834,53621.02921488
2022-10-29,23:14:04.000,302,11023281,13805,0,1667085243,13157.758417219993,48.66218826000113,53620.93838232
2022-10-29,23:14:05.000,302,11023167,13885,0,1667085244,13157.670845189998,48.64809000000241,53620.95934368
2022-10-29,23:14:06.000,302,11023303,13805,0,1667085245,13157.643899950002,48.66218826000113,53620.987292159996
2022-10-29,23:14:07.000,302,11023180,13885,0,1667085246,13157.596745779992,48.570549570002186,53620.987292159996
2022-10-29,23:14:08.000,302,11023269,13885,0,1667085247,13157.488964819997,48.51415653000004,53620.91043384
2022-10-29,23:14:09.000,302,11023278,13725,0,1667085248,13157.408129099997,48.30973176000407,53620.93838232
2022-10-29,23:14:10.000,302,11023257,13925,0,1667085249,13157.360974930001,48.2392404600032,53620.88947248
2022-10-29,23:14:11.000,302,11023227,13605,0,1667085250,13157.280139210001,48.08415960000275,53620.91742096001
2022-10-29,23:14:12.000,302,11023313,14245,0,1667085251,13157.21951242,47.83744005000335,53620.924408080005
2022-10-29,23:14:13.000,302,11023204,13725,0,1667085252,13157.1386767,47.6823591900029,53620.82658840001
2022-10-29,23:14:14.000,302,11023200,13925,0,1667085253,13157.064577289995,47.5695731099986,53620.81261416
2022-10-29,23:14:15.000,302,11023251,13685,0,1667085254,13157.044368359995,47.37219747000199,53620.95235656
2022-10-29,23:14:16.000,302,11023228,13965,0,1667085255,13157.084786219995,47.301706170001125,53620.81261416
2022-10-29,23:14:17.000,302,11023324,13885,0,1667085256,13157.044368359995,47.09023226999852,53620.88947248
2022-10-29,23:14:18.000,302,11023195,13685,0,1667085257,13156.89616954,46.92810227999871,53620.78466568
2022-10-29,23:14:19.000,302,11023263,13805,0,1667085258,13156.86922429999,46.906954890000634,53620.71479448
2022-10-29,23:14:20.000,302,11023300,13885,0,1667085259,13156.815333819999,46.79416881000361,53620.79863992001
2022-10-29,23:14:21.000,302,11023218,13725,0,1667085260,13156.727761789989,46.63908795000316,53620.707807360006
2022-10-29,23:14:22.000,302,11023186,13765,0,1667085261,13156.633453449998,46.5192527399995,53620.66588464
2022-10-29,23:14:23.000,302,11023339,13805,0,1667085262,13156.673871309999,46.45581056999799,53620.67287176
2022-10-29,23:14:24.000,302,11023297,13645,0,1667085263,13156.599771899993,46.314827970003535,53620.65889752001
2022-10-29,23:14:25.000,302,11023199,14085,0,1667085264,13156.505463559988,46.258434930001386,53620.65889752001
2022-10-29,23:14:26.000,302,11023355,13885,0,1667085265,13156.498727249993,46.251385800002026,53620.62396192
2022-10-29,23:14:27.000,302,11023324,13925,0,1667085266,13156.404418910002,46.15269798000372,53620.60300056
2022-10-29,23:14:28.000,302,11023245,13845,0,1667085267,13156.390946289997,46.23023841000395,53620.519155120004
2022-10-29,23:14:29.000,302,11023352,13845,0,1667085268,13156.364001050002,46.06105929000478,53620.50518088
2022-10-29,23:14:30.000,302,11023264,13725,0,1667085269,13156.316846879992,46.039911899999424,53620.49819376
2022-10-29,23:14:31.000,302,11023270,13805,0,1667085270,13156.330319499997,46.11040320000029,53620.49120664001
2022-10-29,23:14:32.000,302,11023266,13845,0,1667085271,13156.283165330002,46.11745232999965,53620.351464240004
2022-10-29,23:14:33.000,302,11023243,13885,0,1667085272,13156.276429019992,46.209091019998596,53620.44928392
2022-10-29,23:14:34.000,302,11023275,13725,0,1667085273,13156.182120680001,46.18089450000116,53620.44229680001
2022-10-29,23:14:35.000,302,11023274,13725,0,1667085274,13156.188856989997,46.40646666000248,53620.34447712001
2022-10-29,23:14:36.000,302,11023320,13725,0,1667085275,13156.161911750001,46.491056220002065,53620.39338696001
2022-10-29,23:14:37.000,302,11023367,13845,0,1667085276,13156.067603409996,46.52630186999886,53620.33050288
2022-10-29,23:14:38.000,302,11023256,13645,0,1667085277,13155.966558759996,46.709579250004026,53620.204734720006
2022-10-29,23:14:39.000,302,11023267,13885,0,1667085278,13155.91266827999,46.74482490000082,53620.22569608001
2022-10-29,23:14:40.000,302,11023242,13885,0,1667085279,13155.885723039995,46.843512719999126,53620.21870896
2022-10-29,23:14:41.000,302,11023229,13565,0,1667085280,13155.79141469999,46.843512719999126,53620.23967032
2022-10-29,23:14:42.000,302,11023240,13885,0,1667085281,13155.69710636,46.92105314999935,53620.19076048
2022-10-29,23:14:43.000,302,11023342,13845,0,1667085282,13155.623006949994,46.92105314999935,53620.11390216
2022-10-29,23:14:44.000,302,11023239,13685,0,1667085283,13155.555643849999,46.942200540004706,53620.162812
2022-10-29,23:14:45.000,302,11023291,13765,0,1667085284,13155.528698609989,46.8787583700032,53620.07197944
2022-10-29,23:14:46.000,302,11023180,13645,0,1667085285,13155.495017059999,46.87170924000384,53620.16979912
2022-10-29,23:14:47.000,302,11023296,13925,0,1667085286,13155.427653959989,46.73777577000146,53620.05800520001
2022-10-29,23:14:48.000,302,11023302,13685,0,1667085287,13155.367027169988,46.73777577000146,53620.05101808
2022-10-29,23:14:49.000,302,11023234,13645,0,1667085288,13155.286191449988,46.674333599999954,53619.98114688001
2022-10-29,23:14:50.000,302,11023276,13805,0,1667085289,13155.299664069993,46.59679316999973,53620.07896656001
2022-10-29,23:14:51.000,302,11023311,13685,0,1667085290,13155.272718829998,46.56859665000229,53619.98114688001
2022-10-29,23:14:52.000,302,11023254,13885,0,1667085291,13155.171674179997,46.59679316999973,53619.97415976
2022-10-29,23:14:53.000,302,11023284,14005,0,1667085292,13155.171674179997,46.58269491000101,53619.89730144
2022-10-29,23:14:54.000,302,11023216,14005,0,1667085293,13155.191883109997,46.6320388200038,53619.918262800005
2022-10-29,23:14:55.000,302,11023274,13645,0,1667085294,13155.279455139993,46.723677510002744,53620.016082480004
2022-10-29,23:14:56.000,302,11023336,13645,0,1667085295,13155.239037279993,46.81531620000169,53619.91127568001
2022-10-29,23:14:57.000,302,11023249,13805,0,1667085296,13155.313136689998,46.892856630001916,53619.89031432001
2022-10-29,23:14:58.000,302,11023261,13765,0,1667085297,13155.252509899998,47.083183139999164,53619.82743024
2022-10-29,23:14:59.000,302,11023258,13805,0,1667085298,13155.279455139993,47.245313129998976,53619.72961056
2022-10-29,23:15:00.000,302,11023289,13685,0,1667085299,13155.353554549998,47.33695181999792,53619.79249464001
2022-10-29,23:15:01.000,302,11023336,13845,0,1667085300,13155.407445029989,47.50613094000437,53619.80646888
2022-10-29,23:15:02.000,302,11023278,13765,0,1667085301,13155.468071819989,47.66121180000482,53619.72262344001
2022-10-29,23:15:03.000,302,11023284,13845,0,1667085302,13155.602798019994,47.72465396999905,53619.799481760005
2022-10-29,23:15:04.000,302,11023296,13845,0,1667085303,13155.683633739995,47.79514526999992,53619.82044312001
2022-10-29,23:15:05.000,302,11023303,13685,0,1667085304,13155.81162362999,47.90088222000486,53619.7785204
2022-10-29,23:15:06.000,302,11023304,13765,0,1667085305,13155.77794208,47.95727525999973,53619.79249464001
2022-10-29,23:15:07.000,302,11023212,13685,0,1667085306,13155.865514109995,47.943177000001015,53619.68768784
2022-10-29,23:15:08.000,302,11023259,13925,0,1667085307,13155.87898673,47.95727525999973,53619.7086492
2022-10-29,23:15:09.000,302,11023255,13805,0,1667085308,13155.93287720999,47.87268570000015,53619.77153328001
2022-10-29,23:15:10.000,302,11023293,13805,0,1667085309,13156.013712929991,47.752850490003766,53619.81345600001
2022-10-29,23:15:11.000,302,11023267,13805,0,1667085310,13156.006976619996,47.64711353999883,53619.82743024
2022-10-29,23:15:12.000,302,11023254,13645,0,1667085311,13155.993503999991,47.57662223999796,53619.82743024
2022-10-29,23:15:13.000,302,11023271,13765,0,1667085312,13155.97329506999,47.46383616000094,53619.83441736
2022-10-29,23:15:14.000,302,11023249,13565,0,1667085313,13155.95982245,47.44268877000286,53619.869352960006
2022-10-29,23:15:15.000,302,11023302,13645,0,1667085314,13155.87898673,47.45678703000158,53619.78550752
2022-10-29,23:15:16.000,302,11023301,13405,0,1667085315,13155.87898673,47.41449224999815,53619.8833272
2022-10-29,23:15:17.000,302,11023318,13725,0,1667085316,13155.764469459995,47.39334486000007,53619.80646888
2022-10-29,23:15:18.000,302,11023238,13845,0,1667085317,13155.73752422,47.484983549999015,53619.86236584001
2022-10-29,23:15:19.000,302,11023294,13925,0,1667085318,13155.6566885,47.44973790000222,53619.87634008
2022-10-29,23:15:20.000,302,11023284,13925,0,1667085319,13155.63647957,47.44973790000222,53619.8833272
2022-10-29,23:15:21.000,302,11023276,13845,0,1667085320,13155.56911646999,47.527278330002446,53619.848391600004
2022-10-29,23:15:22.000,302,11023271,13765,0,1667085321,13155.575852779999,47.5695731099986,53619.83441736
2022-10-29,23:15:23.000,302,11023237,13765,0,1667085322,13155.495017059999,47.654162669998186,53619.79249464001
2022-10-29,23:15:24.000,302,11023280,13845,0,1667085323,13155.474808129999,47.73875222999777,53619.799481760005
2022-10-29,23:15:25.000,302,11023213,13685,0,1667085324,13155.515225989999,47.766948750002484,53619.82044312001
2022-10-29,23:15:26.000,302,11023276,13565,0,1667085325,13155.481544439994,47.80924352999864,53619.86236584001
2022-10-29,23:15:27.000,302,11023229,13685,0,1667085326,13155.481544439994,47.91498048000358,53619.8833272
2022-10-29,23:15:28.000,302,11023327,13685,0,1667085327,13155.393972409998,48.00661917000252,53619.80646888
2022-10-29,23:15:29.000,302,11023353,13725,0,1667085328,13155.434390269998,48.0277665600006,53619.82743024
2022-10-29,23:15:30.000,302,11023257,13685,0,1667085329,13155.454599199998,48.04891394999868,53619.85537872
2022-10-29,23:15:31.000,302,11023316,13685,0,1667085330,13155.447862889989,48.08415960000275,53619.85537872
2022-10-29,23:15:32.000,302,11023251,13565,0,1667085331,13155.414181339998,48.112356120000186,53619.85537872
2022-10-29,23:15:33.000,302,11023257,13765,0,1667085332,13155.373763479998,48.13350350999826,53619.76454616
2022-10-29,23:15:34.000,302,11023261,13885,0,1667085333,13155.387236099989,48.126454379998904,53619.87634008
2022-10-29,23:15:35.000,302,11023236,13805,0,1667085334,13155.420917649993,48.04891394999868,53619.918262800005
2022-10-29,23:15:36.000,302,11023244,13565,0,1667085335,13155.407445029989,48.04186481999932,53619.918262800005
2022-10-29,23:15:37.000,302,11023240,13925,0,1667085336,13155.393972409998,47.999570040003164,53619.93922416001
2022-10-29,23:15:38.000,302,11023290,13805,0,1667085337,13155.326609309988,47.985471780004445,53619.91127568001
2022-10-29,23:15:39.000,302,11023266,13765,0,1667085338,13155.313136689998,47.999570040003164,53619.8833272
2022-10-29,23:15:40.000,302,11023265,13725,0,1667085339,13155.286191449988,47.943177000001015,53619.90428856
2022-10-29,23:15:41.000,302,11023203,13365,0,1667085340,13155.360290859993,47.90088222000486,53620.00210824
2022-10-29,23:15:42.000,302,11023242,13925,0,1667085341,13155.353554549998,47.90793135000422,53619.97415976
2022-10-29,23:15:43.000,302,11023245,13645,0,1667085342,13155.380499789993,47.90088222000486,53619.98114688001
2022-10-29,23:15:44.000,302,11023326,13565,0,1667085343,13155.373763479998,47.85858744000143,53619.92524992
2022-10-29,23:15:45.000,302,11023266,13725,0,1667085344,13155.474808129999,47.929078740002296,53620.03005672001
2022-10-29,23:15:46.000,302,11023243,13925,0,1667085345,13155.528698609989,47.97842264999781,53620.085953680005
2022-10-29,23:15:47.000,302,11023254,13605,0,1667085346,13155.62974325999,47.985471780004445,53620.04403096
2022-10-29,23:15:48.000,302,11023239,13805,0,1667085347,13155.643215879994,48.02071743000124,53620.00909536001
2022-10-29,23:15:49.000,302,11023209,13605,0,1667085348,13155.724051599995,47.999570040003164,53620.07896656001
2022-10-29,23:15:50.000,302,11023246,13765,0,1667085349,13155.8587778,47.95727525999973,53620.148837759996
2022-10-29,23:15:51.000,302,11023252,13565,0,1667085350,13155.91940459,47.943177000001015,53620.0929408
2022-10-29,23:15:52.000,302,11023295,13485,0,1667085351,13155.95982245,47.950226130000374,53620.134863520005
2022-10-29,23:15:53.000,302,11023305,13845,0,1667085352,13155.95982245,47.87973482999951,53620.12787640001
2022-10-29,23:15:54.000,302,11023340,13605,0,1667085353,13156.081076030001,47.893833089998225,53620.19076048
2022-10-29,23:15:55.000,302,11023278,13845,0,1667085354,13156.0608671,47.816292659998,53620.21870896
2022-10-29,23:15:56.000,302,11023253,13805,0,1667085355,13156.074339719991,47.84448918000271,53620.16979912
2022-10-29,23:15:57.000,302,11023221,13565,0,1667085356,13156.04065817,47.85153831000207,53620.19774760001
2022-10-29,23:15:58.000,302,11023280,13685,0,1667085357,13156.02044924,47.87973482999951,53620.22569608001
2022-10-29,23:15:59.000,302,11023292,13765,0,1667085358,13156.047394479996,47.886783959998866,53620.2676188
2022-10-29,23:16:00.000,302,11023258,13725,0,1667085359,13155.95308613999,47.90088222000486,53620.22569608001
2022-10-29,23:16:01.000,302,11023298,13765,0,1667085360,13155.93287720999,47.87973482999951,53620.28159304
2022-10-29,23:16:02.000,302,11023241,13565,0,1667085361,13155.926140899996,47.943177000001015,53620.32351576001
2022-10-29,23:16:03.000,302,11023241,13725,0,1667085362,13155.8587778,47.936127870001656,53620.22569608001
2022-10-29,23:16:04.000,302,11023267,13565,0,1667085363,13155.804887319995,47.97137351999845,53620.22569608001
2022-10-29,23:16:05.000,302,11023281,13765,0,1667085364,13155.81835994,47.87973482999951,53620.27460592001
2022-10-29,23:16:06.000,302,11023242,13565,0,1667085365,13155.75099683999,47.87973482999951,53620.28159304
2022-10-29,23:16:07.000,302,11023286,13805,0,1667085366,13155.744260529995,47.90088222000486,53620.302554400005
2022-10-29,23:16:08.000,302,11023251,13765,0,1667085367,13155.73078790999,47.83039092000399,53620.24665744001
2022-10-29,23:16:09.000,302,11023271,13765,0,1667085368,13155.67016111999,47.87973482999951,53620.21172184
2022-10-29,23:16:10.000,302,11023263,13565,0,1667085369,13155.67689743,47.84448918000271,53620.19076048
2022-10-29,23:16:11.000,302,11023300,13685,0,1667085370,13155.683633739995,47.80924352999864,53620.183773360004
2022-10-29,23:16:12.000,302,11023284,13725,0,1667085371,13155.683633739995,47.83039092000399,53620.15582488001
2022-10-29,23:16:13.000,302,11023394,13605,0,1667085372,13155.67689743,47.80924352999864,53620.12787640001
2022-10-29,23:16:14.000,302,11023202,13925,0,1667085373,13155.75099683999,47.82334179000463,53620.0929408
2022-10-29,23:16:15.000,302,11023263,13565,0,1667085374,13155.85204148999,47.78809614000056,53620.12787640001
2022-10-29,23:16:16.000,302,11023274,13725,0,1667085375,13155.966558759996,47.759899620003125,53620.134863520005
2022-10-29,23:16:17.000,302,11023256,13565,0,1667085376,13156.121493890001,47.79514526999992,53620.134863520005
2022-10-29,23:16:18.000,302,11023257,13765,0,1667085377,13156.148439129996,47.77399788000184,53620.05800520001
2022-10-29,23:16:19.000,302,11023215,13925,0,1667085378,13156.276429019992,47.69645745000162,53620.10691504001
2022-10-29,23:16:20.000,302,11023230,13845,0,1667085379,13156.377473669992,47.60481876000267,53620.0230696
2022-10-29,23:16:21.000,302,11023215,13685,0,1667085380,13156.498727249993,47.55547484999988,53620.06499232
2022-10-29,23:16:22.000,302,11023283,13765,0,1667085381,13156.572826659998,47.55547484999988,53620.085953680005
2022-10-29,23:16:23.000,302,11023281,13525,0,1667085382,13156.673871309999,47.41449224999815,53620.0230696
2022-10-29,23:16:24.000,302,11023247,13485,0,1667085383,13156.74797071999,47.252362259998336,53620.15582488001
2022-10-29,23:16:25.000,302,11023268,13605,0,1667085384,13156.83554275,47.15367444000003,53620.15582488001
2022-10-29,23:16:26.000,302,11023311,13485,0,1667085385,13156.87596061,47.02679010000429,53620.12787640001
2022-10-29,23:16:27.000,302,11023242,13565,0,1667085386,13156.95679633,46.92105314999935,53620.07197944
2022-10-29,23:16:28.000,302,11023235,13605,0,1667085387,13156.92985108999,46.82941446000041,53620.0929408
2022-10-29,23:16:29.000,302,11023267,13765,0,1667085388,13156.95679633,46.73777577000146,53620.05101808
2022-10-29,23:16:30.000,302,11023255,13565,0,1667085389,13157.024159429995,46.74482490000082,53620.12787640001
2022-10-29,23:16:31.000,302,11023230,13565,0,1667085390,13157.1386767,46.681382729999314,53620.134863520005
2022-10-29,23:16:32.000,302,11023252,13685,0,1667085391,13157.1386767,46.58974404000037,53620.204734720006
2022-10-29,23:16:33.000,302,11023242,13765,0,1667085392,13157.17909456,46.60384229999909,53620.22569608001
2022-10-29,23:16:34.000,302,11023323,13605,0,1667085393,13157.212776109991,46.56859665000229,53620.183773360004
2022-10-29,23:16:35.000,302,11023262,13765,0,1667085394,13157.25993028,46.610891429998446,53620.16979912
2022-10-29,23:16:36.000,302,11023357,13685,0,1667085395,13157.347502309996,46.56859665000229,53620.162812
2022-10-29,23:16:37.000,302,11023293,13725,0,1667085396,13157.374447549992,46.59679316999973,53620.183773360004
2022-10-29,23:16:38.000,302,11023303,13805,0,1667085397,13157.401392790001,46.55449839000357,53620.17678624001
2022-10-29,23:16:39.000,302,11023284,13765,0,1667085398,13157.462019580002,46.50515448000078,53620.21172184
2022-10-29,23:16:40.000,302,11023271,13645,0,1667085399,13157.468755889997,46.46990883000399,53620.24665744001
2022-10-29,23:16:41.000,302,11023332,13765,0,1667085400,13157.542855300002,46.441712309999275,53620.24665744001
2022-10-29,23:16:42.000,302,11023314,13605,0,1667085401,13157.536118989992,46.36417187999905,53620.204734720006
2022-10-29,23:16:43.000,302,11023278,13565,0,1667085402,13157.455283269992,46.28663144999882,53620.162812
2022-10-29,23:16:44.000,302,11023320,13605,0,1667085403,13157.421601720001,46.216140149997955,53620.21870896
2022-10-29,23:16:45.000,302,11023317,13565,0,1667085404,13157.522646370002,46.075157550003496,53620.24665744001
2022-10-29,23:16:46.000,302,11023279,13605,0,1667085405,13157.522646370002,45.92007669000304,53620.2676188
2022-10-29,23:16:47.000,302,11023260,13765,0,1667085406,13157.502437440002,45.74384844000451,53620.253644560005
2022-10-29,23:16:48.000,302,11023359,13885,0,1667085407,13157.428338029997,45.60991497000214,53620.16979912
2022-10-29,23:16:49.000,302,11023263,13645,0,1667085408,13157.435074339992,45.454834110001684,53620.21870896
2022-10-29,23:16:50.000,302,11023244,13645,0,1667085409,13157.448546959997,45.229261950000364,53620.28159304
2022-10-29,23:16:51.000,302,11023168,13685,0,1667085410,13157.482228510002,45.08123021999927,53620.204734720006
2022-10-29,23:16:52.000,302,11023272,13565,0,1667085411,13157.414865409992,44.84860892999859,53620.28159304
2022-10-29,23:16:53.000,302,11023269,13845,0,1667085412,13157.313820759991,44.69352806999814,53620.21172184
2022-10-29,23:16:54.000,302,11023167,13485,0,1667085413,13157.320557070001,44.587791120000475,53620.22569608001
2022-10-29,23:16:55.000,302,11023292,13485,0,1667085414,13157.334029689991,44.404513740002585,53620.29556728001
2022-10-29,23:16:56.000,302,11023185,13725,0,1667085415,13157.414865409992,44.27058027000021,53620.34447712001
2022-10-29,23:16:57.000,302,11023302,13765,0,1667085416,13157.441810650002,44.0732046300036,53620.316528639996
2022-10-29,23:16:58.000,302,11023266,13525,0,1667085417,13157.428338029997,43.97451680999802,53620.30954152
2022-10-29,23:16:59.000,302,11023248,13805,0,1667085418,13157.462019580002,43.79828855999949,53620.30954152
2022-10-29,23:17:00.000,302,11023259,13725,0,1667085419,13157.569800539997,43.69255161000183,53620.27460592001
2022-10-29,23:17:01.000,302,11023233,13325,0,1667085420,13157.610218399997,43.5163233600033,53620.204734720006
2022-10-29,23:17:02.000,302,11023377,13725,0,1667085421,13157.704526740003,43.34009511000477,53620.2326832
2022-10-29,23:17:03.000,302,11023241,13605,0,1667085422,13157.832516629998,43.079277299999376,53620.19774760001
2022-10-29,23:17:04.000,302,11023164,13645,0,1667085423,13157.906616039989,42.88895079000213,53620.36543848001
2022-10-29,23:17:05.000,302,11023325,13605,0,1667085424,13158.000924379994,42.66337863000081,53620.2676188
2022-10-29,23:17:06.000,302,11023217,13565,0,1667085425,13158.12891426999,42.38846256000397,53620.32351576001
2022-10-29,23:17:07.000,302,11023278,13885,0,1667085426,13158.10870533999,42.22633257000416,53620.302554400005
2022-10-29,23:17:08.000,302,11023271,13765,0,1667085427,13158.11544165,41.97256388999813,53620.2326832
2022-10-29,23:17:09.000,302,11023267,13525,0,1667085428,13158.23669523,41.690598690001934,53620.26063168
2022-10-29,23:17:10.000,302,11023287,13525,0,1667085429,13158.18954105999,41.507321310004045,53620.34447712001
2022-10-29,23:17:11.000,302,11023308,13765,0,1667085430,13158.223222609995,41.35224045000359,53620.316528639996
2022-10-29,23:17:12.000,302,11023232,13965,0,1667085431,13158.25690416,41.16191393999907,53620.36543848001
2022-10-29,23:17:13.000,302,11023222,13685,0,1667085432,13158.263640469995,40.96453830000246,53620.30954152
2022-10-29,23:17:14.000,302,11023320,13565,0,1667085433,13158.33773988,40.80240831000265,53620.36543848001
2022-10-29,23:17:15.000,302,11023246,13645,0,1667085434,13158.33773988,40.7460152700005,53620.316528639996
2022-10-29,23:17:16.000,302,11023281,13645,0,1667085435,13158.33100356999,40.56978702000197,53620.30954152
2022-10-29,23:17:17.000,302,11023294,13645,0,1667085436,13158.39836667,40.56978702000197,53620.33050288
2022-10-29,23:17:18.000,302,11023297,14005,0,1667085437,13158.405102979996,40.54863963000389,53620.2676188
2022-10-29,23:17:19.000,302,11023283,13765,0,1667085438,13158.445520839996,40.471099200003664,53620.36543848001
2022-10-29,23:17:20.000,302,11023277,13645,0,1667085439,13158.533092869991,40.48519746000238,53620.302554400005
2022-10-29,23:17:21.000,302,11023266,13565,0,1667085440,13158.667819069997,40.54159050000453,53620.33050288
2022-10-29,23:17:22.000,302,11023284,13725,0,1667085441,13158.721709550002,40.52749223999854,53620.30954152
2022-10-29,23:17:23.000,302,11023291,13685,0,1667085442,13158.721709550002,40.583885280000686,53620.17678624001
2022-10-29,23:17:24.000,302,11023297,13805,0,1667085443,13158.822754200002,40.61208179999812,53620.17678624001
2022-10-29,23:17:25.000,302,11023283,13725,0,1667085444,13158.977689329993,40.66142571000091,53620.2676188
2022-10-29,23:17:26.000,302,11023213,13565,0,1667085445,13159.058525049993,40.73896614000114,53620.253644560005
2022-10-29,23:17:27.000,302,11023294,13805,0,1667085446,13159.166306009989,40.79535918000329,53620.21870896
2022-10-29,23:17:28.000,302,11023186,13685,0,1667085447,13159.220196489994,40.823555700000725,53620.204734720006
2022-10-29,23:17:29.000,302,11023260,13525,0,1667085448,13159.233669109999,40.85175221999816,53620.16979912
2022-10-29,23:17:30.000,302,11023309,13565,0,1667085449,13159.2942959,40.92929264999839,53620.19076048
2022-10-29,23:17:31.000,302,11023274,13325,0,1667085450,13159.34818637999,40.9574891700031,53620.15582488001
2022-10-29,23:17:32.000,302,11023253,13805,0,1667085451,13159.341450069995,40.94339091000438,53620.12088928
2022-10-29,23:17:33.000,302,11023270,13565,0,1667085452,13159.26735065999,40.88699787000223,53620.17678624001
2022-10-29,23:17:34.000,302,11023257,13725,0,1667085453,13159.220196489994,40.92929264999839,53620.12088928
2022-10-29,23:17:35.000,302,11023278,13685,0,1667085454,13159.213460179999,40.85175221999816,53620.183773360004
2022-10-29,23:17:36.000,302,11023293,13605,0,1667085455,13159.173042319999,40.879948740002874,53620.21870896
2022-10-29,23:17:37.000,302,11023235,13605,0,1667085456,13159.166306009989,40.78831005000393,53620.17678624001
2022-10-29,23:17:38.000,302,11023228,13405,0,1667085457,13159.038316119993,40.767162659998576,53620.10691504001
2022-10-29,23:17:39.000,302,11023220,13605,0,1667085458,13159.098942909994,40.647327450002194,53620.183773360004
2022-10-29,23:17:40.000,302,11023298,13925,0,1667085459,13159.092206599998,40.56273789000261,53620.14185064
2022-10-29,23:17:41.000,302,11023275,13565,0,1667085460,13159.011370879998,40.414706160001515,53620.21870896
2022-10-29,23:17:42.000,302,11023284,13645,0,1667085461,13158.984425639988,40.33011660000193,53620.12088928
2022-10-29,23:17:43.000,302,11023293,13765,0,1667085462,13159.038316119993,40.125691829998686,53620.27460592001
2022-10-29,23:17:44.000,302,11023227,13805,0,1667085463,13159.112415529999,40.04815139999846,53620.27460592001
2022-10-29,23:17:45.000,302,11023191,13405,0,1667085464,13159.078733979994,39.87192314999993,53620.22569608001
2022-10-29,23:17:46.000,302,11023211,13725,0,1667085465,13159.078733979994,39.773235330001626,53620.17678624001
2022-10-29,23:17:47.000,302,11023216,13605,0,1667085466,13159.159569699994,39.63225272999989,53620.23967032
2022-10-29,23:17:48.000,302,11023374,13725,0,1667085467,13159.132624459999,39.57585968999774,53620.16979912
2022-10-29,23:17:49.000,302,11023277,13845,0,1667085468,13159.27408697,39.554712299999665,53620.12787640001
2022-10-29,23:17:50.000,302,11023269,13365,0,1667085469,13159.38860423999,39.554712299999665,53620.10691504001
2022-10-29,23:17:51.000,302,11023259,13765,0,1667085470,13159.583957229996,39.540614040000946,53620.253644560005
2022-10-29,23:17:52.000,302,11023260,13405,0,1667085471,13159.65805664,39.597007080003095,53620.24665744001
2022-10-29,23:17:53.000,302,11023264,13645,0,1667085472,13159.772573909991,39.6956949000014,53620.19076048
2022-10-29,23:17:54.000,302,11023253,13485,0,1667085473,13159.907300109997,39.75913707000291,53620.10691504001
2022-10-29,23:17:55.000,302,11023151,13765,0,1667085474,13159.988135829997,39.76618620000227,53620.148837759996
2022-10-29,23:17:56.000,302,11023231,13445,0,1667085475,13160.163279889988,39.90011967000464,53620.27460592001
2022-10-29,23:17:57.000,302,11023223,13765,0,1667085476,13160.250851919998,39.907168800004,53620.21870896
2022-10-29,23:17:58.000,302,11023288,13605,0,1667085477,13160.378841809994,39.99175836000359,53620.19076048
2022-10-29,23:17:59.000,302,11023332,13925,0,1667085478,13160.419259669994,40.06929879000381,53620.302554400005
2022-10-29,23:18:00.000,302,11023227,13645,0,1667085479,13160.56745848999,39.99175836000359,53620.34447712001
2022-10-29,23:18:01.000,302,11023256,13685,0,1667085480,13160.641557899995,39.98470923000423,53620.33050288
2022-10-29,23:18:02.000,302,11023299,13805,0,1667085481,13160.580931109995,39.91421793000336,53620.35845136
2022-10-29,23:18:03.000,302,11023219,13885,0,1667085482,13160.61461266,39.85782489000121,53620.40037408
2022-10-29,23:18:04.000,302,11023286,13605,0,1667085483,13160.621348969995,39.6956949000014,53620.44928392
2022-10-29,23:18:05.000,302,11023285,13725,0,1667085484,13160.68871206999,39.547663170000305,53620.540116480006
2022-10-29,23:18:06.000,302,11023221,13765,0,1667085485,13160.742602549995,39.427827960003924,53620.56806496
2022-10-29,23:18:07.000,302,11023195,13845,0,1667085486,13160.722393619995,39.21635406000132,53620.60300056
2022-10-29,23:18:08.000,302,11023235,13405,0,1667085487,13160.69544838,39.03307668000343,53620.56806496
2022-10-29,23:18:09.000,302,11023229,13965,0,1667085488,13160.73586624,38.83570103999955,53620.66588464
2022-10-29,23:18:10.000,302,11023244,13765,0,1667085489,13160.762811479995,38.66652192000038,53620.65889752001
2022-10-29,23:18:11.000,302,11023315,13525,0,1667085490,13160.75607517,38.455048019997776,53620.76370432
2022-10-29,23:18:12.000,302,11023212,13605,0,1667085491,13160.722393619995,38.37045845999819,53620.74973008001
2022-10-29,23:18:13.000,302,11023224,13605,0,1667085492,13160.762811479995,38.20832846999838,53620.71479448
2022-10-29,23:18:14.000,302,11023206,13685,0,1667085493,13160.79649303,38.151935430003505,53620.83357552
2022-10-29,23:18:15.000,302,11023211,13405,0,1667085494,13160.81670196,38.07439500000328,53620.854536880004
2022-10-29,23:18:16.000,302,11023273,13565,0,1667085495,13160.904273989996,38.03914934999921,53620.91043384
2022-10-29,23:18:17.000,302,11023204,13765,0,1667085496,13160.958164470001,37.9757071799977,53620.84056264
2022-10-29,23:18:18.000,302,11023252,13685,0,1667085497,13160.937955540001,38.07439500000328,53620.91043384
2022-10-29,23:18:19.000,302,11023238,13605,0,1667085498,13161.106363289997,38.053247609997925,53620.94536944001
2022-10-29,23:18:20.000,302,11023266,13605,0,1667085499,13161.193935319992,38.06734587000392,53620.9313952
2022-10-29,23:18:21.000,302,11023236,13565,0,1667085500,13161.254562109993,38.08144413000264,53620.95235656
2022-10-29,23:18:22.000,302,11023243,13765,0,1667085501,13161.321925210003,38.13078803999815,53620.95934368
2022-10-29,23:18:23.000,302,11023311,13565,0,1667085502,13161.409497239998,38.109640650000074,53620.924408080005
2022-10-29,23:18:24.000,302,11023274,13685,0,1667085503,13161.557696059994,38.13783717000479,53621.07812472
2022-10-29,23:18:25.000,302,11023263,13525,0,1667085504,13161.64526808999,38.158984560002864,53621.12703456
2022-10-29,23:18:26.000,302,11023185,13445,0,1667085505,13161.678949639994,38.109640650000074,53621.13402168001
2022-10-29,23:18:27.000,302,11023280,13765,0,1667085506,13161.719367499994,38.08144413000264,53621.12004744
2022-10-29,23:18:28.000,302,11023245,13925,0,1667085507,13161.70589487999,38.109640650000074,53621.09908608
2022-10-29,23:18:29.000,302,11023219,13685,0,1667085508,13161.70589487999,38.06029674000456,53621.21786712
2022-10-29,23:18:30.000,302,11023275,13725,0,1667085509,13161.75304905,38.01095283000177,53621.322673919996
2022-10-29,23:18:31.000,302,11023273,13645,0,1667085510,13161.75304905,37.933412400001544,53621.33664816
2022-10-29,23:18:32.000,302,11023198,13685,0,1667085511,13161.699158569994,37.862921100000676,53621.36459664
2022-10-29,23:18:33.000,302,11023254,13565,0,1667085512,13161.62505915999,37.877019359999395,53621.42049360001
2022-10-29,23:18:34.000,302,11023297,13565,0,1667085513,13161.631795469999,37.84882284000196,53621.4554292
2022-10-29,23:18:35.000,302,11023201,13685,0,1667085514,13161.577904989994,37.813577189997886,53621.44844208001
2022-10-29,23:18:36.000,302,11023239,13645,0,1667085515,13161.524014509989,37.84882284000196,53621.46940344001
2022-10-29,23:18:37.000,302,11023261,13685,0,1667085516,13161.503805579989,37.89816675000475,53621.546261760006
2022-10-29,23:18:38.000,302,11023298,13805,0,1667085517,13161.402760929988,37.919314140002825,53621.53228752
2022-10-29,23:18:39.000,302,11023266,13645,0,1667085518,13161.335397829993,37.96865804999834,53621.60215872
2022-10-29,23:18:40.000,302,11023212,13685,0,1667085519,13161.315188899993,38.01095283000177,53621.67202992
2022-10-29,23:18:41.000,302,11023259,13445,0,1667085520,13161.227616869997,38.06734587000392,53621.67901704
2022-10-29,23:18:42.000,302,11023213,13765,0,1667085521,13161.126572219997,38.12373890999879,53621.692991280004
2022-10-29,23:18:43.000,302,11023259,13645,0,1667085522,13161.032263879992,38.158984560002864,53621.60914584
2022-10-29,23:18:44.000,302,11023319,13685,0,1667085523,13161.018791260001,38.2999671600046,53621.644081440005
2022-10-29,23:18:45.000,302,11023277,13645,0,1667085524,13160.991846019991,38.34226194000075,53621.6999784
2022-10-29,23:18:46.000,302,11023203,13645,0,1667085525,13160.944691849996,38.40570411000226,53621.70696552001
2022-10-29,23:18:47.000,302,11023263,13805,0,1667085526,13161.018791260001,38.447998889998416,53621.77683672
2022-10-29,23:18:48.000,302,11023267,13765,0,1667085527,13160.985109709996,38.518490189999284,53621.79081096
2022-10-29,23:18:49.000,302,11023243,13685,0,1667085528,13160.971637089991,38.58898149000015,53621.73491400001
2022-10-29,23:18:50.000,302,11023215,13725,0,1667085529,13161.018791260001,38.617178010004864,53621.79779808
2022-10-29,23:18:51.000,302,11023296,13485,0,1667085530,13161.052472809992,38.61012887999823,53621.811772320005
2022-10-29,23:18:52.000,302,11023275,13645,0,1667085531,13161.133308529992,38.63832540000294,53621.762862480005
2022-10-29,23:18:53.000,302,11023240,13765,0,1667085532,13161.133308529992,38.687669309998455,53621.81875944
2022-10-29,23:18:54.000,302,11023261,13565,0,1667085533,13161.160253770002,38.680620179999096,53621.811772320005
2022-10-29,23:18:55.000,302,11023199,13725,0,1667085534,13161.321925210003,38.687669309998455,53621.89561776
2022-10-29,23:18:56.000,302,11023300,13405,0,1667085535,13161.375815689993,38.70176757000445,53621.90260488001
2022-10-29,23:18:57.000,302,11023228,13765,0,1667085536,13161.571168679999,38.58898149000015,53621.97247608001
2022-10-29,23:18:58.000,302,11023251,13525,0,1667085537,13161.503805579989,38.61012887999823,53621.93754048
2022-10-29,23:18:59.000,302,11023244,13685,0,1667085538,13161.658740709994,38.560784970002715,53622.02138592001
2022-10-29,23:19:00.000,302,11023296,13565,0,1667085539,13161.719367499994,38.58898149000015,53622.11221848
2022-10-29,23:19:01.000,302,11023227,13685,0,1667085540,13161.81367584,38.61012887999823,53622.09125712001
2022-10-29,23:19:02.000,302,11023244,13605,0,1667085541,13161.86756631999,38.694718439997814,53622.12619272
2022-10-29,23:19:03.000,302,11023298,13565,0,1667085542,13161.961874659995,38.71586583000317,53622.2240124
2022-10-29,23:19:04.000,302,11023271,13565,0,1667085543,13161.97534728,38.82865191000019,53622.18208968
2022-10-29,23:19:05.000,302,11023212,13885,0,1667085544,13162.042710379996,38.920290599999134,53622.314844960005
2022-10-29,23:19:06.000,302,11023321,13605,0,1667085545,13162.042710379996,39.018978420004714,53622.412664640004
2022-10-29,23:19:07.000,302,11023202,13885,0,1667085546,13162.09660086,39.181108410004526,53622.47554872001
2022-10-29,23:19:08.000,302,11023298,13765,0,1667085547,13162.110073479991,39.3502875300037,53622.42663888001
2022-10-29,23:19:09.000,302,11023223,13605,0,1667085548,13162.143755029996,39.547663170000305,53622.51747144
2022-10-29,23:19:10.000,302,11023201,13805,0,1667085549,13162.150491339991,39.7943827199997,53622.482535840005
2022-10-29,23:19:11.000,302,11023273,13645,0,1667085550,13162.291953849992,39.99175836000359,53622.69214944001
2022-10-29,23:19:12.000,302,11023259,13445,0,1667085551,13162.372789569992,40.2525761700017,53622.73407216
2022-10-29,23:19:13.000,302,11023213,13685,0,1667085552,13162.534461009993,40.47814833000302,53622.8528532
2022-10-29,23:19:14.000,302,11023272,13565,0,1667085553,13162.547933629998,40.67552396999963,53622.8528532
2022-10-29,23:19:15.000,302,11023173,13685,0,1667085554,13162.655714589993,40.89404700000159,53622.85984032001
2022-10-29,23:19:16.000,302,11023308,13605,0,1667085555,13162.763495549989,41.15486480999971,53622.90176304
2022-10-29,23:19:17.000,302,11023209,13725,0,1667085556,13162.90495805999,41.288798280002084,53623.01355696
2022-10-29,23:19:18.000,302,11023198,13565,0,1667085557,13162.97232116,41.47912478999933,53623.11137664
2022-10-29,23:19:19.000,302,11023210,13765,0,1667085558,13163.08683842999,41.60600913000235,53623.1672736
2022-10-29,23:19:20.000,302,11023265,13685,0,1667085559,13163.20809200999,41.77518825000152,53623.202209200004
2022-10-29,23:19:21.000,302,11023264,13645,0,1667085560,13163.349554519991,41.916170850003255,53623.418809920004
2022-10-29,23:19:22.000,302,11023257,13525,0,1667085561,13163.376499760001,41.94436737000069,53623.46073264001
2022-10-29,23:19:23.000,302,11023201,13645,0,1667085562,13163.484280719997,41.97961302000476,53623.488681120005
2022-10-29,23:19:24.000,302,11023257,13565,0,1667085563,13163.598797990002,42.06420258000435,53623.59348792
2022-10-29,23:19:25.000,302,11023280,13565,0,1667085564,13163.632479539992,42.12059561999922,53623.71226896
2022-10-29,23:19:26.000,302,11023256,13765,0,1667085565,13163.726787879998,42.20518517999881,53623.87995984
2022-10-29,23:19:27.000,302,11023210,13885,0,1667085566,13163.780678360003,42.22633257000416,53624.01970224
2022-10-29,23:19:28.000,302,11023264,13405,0,1667085567,13163.827832529998,42.40960995000205,53624.10354768001
2022-10-29,23:19:29.000,302,11023237,13685,0,1667085568,13163.868250389998,42.543543420004426,53624.1454704
2022-10-29,23:19:30.000,302,11023348,13645,0,1667085569,13163.942349799989,42.684526019998884,53624.24329008
2022-10-29,23:19:31.000,302,11023309,13925,0,1667085570,13164.029921829999,42.86780340000405,53624.36207112
2022-10-29,23:19:32.000,302,11023216,13525,0,1667085571,13164.050130759999,43.093375559998094,53624.34809688001
2022-10-29,23:19:33.000,302,11023268,13565,0,1667085572,13164.04339444999,43.32599684999877,53624.41796808001
2022-10-29,23:19:34.000,302,11023235,13525,0,1667085573,13164.070339689999,43.68550248000247,53624.47386504
2022-10-29,23:19:35.000,302,11023216,13845,0,1667085574,13164.12423016999,43.939271160001226,53624.69046576
2022-10-29,23:19:36.000,302,11023213,13845,0,1667085575,13164.06360337999,44.24238375000277,53624.732388480006
2022-10-29,23:19:37.000,302,11023249,13765,0,1667085576,13163.935613489994,44.55254547000368,53624.75334984001
2022-10-29,23:19:38.000,302,11023307,13765,0,1667085577,13163.854777769993,44.91910022999946,53624.879118000004
2022-10-29,23:19:39.000,302,11023271,13525,0,1667085578,13163.746996809998,45.271556730003795,53624.96296344
2022-10-29,23:19:40.000,302,11023295,13845,0,1667085579,13163.645952159997,45.60991497000214,53625.01187328
2022-10-29,23:19:41.000,302,11023253,13685,0,1667085580,13163.517962270002,45.87073278000025,53625.1236672
2022-10-29,23:19:42.000,302,11023284,13605,0,1667085581,13163.288927729991,46.202041889999236,53625.07475736
2022-10-29,23:19:43.000,302,11023269,13805,0,1667085582,13163.120519979995,46.45581056999799,53625.24244824
2022-10-29,23:19:44.000,302,11023238,13685,0,1667085583,13162.92516698999,46.681382729999314,53625.29135808
2022-10-29,23:19:45.000,302,11023278,13685,0,1667085584,13162.729813999998,46.9774461900015,53625.382190640004
2022-10-29,23:19:46.000,302,11023317,13605,0,1667085585,13162.426680049997,47.19596922000346,53625.32629368001
2022-10-29,23:19:47.000,302,11023249,13565,0,1667085586,13162.197645510001,47.4708852900003,53625.37520352001
2022-10-29,23:19:48.000,302,11023243,13725,0,1667085587,13161.95513835,47.752850490003766,53625.34725504
2022-10-29,23:19:49.000,302,11023226,13525,0,1667085588,13161.678949639994,47.943177000001015,53625.42411336001
2022-10-29,23:19:50.000,302,11023226,13805,0,1667085589,13161.530750819999,48.20399480999913,53625.48699744
2022-10-29,23:19:51.000,302,11023229,13645,0,1667085590,13161.348870449998,48.44366522999917,53625.55686864
2022-10-29,23:19:52.000,302,11023215,13565,0,1667085591,13161.079418050002,48.66923739000049,53625.44507472001
2022-10-29,23:19:53.000,302,11023223,13645,0,1667085592,13160.951428159991,48.90890781000053,53625.500971680005
2022-10-29,23:19:54.000,302,11023265,13525,0,1667085593,13160.783020409996,49.176774749998,53625.53590728
2022-10-29,23:19:55.000,302,11023311,13965,0,1667085594,13160.61461266,49.388248650000605,53625.52892016
2022-10-29,23:19:56.000,302,11023220,13765,0,1667085595,13160.399050739994,49.620869940001285,53625.549881520004
2022-10-29,23:19:57.000,302,11023229,13685,0,1667085596,13160.298006089994,49.853491230001964,53625.55686864
2022-10-29,23:19:58.000,302,11023235,13925,0,1667085597,13160.102653100002,50.14955469000415,53625.49398456001
2022-10-29,23:19:59.000,302,11023243,13605,0,1667085598,13159.947717969997,50.31873381000332,53625.51494592
2022-10-29,23:20:00.000,302,11023310,13725,0,1667085599,13159.819728080001,50.49496206000185,53625.570842880006
2022-10-29,23:20:01.000,302,11023300,13725,0,1667085600,13159.65805664,50.69938682999782,53625.54289440001
2022-10-29,23:20:02.000,302,11023213,13845,0,1667085601,13159.45596734,50.882664210002986,53625.52892016
2022-10-29,23:20:03.000,302,11023270,13645,0,1667085602,13159.280823279994,51.016597679998085,53625.55686864
2022-10-29,23:20:04.000,302,11023244,13765,0,1667085603,13159.045052429989,51.16462940999918,53625.47302320001
2022-10-29,23:20:05.000,302,11023252,13685,0,1667085604,13158.809281579997,51.27036636000412,53625.3682164
2022-10-29,23:20:06.000,302,11023234,13685,0,1667085605,13158.762127410002,51.33380852999835,53625.44507472001
2022-10-29,23:20:07.000,302,11023250,13685,0,1667085606,13158.674555379992,51.34085765999771,53625.53590728
2022-10-29,23:20:08.000,302,11023314,13405,0,1667085607,13158.499411320001,51.418398089997936,53625.452061840006
2022-10-29,23:20:09.000,302,11023217,13725,0,1667085608,13158.29058570999,51.517085910003516,53625.41712624
2022-10-29,23:20:10.000,302,11023239,13765,0,1667085609,13158.12891426999,51.5029876500048,53625.41712624
2022-10-29,23:20:11.000,302,11023222,13685,0,1667085610,13157.98745175999,51.58757721000438,53625.41712624
2022-10-29,23:20:12.000,302,11023281,13725,0,1667085611,13157.758417219993,51.58757721000438,53625.35424216001
2022-10-29,23:20:13.000,302,11023271,13565,0,1667085612,13157.502437440002,51.58052807999775,53625.27738384001
2022-10-29,23:20:14.000,302,11023236,13925,0,1667085613,13157.273402899991,51.68626503000269,53625.27039672
2022-10-29,23:20:15.000,302,11023236,13365,0,1667085614,13157.044368359995,51.68626503000269,53625.24244824
2022-10-29,23:20:16.000,302,11023181,13725,0,1667085615,13156.76817964999,51.77790372000163,53625.15161568
2022-10-29,23:20:17.000,302,11023326,13565,0,1667085616,13156.444836770002,51.86954241000058,53625.15161568
2022-10-29,23:20:18.000,302,11023297,13605,0,1667085617,13156.155175439992,52.00347588000295,53624.96995056001
2022-10-29,23:20:19.000,302,11023217,13565,0,1667085618,13155.77794208,52.17265500000212,53624.90706648
2022-10-29,23:20:20.000,302,11023331,13605,0,1667085619,13155.495017059999,52.27134282000043,53624.8092468
2022-10-29,23:20:21.000,302,11023197,13565,0,1667085620,13155.164937870002,52.384128900004725,53624.85116952001
2022-10-29,23:20:22.000,302,11023293,13365,0,1667085621,13154.848331299996,52.63789758000348,53624.55072336
2022-10-29,23:20:23.000,302,11023289,13565,0,1667085622,13154.524988419995,52.800027570003294,53624.45290368
2022-10-29,23:20:24.000,302,11023201,13925,0,1667085623,13154.275744949999,52.8987153900016,53624.33412264
2022-10-29,23:20:25.000,302,11023271,13725,0,1667085624,13154.033237789998,53.13838581000164,53624.208354480004
2022-10-29,23:20:26.000,302,11023293,13605,0,1667085625,13153.669477049996,53.3569088400036,53624.0755992
2022-10-29,23:20:27.000,302,11023185,13485,0,1667085626,13153.426969889995,53.63182491000043,53623.824062880005
2022-10-29,23:20:28.000,302,11023239,13605,0,1667085627,13153.069945459989,53.88559358999919,53623.726243200006
2022-10-29,23:20:29.000,302,11023203,13565,0,1667085628,13152.813965679998,54.068870970004355,53623.48169400001
2022-10-29,23:20:30.000,302,11023304,13645,0,1667085629,13152.571458519997,54.2944431299984,53623.40483568
2022-10-29,23:20:31.000,302,11023223,13765,0,1667085630,13152.369369219996,54.52706441999908,53623.30002888
2022-10-29,23:20:32.000,302,11023208,13565,0,1667085631,13151.99213585999,54.773783969998476,53623.04150544
2022-10-29,23:20:33.000,302,11023146,13645,0,1667085632,13151.702474529993,55.020503519997874,53622.89477592
2022-10-29,23:20:34.000,302,11023181,13405,0,1667085633,13151.446494750002,55.20378090000304,53622.72708504
2022-10-29,23:20:35.000,302,11023282,13765,0,1667085634,13151.06252508,55.415254799998365,53622.50349720001
2022-10-29,23:20:36.000,302,11023243,13405,0,1667085635,13150.718973269999,55.640826959999686,53622.328819199996
2022-10-29,23:20:37.000,302,11023207,13605,0,1667085636,13150.382157769993,55.83115347000421,53622.196063920004
2022-10-29,23:20:38.000,302,11023261,13645,0,1667085637,13149.998188099991,56.042627369999536,53621.90260488001
2022-10-29,23:20:39.000,302,11023292,13485,0,1667085638,13149.668108909995,56.2611504000015,53621.713952640006
2022-10-29,23:20:40.000,302,11023223,13565,0,1667085639,13149.358238649998,56.46557517000474,53621.62312008
2022-10-29,23:20:41.000,302,11023261,13925,0,1667085640,13149.034895769997,56.71229472000414,53621.44844208001
2022-10-29,23:20:42.000,302,11023214,13565,0,1667085641,13148.68460765,56.86737558000459,53621.210880000006
2022-10-29,23:20:43.000,302,11023203,13565,0,1667085642,13148.280429049999,57.05770209000184,53620.96633080001
2022-10-29,23:20:44.000,302,11023228,13685,0,1667085643,13147.923404619993,57.3114707700006,53620.71479448
2022-10-29,23:20:45.000,302,11023205,13685,0,1667085644,13147.600061739991,57.44540424000297,53620.56806496
2022-10-29,23:20:46.000,302,11023232,13525,0,1667085645,13147.28345517,57.67097640000429,53620.28159304
2022-10-29,23:20:47.000,302,11023227,13565,0,1667085646,13146.987057529994,57.88949942999898,53620.17678624001
2022-10-29,23:20:48.000,302,11023281,13565,0,1667085647,13146.636769409997,58.03753116000007,53619.93922416001
2022-10-29,23:20:49.000,302,11023238,13565,0,1667085648,13146.360580699991,58.25605419000203,53619.74358480001
2022-10-29,23:20:50.000,302,11023217,13725,0,1667085649,13146.13828246999,58.29834896999819,53619.52698408001
2022-10-29,23:20:51.000,302,11023263,13685,0,1667085650,13145.882302689999,58.45342982999864,53619.27544776
2022-10-29,23:20:52.000,302,11023168,13565,0,1667085651,13145.700422319998,58.474577220003994,53619.079808400005
2022-10-29,23:20:53.000,302,11023207,13605,0,1667085652,13145.397288369997,58.55211765000422,53618.793336480005
2022-10-29,23:20:54.000,302,11023221,13565,0,1667085653,13145.329925270002,58.60851068999909,53618.58372288
2022-10-29,23:20:55.000,302,11023248,13525,0,1667085654,13145.148044900001,58.54506852000486,53618.527825920006
2022-10-29,23:20:56.000,302,11023212,13685,0,1667085655,13145.02005500999,58.62260894999781,53618.26231536001
2022-10-29,23:20:57.000,302,11023228,13445,0,1667085656,13144.811229399995,58.55916678000358,53618.003791920004
2022-10-29,23:20:58.000,302,11023317,13565,0,1667085657,13144.568722239994,58.54506852000486,53617.85007528001
2022-10-29,23:20:59.000,302,11023223,13685,0,1667085658,13144.427259729993,58.55211765000422,53617.62648744
2022-10-29,23:21:00.000,302,11023254,13645,0,1667085659,13144.198225189997,58.56621591000294,53617.42386096001
2022-10-29,23:21:01.000,302,11023262,13605,0,1667085660,13143.989399580001,58.61555981999845,53617.29110568
2022-10-29,23:21:02.000,302,11023180,13485,0,1667085661,13143.834464449996,58.61555981999845,53616.97668528
2022-10-29,23:21:03.000,302,11023272,13485,0,1667085662,13143.69973824999,58.62965808000445,53616.81598152
2022-10-29,23:21:04.000,302,11023221,13565,0,1667085663,13143.55827573999,58.62260894999781,53616.71816184
2022-10-29,23:21:05.000,302,11023299,13485,0,1667085664,13143.39660429999,58.636707210003806,53616.47361264
2022-10-29,23:21:06.000,302,11023231,13485,0,1667085665,13143.261878099998,58.66490373000124,53616.30592176
2022-10-29,23:21:07.000,302,11023261,13725,0,1667085666,13143.106942969993,58.68605111999932,53616.012462720006
2022-10-29,23:21:08.000,302,11023269,13445,0,1667085667,13143.032843560002,58.587363300001016,53615.9006688
2022-10-29,23:21:09.000,302,11023200,13485,0,1667085668,13142.978953079997,58.636707210003806,53615.725990800005
2022-10-29,23:21:10.000,302,11023242,13485,0,1667085669,13142.965480459992,58.467528090004635,53615.64913248001
2022-10-29,23:21:11.000,302,11023247,13605,0,1667085670,13142.965480459992,58.411135050002486,53615.42554464
2022-10-29,23:21:12.000,302,11023223,13525,0,1667085671,13142.898117359997,58.33359462000226,53615.27881512
2022-10-29,23:21:13.000,302,11023179,13605,0,1667085672,13142.810545330001,58.22080853999796,53615.055227280005
2022-10-29,23:21:14.000,302,11023229,13565,0,1667085673,13142.803809019992,58.04458028999943,53614.97836896001
2022-10-29,23:21:15.000,302,11023239,13405,0,1667085674,13142.729709610001,57.903597689997696,53614.80369096
2022-10-29,23:21:16.000,302,11023270,13685,0,1667085675,13142.675819129996,57.69212379000237,53614.71285840001
2022-10-29,23:21:17.000,302,11023277,13605,0,1667085676,13142.56803817,57.50884641000448,53614.52420616001
2022-10-29,23:21:18.000,302,11023268,13765,0,1667085677,13142.48720245,57.3114707700006,53614.37048952
2022-10-29,23:21:19.000,302,11023224,13765,0,1667085678,13142.42657566,57.092947739998635,53614.30061832
2022-10-29,23:21:20.000,302,11023228,13405,0,1667085679,13142.34573994,56.87442471000395,53614.167863040006
2022-10-29,23:21:21.000,302,11023240,13605,0,1667085680,13142.34573994,56.76163862999965,53614.02812064
2022-10-29,23:21:22.000,302,11023259,13405,0,1667085681,13142.291849459994,56.59950863999984,53613.881391120005
2022-10-29,23:21:23.000,302,11023253,13445,0,1667085682,13142.224486359999,56.46557517000474,53613.79754568
2022-10-29,23:21:24.000,302,11023256,13725,0,1667085683,13142.116705399989,56.388034740004514,53613.615880560006
2022-10-29,23:21:25.000,302,11023285,13565,0,1667085684,13142.089760159994,56.289346919998934,53613.51107376
2022-10-29,23:21:26.000,302,11023248,13645,0,1667085685,13142.116705399989,56.2611504000015,53613.46915104001
2022-10-29,23:21:27.000,302,11023267,13685,0,1667085686,13142.116705399989,56.19065910000063,53613.32242152001
2022-10-29,23:21:28.000,302,11023261,13565,0,1667085687,13142.116705399989,56.18360997000127,53613.23158896001
2022-10-29,23:21:29.000,302,11023232,13725,0,1667085688,13142.069551229994,56.12016779999976,53613.042936720005
2022-10-29,23:21:30.000,302,11023239,13765,0,1667085689,13142.103232779999,56.106069540001045,53613.00800112
2022-10-29,23:21:31.000,302,11023295,13445,0,1667085690,13142.056078609989,56.08492215000297,53612.8612716
2022-10-29,23:21:32.000,302,11023244,13765,0,1667085691,13142.089760159994,55.94393955000123,53612.78441328
2022-10-29,23:21:33.000,302,11023217,13405,0,1667085692,13142.109969089994,55.85934999000165,53612.707554960005
2022-10-29,23:21:34.000,302,11023247,13685,0,1667085693,13142.029133369993,55.78885869000078,53612.56781256
2022-10-29,23:21:35.000,302,11023250,13725,0,1667085694,13142.062814919998,55.63377783000033,53612.52588984
2022-10-29,23:21:36.000,302,11023236,13605,0,1667085695,13142.076287539989,55.49279522999859,53612.55383832
2022-10-29,23:21:37.000,302,11023189,13605,0,1667085696,13142.042605989998,55.33066523999878,53612.421083040004
2022-10-29,23:21:38.000,302,11023232,13605,0,1667085697,13141.941561339998,55.15443699000025,53612.33025048
2022-10-29,23:21:39.000,302,11023219,13605,0,1667085698,13141.941561339998,54.999356129999796,53612.22544368001
2022-10-29,23:21:40.000,302,11023229,13445,0,1667085699,13141.961770269998,54.80902962000255,53612.155572480006
2022-10-29,23:21:41.000,302,11023264,13605,0,1667085700,13141.988715509993,54.59050659000059,53612.14159824
2022-10-29,23:21:42.000,302,11023180,13525,0,1667085701,13141.948297649993,54.477720510003564,53612.07871416001
2022-10-29,23:21:43.000,302,11023250,13525,0,1667085702,13141.928088719993,54.32968878000247,53612.04377856
2022-10-29,23:21:44.000,302,11023229,13725,0,1667085703,13141.988715509993,54.15346053000394,53611.938971760006
2022-10-29,23:21:45.000,302,11023238,13485,0,1667085704,13142.042605989998,54.08296923000307,53611.87608768
2022-10-29,23:21:46.000,302,11023216,13605,0,1667085705,13142.143650639999,53.90674098000454,53611.799229360004
2022-10-29,23:21:47.000,302,11023239,13765,0,1667085706,13142.123441709999,53.843298810003034,53611.701409680005
2022-10-29,23:21:48.000,302,11023247,13645,0,1667085707,13142.211013739994,53.71641447000002,53611.62455136001
2022-10-29,23:21:49.000,302,11023262,13765,0,1667085708,13142.23795897999,53.68821795000258,53611.54070592
2022-10-29,23:21:50.000,302,11023290,13765,0,1667085709,13142.372685179995,53.63182491000043,53611.55468016001
2022-10-29,23:21:51.000,302,11023276,13925,0,1667085710,13142.48046613999,53.53313709000213,53611.50577032001
2022-10-29,23:21:52.000,302,11023192,13525,0,1667085711,13142.594983409996,53.427400140004465,53611.42891200001
2022-10-29,23:21:53.000,302,11023269,13725,0,1667085712,13142.662346509991,53.41330187999847,53611.3939764
2022-10-29,23:21:54.000,302,11023297,13405,0,1667085713,13142.756654849996,53.31461406000017,53611.31013096001
2022-10-29,23:21:55.000,302,11023206,13325,0,1667085714,13142.830754260001,53.22297537000122,53611.30314384
2022-10-29,23:21:56.000,302,11023195,13485,0,1667085715,13142.891381050002,53.12428755000292,53611.254234
2022-10-29,23:21:57.000,302,11023258,13565,0,1667085716,13142.958744149997,53.03969799000333,53611.268208240006
2022-10-29,23:21:58.000,302,11023303,13485,0,1667085717,13143.019370939997,52.95510843000375,53611.198337040005
2022-10-29,23:21:59.000,302,11023243,13525,0,1667085718,13143.147360829993,52.88461713000288,53611.16340144
2022-10-29,23:22:00.000,302,11023290,13405,0,1667085719,13143.275350719989,52.76478191999922,53611.16340144
2022-10-29,23:22:01.000,302,11023204,13565,0,1667085720,13143.315768579989,52.76478191999922,53611.10750448
2022-10-29,23:22:02.000,302,11023217,13605,0,1667085721,13143.389867989994,52.68019235999964,53611.05160752001
2022-10-29,23:22:03.000,302,11023206,13645,0,1667085722,13143.47744001999,52.701339749997715,53610.981736320005
2022-10-29,23:22:04.000,302,11023260,13245,0,1667085723,13143.59869359999,52.71543801000371,53610.9398136
2022-10-29,23:22:05.000,302,11023235,13605,0,1667085724,13143.773837659995,52.743634530001145,53610.97474920001
2022-10-29,23:22:06.000,302,11023207,13485,0,1667085725,13143.915300169996,52.800027570003294,53610.91885224
2022-10-29,23:22:07.000,302,11023247,13645,0,1667085726,13144.151071020002,52.94805930000439,53610.981736320005
2022-10-29,23:22:08.000,302,11023241,13405,0,1667085727,13144.272324600002,53.1101892900042,53610.8699424
2022-10-29,23:22:09.000,302,11023223,13605,0,1667085728,13144.454204969988,53.18772972000443,53610.85596816001
2022-10-29,23:22:10.000,302,11023233,13565,0,1667085729,13144.770811539995,53.25822101999802,53610.92583936001
2022-10-29,23:22:11.000,302,11023154,13485,0,1667085730,13145.02005500999,53.41330187999847,53610.932826480006
2022-10-29,23:22:12.000,302,11023290,13445,0,1667085731,13145.296243719997,53.568382739998924,53610.89789088
2022-10-29,23:22:13.000,302,11023259,13525,0,1667085732,13145.552223500003,53.71641447000002,53610.862955280005
2022-10-29,23:22:14.000,302,11023264,13565,0,1667085733,13145.85535744999,53.9137901100039,53610.89090376
2022-10-29,23:22:15.000,302,11023260,13525,0,1667085734,13146.23932711999,53.99837967000349,53610.94680072
2022-10-29,23:22:16.000,302,11023244,13525,0,1667085735,13146.562669999992,54.10411662000115,53611.00269768001
2022-10-29,23:22:17.000,302,11023268,13605,0,1667085736,13146.818649779998,54.23100096000417,53611.02365904001
2022-10-29,23:22:18.000,302,11023270,13565,0,1667085737,13147.067893249994,54.34378704000119,53611.044620399996
2022-10-29,23:22:19.000,302,11023245,13765,0,1667085738,13147.34408196,54.38608182000462,53611.079556000004
2022-10-29,23:22:20.000,302,11023236,13405,0,1667085739,13147.647215910001,54.463622250004846,53611.149427200005
2022-10-29,23:22:21.000,302,11023261,13405,0,1667085740,13147.916668309997,54.51296616000036,53611.22628552
2022-10-29,23:22:22.000,302,11023257,13605,0,1667085741,13147.957086169998,54.52706441999908,53611.20532416
2022-10-29,23:22:23.000,302,11023220,13565,0,1667085742,13148.240011189999,54.58345746000123,53611.33109232
2022-10-29,23:22:24.000,302,11023243,13365,0,1667085743,13148.45557310999,54.604604849999305,53611.4987832
2022-10-29,23:22:25.000,302,11023181,13605,0,1667085744,13148.64418979,54.597555719999946,53611.57564152001
2022-10-29,23:22:26.000,302,11023229,13565,0,1667085745,13148.758707059991,54.703292670004885,53611.62455136001
2022-10-29,23:22:27.000,302,11023195,13405,0,1667085746,13148.906905880001,54.703292670004885,53611.71538392
2022-10-29,23:22:28.000,302,11023183,13445,0,1667085747,13148.906905880001,54.79493136000383,53611.75730664
2022-10-29,23:22:29.000,302,11023264,13845,0,1667085748,13149.082049939992,54.89361918000213,53611.83416496
2022-10-29,23:22:30.000,302,11023285,13725,0,1667085749,13149.284139239993,55.020503519997874,53611.95993312001
2022-10-29,23:22:31.000,302,11023236,13565,0,1667085750,13149.479492229999,55.12624047000281,53612.05775280001
2022-10-29,23:22:32.000,302,11023303,13645,0,1667085751,13149.59400949999,55.288370460002625,53612.0926884
2022-10-29,23:22:33.000,302,11023218,13245,0,1667085752,13149.769153559995,55.43640219000372,53612.19749520001
2022-10-29,23:22:34.000,302,11023206,13605,0,1667085753,13149.971242859996,55.5562374000001,53612.274353520006
2022-10-29,23:22:35.000,302,11023237,13405,0,1667085754,13150.159859539992,55.73951477999799,53612.3372376
2022-10-29,23:22:36.000,302,11023212,13645,0,1667085755,13150.294585739997,55.866399120001006,53612.4071088
2022-10-29,23:22:37.000,302,11023277,13485,0,1667085756,13150.462993489993,56.00738172000274,53612.469992880004
2022-10-29,23:22:38.000,302,11023220,13325,0,1667085757,13150.658346479999,56.12721692999912,53612.52588984
2022-10-29,23:22:39.000,302,11023214,13325,0,1667085758,13150.79980899,56.21180648999871,53612.6167224
2022-10-29,23:22:40.000,302,11023206,13405,0,1667085759,13150.988425669995,56.338690830001724,53612.707554960005
2022-10-29,23:22:41.000,302,11023227,13565,0,1667085760,13151.150097109996,56.44442777999939,53612.83332312
2022-10-29,23:22:42.000,302,11023243,13405,0,1667085761,13151.257878069991,56.59950863999984,53612.91018144
2022-10-29,23:22:43.000,302,11023266,13485,0,1667085762,13151.338713789992,56.66999994000071,53612.875245840005
2022-10-29,23:22:44.000,302,11023233,13845,0,1667085763,13151.459967369992,56.70524559000478,53613.03594960001
2022-10-29,23:22:45.000,302,11023211,13405,0,1667085764,13151.587957260002,56.726392980002856,53613.20364048001
2022-10-29,23:22:46.000,302,11023200,13605,0,1667085765,13151.587957260002,56.77573688999837,53613.2455632
2022-10-29,23:22:47.000,302,11023269,13525,0,1667085766,13151.736156079998,56.82508080000116,53613.34338288
2022-10-29,23:22:48.000,302,11023259,13605,0,1667085767,13151.756365009998,56.860326449997956,53613.40626696
2022-10-29,23:22:49.000,302,11023207,13525,0,1667085768,13151.857409659999,56.86737558000459,53613.51107376
2022-10-29,23:22:50.000,302,11023251,13725,0,1667085769,13151.91130013999,56.83917905999988,53613.50408664
2022-10-29,23:22:51.000,302,11023240,13485,0,1667085770,13151.97192692999,56.82508080000116,53613.664790400006
2022-10-29,23:22:52.000,302,11023269,13525,0,1667085771,13152.05949896,56.76868775999901,53613.79055856
2022-10-29,23:22:53.000,302,11023254,13645,0,1667085772,13152.147070989995,56.733442110002215,53613.84645552
2022-10-29,23:22:54.000,302,11023238,13525,0,1667085773,13152.147070989995,56.698196459998144,53613.87440400001
2022-10-29,23:22:55.000,302,11023198,13485,0,1667085774,13152.18075254,56.62770516000455,53614.0840176
2022-10-29,23:22:56.000,302,11023238,13485,0,1667085775,13152.24137933,56.550164730004326,53614.16087592001
2022-10-29,23:22:57.000,302,11023219,13565,0,1667085776,13152.28179719,56.47967343000346,53614.24472136
2022-10-29,23:22:58.000,302,11023267,13645,0,1667085777,13152.21443408999,56.44442777999939,53614.30061832
2022-10-29,23:22:59.000,302,11023248,13645,0,1667085778,13152.268324569995,56.38098560999788,53614.398438
2022-10-29,23:23:00.000,302,11023257,13405,0,1667085779,13152.23464301999,56.26819953000086,53614.48927056
2022-10-29,23:23:01.000,302,11023242,13565,0,1667085780,13152.29526980999,56.148364320004475,53614.56612888
2022-10-29,23:23:02.000,302,11023197,13485,0,1667085781,13152.288533499996,56.02147998000146,53614.61503872001
2022-10-29,23:23:03.000,302,11023216,13525,0,1667085782,13152.248115639995,55.94393955000123,53614.70587128
2022-10-29,23:23:04.000,302,11023243,13605,0,1667085783,13152.268324569995,55.866399120001006,53614.80369096
2022-10-29,23:23:05.000,302,11023191,13765,0,1667085784,13152.227906709995,55.79590782000014,53614.817665200004
2022-10-29,23:23:06.000,302,11023204,13605,0,1667085785,13152.207697779995,55.73246564999863,53614.88054928001
2022-10-29,23:23:07.000,302,11023207,13525,0,1667085786,13152.19422515999,55.67607261000376,53614.936446240004
2022-10-29,23:23:08.000,302,11023225,13685,0,1667085787,13152.126862059995,55.59148305000417,53614.95042048001
2022-10-29,23:23:09.000,302,11023193,13565,0,1667085788,13152.046026339995,55.520991750003304,53614.96439472
2022-10-29,23:23:10.000,302,11023230,13445,0,1667085789,13152.005608479994,55.43640219000372,53615.02029168
2022-10-29,23:23:11.000,302,11023235,13445,0,1667085790,13152.05276264999,55.20378090000304,53615.153046960004
2022-10-29,23:23:12.000,302,11023291,13405,0,1667085791,13152.046026339995,55.013454389998515,53615.2019568
2022-10-29,23:23:13.000,302,11023233,13565,0,1667085792,13152.03929003,54.823127880001266,53615.24387952001
2022-10-29,23:23:14.000,302,11023181,13605,0,1667085793,13151.918036449999,54.597555719999946,53615.2019568
2022-10-29,23:23:15.000,302,11023239,13605,0,1667085794,13151.97192692999,54.33673791000183,53615.29977648
2022-10-29,23:23:16.000,302,11023245,13485,0,1667085795,13151.938245379999,54.09001836000243,53615.36964768
2022-10-29,23:23:17.000,302,11023227,13445,0,1667085796,13151.918036449999,53.836249680003675,53615.34868632
2022-10-29,23:23:18.000,302,11023201,13565,0,1667085797,13151.837200729999,53.65297229999851,53615.32772496
2022-10-29,23:23:19.000,302,11023203,13565,0,1667085798,13151.803519179994,53.40625274999911,53615.341699200006
2022-10-29,23:23:20.000,302,11023254,13525,0,1667085799,13151.810255489989,53.27936841000337,53615.390609040005
2022-10-29,23:23:21.000,302,11023250,13565,0,1667085800,13151.756365009998,53.08199276999949,53615.439518880004
2022-10-29,23:23:22.000,302,11023224,13405,0,1667085801,13151.709210839988,52.983304950001184,53615.36266056001
2022-10-29,23:23:23.000,302,11023240,13565,0,1667085802,13151.641847739993,52.85642060999817,53615.33471208001
2022-10-29,23:23:24.000,302,11023212,13405,0,1667085803,13151.621638809993,52.8634697400048,53615.3766348
2022-10-29,23:23:25.000,302,11023256,13485,0,1667085804,13151.614902499998,52.80707670000265,53615.3766348
2022-10-29,23:23:26.000,302,11023244,13645,0,1667085805,13151.574484639998,52.82117496000137,53615.32772496
2022-10-29,23:23:27.000,302,11023217,13925,0,1667085806,13151.601429879993,52.83527322000009,53615.36266056001
2022-10-29,23:23:28.000,302,11023242,13445,0,1667085807,13151.628375120003,52.83527322000009,53615.28580224001
2022-10-29,23:23:29.000,302,11023248,13365,0,1667085808,13151.527330470002,52.89166626000224,53615.16702120001
2022-10-29,23:23:30.000,302,11023215,13765,0,1667085809,13151.581220949993,52.89166626000224,53615.1320856
2022-10-29,23:23:31.000,302,11023193,13645,0,1667085810,13151.608166190003,52.90576452000096,53615.20894392
2022-10-29,23:23:32.000,302,11023225,13925,0,1667085811,13151.628375120003,52.88461713000288,53615.153046960004
2022-10-29,23:23:33.000,302,11023224,13885,0,1667085812,13151.581220949993,52.89166626000224,53615.16702120001
2022-10-29,23:23:34.000,302,11023264,13405,0,1667085813,13151.527330470002,52.919862779999676,53615.0622144
2022-10-29,23:23:35.000,302,11023238,13605,0,1667085814,13151.520594159992,52.88461713000288,53615.11112424
2022-10-29,23:23:36.000,302,11023222,13525,0,1667085815,13151.446494750002,52.8634697400048,53615.08317576
2022-10-29,23:23:37.000,302,11023248,13765,0,1667085816,13151.338713789992,52.8634697400048,53615.0622144
2022-10-29,23:23:38.000,302,11023216,13525,0,1667085817,13151.237669139991,52.85642060999817,53614.99933032001
2022-10-29,23:23:39.000,302,11023276,13565,0,1667085818,13151.12315187,52.89166626000224,53614.96439472
2022-10-29,23:23:40.000,302,11023276,13565,0,1667085819,13151.00189829,52.94805930000439,53614.86657504
2022-10-29,23:23:41.000,302,11023301,13685,0,1667085820,13150.97495304999,52.983304950001184,53614.88054928001
2022-10-29,23:23:42.000,302,11023225,13525,0,1667085821,13150.84022685,53.06084538000141,53614.86657504
2022-10-29,23:23:43.000,302,11023230,13765,0,1667085822,13150.77960006,53.08904189999885,53614.82465232
2022-10-29,23:23:44.000,302,11023209,13565,0,1667085823,13150.75939113,53.159533199999714,53614.83163944001
2022-10-29,23:23:45.000,302,11023261,13565,0,1667085824,13150.75265481999,53.18068058999779,53614.82465232
2022-10-29,23:23:46.000,302,11023272,13405,0,1667085825,13150.745918509994,53.22297537000122,53614.719845520005
2022-10-29,23:23:47.000,302,11023168,13525,0,1667085826,13150.73244588999,53.201827980003145,53614.69189704001
2022-10-29,23:23:48.000,302,11023171,13525,0,1667085827,13150.665082789994,53.201827980003145,53614.6080516
2022-10-29,23:23:49.000,302,11023228,13485,0,1667085828,13150.705500649994,53.159533199999714,53614.56612888
2022-10-29,23:23:50.000,302,11023212,13565,0,1667085829,13150.718973269999,53.11723842000356,53614.63600008
2022-10-29,23:23:51.000,302,11023201,13605,0,1667085830,13150.725709579994,53.096091029998206,53614.59407736001
2022-10-29,23:23:52.000,302,11023246,13525,0,1667085831,13150.725709579994,53.08904189999885,53614.58709024
2022-10-29,23:23:53.000,302,11023221,13405,0,1667085832,13150.69202802999,53.06789451000077,53614.49625768001
2022-10-29,23:23:54.000,302,11023287,13565,0,1667085833,13150.678555409999,53.08904189999885,53614.503244800006
2022-10-29,23:23:55.000,302,11023226,13565,0,1667085834,13150.685291719994,53.145434940000996,53614.503244800006
2022-10-29,23:23:56.000,302,11023218,13405,0,1667085835,13150.685291719994,53.22297537000122,53614.51023192
2022-10-29,23:23:57.000,302,11023239,13685,0,1667085836,13150.73244588999,53.25822101999802,53614.44734784001
2022-10-29,23:23:58.000,302,11023257,13605,0,1667085837,13150.658346479999,53.40625274999911,53614.30061832
2022-10-29,23:23:59.000,302,11023164,13685,0,1667085838,13150.75939113,53.48379317999934,53614.454334960006
2022-10-29,23:24:00.000,302,11023240,13685,0,1667085839,13150.86043578,53.57543186999828,53614.433373600004
2022-10-29,23:24:01.000,302,11023191,13605,0,1667085840,13150.97495304999,53.667070560004504,53614.454334960006
2022-10-29,23:24:02.000,302,11023275,13605,0,1667085841,13151.02210722,53.786905770000885,53614.42638648001
2022-10-29,23:24:03.000,302,11023247,13405,0,1667085842,13151.04231615,53.85739707000175,53614.32856680001
2022-10-29,23:24:04.000,302,11023252,13485,0,1667085843,13151.156833419991,53.90674098000454,53614.34952816
2022-10-29,23:24:05.000,302,11023243,13605,0,1667085844,13151.251141759996,53.90674098000454,53614.44036072
2022-10-29,23:24:06.000,302,11023182,13805,0,1667085845,13151.331977479997,53.98428141000477,53614.482283440004
2022-10-29,23:24:07.000,302,11023243,13485,0,1667085846,13151.419549509992,53.99837967000349,53614.54516752001
2022-10-29,23:24:08.000,302,11023238,13245,0,1667085847,13151.419549509992,54.06182183999772,53614.52420616001
2022-10-29,23:24:09.000,302,11023257,13485,0,1667085848,13151.486912610002,54.06182183999772,53614.53119328
2022-10-29,23:24:10.000,302,11023254,13445,0,1667085849,13151.581220949993,54.09001836000243,53614.552154640005
2022-10-29,23:24:11.000,302,11023202,13445,0,1667085850,13151.628375120003,54.13231313999859,53614.622025840006
2022-10-29,23:24:12.000,302,11023256,13605,0,1667085851,13151.749628699989,54.10411662000115,53614.719845520005
2022-10-29,23:24:13.000,302,11023209,13325,0,1667085852,13151.742892389993,54.15346053000394,53614.76176824001
2022-10-29,23:24:14.000,302,11023188,13565,0,1667085853,13151.796782869998,54.13231313999859,53614.79670384
2022-10-29,23:24:15.000,302,11023199,13525,0,1667085854,13151.93150906999,54.09706749000179,53614.957407600006
2022-10-29,23:24:16.000,302,11023197,13605,0,1667085855,13151.91130013999,54.10411662000115,53614.96439472
2022-10-29,23:24:17.000,302,11023240,13485,0,1667085856,13152.025817409994,54.005428800002846,53615.055227280005
2022-10-29,23:24:18.000,302,11023218,13605,0,1667085857,13151.97866324,53.98428141000477,53615.02029168
2022-10-29,23:24:19.000,302,11023236,13445,0,1667085858,13151.99887217,53.9137901100039,53615.16003408
2022-10-29,23:24:20.000,302,11023240,13485,0,1667085859,13151.99213585999,53.88559358999919,53615.2368924
2022-10-29,23:24:21.000,302,11023230,13685,0,1667085860,13152.066235269995,53.87149533000047,53615.31375072001
2022-10-29,23:24:22.000,302,11023275,13325,0,1667085861,13152.05276264999,53.88559358999919,53615.36964768
2022-10-29,23:24:23.000,302,11023226,13605,0,1667085862,13152.09991682,53.81510228999832,53615.40458328
2022-10-29,23:24:24.000,302,11023227,13525,0,1667085863,13152.21443408999,53.779856640001526,53615.57227416
2022-10-29,23:24:25.000,302,11023228,13485,0,1667085864,13152.268324569995,53.76575838000281,53615.66310672
2022-10-29,23:24:26.000,302,11023188,13525,0,1667085865,13152.349160289996,53.737561859998095,53615.67009384001
2022-10-29,23:24:27.000,302,11023236,13565,0,1667085866,13152.450204939996,53.68116882000322,53615.70502944
2022-10-29,23:24:28.000,302,11023220,13445,0,1667085867,13152.510831729996,53.66002142999787,53615.78887488001
2022-10-29,23:24:29.000,302,11023219,13525,0,1667085868,13152.632085309997,53.667070560004504,53615.8307976
2022-10-29,23:24:30.000,302,11023257,13365,0,1667085869,13152.827438300003,53.63182491000043,53615.97752712
2022-10-29,23:24:31.000,302,11023220,13325,0,1667085870,13152.915010329998,53.52608796000277,53616.04739832
2022-10-29,23:24:32.000,302,11023242,13565,0,1667085871,13153.016054979998,53.46264579000126,53616.061372560005
2022-10-29,23:24:33.000,302,11023251,13365,0,1667085872,13153.15078117999,53.371007100002316,53616.24303768
2022-10-29,23:24:34.000,302,11023244,13405,0,1667085873,13153.17099010999,53.21592624000186,53616.22207632001
2022-10-29,23:24:35.000,302,11023252,13565,0,1667085874,13153.25182582999,53.11723842000356,53616.30592176
2022-10-29,23:24:36.000,302,11023203,13605,0,1667085875,13153.265298449995,53.025599730004615,53616.396754320005
2022-10-29,23:24:37.000,302,11023244,13685,0,1667085876,13153.25182582999,52.919862779999676,53616.50156112
2022-10-29,23:24:38.000,302,11023221,13645,0,1667085877,13153.25182582999,52.82822409000073,53616.5295096
2022-10-29,23:24:39.000,302,11023232,13485,0,1667085878,13153.285507379995,52.71543801000371,53616.55047096
2022-10-29,23:24:40.000,302,11023184,13445,0,1667085879,13153.346134169995,52.65904497000156,53616.71117472
2022-10-29,23:24:41.000,302,11023210,13405,0,1667085880,13153.35287047999,52.59560280000005,53616.76008456
2022-10-29,23:24:42.000,302,11023240,13765,0,1667085881,13153.31245261999,52.5533080200039,53616.82296864001
2022-10-29,23:24:43.000,302,11023215,13405,0,1667085882,13153.305716309995,52.48281672000303,53616.82296864001
2022-10-29,23:24:44.000,302,11023213,13525,0,1667085883,13153.245089519995,52.46871846000431,53616.82296864001
2022-10-29,23:24:45.000,302,11023220,13645,0,1667085884,13153.17099010999,52.398227160003444,53616.83694288
2022-10-29,23:24:46.000,302,11023276,13525,0,1667085885,13153.21814428,52.334784990001936,53616.94174968001
2022-10-29,23:24:47.000,302,11023236,13565,0,1667085886,13153.15078117999,52.35593238000001,53616.94174968001
2022-10-29,23:24:48.000,302,11023232,13605,0,1667085887,13153.17099010999,52.292490209998505,53617.01162088001
2022-10-29,23:24:49.000,302,11023203,13245,0,1667085888,13152.968900809989,52.25724456000171,53616.9836724
2022-10-29,23:24:50.000,302,11023248,13445,0,1667085889,13152.894801399998,52.1938023900002,53617.08149208
2022-10-29,23:24:51.000,302,11023222,13445,0,1667085890,13152.793756749998,52.20085151999956,53617.03258224
2022-10-29,23:24:52.000,302,11023238,13405,0,1667085891,13152.632085309997,52.17265500000212,53617.02559512
2022-10-29,23:24:53.000,302,11023236,13485,0,1667085892,13152.531040659997,52.12331108999933,53617.04655648
2022-10-29,23:24:54.000,302,11023204,13765,0,1667085893,13152.40305077,52.059868919997825,53617.03258224
2022-10-29,23:24:55.000,302,11023260,13605,0,1667085894,13152.26158826,52.06691805000446,53617.00463376
2022-10-29,23:24:56.000,302,11023214,13565,0,1667085895,13152.187488849995,52.03167240000039,53616.997646640004
2022-10-29,23:24:57.000,302,11023227,13605,0,1667085896,13152.106653129995,51.982328490004875,53617.07450496
2022-10-29,23:24:58.000,302,11023238,13405,0,1667085897,13151.958454309999,51.96823022999888,53616.948736800005
2022-10-29,23:24:59.000,302,11023280,13565,0,1667085898,13151.830464419989,52.01052501000231,53616.948736800005
2022-10-29,23:25:00.000,302,11023237,13445,0,1667085899,13151.823728109994,52.03167240000039,53616.92777544
2022-10-29,23:25:01.000,302,11023225,13605,0,1667085900,13151.682265599993,52.01757414000167,53616.94174968001
2022-10-29,23:25:02.000,302,11023290,13325,0,1667085901,13151.561012019993,52.03167240000039,53616.92078832001
2022-10-29,23:25:03.000,302,11023213,13605,0,1667085902,13151.561012019993,51.97527935999824,53616.850917120006
2022-10-29,23:25:04.000,302,11023197,13405,0,1667085903,13151.466703680002,51.982328490004875,53616.83694288
2022-10-29,23:25:05.000,302,11023222,13365,0,1667085904,13151.365659030002,51.95413197000016,53616.77405880001
2022-10-29,23:25:06.000,302,11023253,13565,0,1667085905,13151.278086999992,51.96118109999952,53616.77405880001
2022-10-29,23:25:07.000,302,11023275,13525,0,1667085906,13151.20398759,51.96118109999952,53616.70418760001
2022-10-29,23:25:08.000,302,11023238,13365,0,1667085907,13151.129888179996,51.9470828400008,53616.69021336
2022-10-29,23:25:09.000,302,11023212,13685,0,1667085908,13151.028843529995,51.96118109999952,53616.62732928001
2022-10-29,23:25:10.000,302,11023210,13525,0,1667085909,13150.97495304999,51.925935450002726,53616.60636792001
2022-10-29,23:25:11.000,302,11023234,13485,0,1667085910,13150.948007809995,51.91888632000337,53616.62034216
2022-10-29,23:25:12.000,302,11023251,13765,0,1667085911,13150.766127439994,51.982328490004875,53616.45265128
2022-10-29,23:25:13.000,302,11023222,13765,0,1667085912,13150.678555409999,52.03167240000039,53616.45265128
2022-10-29,23:25:14.000,302,11023222,13365,0,1667085913,13150.718973269999,52.08806544000254,53616.38976720001
2022-10-29,23:25:15.000,302,11023237,13605,0,1667085914,13150.678555409999,52.08806544000254,53616.37579296
2022-10-29,23:25:16.000,302,11023258,13525,0,1667085915,13150.644873859994,52.12331108999933,53616.298934640006
2022-10-29,23:25:17.000,302,11023230,13485,0,1667085916,13150.611192309989,52.151507610004046,53616.2150892
2022-10-29,23:25:18.000,302,11023233,13325,0,1667085917,13150.597719689998,52.102163700001256,53616.16617936
2022-10-29,23:25:19.000,302,11023206,13405,0,1667085918,13150.69202802999,52.03872152999975,53616.20111496001
2022-10-29,23:25:20.000,302,11023217,13525,0,1667085919,13150.73244588999,51.989377620004234,53616.131243760006
2022-10-29,23:25:21.000,302,11023206,13485,0,1667085920,13150.77960006,51.91888632000337,53616.180153600006
2022-10-29,23:25:22.000,302,11023293,13405,0,1667085921,13150.766127439994,51.86249328000122,53616.08932104
2022-10-29,23:25:23.000,302,11023237,13645,0,1667085922,13150.665082789994,51.77085459000227,53615.97054
2022-10-29,23:25:24.000,302,11023219,13525,0,1667085923,13150.685291719994,51.714461550000124,53615.95656576001
2022-10-29,23:25:25.000,302,11023235,13445,0,1667085924,13150.665082789994,51.61577373000182,53615.99848848
2022-10-29,23:25:26.000,302,11023236,13325,0,1667085925,13150.604455999994,51.58757721000438,53615.91464304001
2022-10-29,23:25:27.000,302,11023230,13605,0,1667085926,13150.584247069994,51.54528243000095,53615.893681680005
2022-10-29,23:25:28.000,302,11023218,13325,0,1667085927,13150.449520869988,51.53823330000159,53615.823810480004
2022-10-29,23:25:29.000,302,11023244,13565,0,1667085928,13150.442784559993,51.55938068999967,53615.774900640004
2022-10-29,23:25:30.000,302,11023236,13485,0,1667085929,13150.429311939988,51.61577373000182,53615.78887488001
2022-10-29,23:25:31.000,302,11023263,13565,0,1667085930,13150.429311939988,51.6369211199999,53615.71201656
2022-10-29,23:25:32.000,302,11023212,13565,0,1667085931,13150.395630389998,51.72855980999884,53615.6910552
2022-10-29,23:25:33.000,302,11023224,13605,0,1667085932,13150.449520869988,51.79905110999971,53615.558299920005
2022-10-29,23:25:34.000,302,11023213,13405,0,1667085933,13150.402366699993,51.85544415000186,53615.53733856
2022-10-29,23:25:35.000,302,11023274,13485,0,1667085934,13150.462993489993,51.940033710001444,53615.55131280001
2022-10-29,23:25:36.000,302,11023232,13645,0,1667085935,13150.523620279993,52.02462327000103,53615.50240296001
2022-10-29,23:25:37.000,302,11023197,13565,0,1667085936,13150.543829209993,52.059868919997825,53615.48144160001
2022-10-29,23:25:38.000,302,11023253,13565,0,1667085937,13150.516883969998,52.17265500000212,53615.39759616
2022-10-29,23:25:39.000,302,11023283,13245,0,1667085938,13150.564038139993,52.20790064999892,53615.390609040005
2022-10-29,23:25:40.000,302,11023235,13485,0,1667085939,13150.570774449989,52.20790064999892,53615.3766348
2022-10-29,23:25:41.000,302,11023235,13445,0,1667085940,13150.516883969998,52.20085151999956,53615.31375072001
2022-10-29,23:25:42.000,302,11023242,13525,0,1667085941,13150.469729799988,52.21494977999828,53615.271828000004
2022-10-29,23:25:43.000,302,11023215,13405,0,1667085942,13150.503411349993,52.102163700001256,53615.25086664
2022-10-29,23:25:44.000,302,11023224,13325,0,1667085943,13150.489938729988,52.03872152999975,53615.341699200006
2022-10-29,23:25:45.000,302,11023223,13605,0,1667085944,13150.409103010003,51.86954241000058,53615.320737840004
2022-10-29,23:25:46.000,302,11023223,13645,0,1667085945,13150.294585739997,51.700363290001405,53615.25785376
2022-10-29,23:25:47.000,302,11023204,13565,0,1667085946,13150.200277399992,51.49593851999816,53615.20894392
2022-10-29,23:25:48.000,302,11023195,13405,0,1667085947,13150.004924410001,51.305612010000914,53615.174008320006
2022-10-29,23:25:49.000,302,11023247,13445,0,1667085948,13149.85672558999,51.115285500003665,53615.14605984001
2022-10-29,23:25:50.000,302,11023213,13405,0,1667085949,13149.769153559995,50.91086073000042,53615.16702120001
2022-10-29,23:25:51.000,302,11023229,13525,0,1667085950,13149.567064259994,50.74168161000125,53615.11112424
2022-10-29,23:25:52.000,302,11023230,13485,0,1667085951,13149.317820789998,50.57250249000208,53615.06920152
2022-10-29,23:25:53.000,302,11023272,13605,0,1667085952,13149.075313629997,50.473814670003776,53614.97138184
2022-10-29,23:25:54.000,302,11023241,13725,0,1667085953,13148.859751709992,50.36807771999884,53614.97138184
2022-10-29,23:25:55.000,302,11023200,13365,0,1667085954,13148.59703561999,50.36807771999884,53614.88054928001
2022-10-29,23:25:56.000,302,11023221,13445,0,1667085955,13148.327583219994,50.375126849998196,53614.83163944001
2022-10-29,23:25:57.000,302,11023227,13605,0,1667085956,13148.071603439988,50.36102858999948,53614.78272960001
2022-10-29,23:25:58.000,302,11023223,13485,0,1667085957,13147.808887350002,50.424470760000986,53614.62901296
2022-10-29,23:25:59.000,302,11023250,13445,0,1667085958,13147.600061739991,50.46676554000442,53614.54516752001
2022-10-29,23:26:00.000,302,11023219,13525,0,1667085959,13147.539434949991,50.487912930002494,53614.51721904
2022-10-29,23:26:01.000,302,11023201,13405,0,1667085960,13147.350818269995,50.54430597000464,53614.41939936
2022-10-29,23:26:02.000,302,11023242,13485,0,1667085961,13147.19588313999,50.57955162000144,53614.32856680001
2022-10-29,23:26:03.000,302,11023238,13685,0,1667085962,13147.047684319994,50.671190310000384,53614.146901680004
2022-10-29,23:26:04.000,302,11023277,13525,0,1667085963,13146.973584909989,50.62889553000423,53614.06305624
2022-10-29,23:26:05.000,302,11023248,13445,0,1667085964,13146.980321219999,50.614797269998235,53613.97222368001
2022-10-29,23:26:06.000,302,11023207,13565,0,1667085965,13146.892749189989,50.57250249000208,53613.93728808
2022-10-29,23:26:07.000,302,11023190,13565,0,1667085966,13146.879276569998,50.551355100004,53613.85344264001
2022-10-29,23:26:08.000,302,11023213,13525,0,1667085967,13146.805177159993,50.46676554000442,53613.73466160001
2022-10-29,23:26:09.000,302,11023229,13485,0,1667085968,13146.704132509993,50.424470760000986,53613.546009360005
2022-10-29,23:26:10.000,302,11023204,13765,0,1667085969,13146.663714649992,50.35397946000012,53613.525048
2022-10-29,23:26:11.000,302,11023195,13525,0,1667085970,13146.603087859992,50.32578294000268,53613.476138160004
2022-10-29,23:26:12.000,302,11023200,13525,0,1667085971,13146.515515829997,50.29053728999861,53613.308447280004
2022-10-29,23:26:13.000,302,11023246,13485,0,1667085972,13146.340371769991,50.28348815999925,53613.14774352
2022-10-29,23:26:14.000,302,11023204,13445,0,1667085973,13146.21911818999,50.2411933800031,53613.10582080001
2022-10-29,23:26:15.000,302,11023200,13565,0,1667085974,13146.16522771,50.205947729999025,53613.042936720005
2022-10-29,23:26:16.000,302,11023213,13485,0,1667085975,13146.08439199,50.16365295000287,53613.001014
2022-10-29,23:26:17.000,302,11023227,13445,0,1667085976,13145.889038999994,50.17070208000223,53612.88223296
2022-10-29,23:26:18.000,302,11023193,13285,0,1667085977,13145.680213389998,50.16365295000287,53612.84729736001
2022-10-29,23:26:19.000,302,11023191,13645,0,1667085978,13145.478124089997,50.1284072999988,53612.65165800001
2022-10-29,23:26:20.000,302,11023266,13445,0,1667085979,13145.289507410002,50.1284072999988,53612.539864080005
2022-10-29,23:26:21.000,302,11023207,13525,0,1667085980,13145.148044900001,50.10021078000136,53612.490954240006
2022-10-29,23:26:22.000,302,11023191,13605,0,1667085981,13144.97963714999,50.10725991000072,53612.34422472001
2022-10-29,23:26:23.000,302,11023214,13525,0,1667085982,13144.811229399995,50.15660382000351,53612.18352096
2022-10-29,23:26:24.000,302,11023200,13405,0,1667085983,13144.72365737,50.17070208000223,53612.00185584
2022-10-29,23:26:25.000,302,11023233,13605,0,1667085984,13144.63608533999,50.198898599999666,53611.91102328001
2022-10-29,23:26:26.000,302,11023210,13565,0,1667085985,13144.535040689989,50.27643902999989,53611.820190720005
2022-10-29,23:26:27.000,302,11023258,13285,0,1667085986,13144.400314489998,50.3398812000014,53611.62455136001
2022-10-29,23:26:28.000,302,11023231,13525,0,1667085987,13144.306006149993,50.39627424000355,53611.44987336
2022-10-29,23:26:29.000,302,11023217,13205,0,1667085988,13144.238643049997,50.40332337000291,53611.35904080001
2022-10-29,23:26:30.000,302,11023240,13365,0,1667085989,13144.137598399997,50.473814670003776,53611.198337040005
2022-10-29,23:26:31.000,302,11023194,13485,0,1667085990,13144.097180539997,50.44561814999906,53611.100517360006
2022-10-29,23:26:32.000,302,11023189,13725,0,1667085991,13143.982663269991,50.45266727999842,53610.96776208
2022-10-29,23:26:33.000,302,11023177,13405,0,1667085992,13143.895091239996,50.38922511000419,53610.79308408
2022-10-29,23:26:34.000,302,11023218,13285,0,1667085993,13143.64584777,50.34693033000076,53610.61141896
2022-10-29,23:26:35.000,302,11023246,13325,0,1667085994,13143.50438526,50.262340770001174,53610.527573520005
2022-10-29,23:26:36.000,302,11023184,13605,0,1667085995,13143.362922749999,50.19184947000031,53610.4157796
2022-10-29,23:26:37.000,302,11023206,13365,0,1667085996,13143.147360829993,50.16365295000287,53610.26905008
2022-10-29,23:26:38.000,302,11023213,13445,0,1667085997,13142.918326289997,50.12135816999944,53610.073410720004
2022-10-29,23:26:39.000,302,11023229,13285,0,1667085998,13142.722973299991,50.072014260003925,53609.88475848
2022-10-29,23:26:40.000,302,11023204,13445,0,1667085999,13142.62192864999,50.00152296000306,53609.82886152001
2022-10-29,23:26:41.000,302,11023237,13645,0,1667086000,13142.473729829995,50.072014260003925,53609.71008048001
2022-10-29,23:26:42.000,302,11023227,13525,0,1667086001,13142.33900362999,50.093161650002,53609.52841536
2022-10-29,23:26:43.000,302,11023248,13445,0,1667086002,13142.19754111999,50.19184947000031,53609.26989192
2022-10-29,23:26:44.000,302,11023272,13325,0,1667086003,13142.143650639999,50.22004598999774,53609.11617528
2022-10-29,23:26:45.000,302,11023188,13405,0,1667086004,13142.103232779999,50.29053728999861,53608.99739424
2022-10-29,23:26:46.000,302,11023223,13605,0,1667086005,13142.049342299993,50.424470760000986,53608.82970336
2022-10-29,23:26:47.000,302,11023233,13445,0,1667086006,13142.069551229994,50.53020770999865,53608.731883680004
2022-10-29,23:26:48.000,302,11023186,13525,0,1667086007,13142.029133369993,50.64299379000295,53608.55021856
2022-10-29,23:26:49.000,302,11023219,13685,0,1667086008,13142.042605989998,50.78397639000468,53608.36156632001
2022-10-29,23:26:50.000,302,11023239,13565,0,1667086009,13142.076287539989,50.77692725999805,53608.228811040004
2022-10-29,23:26:51.000,302,11023209,13365,0,1667086010,13142.008924439993,50.847418559998914,53608.11003
2022-10-29,23:26:52.000,302,11023193,13405,0,1667086011,13142.015660749988,50.882664210002986,53607.92836488
2022-10-29,23:26:53.000,302,11023237,13685,0,1667086012,13141.941561339998,50.86856595000427,53607.81657096001
2022-10-29,23:26:54.000,302,11023190,13485,0,1667086013,13141.840516689997,50.86151682000491,53607.66984144001
2022-10-29,23:26:55.000,302,11023267,13765,0,1667086014,13141.867461929993,50.79102552000404,53607.59997024001
2022-10-29,23:26:56.000,302,11023202,13445,0,1667086015,13141.800098829997,50.67823943999974,53607.50215056001
2022-10-29,23:26:57.000,302,11023195,13525,0,1667086016,13141.665372629992,50.671190310000384,53607.36939528
2022-10-29,23:26:58.000,302,11023197,13445,0,1667086017,13141.510437500001,50.64299379000295,53607.173755920005
2022-10-29,23:26:59.000,302,11023210,13645,0,1667086018,13141.38244760999,50.650042920002306,53607.13882032
2022-10-29,23:27:00.000,302,11023270,13645,0,1667086019,13141.24772141,50.614797269998235,53606.96414232
2022-10-29,23:27:01.000,302,11023180,13405,0,1667086020,13141.16688569,50.600699009999516,53606.86632264
2022-10-29,23:27:02.000,302,11023223,13525,0,1667086021,13141.072577349994,50.62184640000487,53606.75452872
2022-10-29,23:27:03.000,302,11023233,13605,0,1667086022,13141.03889579999,50.706435960004455,53606.62876056
2022-10-29,23:27:04.000,302,11023234,13605,0,1667086023,13141.1062589,50.69938682999782,53606.54491512001
2022-10-29,23:27:05.000,302,11023225,13605,0,1667086024,13141.14667676,50.74168161000125,53606.42613408001
2022-10-29,23:27:06.000,302,11023207,13405,0,1667086025,13141.22751248,50.73463248000189,53606.30036592
2022-10-29,23:27:07.000,302,11023222,13365,0,1667086026,13141.32855713,50.720534220003174,53606.19555912
2022-10-29,23:27:08.000,302,11023266,13565,0,1667086027,13141.375711299996,50.706435960004455,53606.069790960006
2022-10-29,23:27:09.000,302,11023196,13365,0,1667086028,13141.577800599996,50.62184640000487,53605.999919760005
2022-10-29,23:27:10.000,302,11023222,13765,0,1667086029,13141.699054179997,50.52315857999929,53605.95799704
2022-10-29,23:27:11.000,302,11023227,13685,0,1667086030,13141.840516689997,50.38922511000419,53605.9090872
2022-10-29,23:27:12.000,302,11023213,13485,0,1667086031,13141.934825029988,50.23414425000374,53605.84620312001
2022-10-29,23:27:13.000,302,11023246,13525,0,1667086032,13142.008924439993,50.11430904000008,53605.734409200006
2022-10-29,23:27:14.000,302,11023189,13485,0,1667086033,13142.109969089994,49.93808079000155,53605.67851224001
2022-10-29,23:27:15.000,302,11023218,13245,0,1667086034,13142.150386949994,49.77595080000174,53605.53876984001
2022-10-29,23:27:16.000,302,11023241,13445,0,1667086035,13142.28511315,49.564476899999136,53605.55973120001
2022-10-29,23:27:17.000,302,11023219,13605,0,1667086036,13142.413103039995,49.338904739997815,53605.51082136001
2022-10-29,23:27:18.000,302,11023203,13605,0,1667086037,13142.41983934999,49.162676489999285,53605.40601456
2022-10-29,23:27:19.000,302,11023231,13485,0,1667086038,13142.493938759995,49.028743020004185,53605.41998880001
2022-10-29,23:27:20.000,302,11023265,13405,0,1667086039,13142.66908282,48.87366216000373,53605.3850532
2022-10-29,23:27:21.000,302,11023239,13485,0,1667086040,13142.770127470001,48.697433909997926,53605.378066080004
2022-10-29,23:27:22.000,302,11023215,13445,0,1667086041,13142.985689389992,48.570549570002186,53605.40601456
2022-10-29,23:27:23.000,302,11023190,13565,0,1667086042,13143.106942969993,48.401370450003014,53605.350117600006
2022-10-29,23:27:24.000,302,11023270,13365,0,1667086043,13143.234932859988,48.27448611,53605.34313048001
2022-10-29,23:27:25.000,302,11023200,13365,0,1667086044,13143.410076919994,48.161700030002976,53605.210375200004
2022-10-29,23:27:26.000,302,11023182,13565,0,1667086045,13143.551539429995,48.09825786000147,53605.21736232
2022-10-29,23:27:27.000,302,11023217,13365,0,1667086046,13143.88835493,48.00661917000252,53605.2453108
2022-10-29,23:27:28.000,302,11023193,13685,0,1667086047,13144.184752569992,47.90793135000422,53605.27325928001
2022-10-29,23:27:29.000,302,11023229,13605,0,1667086048,13144.447468659993,47.87973482999951,53605.26627216
2022-10-29,23:27:30.000,302,11023216,13405,0,1667086049,13144.7438663,47.85858744000143,53605.182426720006
2022-10-29,23:27:31.000,302,11023191,13405,0,1667086050,13145.134572279996,47.83039092000399,53605.19640096
2022-10-29,23:27:32.000,302,11023191,13645,0,1667086051,13145.505069329993,47.83744005000335,53605.30819488
2022-10-29,23:27:33.000,302,11023220,13445,0,1667086052,13145.862093759999,47.752850490003766,53605.25928504
2022-10-29,23:27:34.000,302,11023230,13445,0,1667086053,13146.21911818999,47.73170309999841,53605.27325928001
2022-10-29,23:27:35.000,302,11023214,13605,0,1667086054,13146.596351549997,47.66121180000482,53605.28723352
2022-10-29,23:27:36.000,302,11023228,13365,0,1667086055,13147.040948009999,47.5695731099986,53605.399027440006
2022-10-29,23:27:37.000,302,11023272,13445,0,1667086056,13147.35755457999,47.477934419999656,53605.46191152
2022-10-29,23:27:38.000,302,11023204,13405,0,1667086057,13147.734787939997,47.365148340002634,53605.47588576
2022-10-29,23:27:39.000,302,11023202,13325,0,1667086058,13148.132230229989,47.2241657400009,53605.58767968001
2022-10-29,23:27:40.000,302,11023188,13605,0,1667086059,13148.44210049,47.09023226999852,53605.685499360006
2022-10-29,23:27:41.000,302,11023180,13485,0,1667086060,13148.691343959996,46.949249670004065,53605.77633192001
2022-10-29,23:27:42.000,302,11023273,13405,0,1667086061,13148.879960639992,46.857610979997844,53605.79729328
2022-10-29,23:27:43.000,302,11023213,13445,0,1667086062,13149.189830900003,46.74482490000082,53605.902100080006
2022-10-29,23:27:44.000,302,11023211,13405,0,1667086063,13149.432338059989,46.681382729999314,53606.04184248001
2022-10-29,23:27:45.000,302,11023261,13485,0,1667086064,13149.708526769995,46.62498969000444,53606.167610640005
2022-10-29,23:27:46.000,302,11023255,13445,0,1667086065,13149.910616069996,46.64613708000252,53606.216520480004
2022-10-29,23:27:47.000,302,11023208,13445,0,1667086066,13150.159859539992,46.610891429998446,53606.286391680005
2022-10-29,23:27:48.000,302,11023208,13405,0,1667086067,13150.436048249998,46.63908795000316,53606.32132728
2022-10-29,23:27:49.000,302,11023222,13205,0,1667086068,13150.71223695999,46.660235340001236,53606.44709544001
2022-10-29,23:27:50.000,302,11023211,13285,0,1667086069,13151.06252508,46.7307266400021,53606.51696664001
2022-10-29,23:27:51.000,302,11023242,13325,0,1667086070,13151.426285820002,46.716628380003385,53606.71260600001
2022-10-29,23:27:52.000,302,11023225,13605,0,1667086071,13151.776573939998,46.79416881000361,53606.73356736001
2022-10-29,23:27:53.000,302,11023237,13485,0,1667086072,13152.03255371999,46.91400401999999,53606.88029688001
2022-10-29,23:27:54.000,302,11023253,13285,0,1667086073,13152.409787079996,46.99859357999958,53606.97112944
2022-10-29,23:27:55.000,302,11023225,13565,0,1667086074,13152.739866269992,47.03383923000365,53607.09689760001
2022-10-29,23:27:56.000,302,11023228,13485,0,1667086075,13153.090154389989,47.132527050001954,53607.21567864001
2022-10-29,23:27:57.000,302,11023253,13485,0,1667086076,13153.40002465,47.17482182999811,53607.38336952001
2022-10-29,23:27:58.000,302,11023219,13445,0,1667086077,13153.669477049996,47.245313129998976,53607.460227840005
2022-10-29,23:27:59.000,302,11023219,13605,0,1667086078,13153.986083620002,47.28760791000241,53607.59997024001
2022-10-29,23:28:00.000,302,11023187,13685,0,1667086079,13154.262272329994,47.301706170001125,53607.73272552
2022-10-29,23:28:01.000,302,11023248,13605,0,1667086080,13154.585615209995,47.259411389997695,53607.9702876
2022-10-29,23:28:02.000,302,11023242,13485,0,1667086081,13154.814649749991,47.252362259998336,53608.061120160004
2022-10-29,23:28:03.000,302,11023224,13325,0,1667086082,13155.003266430002,47.26646052000433,53608.15893984
2022-10-29,23:28:04.000,302,11023204,13245,0,1667086083,13155.137992629992,47.23826399999962,53608.284708
2022-10-29,23:28:05.000,302,11023221,13405,0,1667086084,13155.265982520003,47.21711661000154,53608.43842464001
2022-10-29,23:28:06.000,302,11023195,13325,0,1667086085,13155.414181339998,47.27350965000369,53608.6689996
2022-10-29,23:28:07.000,302,11023193,13685,0,1667086086,13155.562380159994,47.28055878000305,53608.81572912
2022-10-29,23:28:08.000,302,11023208,13685,0,1667086087,13155.555643849999,47.26646052000433,53608.94149728001
2022-10-29,23:28:09.000,302,11023209,13405,0,1667086088,13155.602798019994,47.32990268999856,53609.10918816001
2022-10-29,23:28:10.000,302,11023222,13605,0,1667086089,13155.575852779999,47.38629573000071,53609.22098208
2022-10-29,23:28:11.000,302,11023217,13445,0,1667086090,13155.535434919999,47.4708852900003,53609.33976312
2022-10-29,23:28:12.000,302,11023237,13445,0,1667086091,13155.54890753999,47.484983549999015,53609.51444112001
2022-10-29,23:28:13.000,302,11023240,13565,0,1667086092,13155.481544439994,47.55547484999988,53609.62623504
2022-10-29,23:28:14.000,302,11023194,13485,0,1667086093,13155.447862889989,47.63301528000011,53609.81488728
2022-10-29,23:28:15.000,302,11023222,13405,0,1667086094,13155.542171229994,47.69645745000162,53610.024500880005
2022-10-29,23:28:16.000,302,11023260,13485,0,1667086095,13155.400708719993,47.84448918000271,53609.99655240001
2022-10-29,23:28:17.000,302,11023248,13445,0,1667086096,13155.434390269998,47.95727525999973,53610.21315312001
2022-10-29,23:28:18.000,302,11023195,13565,0,1667086097,13155.447862889989,48.04186481999932,53610.29699856
2022-10-29,23:28:19.000,302,11023232,13525,0,1667086098,13155.488280749989,48.05596307999804,53610.429753840006
2022-10-29,23:28:20.000,302,11023193,13205,0,1667086099,13155.454599199998,48.07711047000339,53610.597444720006
2022-10-29,23:28:21.000,302,11023239,13485,0,1667086100,13155.515225989999,48.04186481999932,53610.646354560005
2022-10-29,23:28:22.000,302,11023249,13325,0,1667086101,13155.474808129999,47.992520910003805,53610.765135600006
2022-10-29,23:28:23.000,302,11023244,13525,0,1667086102,13155.488280749989,47.85153831000207,53610.83500680001
2022-10-29,23:28:24.000,302,11023244,13405,0,1667086103,13155.447862889989,47.66826093000418,53611.05859464
2022-10-29,23:28:25.000,302,11023226,13645,0,1667086104,13155.346818239988,47.44268877000286,53611.13545296
2022-10-29,23:28:26.000,302,11023212,13445,0,1667086105,13155.151465249997,47.21006748000218,53611.23327264
2022-10-29,23:28:27.000,302,11023215,13605,0,1667086106,13154.949375949996,46.956298800003424,53611.30314384
2022-10-29,23:28:28.000,302,11023238,13445,0,1667086107,13154.605824139995,46.77302141999826,53611.33807944001
2022-10-29,23:28:29.000,302,11023207,13445,0,1667086108,13154.295953879999,46.58269491000101,53611.47083472
2022-10-29,23:28:30.000,302,11023238,13405,0,1667086109,13154.013028859998,46.41351579000184,53611.55468016001
2022-10-29,23:28:31.000,302,11023216,13325,0,1667086110,13153.669477049996,46.314827970003535,53611.62455136001
2022-10-29,23:28:32.000,302,11023224,13405,0,1667086111,13153.224880589994,46.272533190000104,53611.55468016001
2022-10-29,23:28:33.000,302,11023218,13325,0,1667086112,13152.894801399998,46.307778840004175,53611.582628640004
2022-10-29,23:28:34.000,302,11023228,13405,0,1667086113,13152.598403759992,46.35007362000033,53611.6385256
2022-10-29,23:28:35.000,302,11023198,13325,0,1667086114,13152.31547873999,46.434663179999916,53611.61057712
2022-10-29,23:28:36.000,302,11023190,13565,0,1667086115,13152.05276264999,46.58269491000101,53611.62455136001
2022-10-29,23:28:37.000,302,11023267,13725,0,1667086116,13151.816991799999,46.7307266400021,53611.56166728
2022-10-29,23:28:38.000,302,11023272,13325,0,1667086117,13151.601429879993,46.942200540004706,53611.463847600004
2022-10-29,23:28:39.000,302,11023199,13565,0,1667086118,13151.480176299992,47.132527050001954,53611.42192488
2022-10-29,23:28:40.000,302,11023200,13485,0,1667086119,13151.385867960002,47.28760791000241,53611.49179608
2022-10-29,23:28:41.000,302,11023190,13245,0,1667086120,13151.284823310001,47.4356396400035,53611.40795064001
2022-10-29,23:28:42.000,302,11023242,13485,0,1667086121,13151.136624489991,47.66121180000482,53611.40096352
2022-10-29,23:28:43.000,302,11023277,13525,0,1667086122,13151.02210722,47.77399788000184,53611.268208240006
2022-10-29,23:28:44.000,302,11023191,13525,0,1667086123,13150.887381019995,47.90088222000486,53611.26122112001
2022-10-29,23:28:45.000,302,11023127,13325,0,1667086124,13150.77960006,48.0277665600006,53611.28916960001
2022-10-29,23:28:46.000,302,11023221,13525,0,1667086125,13150.651610169989,48.07006134000403,53611.268208240006
2022-10-29,23:28:47.000,302,11023202,13405,0,1667086126,13150.570774449989,48.09825786000147,53611.26122112001
2022-10-29,23:28:48.000,302,11023225,13405,0,1667086127,13150.355212529998,48.06301221000467,53611.23327264
2022-10-29,23:28:49.000,302,11023266,13445,0,1667086128,13150.186804780002,48.04186481999932,53611.14244008001
2022-10-29,23:28:50.000,302,11023236,13245,0,1667086129,13149.98471548,47.97842264999781,53611.17038856001
2022-10-29,23:28:51.000,302,11023213,13445,0,1667086130,13149.809571419995,47.936127870001656,53611.08654312
2022-10-29,23:28:52.000,302,11023204,13525,0,1667086131,13149.56032795,47.87973482999951,53611.12846584
2022-10-29,23:28:53.000,302,11023245,13525,0,1667086132,13149.324557099993,47.84448918000271,53611.05160752001
2022-10-29,23:28:54.000,302,11023205,13445,0,1667086133,13149.048368390002,47.79514526999992,53611.02365904001
2022-10-29,23:28:55.000,302,11023198,13405,0,1667086134,13148.913642189997,47.72465396999905,53611.06558176
2022-10-29,23:28:56.000,302,11023226,13485,0,1667086135,13148.63745347999,47.69645745000162,53610.98872344
2022-10-29,23:28:57.000,302,11023215,13365,0,1667086136,13148.41515524999,47.68940832000226,53610.876929519996
2022-10-29,23:28:58.000,302,11023209,13565,0,1667086137,13148.165911779994,47.66121180000482,53610.78609696001
2022-10-29,23:28:59.000,302,11023255,13645,0,1667086138,13148.017712959998,47.710555710000335,53610.814045440005
2022-10-29,23:29:00.000,302,11023227,13405,0,1667086139,13147.862777829992,47.67531006000354,53610.71622576001
2022-10-29,23:29:01.000,302,11023231,13445,0,1667086140,13147.734787939997,47.68940832000226,53610.68129016
2022-10-29,23:29:02.000,302,11023240,13285,0,1667086141,13147.552907569996,47.717604839999694,53610.541547759996
2022-10-29,23:29:03.000,302,11023200,13365,0,1667086142,13147.54617126,47.73170309999841,53610.478663680005
2022-10-29,23:29:04.000,302,11023230,13325,0,1667086143,13147.52596233,47.73170309999841,53610.408792480004
2022-10-29,23:29:05.000,302,11023194,13405,0,1667086144,13147.559643879991,47.7810470100012,53610.36686976
2022-10-29,23:29:06.000,302,11023241,13325,0,1667086145,13147.566380190001,47.85153831000207,53610.22712736
2022-10-29,23:29:07.000,302,11023206,13365,0,1667086146,13147.579852809991,47.929078740002296,53610.10834632
2022-10-29,23:29:08.000,302,11023209,13445,0,1667086147,13147.600061739991,47.96432438999909,53609.98257816
2022-10-29,23:29:09.000,302,11023209,13405,0,1667086148,13147.559643879991,48.04891394999868,53609.84283576
2022-10-29,23:29:10.000,302,11023201,13365,0,1667086149,13147.606798050001,48.1405526400049,53609.80091304001
2022-10-29,23:29:11.000,302,11023219,13365,0,1667086150,13147.640479599992,48.25333872000192,53609.738028960004
2022-10-29,23:29:12.000,302,11023188,13485,0,1667086151,13147.532698639996,48.359075669999584,53609.6471964
2022-10-29,23:29:13.000,302,11023231,13645,0,1667086152,13147.39797243999,48.4859600100026,53609.41662144001
2022-10-29,23:29:14.000,302,11023170,13285,0,1667086153,13147.24303731,48.59874608999962,53609.367711599996
2022-10-29,23:29:15.000,302,11023200,13565,0,1667086154,13147.061156939999,48.76792520999879,53609.255917680006
2022-10-29,23:29:16.000,302,11023184,13525,0,1667086155,13146.872540259988,48.91595693999989,53609.137136640005
2022-10-29,23:29:17.000,302,11023186,13405,0,1667086156,13146.522252139992,49.09218518999842,53608.93451016
2022-10-29,23:29:18.000,302,11023174,13405,0,1667086157,13146.26627236,49.29660996000166,53608.84367760001
2022-10-29,23:29:19.000,302,11023216,13445,0,1667086158,13146.070919369995,49.41644516999804,53608.79476776001
2022-10-29,23:29:20.000,302,11023197,13245,0,1667086159,13145.821675899999,49.54332951000106,53608.69694808001
2022-10-29,23:29:21.000,302,11023193,13325,0,1667086160,13145.572432429988,49.69841037000151,53608.57117992
2022-10-29,23:29:22.000,302,11023266,13165,0,1667086161,13145.323188959992,49.82529471000453,53608.45938600001
2022-10-29,23:29:23.000,302,11023182,13285,0,1667086162,13145.02005500999,49.980375569997705,53608.23579816
2022-10-29,23:29:24.000,302,11023191,13485,0,1667086163,13144.851647259995,50.11430904000008,53608.09605576
2022-10-29,23:29:25.000,302,11023199,13365,0,1667086164,13144.65629426999,50.198898599999666,53608.0401588
2022-10-29,23:29:26.000,302,11023184,13405,0,1667086165,13144.454204969988,50.35397946000012,53607.93535200001
2022-10-29,23:29:27.000,302,11023169,13325,0,1667086166,13144.252115670002,50.473814670003776,53607.73971264001
2022-10-29,23:29:28.000,302,11023225,13285,0,1667086167,13144.023081129992,50.62184640000487,53607.627918720005
2022-10-29,23:29:29.000,302,11023177,13405,0,1667086168,13143.74689242,50.81922204000148,53607.45324072001
2022-10-29,23:29:30.000,302,11023264,13565,0,1667086169,13143.55827573999,50.98135203000129,53607.34843392
2022-10-29,23:29:31.000,302,11023201,13245,0,1667086170,13143.255141789989,51.256268099998124,53607.16676880001
2022-10-29,23:29:32.000,302,11023232,13605,0,1667086171,13142.972216770002,51.44659461000265,53606.9920908
2022-10-29,23:29:33.000,302,11023180,13445,0,1667086172,13142.696028059996,51.742658070004836,53606.84536128
2022-10-29,23:29:34.000,302,11023231,13565,0,1667086173,13142.37942148999,52.04577065999911,53606.719593120004
2022-10-29,23:29:35.000,302,11023208,13285,0,1667086174,13142.204277429999,52.334784990001936,53606.58683784
2022-10-29,23:29:36.000,302,11023221,13445,0,1667086175,13141.955033959988,52.5533080200039,53606.48203104
2022-10-29,23:29:37.000,302,11023224,13405,0,1667086176,13141.779889899997,52.77888017999794,53606.27940456001
2022-10-29,23:29:38.000,302,11023245,13365,0,1667086177,13141.49022857,53.01855059999798,53606.069790960006
2022-10-29,23:29:39.000,302,11023254,13285,0,1667086178,13141.34202974999,53.17363145999843,53605.92306144001
2022-10-29,23:29:40.000,302,11023228,13405,0,1667086179,13141.193830929995,53.321663189999526,53605.783319040005
2022-10-29,23:29:41.000,302,11023184,13445,0,1667086180,13141.08604997,53.3569088400036,53605.67851224001
2022-10-29,23:29:42.000,302,11023218,13245,0,1667086181,13140.937851149989,53.39920361999975,53605.46889864001
2022-10-29,23:29:43.000,302,11023225,13565,0,1667086182,13140.890696979994,53.34281058000488,53605.35710472
2022-10-29,23:29:44.000,302,11023191,13445,0,1667086183,13140.782916019998,53.25117188999866,53605.231336560006
2022-10-29,23:29:45.000,302,11023206,13525,0,1667086184,13140.627980889993,53.159533199999714,53605.042684320004
2022-10-29,23:29:46.000,302,11023225,13565,0,1667086185,13140.520199929997,53.04674712000269,53604.95883888
2022-10-29,23:29:47.000,302,11023232,13565,0,1667086186,13140.378737419996,52.933961039998394,53604.79813512001
2022-10-29,23:29:48.000,302,11023211,13325,0,1667086187,13140.16317549999,52.83527322000009,53604.679354080006
2022-10-29,23:29:49.000,302,11023172,12965,0,1667086188,13139.96108619999,52.72953627000243,53604.49768896
2022-10-29,23:29:50.000,302,11023219,13405,0,1667086189,13139.82636,52.6519958400022,53604.42781776
2022-10-29,23:29:51.000,302,11023207,13285,0,1667086190,13139.644479629998,52.63789758000348,53604.32999808
2022-10-29,23:29:52.000,302,11023228,13685,0,1667086191,13139.401972469997,52.623799320004764,53604.14833296001
2022-10-29,23:29:53.000,302,11023188,13285,0,1667086192,13139.213355790002,52.64494671000284,53603.9526936
2022-10-29,23:29:54.000,302,11023252,13445,0,1667086193,13139.065156969991,52.60970105999877,53603.89679664
2022-10-29,23:29:55.000,302,11023215,13445,0,1667086194,13138.916958149995,52.623799320004764,53603.72910576
2022-10-29,23:29:56.000,302,11023180,13245,0,1667086195,13138.80244087999,52.61675018999813,53603.603337600005
2022-10-29,23:29:57.000,302,11023212,13605,0,1667086196,13138.714868849995,52.58150454000133,53603.47756944001
2022-10-29,23:29:58.000,302,11023221,13325,0,1667086197,13138.60035157999,52.5533080200039,53603.23302024
2022-10-29,23:29:59.000,302,11023215,13245,0,1667086198,13138.634033129994,52.46871846000431,53603.24000736001
2022-10-29,23:30:00.000,302,11023257,13245,0,1667086199,13138.674450989995,52.37003063999873,53603.1142392
2022-10-29,23:30:01.000,302,11023223,13565,0,1667086200,13138.66771468,52.22904804000427,53603.0094324
2022-10-29,23:30:02.000,302,11023206,13445,0,1667086201,13138.634033129994,52.12331108999933,53602.84174152
2022-10-29,23:30:03.000,302,11023192,13685,0,1667086202,13138.62729682,52.02462327000103,53602.70199912
2022-10-29,23:30:04.000,302,11023229,13365,0,1667086203,13138.64750575,51.876591539999936,53602.59020520001
2022-10-29,23:30:05.000,302,11023190,13445,0,1667086204,13138.70813254,51.749707200004195,53602.527321120004
2022-10-29,23:30:06.000,302,11023199,13325,0,1667086205,13138.72160515999,51.67921590000333,53602.45046280001
2022-10-29,23:30:07.000,302,11023212,13485,0,1667086206,13138.694659919995,51.58052807999775,53602.31770752
2022-10-29,23:30:08.000,302,11023179,13565,0,1667086207,13138.72834147,51.5029876500048,53602.19892648
2022-10-29,23:30:09.000,302,11023271,13325,0,1667086208,13138.795704569995,51.45364374000201,53602.11508104001
2022-10-29,23:30:10.000,302,11023213,13525,0,1667086209,13138.84285873999,51.42544722000457,53602.10809392
2022-10-29,23:30:11.000,302,11023229,13405,0,1667086210,13138.96411231999,51.418398089997936,53601.996300000006
2022-10-29,23:30:12.000,302,11023201,13325,0,1667086211,13138.997793869996,51.38315244000114,53601.88450608
2022-10-29,23:30:13.000,302,11023209,13525,0,1667086212,13139.085365899991,51.27741549000348,53601.80066064001
2022-10-29,23:30:14.000,302,11023199,13485,0,1667086213,13139.213355790002,51.298562880001555,53601.7168152
2022-10-29,23:30:15.000,302,11023214,13485,0,1667086214,13139.401972469997,51.242169839999406,53601.75175080001
2022-10-29,23:30:16.000,302,11023215,13365,0,1667086215,13139.563643909998,51.13643289000174,53601.70284096001
2022-10-29,23:30:17.000,302,11023216,13565,0,1667086216,13139.77920582999,51.05184333000216,53601.62598264
2022-10-29,23:30:18.000,302,11023231,13245,0,1667086217,13139.893723099995,50.95315551000385,53601.5770728
2022-10-29,23:30:19.000,302,11023231,13605,0,1667086218,13139.98803144,50.81217291000212,53601.45829176
2022-10-29,23:30:20.000,302,11023194,13445,0,1667086219,13140.18338442999,50.664141180001025,53601.46527888001
2022-10-29,23:30:21.000,302,11023221,13405,0,1667086220,13140.372001110001,50.50906032000057,53601.4373304
2022-10-29,23:30:22.000,302,11023200,13405,0,1667086221,13140.432627900002,50.33283207000204,53601.353484960004
2022-10-29,23:30:23.000,302,11023196,13365,0,1667086222,13140.607771959993,50.17775121000159,53601.31156224
2022-10-29,23:30:24.000,302,11023190,13165,0,1667086223,13140.755970779988,50.05791599999793,53601.38143344
2022-10-29,23:30:25.000,302,11023237,13365,0,1667086224,13140.863751739998,49.94512992000091,53601.27662664001
2022-10-29,23:30:26.000,302,11023226,13205,0,1667086225,13140.971532699994,49.88873687999876,53601.22072968
2022-10-29,23:30:27.000,302,11023219,13325,0,1667086226,13141.032159489994,49.81824557999789,53601.19976832001
2022-10-29,23:30:28.000,302,11023218,13445,0,1667086227,13141.12646783,49.853491230001964,53601.087974400005
2022-10-29,23:30:29.000,302,11023304,13285,0,1667086228,13141.24098509999,49.853491230001964,53601.10893576001
2022-10-29,23:30:30.000,302,11023231,13365,0,1667086229,13141.42960178,49.902835140004754,53601.15085848001
2022-10-29,23:30:31.000,302,11023244,13405,0,1667086230,13141.584536909992,49.89578600999812,53601.087974400005
2022-10-29,23:30:32.000,302,11023222,13525,0,1667086231,13141.699054179997,49.9944738300037,53601.07400016
2022-10-29,23:30:33.000,302,11023228,13405,0,1667086232,13141.880934549998,50.05791599999793,53601.08098728001
2022-10-29,23:30:34.000,302,11023224,13365,0,1667086233,13142.083023849998,50.11430904000008,53601.06701304
2022-10-29,23:30:35.000,302,11023241,13365,0,1667086234,13142.19754111999,50.212996859998384,53601.039064560005
2022-10-29,23:30:36.000,302,11023159,13245,0,1667086235,13142.31879469999,50.29758641999797,53601.04605168
2022-10-29,23:30:37.000,302,11023178,13445,0,1667086236,13142.46025720999,50.34693033000076,53601.087974400005
2022-10-29,23:30:38.000,302,11023215,13485,0,1667086237,13142.493938759995,50.431519890000345,53601.0530388
2022-10-29,23:30:39.000,302,11023217,13405,0,1667086238,13142.615192339996,50.51610944999993,53601.0530388
2022-10-29,23:30:40.000,302,11023176,13365,0,1667086239,13142.783600089992,50.59364988000016,53601.136884240004
2022-10-29,23:30:41.000,302,11023239,13245,0,1667086240,13142.837490569997,50.657092050001665,53601.17880696001
2022-10-29,23:30:42.000,302,11023205,13445,0,1667086241,13142.918326289997,50.706435960004455,53601.16483272
2022-10-29,23:30:43.000,302,11023158,13405,0,1667086242,13142.945271529992,50.7980746500034,53601.10893576001
2022-10-29,23:30:44.000,302,11023199,13565,0,1667086243,13143.012634630002,50.82627117000084,53601.12989712001
2022-10-29,23:30:45.000,302,11023227,13525,0,1667086244,13143.113679280003,50.882664210002986,53601.17181984
2022-10-29,23:30:46.000,302,11023203,13205,0,1667086245,13143.174306069988,50.95315551000385,53601.2626524
2022-10-29,23:30:47.000,302,11023265,13525,0,1667086246,13143.255141789989,50.98840116000065,53601.27662664001
2022-10-29,23:30:48.000,302,11023178,13365,0,1667086247,13143.315768579989,51.058892460001516,53601.29758800001
2022-10-29,23:30:49.000,302,11023181,13565,0,1667086248,13143.329241199994,51.08708897999895,53601.31156224
2022-10-29,23:30:50.000,302,11023189,13445,0,1667086249,13143.410076919994,51.08708897999895,53601.41636904001
2022-10-29,23:30:51.000,302,11023181,13485,0,1667086250,13143.403340609999,51.16462940999918,53601.4373304
2022-10-29,23:30:52.000,302,11023183,13365,0,1667086251,13143.423549539999,51.1787276699979,53601.44431752001
2022-10-29,23:30:53.000,302,11023224,13685,0,1667086252,13143.41681322999,51.19987506000325,53601.50021448
2022-10-29,23:30:54.000,302,11023173,13405,0,1667086253,13143.47744001999,51.21397332000197,53601.542137200006
2022-10-29,23:30:55.000,302,11023217,13525,0,1667086254,13143.58522098,51.20692419000261,53601.639956880004
2022-10-29,23:30:56.000,302,11023218,13245,0,1667086255,13143.652584079995,51.18577680000453,53601.7866864
2022-10-29,23:30:57.000,302,11023212,13325,0,1667086256,13143.67952931999,51.22807158000069,53601.81463488
2022-10-29,23:30:58.000,302,11023208,13245,0,1667086257,13143.6660567,51.21397332000197,53601.79367352
2022-10-29,23:30:59.000,302,11023235,13565,0,1667086258,13143.78057396999,51.22102245000133,53601.82162200001
2022-10-29,23:31:00.000,302,11023204,13205,0,1667086259,13143.861409689991,51.28446462000284,53601.91245456
2022-10-29,23:31:01.000,302,11023200,13245,0,1667086260,13143.922036479991,51.31971026999963,53602.024248480004
2022-10-29,23:31:02.000,302,11023219,13205,0,1667086261,13143.942245409991,51.3902015700005,53602.045209840006
2022-10-29,23:31:03.000,302,11023228,13365,0,1667086262,13144.016344819996,51.418398089997936,53602.11508104001
2022-10-29,23:31:04.000,302,11023222,13205,0,1667086263,13144.083707919992,51.4888893899988,53602.15700376001
2022-10-29,23:31:05.000,302,11023186,13445,0,1667086264,13144.218434119997,51.55938068999967,53602.28975904
2022-10-29,23:31:06.000,302,11023223,13285,0,1667086265,13144.279060909997,51.6369211199999,53602.39456584
2022-10-29,23:31:07.000,302,11023176,13485,0,1667086266,13144.366632939993,51.693314160002046,53602.42251432001
2022-10-29,23:31:08.000,302,11023242,13445,0,1667086267,13144.292533530002,51.79200198000035,53602.35264312001
2022-10-29,23:31:09.000,302,11023165,13445,0,1667086268,13144.440732349998,51.8483950200025,53602.53430824
2022-10-29,23:31:10.000,302,11023214,13605,0,1667086269,13144.575458549989,51.90478806000465,53602.715973360006
2022-10-29,23:31:11.000,302,11023216,13365,0,1667086270,13144.588931169994,51.90478806000465,53602.75789608001
2022-10-29,23:31:12.000,302,11023221,13445,0,1667086271,13144.68323951,51.940033710001444,53602.89065136
2022-10-29,23:31:13.000,302,11023218,13285,0,1667086272,13144.7438663,51.96118109999952,53602.96052256
2022-10-29,23:31:14.000,302,11023247,13365,0,1667086273,13144.750602609995,51.97527935999824,53603.0094324
2022-10-29,23:31:15.000,302,11023190,13365,0,1667086274,13144.79775677999,51.982328490004875,53603.1142392
2022-10-29,23:31:16.000,302,11023224,13445,0,1667086275,13144.851647259995,51.96823022999888,53603.19109752001
2022-10-29,23:31:17.000,302,11023213,13365,0,1667086276,13144.912274049995,51.932984580002085,53603.30289144
2022-10-29,23:31:18.000,302,11023214,13285,0,1667086277,13144.93921928999,51.9470828400008,53603.34481416
2022-10-29,23:31:19.000,302,11023220,13205,0,1667086278,13144.972900839995,51.91183719000401,53603.484556560004
2022-10-29,23:31:20.000,302,11023228,13405,0,1667086279,13144.972900839995,51.84134589000314,53603.505517920006
2022-10-29,23:31:21.000,302,11023233,13205,0,1667086280,13145.053736559996,51.82019849999779,53603.64526032001
2022-10-29,23:31:22.000,302,11023164,13485,0,1667086281,13145.215407999996,51.756756330003554,53603.722118640006
2022-10-29,23:31:23.000,302,11023205,13365,0,1667086282,13145.269298480001,51.7356089399982,53603.86186104001
2022-10-29,23:31:24.000,302,11023209,13445,0,1667086283,13145.323188959992,51.67921590000333,53603.89679664
2022-10-29,23:31:25.000,302,11023161,12925,0,1667086284,13145.370343130002,51.658068509997975,53603.9526936
2022-10-29,23:31:26.000,302,11023229,13405,0,1667086285,13145.457915159997,51.62282286000118,53604.0225648
2022-10-29,23:31:27.000,302,11023201,13365,0,1667086286,13145.680213389998,51.58757721000438,53604.16929432001
2022-10-29,23:31:28.000,302,11023180,13325,0,1667086287,13145.862093759999,51.56642981999903,53604.3020496
2022-10-29,23:31:29.000,302,11023136,13405,0,1667086288,13145.98334734,51.58052807999775,53604.4068564
2022-10-29,23:31:30.000,302,11023177,13485,0,1667086289,13146.05744674999,51.6369211199999,53604.35095944
2022-10-29,23:31:31.000,302,11023205,13485,0,1667086290,13146.24606343,51.61577373000182,53604.53262456001
2022-10-29,23:31:32.000,302,11023213,13325,0,1667086291,13146.394262249996,51.6369211199999,53604.66537984
2022-10-29,23:31:33.000,302,11023201,13285,0,1667086292,13146.636769409997,51.58757721000438,53604.791148
2022-10-29,23:31:34.000,302,11023209,13285,0,1667086293,13146.724341439993,51.643970249999256,53604.80512224
2022-10-29,23:31:35.000,302,11023195,13325,0,1667086294,13146.872540259988,51.6369211199999,53604.90992904
2022-10-29,23:31:36.000,302,11023203,13445,0,1667086295,13147.040948009999,51.58757721000438,53605.112555520005
2022-10-29,23:31:37.000,302,11023209,13525,0,1667086296,13147.15546527999,51.54528243000095,53605.16845248
2022-10-29,23:31:38.000,302,11023221,13205,0,1667086297,13147.19588313999,51.55938068999967,53605.19640096
2022-10-29,23:31:39.000,302,11023195,13085,0,1667086298,13147.31713671999,51.55233156000031,53605.34313048001
2022-10-29,23:31:40.000,302,11023193,13165,0,1667086299,13147.38449982,51.517085910003516,53605.42697592
2022-10-29,23:31:41.000,302,11023237,13525,0,1667086300,13147.45859922999,51.51003678000416,53605.545756960004
2022-10-29,23:31:42.000,302,11023211,13445,0,1667086301,13147.43839029999,51.4888893899988,53605.615628160005
2022-10-29,23:31:43.000,302,11023218,13325,0,1667086302,13147.552907569996,51.467742000000726,53605.64357664
2022-10-29,23:31:44.000,302,11023195,13245,0,1667086303,13147.627006980001,51.481840259999444,53605.74838344
2022-10-29,23:31:45.000,302,11023210,13245,0,1667086304,13147.640479599992,51.49593851999816,53605.839216
2022-10-29,23:31:46.000,302,11023185,13365,0,1667086305,13147.647215910001,51.53823330000159,53605.95799704
2022-10-29,23:31:47.000,302,11023174,13325,0,1667086306,13147.694370079997,51.59462634000374,53605.9789584
2022-10-29,23:31:48.000,302,11023177,13325,0,1667086307,13147.694370079997,51.6016754700031,53606.02786824
2022-10-29,23:31:49.000,302,11023206,13325,0,1667086308,13147.754996869997,51.67216677000397,53606.05581672
2022-10-29,23:31:50.000,302,11023222,13245,0,1667086309,13147.930140930002,51.707412420000765,53606.20953336001
2022-10-29,23:31:51.000,302,11023174,13485,0,1667086310,13147.997504029998,51.714461550000124,53606.27940456001
2022-10-29,23:31:52.000,302,11023197,13445,0,1667086311,13148.138966539998,51.756756330003554,53606.32132728
2022-10-29,23:31:53.000,302,11023211,13485,0,1667086312,13148.219802259999,51.79905110999971,53606.35626288001
2022-10-29,23:31:54.000,302,11023176,13485,0,1667086313,13148.327583219994,51.83429676000378,53606.48203104
2022-10-29,23:31:55.000,302,11023244,13525,0,1667086314,13148.3814737,51.8483950200025,53606.49600528001
2022-10-29,23:31:56.000,302,11023218,13285,0,1667086315,13148.428627869995,51.86954241000058,53606.53094088
2022-10-29,23:31:57.000,302,11023181,13085,0,1667086316,13148.51619989999,51.940033710001444,53606.61478632001
2022-10-29,23:31:58.000,302,11023168,13365,0,1667086317,13148.56335407,51.99642675000359,53606.6077992
2022-10-29,23:31:59.000,302,11023189,13325,0,1667086318,13148.630717169995,51.940033710001444,53606.719593120004
2022-10-29,23:32:00.000,302,11023225,13285,0,1667086319,13148.76544337,51.91888632000337,53606.8174128
2022-10-29,23:32:01.000,302,11023206,13245,0,1667086320,13148.832806469996,51.925935450002726,53606.86632264
2022-10-29,23:32:02.000,302,11023194,13405,0,1667086321,13148.853015399996,51.97527935999824,53606.86632264
2022-10-29,23:32:03.000,302,11023190,13285,0,1667086322,13148.826070160001,51.982328490004875,53606.89427112
2022-10-29,23:32:04.000,302,11023197,13285,0,1667086323,13148.893433259997,52.04577065999911,53606.92920672001
2022-10-29,23:32:05.000,302,11023196,13485,0,1667086324,13148.920378499992,52.04577065999911,53607.054974880004
2022-10-29,23:32:06.000,302,11023197,13365,0,1667086325,13148.981005289992,52.116261959999974,53607.03401352
2022-10-29,23:32:07.000,302,11023220,13245,0,1667086326,13149.007950530002,52.17265500000212,53607.14580744001
2022-10-29,23:32:08.000,302,11023167,13525,0,1667086327,13149.007950530002,52.23609717000363,53607.15279456
2022-10-29,23:32:09.000,302,11023238,13165,0,1667086328,13148.974268979997,52.292490209998505,53607.21567864001
2022-10-29,23:32:10.000,302,11023161,13325,0,1667086329,13149.034895769997,52.4405219399996,53607.27856272
2022-10-29,23:32:11.000,302,11023201,13565,0,1667086330,13149.061841009992,52.43347281000024,53607.32747256
2022-10-29,23:32:12.000,302,11023247,13245,0,1667086331,13149.021423149992,52.567406280002615,53607.341446800005
2022-10-29,23:32:13.000,302,11023178,13405,0,1667086332,13148.987741600002,52.58855367000069,53607.32747256
2022-10-29,23:32:14.000,302,11023180,13245,0,1667086333,13149.021423149992,52.687241489998996,53607.390356640004
2022-10-29,23:32:15.000,302,11023211,13325,0,1667086334,13149.068577320002,52.750683660000504,53607.460227840005
2022-10-29,23:32:16.000,302,11023210,13405,0,1667086335,13149.075313629997,52.80707670000265,53607.46721496
2022-10-29,23:32:17.000,302,11023223,13285,0,1667086336,13149.061841009992,52.8634697400048,53607.579008880006
2022-10-29,23:32:18.000,302,11023150,13445,0,1667086337,13149.007950530002,52.95510843000375,53607.53708616
2022-10-29,23:32:19.000,302,11023151,13525,0,1667086338,13148.994477909997,53.01150146999862,53607.59298312
2022-10-29,23:32:20.000,302,11023248,13445,0,1667086339,13148.927114810002,53.11723842000356,53607.55106040001
2022-10-29,23:32:21.000,302,11023260,13405,0,1667086340,13148.920378499992,53.13133668000228,53607.6558672
2022-10-29,23:32:22.000,302,11023218,13205,0,1667086341,13148.839542779991,53.2441227599993,53607.5161248
2022-10-29,23:32:23.000,302,11023239,13325,0,1667086342,13148.893433259997,53.27936841000337,53607.676828560005
2022-10-29,23:32:24.000,302,11023173,13405,0,1667086343,13148.812597539996,53.34985971000424,53607.73971264001
2022-10-29,23:32:25.000,302,11023207,13525,0,1667086344,13148.751970749996,53.3569088400036,53607.746699760006
2022-10-29,23:32:26.000,302,11023214,13325,0,1667086345,13148.66439872,53.434449270003824,53607.725738400004
2022-10-29,23:32:27.000,302,11023210,13245,0,1667086346,13148.55661775999,53.46969492000062,53607.73272552
2022-10-29,23:32:28.000,302,11023212,13405,0,1667086347,13148.428627869995,53.51903883000341,53607.676828560005
2022-10-29,23:32:29.000,302,11023257,13205,0,1667086348,13148.368001079994,53.52608796000277,53607.69778992001
2022-10-29,23:32:30.000,302,11023201,13485,0,1667086349,13148.240011189999,53.561333609999565,53607.746699760006
2022-10-29,23:32:31.000,302,11023230,13365,0,1667086350,13148.186120709994,53.54723535000085,53607.76766112001
2022-10-29,23:32:32.000,302,11023225,13325,0,1667086351,13148.058130819998,53.561333609999565,53607.78163536
2022-10-29,23:32:33.000,302,11023224,13405,0,1667086352,13147.970558790003,53.54018622000149,53607.77464824
2022-10-29,23:32:34.000,302,11023164,13165,0,1667086353,13147.835832589997,53.54018622000149,53607.746699760006
2022-10-29,23:32:35.000,302,11023175,13365,0,1667086354,13147.761733179992,53.554284480000206,53607.75368688
2022-10-29,23:32:36.000,302,11023221,13325,0,1667086355,13147.754996869997,53.54018622000149,53607.78862248001
2022-10-29,23:32:37.000,302,11023213,13165,0,1667086356,13147.680897459992,53.50494057000469,53607.76766112001
2022-10-29,23:32:38.000,302,11023217,13325,0,1667086357,13147.552907569996,53.46264579000126,53607.68381568
2022-10-29,23:32:39.000,302,11023233,13405,0,1667086358,13147.566380190001,53.378056230001675,53607.73971264001
2022-10-29,23:32:40.000,302,11023191,13365,0,1667086359,13147.566380190001,53.34985971000424,53607.75368688
2022-10-29,23:32:41.000,302,11023188,13565,0,1667086360,13147.586589120001,53.30051580000145,53607.725738400004
2022-10-29,23:32:42.000,302,11023217,13205,0,1667086361,13147.519226019991,53.23707362999994,53607.69080280001
2022-10-29,23:32:43.000,302,11023225,13325,0,1667086362,13147.552907569996,53.16658232999907,53607.64888008001
2022-10-29,23:32:44.000,302,11023206,13325,0,1667086363,13147.586589120001,53.145434940000996,53607.69080280001
2022-10-29,23:32:45.000,302,11023223,13165,0,1667086364,13147.620270669991,53.06789451000077,53607.70477704
2022-10-29,23:32:46.000,302,11023188,13445,0,1667086365,13147.627006980001,53.01855059999798,53607.66984144001
2022-10-29,23:32:47.000,302,11023250,13325,0,1667086366,13147.633743289996,52.94101016999775,53607.70477704
2022-10-29,23:32:48.000,302,11023182,13405,0,1667086367,13147.660688529992,52.89166626000224,53607.62093160001
2022-10-29,23:32:49.000,302,11023223,13485,0,1667086368,13147.694370079997,52.80707670000265,53607.579008880006
2022-10-29,23:32:50.000,302,11023190,13245,0,1667086369,13147.674161149997,52.800027570003294,53607.60695736
2022-10-29,23:32:51.000,302,11023256,13445,0,1667086370,13147.721315319992,52.70838888000435,53607.52311192001
2022-10-29,23:32:52.000,302,11023224,13445,0,1667086371,13147.707842700001,52.67314323000028,53607.509137680005
2022-10-29,23:32:53.000,302,11023225,13485,0,1667086372,13147.754996869997,52.59560280000005,53607.52311192001
2022-10-29,23:32:54.000,302,11023202,13405,0,1667086373,13147.754996869997,52.61675018999813,53607.43926648
2022-10-29,23:32:55.000,302,11023170,13485,0,1667086374,13147.829096280002,52.60970105999877,53607.45324072001
2022-10-29,23:32:56.000,302,11023152,13485,0,1667086375,13147.916668309997,52.60265192999941,53607.509137680005
2022-10-29,23:32:57.000,302,11023222,13325,0,1667086376,13147.882986759992,52.58855367000069,53607.460227840005
2022-10-29,23:32:58.000,302,11023232,13605,0,1667086377,13147.923404619993,52.63084845000412,53607.36240816001
2022-10-29,23:32:59.000,302,11023216,13405,0,1667086378,13147.984031409993,52.63789758000348,53607.390356640004
2022-10-29,23:33:00.000,302,11023237,13085,0,1667086379,13148.044658199993,52.65904497000156,53607.36939528
2022-10-29,23:33:01.000,302,11023180,13325,0,1667086380,13148.098548679998,52.63789758000348,53607.34843392
2022-10-29,23:33:02.000,302,11023195,13405,0,1667086381,13148.105284989993,52.71543801000371,53607.32747256
2022-10-29,23:33:03.000,302,11023236,13085,0,1667086382,13148.105284989993,52.68019235999964,53607.3065112
2022-10-29,23:33:04.000,302,11023188,13325,0,1667086383,13148.226538569994,52.68019235999964,53607.31349832001
2022-10-29,23:33:05.000,302,11023193,13205,0,1667086384,13148.25348380999,52.701339749997715,53607.341446800005
2022-10-29,23:33:06.000,302,11023203,13245,0,1667086385,13148.31411059999,52.694290619998355,53607.2715756
2022-10-29,23:33:07.000,302,11023238,13365,0,1667086386,13148.34105584,52.701339749997715,53607.222665760004
2022-10-29,23:33:08.000,302,11023258,13365,0,1667086387,13148.34105584,52.72248714000307,53607.173755920005
2022-10-29,23:33:09.000,302,11023190,13405,0,1667086388,13148.39494631999,52.72953627000243,53607.15978168
2022-10-29,23:33:10.000,302,11023214,13285,0,1667086389,13148.50272728,52.72953627000243,53607.15279456
2022-10-29,23:33:11.000,302,11023183,13525,0,1667086390,13148.590299309995,52.71543801000371,53607.15978168
2022-10-29,23:33:12.000,302,11023213,13365,0,1667086391,13148.691343959996,52.68019235999964,53607.08991048
2022-10-29,23:33:13.000,302,11023218,13165,0,1667086392,13148.839542779991,52.60265192999941,53607.11785896001
2022-10-29,23:33:14.000,302,11023214,13325,0,1667086393,13148.954060049997,52.567406280002615,53607.14580744001
2022-10-29,23:33:15.000,302,11023196,13285,0,1667086394,13149.028159460002,52.511013240000466,53607.04100064
2022-10-29,23:33:16.000,302,11023174,13565,0,1667086395,13149.142676729993,52.518062369999825,53607.03401352
2022-10-29,23:33:17.000,302,11023173,13285,0,1667086396,13149.250457689988,52.44757106999896,53607.02702640001
2022-10-29,23:33:18.000,302,11023188,13205,0,1667086397,13149.331293409989,52.461669329997676,53606.99907792001
2022-10-29,23:33:19.000,302,11023217,13445,0,1667086398,13149.499701159999,52.45462019999832,53607.02702640001
2022-10-29,23:33:20.000,302,11023212,13365,0,1667086399,13149.647899979995,52.44757106999896,53607.06894912001
2022-10-29,23:33:21.000,302,11023173,13485,0,1667086400,13149.76241725,52.461669329997676,53607.04798776001
2022-10-29,23:33:22.000,302,11023247,13365,0,1667086401,13149.849989279995,52.46871846000431,53607.061962
2022-10-29,23:33:23.000,302,11023254,13205,0,1667086402,13149.88367083,52.48281672000303,53607.02702640001
2022-10-29,23:33:24.000,302,11023195,13365,0,1667086403,13150.011660719996,52.5392097599979,53607.006065040005
2022-10-29,23:33:25.000,302,11023230,13405,0,1667086404,13150.207013710002,52.574455410001974,53607.13882032
2022-10-29,23:33:26.000,302,11023198,13285,0,1667086405,13150.260904189992,52.66609410000092,53607.13882032
2022-10-29,23:33:27.000,302,11023243,13165,0,1667086406,13150.382157769993,52.687241489998996,53607.13882032
2022-10-29,23:33:28.000,302,11023190,13245,0,1667086407,13150.409103010003,52.71543801000371,53607.15978168
2022-10-29,23:33:29.000,302,11023173,13365,0,1667086408,13150.429311939988,52.77888017999794,53607.11785896001
2022-10-29,23:33:30.000,302,11023217,13605,0,1667086409,13150.483202419993,52.785929310004576,53607.2017044
2022-10-29,23:33:31.000,302,11023222,13245,0,1667086410,13150.496675039998,52.81412583000201,53607.18074304
2022-10-29,23:33:32.000,302,11023187,13485,0,1667086411,13150.496675039998,52.87051887000416,53607.19471728001
2022-10-29,23:33:33.000,302,11023180,13285,0,1667086412,13150.462993489993,52.95510843000375,53607.16676880001
2022-10-29,23:33:34.000,302,11023223,13485,0,1667086413,13150.483202419993,53.01855059999798,53607.16676880001
2022-10-29,23:33:35.000,302,11023195,13325,0,1667086414,13150.516883969998,53.05379625000205,53607.26458848001
2022-10-29,23:33:36.000,302,11023152,13245,0,1667086415,13150.550565519989,53.11723842000356,53607.23664000001
2022-10-29,23:33:37.000,302,11023239,13365,0,1667086416,13150.584247069994,53.208877110002504,53607.25760136
2022-10-29,23:33:38.000,302,11023184,13085,0,1667086417,13150.550565519989,53.28641754000273,53607.20869152
2022-10-29,23:33:39.000,302,11023207,13245,0,1667086418,13150.584247069994,53.328712319998886,53607.222665760004
2022-10-29,23:33:40.000,302,11023177,13525,0,1667086419,13150.658346479999,53.42035100999783,53607.20869152
2022-10-29,23:33:41.000,302,11023225,13285,0,1667086420,13150.71223695999,53.427400140004465,53607.222665760004
2022-10-29,23:33:42.000,302,11023191,12965,0,1667086421,13150.77960006,53.4908423099987,53607.2715756
2022-10-29,23:33:43.000,302,11023239,13205,0,1667086422,13150.89411732999,53.51903883000341,53607.23664000001
2022-10-29,23:33:44.000,302,11023167,13245,0,1667086423,13150.98168936,53.50494057000469,53607.2715756
2022-10-29,23:33:45.000,302,11023183,13205,0,1667086424,13151.069261389996,53.46969492000062,53607.341446800005
2022-10-29,23:33:46.000,302,11023249,13565,0,1667086425,13151.109679249996,53.42035100999783,53607.28554984001
2022-10-29,23:33:47.000,302,11023247,13125,0,1667086426,13151.190514969996,53.34985971000424,53607.3065112
2022-10-29,23:33:48.000,302,11023206,13325,0,1667086427,13151.230932829996,53.27231928000401,53607.28554984001
2022-10-29,23:33:49.000,302,11023184,13085,0,1667086428,13151.358922719992,53.21592624000186,53607.25760136
2022-10-29,23:33:50.000,302,11023212,13325,0,1667086429,13151.486912610002,53.145434940000996,53607.28554984001
2022-10-29,23:33:51.000,302,11023186,13245,0,1667086430,13151.702474529993,53.06789451000077,53607.4462536
2022-10-29,23:33:52.000,302,11023226,13245,0,1667086431,13151.837200729999,53.01855059999798,53607.47420208
2022-10-29,23:33:53.000,302,11023202,13405,0,1667086432,13152.0190811,52.99035408000054,53607.50215056001
2022-10-29,23:33:54.000,302,11023221,13285,0,1667086433,13152.18075254,53.00445233999926,53607.5161248
2022-10-29,23:33:55.000,302,11023192,13525,0,1667086434,13152.32221505,53.01150146999862,53607.49516344
2022-10-29,23:33:56.000,302,11023207,13405,0,1667086435,13152.537776969992,53.01855059999798,53607.62093160001
2022-10-29,23:33:57.000,302,11023187,13365,0,1667086436,13152.726393650002,53.05379625000205,53607.61394448
2022-10-29,23:33:58.000,302,11023181,13285,0,1667086437,13152.847647230003,53.08904189999885,53607.725738400004
2022-10-29,23:33:59.000,302,11023251,13245,0,1667086438,13152.989109739989,53.152484070000355,53607.77464824
2022-10-29,23:34:00.000,302,11023154,13285,0,1667086439,13153.13057224999,53.17363145999843,53607.88644216001
2022-10-29,23:34:01.000,302,11023212,13445,0,1667086440,13153.204671659994,53.2441227599993,53607.94932624
2022-10-29,23:34:02.000,302,11023210,13365,0,1667086441,13153.21814428,53.27936841000337,53607.92836488
2022-10-29,23:34:03.000,302,11023267,13285,0,1667086442,13153.204671659994,53.385105360001035,53607.97727472
2022-10-29,23:34:04.000,302,11023238,13445,0,1667086443,13153.19119903999,53.4555966600019,53608.06810728
2022-10-29,23:34:05.000,302,11023184,13285,0,1667086444,13153.245089519995,53.41330187999847,53608.11701712
2022-10-29,23:34:06.000,302,11023192,13125,0,1667086445,13153.137308559999,53.46969492000062,53608.1449656
2022-10-29,23:34:07.000,302,11023177,13405,0,1667086446,13153.036263909999,53.51198970000405,53608.228811040004
2022-10-29,23:34:08.000,302,11023181,13365,0,1667086447,13152.955428189998,53.568382739998924,53608.24278528001
2022-10-29,23:34:09.000,302,11023163,13445,0,1667086448,13152.827438300003,53.58248099999764,53608.25675952
2022-10-29,23:34:10.000,302,11023187,13285,0,1667086449,13152.733129959997,53.57543186999828,53608.27772088
2022-10-29,23:34:11.000,302,11023190,13485,0,1667086450,13152.739866269992,53.554284480000206,53608.396501920004
2022-10-29,23:34:12.000,302,11023216,13365,0,1667086451,13152.672503169997,53.49789143999806,53608.47336024
2022-10-29,23:34:13.000,302,11023184,13325,0,1667086452,13152.605140070002,53.44854753000254,53608.48733448001
2022-10-29,23:34:14.000,302,11023195,13525,0,1667086453,13152.483886490001,53.41330187999847,53608.48034736
2022-10-29,23:34:15.000,302,11023204,13525,0,1667086454,13152.436732319991,53.30051580000145,53608.52925720001
2022-10-29,23:34:16.000,302,11023205,13205,0,1667086455,13152.416523389991,53.23002450000058,53608.55720568001
2022-10-29,23:34:17.000,302,11023165,13125,0,1667086456,13152.36263291,53.152484070000355,53608.62008976
2022-10-29,23:34:18.000,302,11023236,13165,0,1667086457,13152.248115639995,53.08904189999885,53608.5991284
2022-10-29,23:34:19.000,302,11023196,13085,0,1667086458,13152.18075254,53.00445233999926,53608.62008976
2022-10-29,23:34:20.000,302,11023177,13365,0,1667086459,13152.13359836999,52.976255820001825,53608.64803824
2022-10-29,23:34:21.000,302,11023178,13165,0,1667086460,13152.05276264999,52.919862779999676,53608.634064000005
2022-10-29,23:34:22.000,302,11023191,13325,0,1667086461,13151.924772759994,52.87051887000416,53608.64803824
2022-10-29,23:34:23.000,302,11023172,13445,0,1667086462,13151.93150906999,52.82822409000073,53608.66201248
2022-10-29,23:34:24.000,302,11023231,13325,0,1667086463,13151.749628699989,52.785929310004576,53608.60611552001
2022-10-29,23:34:25.000,302,11023217,13325,0,1667086464,13151.689001909988,52.76478191999922,53608.66201248
2022-10-29,23:34:26.000,302,11023234,13405,0,1667086465,13151.635111429998,52.70838888000435,53608.6689996
2022-10-29,23:34:27.000,302,11023174,13405,0,1667086466,13151.513857849997,52.623799320004764,53608.64105112
2022-10-29,23:34:28.000,302,11023195,13125,0,1667086467,13151.372395339997,52.5392097599979,53608.5991284
2022-10-29,23:34:29.000,302,11023211,13445,0,1667086468,13151.311768549996,52.4405219399996,53608.52227008
2022-10-29,23:34:30.000,302,11023218,13245,0,1667086469,13151.291559619996,52.32068673000322,53608.55021856
2022-10-29,23:34:31.000,302,11023243,13325,0,1667086470,13151.190514969996,52.17970413000148,53608.564192800004
2022-10-29,23:34:32.000,302,11023202,13085,0,1667086471,13151.05578876999,52.052819789998466,53608.52227008
2022-10-29,23:34:33.000,302,11023205,13405,0,1667086472,13150.98168936,51.91183719000401,53608.466373120005
2022-10-29,23:34:34.000,302,11023218,13485,0,1667086473,13150.90085364,51.763805460002914,53608.43143752
2022-10-29,23:34:35.000,302,11023277,13285,0,1667086474,13150.89411732999,51.58052807999775,53608.36855344001
2022-10-29,23:34:36.000,302,11023203,13205,0,1667086475,13150.846963159995,51.46069287000137,53608.44541176
2022-10-29,23:34:37.000,302,11023219,13125,0,1667086476,13150.786336369994,51.305612010000914,53608.38252768
2022-10-29,23:34:38.000,302,11023203,13005,0,1667086477,13150.71223695999,51.18577680000453,53608.347592080005
2022-10-29,23:34:39.000,302,11023196,13285,0,1667086478,13150.718973269999,51.065941590000875,53608.27073376001
2022-10-29,23:34:40.000,302,11023171,13365,0,1667086479,13150.718973269999,50.96020464000321,53608.26374664
2022-10-29,23:34:41.000,302,11023169,13405,0,1667086480,13150.685291719994,50.882664210002986,53608.20784968
2022-10-29,23:34:42.000,302,11023238,13085,0,1667086481,13150.69202802999,50.840369429999555,53608.20784968
2022-10-29,23:34:43.000,302,11023179,13445,0,1667086482,13150.564038139993,50.840369429999555,53608.08906864
2022-10-29,23:34:44.000,302,11023176,13325,0,1667086483,13150.516883969998,50.81217291000212,53608.03317168001
2022-10-29,23:34:45.000,302,11023205,13285,0,1667086484,13150.584247069994,50.833320300000196,53608.10304288001
2022-10-29,23:34:46.000,302,11023218,13285,0,1667086485,13150.530356589989,50.90381160000106,53608.061120160004
2022-10-29,23:34:47.000,302,11023193,13525,0,1667086486,13150.577510759998,50.98135203000129,53607.99124896
2022-10-29,23:34:48.000,302,11023211,13245,0,1667086487,13150.510147659988,51.05184333000216,53607.914390640006
2022-10-29,23:34:49.000,302,11023237,13445,0,1667086488,13150.456257179998,51.16462940999918,53607.88644216001
2022-10-29,23:34:50.000,302,11023239,13285,0,1667086489,13150.503411349993,51.23512071000005,53607.83753232001
2022-10-29,23:34:51.000,302,11023217,13045,0,1667086490,13150.516883969998,51.32675939999899,53607.80259672
2022-10-29,23:34:52.000,302,11023226,13205,0,1667086491,13150.550565519989,51.40429982999922,53607.76766112001
2022-10-29,23:34:53.000,302,11023178,13285,0,1667086492,13150.584247069994,51.44659461000265,53607.746699760006
2022-10-29,23:34:54.000,302,11023224,13285,0,1667086493,13150.590983379989,51.49593851999816,53607.66285432
2022-10-29,23:34:55.000,302,11023189,13205,0,1667086494,13150.685291719994,51.524135040002875,53607.61394448
2022-10-29,23:34:56.000,302,11023258,13285,0,1667086495,13150.82001792,51.524135040002875,53607.63490584
2022-10-29,23:34:57.000,302,11023203,13085,0,1667086496,13150.88064471,51.57347894999839,53607.59997024001
2022-10-29,23:34:58.000,302,11023204,13605,0,1667086497,13150.88064471,51.53823330000159,53607.558047520004
2022-10-29,23:34:59.000,302,11023190,13165,0,1667086498,13150.948007809995,51.51003678000416,53607.50215056001
2022-10-29,23:35:00.000,302,11023147,13445,0,1667086499,13151.008634599995,51.524135040002875,53607.5161248
2022-10-29,23:35:01.000,302,11023210,13405,0,1667086500,13151.008634599995,51.44659461000265,53607.49516344
2022-10-29,23:35:02.000,302,11023195,13405,0,1667086501,13151.028843529995,51.43249635000393,53607.45324072001
2022-10-29,23:35:03.000,302,11023142,13285,0,1667086502,13151.109679249996,51.36905418000242,53607.49516344
2022-10-29,23:35:04.000,302,11023184,13245,0,1667086503,13151.190514969996,51.31971026999963,53607.56503464
2022-10-29,23:35:05.000,302,11023182,13405,0,1667086504,13151.20398759,51.27741549000348,53607.48817632
2022-10-29,23:35:06.000,302,11023234,13445,0,1667086505,13151.251141759996,51.19987506000325,53607.50215056001
2022-10-29,23:35:07.000,302,11023177,13325,0,1667086506,13151.305032240001,51.115285500003665,53607.460227840005
2022-10-29,23:35:08.000,302,11023176,13245,0,1667086507,13151.365659030002,51.08708897999895,53607.42529224
2022-10-29,23:35:09.000,302,11023219,13165,0,1667086508,13151.446494750002,50.97430290000193,53607.390356640004
2022-10-29,23:35:10.000,302,11023196,13245,0,1667086509,13151.581220949993,50.87561508000363,53607.4462536
2022-10-29,23:35:11.000,302,11023209,13245,0,1667086510,13151.695738219998,50.77692725999805,53607.42529224
2022-10-29,23:35:12.000,302,11023230,13525,0,1667086511,13151.857409659999,50.664141180001025,53607.4462536
2022-10-29,23:35:13.000,302,11023195,13325,0,1667086512,13151.944981689994,50.54430597000464,53607.45324072001
2022-10-29,23:35:14.000,302,11023207,13285,0,1667086513,13152.11338943999,50.40332337000291,53607.49516344
2022-10-29,23:35:15.000,302,11023248,13285,0,1667086514,13152.28179719,50.3398812000014,53607.47420208
2022-10-29,23:35:16.000,302,11023208,13405,0,1667086515,13152.436732319991,50.22709512000438,53607.48118920001
2022-10-29,23:35:17.000,302,11023214,13245,0,1667086516,13152.591667449997,50.093161650002,53607.48817632
2022-10-29,23:35:18.000,302,11023221,13325,0,1667086517,13152.679239479992,50.00152296000306,53607.47420208
2022-10-29,23:35:19.000,302,11023204,13365,0,1667086518,13152.881328779993,49.88873687999876,53607.53009904001
2022-10-29,23:35:20.000,302,11023190,13445,0,1667086519,13153.049736529989,49.81824557999789,53607.64888008001
2022-10-29,23:35:21.000,302,11023206,13325,0,1667086520,13153.184462729994,49.76185254000302,53607.59997024001
2022-10-29,23:35:22.000,302,11023220,13285,0,1667086521,13153.31918893,49.69841037000151,53607.558047520004
2022-10-29,23:35:23.000,302,11023197,13445,0,1667086522,13153.39328833999,49.663164720004715,53607.627918720005
2022-10-29,23:35:24.000,302,11023228,13205,0,1667086523,13153.48086037,49.65611558999808,53607.66984144001
2022-10-29,23:35:25.000,302,11023152,13565,0,1667086524,13153.60211395,49.69136124000215,53607.68381568
2022-10-29,23:35:26.000,302,11023157,13285,0,1667086525,13153.588641329996,49.7477542800043,53607.6558672
2022-10-29,23:35:27.000,302,11023160,13325,0,1667086526,13153.750312769997,49.76890167000238,53607.78862248001
2022-10-29,23:35:28.000,302,11023191,13445,0,1667086527,13153.757049079992,49.87463862000004,53607.746699760006
2022-10-29,23:35:29.000,302,11023212,13405,0,1667086528,13153.790730629997,49.95217905000027,53607.75368688
2022-10-29,23:35:30.000,302,11023254,13445,0,1667086529,13153.831148489997,50.04381773999921,53607.78163536
2022-10-29,23:35:31.000,302,11023181,13045,0,1667086530,13153.878302659992,50.16365295000287,53607.83753232001
2022-10-29,23:35:32.000,302,11023233,13285,0,1667086531,13153.938929449992,50.26938990000053,53607.893429280004
2022-10-29,23:35:33.000,302,11023218,13045,0,1667086532,13153.911984209997,50.375126849998196,53607.88644216001
2022-10-29,23:35:34.000,302,11023214,13365,0,1667086533,13153.972610999997,50.49496206000185,53607.80958384
2022-10-29,23:35:35.000,302,11023209,13245,0,1667086534,13154.066919340003,50.64299379000295,53607.963300480005
2022-10-29,23:35:36.000,302,11023224,13325,0,1667086535,13154.114073509998,50.82627117000084,53607.9702876
2022-10-29,23:35:37.000,302,11023221,13405,0,1667086536,13154.073655649998,51.00249941999937,53608.01919744
2022-10-29,23:35:38.000,302,11023223,13325,0,1667086537,13153.965874690002,51.19987506000325,53607.92836488
2022-10-29,23:35:39.000,302,11023233,13245,0,1667086538,13153.932193139997,51.3902015700005,53608.03317168001
2022-10-29,23:35:40.000,302,11023191,13445,0,1667086539,13153.891775279997,51.62282286000118,53608.05413304001
2022-10-29,23:35:41.000,302,11023210,13365,0,1667086540,13153.777258009992,51.83429676000378,53608.0401588
2022-10-29,23:35:42.000,302,11023233,13405,0,1667086541,13153.656004429991,52.08806544000254,53608.01919744
2022-10-29,23:35:43.000,302,11023236,13485,0,1667086542,13153.56169609,52.31363760000386,53608.09605576
2022-10-29,23:35:44.000,302,11023182,13245,0,1667086543,13153.45391512999,52.54625889000454,53608.12400424001
2022-10-29,23:35:45.000,302,11023252,13205,0,1667086544,13153.31245261999,52.77183104999858,53608.1449656
2022-10-29,23:35:46.000,302,11023189,13365,0,1667086545,13153.17099010999,52.95510843000375,53608.18688832
2022-10-29,23:35:47.000,302,11023203,13365,0,1667086546,13152.975637119998,53.1101892900042,53608.17291408001
2022-10-29,23:35:48.000,302,11023226,13485,0,1667086547,13152.793756749998,53.26527015000465,53608.08906864
2022-10-29,23:35:49.000,302,11023223,13365,0,1667086548,13152.685975790002,53.321663189999526,53608.130991360005
2022-10-29,23:35:50.000,302,11023198,13205,0,1667086549,13152.591667449997,53.335761449998245,53608.179901200005
2022-10-29,23:35:51.000,302,11023202,13365,0,1667086550,13152.490622799996,53.28641754000273,53608.23579816
2022-10-29,23:35:52.000,302,11023234,13365,0,1667086551,13152.36263291,53.21592624000186,53608.249772400006
2022-10-29,23:35:53.000,302,11023195,13325,0,1667086552,13152.29526980999,53.06084538000141,53608.284708
2022-10-29,23:35:54.000,302,11023219,13285,0,1667086553,13152.187488849995,52.85642060999817,53608.20784968
2022-10-29,23:35:55.000,302,11023218,13165,0,1667086554,13152.12012575,52.67314323000028,53608.20784968
2022-10-29,23:35:56.000,302,11023208,13085,0,1667086555,13152.07297157999,52.48281672000303,53608.249772400006
2022-10-29,23:35:57.000,302,11023203,12925,0,1667086556,13152.03929003,52.25724456000171,53608.27073376001
2022-10-29,23:35:58.000,302,11023203,13445,0,1667086557,13152.0190811,52.0951145700019,53608.23579816
2022-10-29,23:35:59.000,302,11023222,13245,0,1667086558,13151.97192692999,51.91183719000401,53608.18688832
2022-10-29,23:36:00.000,302,11023158,13205,0,1667086559,13152.03929003,51.749707200004195,53608.31265648
2022-10-29,23:36:01.000,302,11023192,13165,0,1667086560,13152.05276264999,51.6369211199999,53608.249772400006
2022-10-29,23:36:02.000,302,11023165,13285,0,1667086561,13151.99213585999,51.56642981999903,53608.27073376001
2022-10-29,23:36:03.000,302,11023183,13125,0,1667086562,13151.97866324,51.467742000000726,53608.15195272001
2022-10-29,23:36:04.000,302,11023268,13445,0,1667086563,13152.066235269995,51.39725069999986,53608.20784968
2022-10-29,23:36:05.000,302,11023208,13405,0,1667086564,13152.16054361,51.34085765999771,53608.22182392001
2022-10-29,23:36:06.000,302,11023203,13325,0,1667086565,13152.16054361,51.298562880001555,53608.228811040004
2022-10-29,23:36:07.000,302,11023164,13245,0,1667086566,13152.2211704,51.22102245000133,53608.20086256001
2022-10-29,23:36:08.000,302,11023233,13285,0,1667086567,13152.308742429996,51.20692419000261,53608.22182392001
2022-10-29,23:36:09.000,302,11023207,13445,0,1667086568,13152.308742429996,51.12938376000238,53608.15195272001
2022-10-29,23:36:10.000,302,11023171,13125,0,1667086569,13152.40305077,51.080039849999594,53608.1449656
2022-10-29,23:36:11.000,302,11023206,13245,0,1667086570,13152.483886490001,51.02364681000472,53608.17291408001
2022-10-29,23:36:12.000,302,11023205,13205,0,1667086571,13152.605140070002,50.95315551000385,53608.11003
2022-10-29,23:36:13.000,302,11023227,13245,0,1667086572,13152.632085309997,50.847418559998914,53608.04714592
2022-10-29,23:36:14.000,302,11023221,13085,0,1667086573,13152.726393650002,50.76282899999933,53608.02618456001
2022-10-29,23:36:15.000,302,11023213,13285,0,1667086574,13152.854383539998,50.63594466000359,53608.10304288001
2022-10-29,23:36:16.000,302,11023185,13245,0,1667086575,13152.908274019988,50.53725683999801,53608.130991360005
2022-10-29,23:36:17.000,302,11023252,13445,0,1667086576,13152.948691879988,50.45266727999842,53608.1449656
2022-10-29,23:36:18.000,302,11023189,13165,0,1667086577,13152.962164499993,50.39627424000355,53608.061120160004
2022-10-29,23:36:19.000,302,11023194,13205,0,1667086578,13152.995846049998,50.29053728999861,53608.1449656
2022-10-29,23:36:20.000,302,11023206,13245,0,1667086579,13152.941955569993,50.31873381000332,53608.08906864
2022-10-29,23:36:21.000,302,11023252,13285,0,1667086580,13152.901537709993,50.27643902999989,53608.09605576
2022-10-29,23:36:22.000,302,11023213,13245,0,1667086581,13152.807229370002,50.304635550004605,53608.082081520006
2022-10-29,23:36:23.000,302,11023199,13205,0,1667086582,13152.685975790002,50.29758641999797,53608.05413304001
2022-10-29,23:36:24.000,302,11023232,13325,0,1667086583,13152.625349000002,50.311684680003964,53608.1449656
2022-10-29,23:36:25.000,302,11023203,13325,0,1667086584,13152.463677560001,50.40332337000291,53608.06810728
2022-10-29,23:36:26.000,302,11023175,13325,0,1667086585,13152.34242398,50.46676554000442,53608.03317168001
2022-10-29,23:36:27.000,302,11023223,13205,0,1667086586,13152.11338943999,50.55840423000336,53607.95631336001
2022-10-29,23:36:28.000,302,11023206,13405,0,1667086587,13152.01234478999,50.6852885699991,53607.9702876
2022-10-29,23:36:29.000,302,11023195,13565,0,1667086588,13151.870882279989,50.76282899999933,53607.914390640006
2022-10-29,23:36:30.000,302,11023209,13245,0,1667086589,13151.803519179994,50.85446768999827,53607.95631336001
2022-10-29,23:36:31.000,302,11023251,13445,0,1667086590,13151.722683459993,50.9320081199985,53607.93535200001
2022-10-29,23:36:32.000,302,11023187,13365,0,1667086591,13151.614902499998,51.02364681000472,53607.81657096001
2022-10-29,23:36:33.000,302,11023209,13205,0,1667086592,13151.446494750002,51.1434820200011,53607.75368688
2022-10-29,23:36:34.000,302,11023211,13285,0,1667086593,13151.392604269997,51.20692419000261,53607.71176416
2022-10-29,23:36:35.000,302,11023242,13365,0,1667086594,13151.264614380001,51.256268099998124,53607.6558672
2022-10-29,23:36:36.000,302,11023207,13325,0,1667086595,13151.18377866,51.33380852999835,53607.64189296
2022-10-29,23:36:37.000,302,11023196,13045,0,1667086596,13151.12315187,51.36905418000242,53607.63490584
2022-10-29,23:36:38.000,302,11023224,13125,0,1667086597,13150.93453518999,51.474791130000085,53607.509137680005
2022-10-29,23:36:39.000,302,11023190,13405,0,1667086598,13150.86043578,51.5029876500048,53607.48817632
2022-10-29,23:36:40.000,302,11023194,13365,0,1667086599,13150.79980899,51.55938068999967,53607.47420208
2022-10-29,23:36:41.000,302,11023189,13325,0,1667086600,13150.665082789994,51.62987199000054,53607.46721496
2022-10-29,23:36:42.000,302,11023206,13405,0,1667086601,13150.476466109998,51.6016754700031,53607.38336952001
2022-10-29,23:36:43.000,302,11023188,13205,0,1667086602,13150.388894080003,51.67216677000397,53607.27856272
2022-10-29,23:36:44.000,302,11023216,13245,0,1667086603,13150.166595850002,51.651019379998615,53607.243627120006
2022-10-29,23:36:45.000,302,11023210,13285,0,1667086604,13149.971242859996,51.658068509997975,53607.08292336
2022-10-29,23:36:46.000,302,11023196,13285,0,1667086605,13149.81630772999,51.62987199000054,53607.08991048
2022-10-29,23:36:47.000,302,11023212,13365,0,1667086606,13149.63442735999,51.57347894999839,53607.075936240006
2022-10-29,23:36:48.000,302,11023202,13365,0,1667086607,13149.499701159999,51.49593851999816,53607.02702640001
2022-10-29,23:36:49.000,302,11023179,13245,0,1667086608,13149.317820789998,51.45364374000201,53606.99907792001
2022-10-29,23:36:50.000,302,11023191,13165,0,1667086609,13149.055104699997,51.36905418000242,53606.8174128
2022-10-29,23:36:51.000,302,11023188,13205,0,1667086610,13148.920378499992,51.256268099998124,53606.78247720001
2022-10-29,23:36:52.000,302,11023229,13325,0,1667086611,13148.812597539996,51.15758027999982,53606.69863176
2022-10-29,23:36:53.000,302,11023182,13085,0,1667086612,13148.65766240999,50.96725377000257,53606.62876056
2022-10-29,23:36:54.000,302,11023191,13205,0,1667086613,13148.52293621,50.85446768999827,53606.50997952
2022-10-29,23:36:55.000,302,11023162,13245,0,1667086614,13148.428627869995,50.72758335000253,53606.46106968
2022-10-29,23:36:56.000,302,11023216,13245,0,1667086615,13148.408418939995,50.671190310000384,53606.4331212
2022-10-29,23:36:57.000,302,11023171,13365,0,1667086616,13148.34105584,50.54430597000464,53606.37023712
2022-10-29,23:36:58.000,302,11023192,13125,0,1667086617,13148.192857019989,50.44561814999906,53606.19555912
2022-10-29,23:36:59.000,302,11023203,13245,0,1667086618,13148.112021299989,50.375126849998196,53606.167610640005
2022-10-29,23:37:00.000,302,11023222,13325,0,1667086619,13148.058130819998,50.29053728999861,53606.11171368001
2022-10-29,23:37:01.000,302,11023223,13085,0,1667086620,13147.977295099998,50.18480034000095,53606.01389400001
2022-10-29,23:37:02.000,302,11023198,13205,0,1667086621,13147.862777829992,50.14250556000479,53605.91607432
2022-10-29,23:37:03.000,302,11023209,13285,0,1667086622,13147.815623659997,50.05086686999857,53605.84620312001
2022-10-29,23:37:04.000,302,11023225,13285,0,1667086623,13147.768469490002,49.9944738300037,53605.832228880005
2022-10-29,23:37:05.000,302,11023223,13285,0,1667086624,13147.674161149997,49.91693340000347,53605.74838344
2022-10-29,23:37:06.000,302,11023197,13205,0,1667086625,13147.613534359996,49.91693340000347,53605.60864104001
2022-10-29,23:37:07.000,302,11023203,13405,0,1667086626,13147.559643879991,49.82529471000453,53605.60165392
2022-10-29,23:37:08.000,302,11023182,13445,0,1667086627,13147.46533554,49.75480341000366,53605.42697592
2022-10-29,23:37:09.000,302,11023208,13125,0,1667086628,13147.40470875,49.663164720004715,53605.44095016001
2022-10-29,23:37:10.000,302,11023194,13045,0,1667086629,13147.431653989996,49.627919070000644,53605.36409184
2022-10-29,23:37:11.000,302,11023193,13485,0,1667086630,13147.431653989996,49.578575159997854,53605.37107896001
2022-10-29,23:37:12.000,302,11023173,13165,0,1667086631,13147.37776350999,49.54332951000106,53605.27325928001
2022-10-29,23:37:13.000,302,11023213,13165,0,1667086632,13147.269982549995,49.48693646999891,53605.140504
2022-10-29,23:37:14.000,302,11023167,13205,0,1667086633,13147.25650992999,49.444641690002754,53605.12652976
2022-10-29,23:37:15.000,302,11023230,13285,0,1667086634,13147.27671885999,49.41644516999804,53605.0706328
2022-10-29,23:37:16.000,302,11023198,13205,0,1667086635,13147.25650992999,49.40939603999868,53605.05665856001
2022-10-29,23:37:17.000,302,11023220,13205,0,1667086636,13147.229564689995,49.40234690999932,53605.00774872001
2022-10-29,23:37:18.000,302,11023235,13325,0,1667086637,13147.18241052,49.395297779999964,53604.88198056
2022-10-29,23:37:19.000,302,11023189,13205,0,1667086638,13147.17567420999,49.37415039000189,53604.83307072
2022-10-29,23:37:20.000,302,11023213,13405,0,1667086639,13147.15546527999,49.36005213000317,53604.81909648001
2022-10-29,23:37:21.000,302,11023215,13125,0,1667086640,13147.101574799999,49.34595387000445,53604.78416088
2022-10-29,23:37:22.000,302,11023243,13325,0,1667086641,13147.027475389994,49.338904739997815,53604.72127680001
2022-10-29,23:37:23.000,302,11023211,13045,0,1667086642,13146.966848599994,49.34595387000445,53604.58153440001
2022-10-29,23:37:24.000,302,11023195,13205,0,1667086643,13146.939903359998,49.268413440004224,53604.62345712
2022-10-29,23:37:25.000,302,11023174,13365,0,1667086644,13146.980321219999,49.23316779000015,53604.57454728
2022-10-29,23:37:26.000,302,11023210,13285,0,1667086645,13146.906221809993,49.19792214000336,53604.55358592001
2022-10-29,23:37:27.000,302,11023169,13325,0,1667086646,13146.966848599994,49.190873010004,53604.52563744
2022-10-29,23:37:28.000,302,11023190,13445,0,1667086647,13146.912958119989,49.169725619998644,53604.3020496
2022-10-29,23:37:29.000,302,11023191,13285,0,1667086648,13146.886012879993,49.18382388000464,53604.2321784
2022-10-29,23:37:30.000,302,11023268,13125,0,1667086649,13147.007266459994,49.14152910000121,53604.30903672
2022-10-29,23:37:31.000,302,11023210,13125,0,1667086650,13147.081365869999,49.13447997000185,53604.19025568
2022-10-29,23:37:32.000,302,11023210,13365,0,1667086651,13147.101574799999,49.18382388000464,53604.16929432001
2022-10-29,23:37:33.000,302,11023181,13245,0,1667086652,13147.108311109994,49.12743084000249,53604.092436
2022-10-29,23:37:34.000,302,11023187,13205,0,1667086653,13147.11504741999,49.176774749998,53604.08544888
2022-10-29,23:37:35.000,302,11023173,13085,0,1667086654,13147.23630099999,49.169725619998644,53604.12038448
2022-10-29,23:37:36.000,302,11023210,13205,0,1667086655,13147.249773619995,49.219069530001434,53604.06448752
2022-10-29,23:37:37.000,302,11023185,13085,0,1667086656,13147.269982549995,49.22611866000079,53604.00160344001
2022-10-29,23:37:38.000,302,11023196,13085,0,1667086657,13147.249773619995,49.24726604999887,53603.92474512
2022-10-29,23:37:39.000,302,11023191,13445,0,1667086658,13147.3036641,49.25431517999823,53603.86186104001
2022-10-29,23:37:40.000,302,11023185,13125,0,1667086659,13147.38449982,49.29660996000166,53603.87583528
2022-10-29,23:37:41.000,302,11023201,13285,0,1667086660,13147.451862919996,49.268413440004224,53603.82692544
2022-10-29,23:37:42.000,302,11023216,13205,0,1667086661,13147.451862919996,49.3248064799991,53603.819938320004
2022-10-29,23:37:43.000,302,11023202,13285,0,1667086662,13147.593325429996,49.3248064799991,53603.80596408
2022-10-29,23:37:44.000,302,11023195,13285,0,1667086663,13147.687633770001,49.2895608300023,53603.819938320004
2022-10-29,23:37:45.000,302,11023177,13245,0,1667086664,13147.761733179992,49.28251170000294,53603.7780156
2022-10-29,23:37:46.000,302,11023181,13245,0,1667086665,13147.849305210002,49.27546257000358,53603.79897696
2022-10-29,23:37:47.000,302,11023171,13245,0,1667086666,13147.957086169998,49.268413440004224,53603.75006712
2022-10-29,23:37:48.000,302,11023233,13125,0,1667086667,13148.044658199993,49.24726604999887,53603.7081444
2022-10-29,23:37:49.000,302,11023215,13125,0,1667086668,13148.152439159989,49.204971270002716,53603.68718304
2022-10-29,23:37:50.000,302,11023185,13485,0,1667086669,13148.31411059999,49.18382388000464,53603.722118640006
2022-10-29,23:37:51.000,302,11023193,13125,0,1667086670,13148.42189156,49.10628345000441,53603.7780156
2022-10-29,23:37:52.000,302,11023206,13045,0,1667086671,13148.51619989999,49.14152910000121,53603.75006712
2022-10-29,23:37:53.000,302,11023199,13165,0,1667086672,13148.650926099996,49.10628345000441,53603.7081444
2022-10-29,23:37:54.000,302,11023172,13245,0,1667086673,13148.74523444,49.11333258000377,53603.75006712
2022-10-29,23:37:55.000,302,11023186,13165,0,1667086674,13148.866488020001,49.14152910000121,53603.75006712
2022-10-29,23:37:56.000,302,11023200,13365,0,1667086675,13148.913642189997,49.13447997000185,53603.73609288
2022-10-29,23:37:57.000,302,11023149,13445,0,1667086676,13149.014686839997,49.14152910000121,53603.771028480005
2022-10-29,23:37:58.000,302,11023188,13285,0,1667086677,13149.007950530002,49.14857823000057,53603.76404136001
2022-10-29,23:37:59.000,302,11023233,13605,0,1667086678,13149.149413040002,49.14857823000057,53603.868848160004
2022-10-29,23:38:00.000,302,11023164,13085,0,1667086679,13149.270666619988,49.19792214000336,53603.90378376
2022-10-29,23:38:01.000,302,11023200,13765,0,1667086680,13149.344766029993,49.219069530001434,53603.8478868
2022-10-29,23:38:02.000,302,11023202,13325,0,1667086681,13149.378447579998,49.219069530001434,53603.90378376
2022-10-29,23:38:03.000,302,11023207,13125,0,1667086682,13149.412129129989,49.25431517999823,53603.85487392
2022-10-29,23:38:04.000,302,11023190,13365,0,1667086683,13149.452546989989,49.2895608300023,53603.92474512
2022-10-29,23:38:05.000,302,11023173,13165,0,1667086684,13149.506437469994,49.2895608300023,53603.96666784
2022-10-29,23:38:06.000,302,11023218,13525,0,1667086685,13149.546855329994,49.30365909000102,53604.01557768
2022-10-29,23:38:07.000,302,11023199,13285,0,1667086686,13149.65463628999,49.31775734999974,53604.09942312001
2022-10-29,23:38:08.000,302,11023180,13125,0,1667086687,13149.647899979995,49.3248064799991,53604.14134584
2022-10-29,23:38:09.000,302,11023162,13605,0,1667086688,13149.67484521999,49.34595387000445,53604.14134584
2022-10-29,23:38:10.000,302,11023225,13325,0,1667086689,13149.728735699995,49.31070822000038,53604.14833296001
2022-10-29,23:38:11.000,302,11023211,13365,0,1667086690,13149.748944629995,49.3248064799991,53604.18326856
2022-10-29,23:38:12.000,302,11023234,13445,0,1667086691,13149.78262618,49.30365909000102,53604.24615264001
2022-10-29,23:38:13.000,302,11023159,13125,0,1667086692,13149.71526307999,49.331855609998456,53604.2321784
2022-10-29,23:38:14.000,302,11023140,13165,0,1667086693,13149.728735699995,49.338904739997815,53604.29506248001
2022-10-29,23:38:15.000,302,11023188,13325,0,1667086694,13149.76241725,49.338904739997815,53604.35095944
2022-10-29,23:38:16.000,302,11023196,13405,0,1667086695,13149.748944629995,49.35300300000381,53604.42083064
2022-10-29,23:38:17.000,302,11023220,13605,0,1667086696,13149.79609879999,49.41644516999804,53604.45576624
2022-10-29,23:38:18.000,302,11023238,13325,0,1667086697,13149.74220832,49.45169082000211,53604.41384352001
2022-10-29,23:38:19.000,302,11023216,13085,0,1667086698,13149.75568093999,49.47988733999955,53604.50467608001
2022-10-29,23:38:20.000,302,11023183,13285,0,1667086699,13149.76241725,49.5362803800017,53604.56756016
2022-10-29,23:38:21.000,302,11023198,13285,0,1667086700,13149.76241725,49.564476899999136,53604.53262456001
2022-10-29,23:38:22.000,302,11023141,13245,0,1667086701,13149.728735699995,49.59972255000321,53604.55358592001
2022-10-29,23:38:23.000,302,11023161,13245,0,1667086702,13149.809571419995,49.620869940001285,53604.63743136
2022-10-29,23:38:24.000,302,11023160,13325,0,1667086703,13149.890407139996,49.613820810001926,53604.707302560004
2022-10-29,23:38:25.000,302,11023191,13205,0,1667086704,13149.94429762,49.613820810001926,53604.72127680001
2022-10-29,23:38:26.000,302,11023211,13205,0,1667086705,13149.94429762,49.59972255000321,53604.77018664001
2022-10-29,23:38:27.000,302,11023206,13325,0,1667086706,13150.058814889991,49.627919070000644,53604.74223816
2022-10-29,23:38:28.000,302,11023197,13325,0,1667086707,13150.092496439996,49.620869940001285,53604.74922528001
2022-10-29,23:38:29.000,302,11023193,13205,0,1667086708,13150.153123229997,49.606771680002566,53604.79813512001
2022-10-29,23:38:30.000,302,11023213,13365,0,1667086709,13150.281113119992,49.606771680002566,53604.847044960006
2022-10-29,23:38:31.000,302,11023215,13165,0,1667086710,13150.415839319998,49.5362803800017,53604.95185176
2022-10-29,23:38:32.000,302,11023209,13045,0,1667086711,13150.496675039998,49.5362803800017,53604.97980024
2022-10-29,23:38:33.000,302,11023194,13245,0,1667086712,13150.570774449989,49.50808386000426,53605.03569720001
2022-10-29,23:38:34.000,302,11023167,13285,0,1667086713,13150.644873859994,49.52218212000298,53605.08460704001
2022-10-29,23:38:35.000,302,11023174,13245,0,1667086714,13150.69202802999,49.564476899999136,53605.11954264
2022-10-29,23:38:36.000,302,11023194,13405,0,1667086715,13150.75939113,49.564476899999136,53605.140504
2022-10-29,23:38:37.000,302,11023179,13445,0,1667086716,13150.826754229995,49.54332951000106,53605.231336560006
2022-10-29,23:38:38.000,302,11023196,13325,0,1667086717,13150.88064471,49.54332951000106,53605.2453108
2022-10-29,23:38:39.000,302,11023143,13365,0,1667086718,13150.95474411999,49.55742776999978,53605.280246400005
2022-10-29,23:38:40.000,302,11023233,13125,0,1667086719,13151.028843529995,49.59972255000321,53605.40601456
2022-10-29,23:38:41.000,302,11023188,13165,0,1667086720,13151.11641555999,49.627919070000644,53605.44095016001
2022-10-29,23:38:42.000,302,11023233,13285,0,1667086721,13151.136624489991,49.64906645999872,53605.48986000001
2022-10-29,23:38:43.000,302,11023193,13205,0,1667086722,13151.210723899996,49.663164720004715,53605.46889864001
2022-10-29,23:38:44.000,302,11023218,13085,0,1667086723,13151.291559619996,49.69841037000151,53605.517808480006
2022-10-29,23:38:45.000,302,11023192,13205,0,1667086724,13151.433022129997,49.663164720004715,53605.58767968001
2022-10-29,23:38:46.000,302,11023179,13205,0,1667086725,13151.540803089993,49.64201732999936,53605.685499360006
2022-10-29,23:38:47.000,302,11023217,13525,0,1667086726,13151.709210839988,49.64201732999936,53605.713447840004
2022-10-29,23:38:48.000,302,11023201,13205,0,1667086727,13151.783310249994,49.64906645999872,53605.734409200006
2022-10-29,23:38:49.000,302,11023208,13445,0,1667086728,13151.93150906999,49.6349682,53605.76235768
2022-10-29,23:38:50.000,302,11023200,13285,0,1667086729,13152.05276264999,49.64201732999936,53605.85319024001
2022-10-29,23:38:51.000,302,11023195,13125,0,1667086730,13152.18075254,49.64906645999872,53605.91607432
2022-10-29,23:38:52.000,302,11023192,13365,0,1667086731,13152.30200612,49.620869940001285,53605.9789584
2022-10-29,23:38:53.000,302,11023201,13245,0,1667086732,13152.36263291,49.627919070000644,53605.95799704
2022-10-29,23:38:54.000,302,11023163,13165,0,1667086733,13152.443468630001,49.663164720004715,53605.999919760005
2022-10-29,23:38:55.000,302,11023248,13285,0,1667086734,13152.638821619992,49.670213850004075,53606.118700800005
2022-10-29,23:38:56.000,302,11023219,13285,0,1667086735,13152.746602580002,49.71250863000023,53606.19555912
2022-10-29,23:38:57.000,302,11023206,13365,0,1667086736,13152.847647230003,49.677262980003434,53606.25145608
2022-10-29,23:38:58.000,302,11023209,13405,0,1667086737,13152.847647230003,49.7477542800043,53606.27241744
2022-10-29,23:38:59.000,302,11023209,13285,0,1667086738,13152.941955569993,49.76890167000238,53606.32831440001
2022-10-29,23:39:00.000,302,11023238,13285,0,1667086739,13153.036263909999,49.81119644999853,53606.42613408001
2022-10-29,23:39:01.000,302,11023169,13325,0,1667086740,13153.137308559999,49.839392970003246,53606.405172720006
2022-10-29,23:39:02.000,302,11023158,13205,0,1667086741,13153.17099010999,49.86054036000132,53606.41914696
2022-10-29,23:39:03.000,302,11023194,13285,0,1667086742,13153.31918893,49.93808079000155,53606.52395376001
2022-10-29,23:39:04.000,302,11023167,13245,0,1667086743,13153.39328833999,49.93103166000219,53606.65670904
2022-10-29,23:39:05.000,302,11023192,13285,0,1667086744,13153.507805609996,49.966277309998986,53606.71260600001
2022-10-29,23:39:06.000,302,11023194,13245,0,1667086745,13153.568432399996,50.00152296000306,53606.740554480006
2022-10-29,23:39:07.000,302,11023134,13085,0,1667086746,13153.60211395,50.022670350001135,53606.789464320005
2022-10-29,23:39:08.000,302,11023198,13325,0,1667086747,13153.62232288,50.04381773999921,53606.83138704001
2022-10-29,23:39:09.000,302,11023172,13325,0,1667086748,13153.730103839996,50.072014260003925,53606.89427112
2022-10-29,23:39:10.000,302,11023180,13285,0,1667086749,13153.790730629997,50.1284072999988,53606.97112944
2022-10-29,23:39:11.000,302,11023183,13245,0,1667086750,13153.911984209997,50.13545642999816,53607.061962
2022-10-29,23:39:12.000,302,11023160,13325,0,1667086751,13153.905247900002,50.17070208000223,53607.061962
2022-10-29,23:39:13.000,302,11023179,13285,0,1667086752,13154.046710410003,50.212996859998384,53607.09689760001
2022-10-29,23:39:14.000,302,11023249,13085,0,1667086753,13154.093864579998,50.248242510002456,53607.15279456
2022-10-29,23:39:15.000,302,11023201,13245,0,1667086754,13154.107337199988,50.33283207000204,53607.14580744001
2022-10-29,23:39:16.000,302,11023190,13285,0,1667086755,13154.127546129988,50.36807771999884,53607.222665760004
2022-10-29,23:39:17.000,302,11023216,13285,0,1667086756,13154.188172919989,50.46676554000442,53607.28554984001
2022-10-29,23:39:18.000,302,11023198,13285,0,1667086757,13154.221854469994,50.53725683999801,53607.36939528
2022-10-29,23:39:19.000,302,11023187,12925,0,1667086758,13154.248799709989,50.551355100004,53607.40433088001
2022-10-29,23:39:20.000,302,11023215,13045,0,1667086759,13154.289217569989,50.614797269998235,53607.509137680005
2022-10-29,23:39:21.000,302,11023158,13285,0,1667086760,13154.322899119994,50.69233769999846,53607.50215056001
2022-10-29,23:39:22.000,302,11023195,13245,0,1667086761,13154.269008639989,50.72758335000253,53607.53708616
2022-10-29,23:39:23.000,302,11023171,13125,0,1667086762,13154.235327089998,50.81217291000212,53607.585996
2022-10-29,23:39:24.000,302,11023189,13205,0,1667086763,13154.262272329994,50.86856595000427,53607.627918720005
2022-10-29,23:39:25.000,302,11023170,12965,0,1667086764,13154.289217569989,50.87561508000363,53607.68381568
2022-10-29,23:39:26.000,302,11023156,13045,0,1667086765,13154.235327089998,50.889713340002345,53607.73272552
2022-10-29,23:39:27.000,302,11023160,13365,0,1667086766,13154.255536019999,50.882664210002986,53607.80958384
2022-10-29,23:39:28.000,302,11023198,13245,0,1667086767,13154.289217569989,50.90381160000106,53607.80958384
2022-10-29,23:39:29.000,302,11023192,13165,0,1667086768,13154.188172919989,50.9320081199985,53607.795609600005
2022-10-29,23:39:30.000,302,11023189,13085,0,1667086769,13154.248799709989,50.90381160000106,53607.9004164
2022-10-29,23:39:31.000,302,11023214,13125,0,1667086770,13154.046710410003,50.9320081199985,53607.88644216001
2022-10-29,23:39:32.000,302,11023199,13285,0,1667086771,13154.046710410003,50.91086073000042,53607.95631336001
2022-10-29,23:39:33.000,302,11023197,13205,0,1667086772,13154.039974099993,50.90381160000106,53607.95631336001
2022-10-29,23:39:34.000,302,11023166,13365,0,1667086773,13153.999556239993,50.90381160000106,53608.03317168001
2022-10-29,23:39:35.000,302,11023164,13285,0,1667086774,13154.006292550002,50.86856595000427,53608.18688832
2022-10-29,23:39:36.000,302,11023172,13285,0,1667086775,13153.925456830002,50.82627117000084,53608.179901200005
2022-10-29,23:39:37.000,302,11023183,13125,0,1667086776,13153.885038970002,50.80512378000276,53608.20086256001
2022-10-29,23:39:38.000,302,11023264,13285,0,1667086777,13153.743576460001,50.75577986999997,53608.17291408001
2022-10-29,23:39:39.000,302,11023200,13405,0,1667086778,13153.60211395,50.75577986999997,53608.15195272001
2022-10-29,23:39:40.000,302,11023189,13205,0,1667086779,13153.507805609996,50.72758335000253,53608.15893984
2022-10-29,23:39:41.000,302,11023210,13285,0,1667086780,13153.35287047999,50.67823943999974,53608.15195272001
2022-10-29,23:39:42.000,302,11023185,13245,0,1667086781,13153.31245261999,50.650042920002306,53608.24278528001
2022-10-29,23:39:43.000,302,11023169,13285,0,1667086782,13153.23161689999,50.614797269998235,53608.2148368
2022-10-29,23:39:44.000,302,11023200,13325,0,1667086783,13153.123835939994,50.55840423000336,53608.23579816
2022-10-29,23:39:45.000,302,11023231,13405,0,1667086784,13153.043000219994,50.59364988000016,53608.20086256001
2022-10-29,23:39:46.000,302,11023193,13245,0,1667086785,13152.995846049998,50.551355100004,53608.2148368
2022-10-29,23:39:47.000,302,11023148,13085,0,1667086786,13152.888065089988,50.54430597000464,53608.15893984
2022-10-29,23:39:48.000,302,11023179,13205,0,1667086787,13152.820701989993,50.53725683999801,53608.09605576
2022-10-29,23:39:49.000,302,11023217,13285,0,1667086788,13152.692712099997,50.551355100004,53608.11701712
2022-10-29,23:39:50.000,302,11023158,13205,0,1667086789,13152.739866269992,50.57250249000208,53608.16592696
2022-10-29,23:39:51.000,302,11023211,13165,0,1667086790,13152.679239479992,50.55840423000336,53608.2148368
2022-10-29,23:39:52.000,302,11023167,13525,0,1667086791,13152.531040659997,50.551355100004,53608.13797848
2022-10-29,23:39:53.000,302,11023175,13445,0,1667086792,13152.436732319991,50.52315857999929,53608.10304288001
2022-10-29,23:39:54.000,302,11023192,13205,0,1667086793,13152.38284184,50.50201119000121,53608.13797848
2022-10-29,23:39:55.000,302,11023180,12925,0,1667086794,13152.25485194999,50.46676554000442,53608.061120160004
2022-10-29,23:39:56.000,302,11023175,13245,0,1667086795,13152.12012575,50.49496206000185,53608.01919744
2022-10-29,23:39:57.000,302,11023186,13165,0,1667086796,13152.005608479994,50.431519890000345,53608.04714592
2022-10-29,23:39:58.000,302,11023201,13365,0,1667086797,13151.897827519999,50.44561814999906,53608.012210320005
2022-10-29,23:39:59.000,302,11023190,13205,0,1667086798,13151.749628699989,50.41037250000227,53607.94233912
2022-10-29,23:40:00.000,302,11023180,13245,0,1667086799,13151.709210839988,50.38922511000419,53607.99124896
2022-10-29,23:40:01.000,302,11023196,13165,0,1667086800,13151.574484639998,50.34693033000076,53607.93535200001
2022-10-29,23:40:02.000,302,11023205,13085,0,1667086801,13151.446494750002,50.33283207000204,53607.893429280004
2022-10-29,23:40:03.000,302,11023168,13365,0,1667086802,13151.305032240001,50.32578294000268,53607.78862248001
2022-10-29,23:40:04.000,302,11023205,13085,0,1667086803,13151.156833419991,50.32578294000268,53607.760674
2022-10-29,23:40:05.000,302,11023177,13245,0,1667086804,13151.11641555999,50.27643902999989,53607.746699760006
2022-10-29,23:40:06.000,302,11023214,13165,0,1667086805,13151.008634599995,50.27643902999989,53607.70477704
2022-10-29,23:40:07.000,302,11023196,13285,0,1667086806,13150.948007809995,50.255291640001815,53607.6558672
2022-10-29,23:40:08.000,302,11023198,13245,0,1667086807,13150.91432625999,50.2411933800031,53607.62093160001
2022-10-29,23:40:09.000,302,11023197,13445,0,1667086808,13150.83349053999,50.255291640001815,53607.509137680005
2022-10-29,23:40:10.000,302,11023195,12965,0,1667086809,13150.82001792,50.212996859998384,53607.47420208
2022-10-29,23:40:11.000,302,11023159,13125,0,1667086810,13150.75939113,50.198898599999666,53607.390356640004
2022-10-29,23:40:12.000,302,11023185,13205,0,1667086811,13150.71223695999,50.212996859998384,53607.35542104001
2022-10-29,23:40:13.000,302,11023186,13125,0,1667086812,13150.69202802999,50.15660382000351,53607.292536960005
2022-10-29,23:40:14.000,302,11023169,13285,0,1667086813,13150.671819099989,50.13545642999816,53607.25061424
2022-10-29,23:40:15.000,302,11023164,13245,0,1667086814,13150.678555409999,50.12135816999944,53607.18074304
2022-10-29,23:40:16.000,302,11023172,13325,0,1667086815,13150.671819099989,50.12135816999944,53607.16676880001
2022-10-29,23:40:17.000,302,11023187,13165,0,1667086816,13150.678555409999,50.12135816999944,53607.13882032
2022-10-29,23:40:18.000,302,11023199,13245,0,1667086817,13150.644873859994,50.11430904000008,53607.04100064
2022-10-29,23:40:19.000,302,11023195,13125,0,1667086818,13150.631401239989,50.072014260003925,53607.04798776001
2022-10-29,23:40:20.000,302,11023240,13165,0,1667086819,13150.644873859994,50.12135816999944,53606.97811656001
2022-10-29,23:40:21.000,302,11023169,13125,0,1667086820,13150.611192309989,50.093161650002,53606.99907792001
2022-10-29,23:40:22.000,302,11023226,13285,0,1667086821,13150.537092899998,50.14955469000415,53606.87330976
2022-10-29,23:40:23.000,302,11023219,13405,0,1667086822,13150.570774449989,50.13545642999816,53606.838374160005
2022-10-29,23:40:24.000,302,11023188,13045,0,1667086823,13150.577510759998,50.15660382000351,53606.887284000004
2022-10-29,23:40:25.000,302,11023178,13285,0,1667086824,13150.557301829998,50.18480034000095,53606.838374160005
2022-10-29,23:40:26.000,302,11023221,13205,0,1667086825,13150.543829209993,50.205947729999025,53606.789464320005
2022-10-29,23:40:27.000,302,11023222,13245,0,1667086826,13150.476466109998,50.22709512000438,53606.71260600001
2022-10-29,23:40:28.000,302,11023204,13285,0,1667086827,13150.489938729988,50.262340770001174,53606.63574768
2022-10-29,23:40:29.000,302,11023204,13285,0,1667086828,13150.382157769993,50.3398812000014,53606.57985072
2022-10-29,23:40:30.000,302,11023181,13285,0,1667086829,13150.375421459998,50.39627424000355,53606.49600528001
2022-10-29,23:40:31.000,302,11023193,13445,0,1667086830,13150.449520869988,50.38217598000483,53606.55888936
2022-10-29,23:40:32.000,302,11023176,13245,0,1667086831,13150.348476220002,50.41037250000227,53606.4331212
2022-10-29,23:40:33.000,302,11023177,13325,0,1667086832,13150.240695259992,50.46676554000442,53606.405172720006
2022-10-29,23:40:34.000,302,11023183,13085,0,1667086833,13150.274376809997,50.487912930002494,53606.36325
2022-10-29,23:40:35.000,302,11023181,13005,0,1667086834,13150.240695259992,50.50906032000057,53606.34228864
2022-10-29,23:40:36.000,302,11023162,13085,0,1667086835,13150.200277399992,50.51610944999993,53606.37023712
2022-10-29,23:40:37.000,302,11023202,13285,0,1667086836,13150.119441679992,50.57955162000144,53606.25844320001
2022-10-29,23:40:38.000,302,11023235,13205,0,1667086837,13150.065551200001,50.59364988000016,53606.26543032
2022-10-29,23:40:39.000,302,11023160,13445,0,1667086838,13150.045342270001,50.600699009999516,53606.20953336001
2022-10-29,23:40:40.000,302,11023171,13085,0,1667086839,13150.065551200001,50.600699009999516,53606.23049472001
2022-10-29,23:40:41.000,302,11023205,13205,0,1667086840,13150.004924410001,50.600699009999516,53606.20953336001
2022-10-29,23:40:42.000,302,11023186,13125,0,1667086841,13149.930824999996,50.57250249000208,53606.12568792
2022-10-29,23:40:43.000,302,11023193,13245,0,1667086842,13149.77588986999,50.57955162000144,53606.02786824
2022-10-29,23:40:44.000,302,11023171,13165,0,1667086843,13149.748944629995,50.600699009999516,53605.999919760005
2022-10-29,23:40:45.000,302,11023202,13285,0,1667086844,13149.728735699995,50.54430597000464,53606.02088112001
2022-10-29,23:40:46.000,302,11023156,13245,0,1667086845,13149.69505414999,50.56545336000272,53605.98594552
2022-10-29,23:40:47.000,302,11023197,13205,0,1667086846,13149.70179046,50.53020770999865,53605.92306144001
2022-10-29,23:40:48.000,302,11023194,13205,0,1667086847,13149.65463628999,50.53725683999801,53605.86716448
2022-10-29,23:40:49.000,302,11023164,13045,0,1667086848,13149.57380056999,50.54430597000464,53605.77633192001
2022-10-29,23:40:50.000,302,11023147,13605,0,1667086849,13149.56032795,50.57250249000208,53605.713447840004
2022-10-29,23:40:51.000,302,11023161,13125,0,1667086850,13149.506437469994,50.57955162000144,53605.72742208001
2022-10-29,23:40:52.000,302,11023181,13125,0,1667086851,13149.486228539994,50.62184640000487,53605.67152512
2022-10-29,23:40:53.000,302,11023227,13285,0,1667086852,13149.371711269989,50.657092050001665,53605.60165392
2022-10-29,23:40:54.000,302,11023159,13405,0,1667086853,13149.304348169993,50.713485090003815,53605.57370544
2022-10-29,23:40:55.000,302,11023169,13125,0,1667086854,13149.324557099993,50.720534220003174,53605.615628160005
2022-10-29,23:40:56.000,302,11023205,13085,0,1667086855,13149.263930309993,50.73463248000189,53605.53178272
2022-10-29,23:40:57.000,302,11023215,13405,0,1667086856,13149.183094589993,50.80512378000276,53605.48287288
2022-10-29,23:40:58.000,302,11023220,12925,0,1667086857,13149.055104699997,50.7980746500034,53605.40601456
2022-10-29,23:40:59.000,302,11023155,13165,0,1667086858,13149.001214219992,50.79102552000404,53605.39204032001
2022-10-29,23:41:00.000,302,11023199,13245,0,1667086859,13148.893433259997,50.80512378000276,53605.350117600006
2022-10-29,23:41:01.000,302,11023169,13045,0,1667086860,13148.846279090001,50.7980746500034,53605.35710472
2022-10-29,23:41:02.000,302,11023160,13085,0,1667086861,13148.69808026999,50.840369429999555,53605.210375200004
2022-10-29,23:41:03.000,302,11023160,13245,0,1667086862,13148.68460765,50.81922204000148,53605.25928504
2022-10-29,23:41:04.000,302,11023177,13485,0,1667086863,13148.65766240999,50.78397639000468,53605.23832368
2022-10-29,23:41:05.000,302,11023162,13125,0,1667086864,13148.583563,50.78397639000468,53605.210375200004
2022-10-29,23:41:06.000,302,11023129,13325,0,1667086865,13148.55661775999,50.76282899999933,53605.17543960001
2022-10-29,23:41:07.000,302,11023181,13365,0,1667086866,13148.44210049,50.713485090003815,53605.15447824001
2022-10-29,23:41:08.000,302,11023136,13285,0,1667086867,13148.37473738999,50.671190310000384,53605.042684320004
2022-10-29,23:41:09.000,302,11023152,13165,0,1667086868,13148.266956429994,50.63594466000359,53604.95185176
2022-10-29,23:41:10.000,302,11023160,13205,0,1667086869,13148.29390166999,50.62889553000423,53604.92390328
2022-10-29,23:41:11.000,302,11023198,13285,0,1667086870,13148.246747499994,50.59364988000016,53604.95883888
2022-10-29,23:41:12.000,302,11023155,13165,0,1667086871,13148.206329639994,50.53020770999865,53604.86800632001
2022-10-29,23:41:13.000,302,11023216,13245,0,1667086872,13148.145702849994,50.487912930002494,53604.791148
2022-10-29,23:41:14.000,302,11023218,13005,0,1667086873,13148.118757609998,50.45266727999842,53604.791148
2022-10-29,23:41:15.000,302,11023188,13085,0,1667086874,13148.064867129993,50.41037250000227,53604.728263920006
2022-10-29,23:41:16.000,302,11023186,13365,0,1667086875,13148.031185579988,50.39627424000355,53604.67236696001
2022-10-29,23:41:17.000,302,11023200,13245,0,1667086876,13147.963822479993,50.32578294000268,53604.65140560001
2022-10-29,23:41:18.000,302,11023180,13125,0,1667086877,13147.869514140002,50.35397946000012,53604.53262456001
2022-10-29,23:41:19.000,302,11023184,13165,0,1667086878,13147.842568899992,50.262340770001174,53604.56756016
2022-10-29,23:41:20.000,302,11023197,13445,0,1667086879,13147.856041519997,50.248242510002456,53604.53262456001
2022-10-29,23:41:21.000,302,11023179,13245,0,1667086880,13147.802151039992,50.22709512000438,53604.4767276
2022-10-29,23:41:22.000,302,11023153,13165,0,1667086881,13147.754996869997,50.248242510002456,53604.43480488001
2022-10-29,23:41:23.000,302,11023171,13005,0,1667086882,13147.734787939997,50.22709512000438,53604.35095944
2022-10-29,23:41:24.000,302,11023211,13245,0,1667086883,13147.674161149997,50.248242510002456,53604.26711400001
2022-10-29,23:41:25.000,302,11023161,13245,0,1667086884,13147.620270669991,50.22709512000438,53604.25313976
2022-10-29,23:41:26.000,302,11023190,13085,0,1667086885,13147.620270669991,50.23414425000374,53604.29506248001
2022-10-29,23:41:27.000,302,11023180,13245,0,1667086886,13147.600061739991,50.16365295000287,53604.25313976
2022-10-29,23:41:28.000,302,11023185,13205,0,1667086887,13147.620270669991,50.16365295000287,53604.176281440006
2022-10-29,23:41:29.000,302,11023165,13245,0,1667086888,13147.566380190001,50.13545642999816,53604.14134584
2022-10-29,23:41:30.000,302,11023183,12965,0,1667086889,13147.586589120001,50.10021078000136,53604.08544888
2022-10-29,23:41:31.000,302,11023184,13445,0,1667086890,13147.627006980001,50.05086686999857,53604.092436
2022-10-29,23:41:32.000,302,11023197,13045,0,1667086891,13147.566380190001,50.022670350001135,53604.07846176001
2022-10-29,23:41:33.000,302,11023172,12925,0,1667086892,13147.566380190001,49.98742470000434,53604.0225648
2022-10-29,23:41:34.000,302,11023209,13285,0,1667086893,13147.48554447,50.00152296000306,53603.889809520006
2022-10-29,23:41:35.000,302,11023170,13205,0,1667086894,13147.640479599992,49.902835140004754,53603.99461632
2022-10-29,23:41:36.000,302,11023166,13245,0,1667086895,13147.653952219996,49.86758949000068,53603.987629200004
2022-10-29,23:41:37.000,302,11023181,13085,0,1667086896,13147.660688529992,49.846442100002605,53603.92474512
2022-10-29,23:41:38.000,302,11023201,13125,0,1667086897,13147.627006980001,49.7829999300011,53603.840899680006
2022-10-29,23:41:39.000,302,11023193,13245,0,1667086898,13147.660688529992,49.73365601999831,53603.8478868
2022-10-29,23:41:40.000,302,11023158,13285,0,1667086899,13147.660688529992,49.71250863000023,53603.840899680006
2022-10-29,23:41:41.000,302,11023190,13125,0,1667086900,13147.707842700001,49.68431211000279,53603.83391256001
2022-10-29,23:41:42.000,302,11023172,13045,0,1667086901,13147.667424840001,49.71955775999959,53603.75705424
2022-10-29,23:41:43.000,302,11023168,13125,0,1667086902,13147.714579009997,49.65611558999808,53603.7780156
2022-10-29,23:41:44.000,302,11023196,13325,0,1667086903,13147.775205799997,49.6349682,53603.819938320004
2022-10-29,23:41:45.000,302,11023187,13085,0,1667086904,13147.849305210002,49.6349682,53603.76404136001
2022-10-29,23:41:46.000,302,11023181,13125,0,1667086905,13147.862777829992,49.64906645999872,53603.74308000001
2022-10-29,23:41:47.000,302,11023179,13285,0,1667086906,13147.930140930002,49.613820810001926,53603.68718304
2022-10-29,23:41:48.000,302,11023180,13205,0,1667086907,13147.909932000002,49.64201732999936,53603.673208800006
2022-10-29,23:41:49.000,302,11023176,13205,0,1667086908,13147.990767720003,49.64201732999936,53603.652247440004
2022-10-29,23:41:50.000,302,11023223,13125,0,1667086909,13148.085076059993,49.670213850004075,53603.66622168001
2022-10-29,23:41:51.000,302,11023176,13245,0,1667086910,13148.172648089989,49.663164720004715,53603.701157280004
2022-10-29,23:41:52.000,302,11023174,13325,0,1667086911,13148.179384399999,49.663164720004715,53603.65923456
2022-10-29,23:41:53.000,302,11023218,13165,0,1667086912,13148.260220119999,49.613820810001926,53603.65923456
2022-10-29,23:41:54.000,302,11023156,13445,0,1667086913,13148.37473738999,49.59267342000385,53603.673208800006
2022-10-29,23:41:55.000,302,11023179,13365,0,1667086914,13148.489254659995,49.58562429000449,53603.701157280004
2022-10-29,23:41:56.000,302,11023180,13205,0,1667086915,13148.49599096999,49.59972255000321,53603.63128608
2022-10-29,23:41:57.000,302,11023188,13125,0,1667086916,13148.570090379995,49.578575159997854,53603.722118640006
2022-10-29,23:41:58.000,302,11023206,13165,0,1667086917,13148.60377193,49.59972255000321,53603.63128608
2022-10-29,23:41:59.000,302,11023162,13125,0,1667086918,13148.650926099996,49.59972255000321,53603.64526032001
2022-10-29,23:42:00.000,302,11023183,13125,0,1667086919,13148.74523444,49.55742776999978,53603.76404136001
2022-10-29,23:42:01.000,302,11023184,13285,0,1667086920,13148.819333849991,49.58562429000449,53603.722118640006
2022-10-29,23:42:02.000,302,11023213,13445,0,1667086921,13148.772179679996,49.59267342000385,53603.701157280004
2022-10-29,23:42:03.000,302,11023175,13165,0,1667086922,13148.792388609996,49.55037864000042,53603.66622168001
2022-10-29,23:42:04.000,302,11023192,13085,0,1667086923,13148.799124919991,49.578575159997854,53603.68718304
2022-10-29,23:42:05.000,302,11023161,13325,0,1667086924,13148.846279090001,49.55742776999978,53603.7081444
2022-10-29,23:42:06.000,302,11023200,13445,0,1667086925,13148.879960639992,49.571526029998495,53603.71513152001
2022-10-29,23:42:07.000,302,11023187,13285,0,1667086926,13148.893433259997,49.54332951000106,53603.79897696
2022-10-29,23:42:08.000,302,11023219,13445,0,1667086927,13148.940587429992,49.5362803800017,53603.771028480005
2022-10-29,23:42:09.000,302,11023204,13165,0,1667086928,13148.954060049997,49.5362803800017,53603.86186104001
2022-10-29,23:42:10.000,302,11023230,13605,0,1667086929,13148.940587429992,49.58562429000449,53603.7780156
2022-10-29,23:42:11.000,302,11023197,13245,0,1667086930,13149.048368390002,49.59267342000385,53603.78500272
2022-10-29,23:42:12.000,302,11023189,13285,0,1667086931,13149.095522559997,49.59972255000321,53603.868848160004
2022-10-29,23:42:13.000,302,11023193,13165,0,1667086932,13149.102258869993,49.59267342000385,53603.868848160004
2022-10-29,23:42:14.000,302,11023190,13445,0,1667086933,13149.115731489997,49.64906645999872,53603.85487392
2022-10-29,23:42:15.000,302,11023186,13125,0,1667086934,13149.230248759988,49.670213850004075,53603.85487392
2022-10-29,23:42:16.000,302,11023210,13165,0,1667086935,13149.236985069998,49.6349682,53603.97365496
2022-10-29,23:42:17.000,302,11023147,13445,0,1667086936,13149.297611859998,49.68431211000279,53604.0225648
2022-10-29,23:42:18.000,302,11023164,13445,0,1667086937,13149.284139239993,49.7477542800043,53603.97365496
2022-10-29,23:42:19.000,302,11023259,13325,0,1667086938,13149.371711269989,49.72660688999895,53604.04352616
2022-10-29,23:42:20.000,302,11023179,13325,0,1667086939,13149.385183889994,49.75480341000366,53604.0225648
2022-10-29,23:42:21.000,302,11023219,13285,0,1667086940,13149.439074369999,49.73365601999831,53604.01557768
2022-10-29,23:42:22.000,302,11023180,12925,0,1667086941,13149.412129129989,49.76890167000238,53604.036539040004
2022-10-29,23:42:23.000,302,11023197,13325,0,1667086942,13149.506437469994,49.73365601999831,53604.07147464
2022-10-29,23:42:24.000,302,11023191,13285,0,1667086943,13149.55359163999,49.7477542800043,53604.106410240005
2022-10-29,23:42:25.000,302,11023167,13245,0,1667086944,13149.63442735999,49.71955775999959,53604.16929432001
2022-10-29,23:42:26.000,302,11023206,13205,0,1667086945,13149.59400949999,49.71250863000023,53604.14833296001
2022-10-29,23:42:27.000,302,11023205,13405,0,1667086946,13149.67484521999,49.69841037000151,53604.204229920004
2022-10-29,23:42:28.000,302,11023167,13285,0,1667086947,13149.688317839995,49.64906645999872,53604.225191280006
2022-10-29,23:42:29.000,302,11023156,13125,0,1667086948,13149.688317839995,49.620869940001285,53604.2321784
2022-10-29,23:42:30.000,302,11023182,13165,0,1667086949,13149.789362489995,49.613820810001926,53604.24615264001
2022-10-29,23:42:31.000,302,11023209,13085,0,1667086950,13149.94429762,49.52923125000234,53604.37890792
2022-10-29,23:42:32.000,302,11023161,13205,0,1667086951,13149.957770239991,49.52218212000298,53604.38589504001
2022-10-29,23:42:33.000,302,11023213,13085,0,1667086952,13150.038605959991,49.50808386000426,53604.4068564
2022-10-29,23:42:34.000,302,11023198,13285,0,1667086953,13150.011660719996,49.46578908000083,53604.4068564
2022-10-29,23:42:35.000,302,11023201,13285,0,1667086954,13150.025133340001,49.48693646999891,53604.392882160006
2022-10-29,23:42:36.000,302,11023167,13285,0,1667086955,13150.092496439996,49.444641690002754,53604.41384352001
2022-10-29,23:42:37.000,302,11023160,13045,0,1667086956,13150.227222640002,49.41644516999804,53604.48371472001
2022-10-29,23:42:38.000,302,11023210,13085,0,1667086957,13150.240695259992,49.395297779999964,53604.511663200006
2022-10-29,23:42:39.000,302,11023196,13125,0,1667086958,13150.382157769993,49.37415039000189,53604.55358592001
2022-10-29,23:42:40.000,302,11023224,13285,0,1667086959,13150.375421459998,49.35300300000381,53604.6863412
2022-10-29,23:42:41.000,302,11023169,13245,0,1667086960,13150.415839319998,49.37415039000189,53604.679354080006
2022-10-29,23:42:42.000,302,11023218,13045,0,1667086961,13150.422575629993,49.331855609998456,53604.66537984
2022-10-29,23:42:43.000,302,11023180,13285,0,1667086962,13150.388894080003,49.35300300000381,53604.64441848
2022-10-29,23:42:44.000,302,11023197,13285,0,1667086963,13150.402366699993,49.388248650000605,53604.6863412
2022-10-29,23:42:45.000,302,11023189,13205,0,1667086964,13150.429311939988,49.338904739997815,53604.77018664001
2022-10-29,23:42:46.000,302,11023213,13205,0,1667086965,13150.449520869988,49.35300300000381,53604.83307072
2022-10-29,23:42:47.000,302,11023180,13205,0,1667086966,13150.523620279993,49.35300300000381,53604.88896768001
2022-10-29,23:42:48.000,302,11023213,13125,0,1667086967,13150.516883969998,49.34595387000445,53604.847044960006
2022-10-29,23:42:49.000,302,11023209,13405,0,1667086968,13150.469729799988,49.331855609998456,53604.895954800006
2022-10-29,23:42:50.000,302,11023190,13205,0,1667086969,13150.523620279993,49.3248064799991,53604.92390328
2022-10-29,23:42:51.000,302,11023179,13045,0,1667086970,13150.537092899998,49.331855609998456,53604.9308904
2022-10-29,23:42:52.000,302,11023206,13245,0,1667086971,13150.516883969998,49.35300300000381,53605.02172296
2022-10-29,23:42:53.000,302,11023173,13285,0,1667086972,13150.503411349993,49.3248064799991,53604.993774480005
2022-10-29,23:42:54.000,302,11023242,13005,0,1667086973,13150.537092899998,49.338904739997815,53604.97281312
2022-10-29,23:42:55.000,302,11023185,13005,0,1667086974,13150.590983379989,49.37415039000189,53605.09159416
2022-10-29,23:42:56.000,302,11023205,13285,0,1667086975,13150.638137549999,49.36005213000317,53605.14749112
2022-10-29,23:42:57.000,302,11023181,13245,0,1667086976,13150.624664929994,49.36005213000317,53605.17543960001
2022-10-29,23:42:58.000,302,11023211,13365,0,1667086977,13150.570774449989,49.381199520001246,53605.15447824001
2022-10-29,23:42:59.000,302,11023199,13165,0,1667086978,13150.577510759998,49.42349430000468,53605.22434944001
2022-10-29,23:43:00.000,302,11023268,13165,0,1667086979,13150.543829209993,49.444641690002754,53605.18941384
2022-10-29,23:43:01.000,302,11023225,13205,0,1667086980,13150.590983379989,49.430543430004036,53605.25229792001
2022-10-29,23:43:02.000,302,11023198,13205,0,1667086981,13150.557301829998,49.47283821000019,53605.2453108
2022-10-29,23:43:03.000,302,11023165,13125,0,1667086982,13150.510147659988,49.49398559999827,53605.29422064
2022-10-29,23:43:04.000,302,11023219,13045,0,1667086983,13150.516883969998,49.51513299000362,53605.30819488
2022-10-29,23:43:05.000,302,11023170,13125,0,1667086984,13150.557301829998,49.52923125000234,53605.315182
2022-10-29,23:43:06.000,302,11023186,13245,0,1667086985,13150.456257179998,49.5362803800017,53605.315182
2022-10-29,23:43:07.000,302,11023181,13285,0,1667086986,13150.456257179998,49.52923125000234,53605.36409184
2022-10-29,23:43:08.000,302,11023171,13285,0,1667086987,13150.442784559993,49.55742776999978,53605.37107896001
2022-10-29,23:43:09.000,302,11023179,13125,0,1667086988,13150.436048249998,49.58562429000449,53605.350117600006
2022-10-29,23:43:10.000,302,11023183,13245,0,1667086989,13150.496675039998,49.571526029998495,53605.42697592
2022-10-29,23:43:11.000,302,11023190,13085,0,1667086990,13150.449520869988,49.54332951000106,53605.46889864001
2022-10-29,23:43:12.000,302,11023157,13285,0,1667086991,13150.449520869988,49.58562429000449,53605.46191152
2022-10-29,23:43:13.000,302,11023180,13085,0,1667086992,13150.449520869988,49.564476899999136,53605.42697592
2022-10-29,23:43:14.000,302,11023264,13005,0,1667086993,13150.436048249998,49.59972255000321,53605.5247956
2022-10-29,23:43:15.000,302,11023203,13325,0,1667086994,13150.422575629993,49.59267342000385,53605.47588576
2022-10-29,23:43:16.000,302,11023215,13085,0,1667086995,13150.449520869988,49.606771680002566,53605.46889864001
2022-10-29,23:43:17.000,302,11023153,13245,0,1667086996,13150.422575629993,49.578575159997854,53605.47588576
2022-10-29,23:43:18.000,302,11023187,13165,0,1667086997,13150.388894080003,49.6349682,53605.48986000001
2022-10-29,23:43:19.000,302,11023176,13205,0,1667086998,13150.395630389998,49.627919070000644,53605.46191152
2022-10-29,23:43:20.000,302,11023175,13085,0,1667086999,13150.409103010003,49.6349682,53605.5247956
2022-10-29,23:43:21.000,302,11023175,13325,0,1667087000,13150.395630389998,49.606771680002566,53605.55274408
2022-10-29,23:43:22.000,302,11023222,13165,0,1667087001,13150.361948839993,49.606771680002566,53605.55973120001
2022-10-29,23:43:23.000,302,11023174,12925,0,1667087002,13150.308058360002,49.59267342000385,53605.58767968001
2022-10-29,23:43:24.000,302,11023186,13125,0,1667087003,13150.254167879997,49.59972255000321,53605.496847120005
2022-10-29,23:43:25.000,302,11023194,13045,0,1667087004,13150.254167879997,49.613820810001926,53605.58767968001
2022-10-29,23:43:26.000,302,11023190,13405,0,1667087005,13150.294585739997,49.58562429000449,53605.55274408
2022-10-29,23:43:27.000,302,11023168,13285,0,1667087006,13150.321530979993,49.58562429000449,53605.57370544
2022-10-29,23:43:28.000,302,11023159,13205,0,1667087007,13150.308058360002,49.578575159997854,53605.615628160005
2022-10-29,23:43:29.000,302,11023176,13365,0,1667087008,13150.335003599997,49.54332951000106,53605.65755088001
2022-10-29,23:43:30.000,302,11023178,13045,0,1667087009,13150.281113119992,49.55742776999978,53605.53178272
2022-10-29,23:43:31.000,302,11023230,13365,0,1667087010,13150.274376809997,49.54332951000106,53605.58069256
2022-10-29,23:43:32.000,302,11023192,13285,0,1667087011,13150.321530979993,49.52923125000234,53605.62261528
2022-10-29,23:43:33.000,302,11023201,13285,0,1667087012,13150.375421459998,49.52923125000234,53605.6296024
2022-10-29,23:43:34.000,302,11023149,12925,0,1667087013,13150.348476220002,49.606771680002566,53605.60864104001
2022-10-29,23:43:35.000,302,11023207,13125,0,1667087014,13150.341739909993,49.578575159997854,53605.57370544
2022-10-29,23:43:36.000,302,11023163,13285,0,1667087015,13150.402366699993,49.564476899999136,53605.664538000005
2022-10-29,23:43:37.000,302,11023173,13325,0,1667087016,13150.422575629993,49.55037864000042,53605.63658952001
2022-10-29,23:43:38.000,302,11023212,13205,0,1667087017,13150.516883969998,49.578575159997854,53605.70646072001
2022-10-29,23:43:39.000,302,11023227,13165,0,1667087018,13150.469729799988,49.59267342000385,53605.62261528
2022-10-29,23:43:40.000,302,11023163,13285,0,1667087019,13150.449520869988,49.59267342000385,53605.63658952001
2022-10-29,23:43:41.000,302,11023187,13205,0,1667087020,13150.510147659988,49.564476899999136,53605.69248648
2022-10-29,23:43:42.000,302,11023218,13205,0,1667087021,13150.496675039998,49.620869940001285,53605.6994736
2022-10-29,23:43:43.000,302,11023185,13125,0,1667087022,13150.436048249998,49.6349682,53605.67152512
2022-10-29,23:43:44.000,302,11023190,13005,0,1667087023,13150.415839319998,49.663164720004715,53605.64357664
2022-10-29,23:43:45.000,302,11023206,13125,0,1667087024,13150.415839319998,49.620869940001285,53605.72742208001
2022-10-29,23:43:46.000,302,11023159,13165,0,1667087025,13150.422575629993,49.620869940001285,53605.734409200006
2022-10-29,23:43:47.000,302,11023220,13165,0,1667087026,13150.355212529998,49.620869940001285,53605.75537056001
2022-10-29,23:43:48.000,302,11023182,13365,0,1667087027,13150.281113119992,49.65611558999808,53605.5946668
2022-10-29,23:43:49.000,302,11023180,13205,0,1667087028,13150.281113119992,49.627919070000644,53605.685499360006
2022-10-29,23:43:50.000,302,11023178,13085,0,1667087029,13150.335003599997,49.69841037000151,53605.72742208001
2022-10-29,23:43:51.000,302,11023173,13125,0,1667087030,13150.281113119992,49.69841037000151,53605.7693448
2022-10-29,23:43:52.000,302,11023178,13285,0,1667087031,13150.281113119992,49.71955775999959,53605.74838344
2022-10-29,23:43:53.000,302,11023181,13245,0,1667087032,13150.254167879997,49.740705149997666,53605.6994736
2022-10-29,23:43:54.000,302,11023229,13245,0,1667087033,13150.254167879997,49.76185254000302,53605.74139632
2022-10-29,23:43:55.000,302,11023199,13245,0,1667087034,13150.213750019997,49.797098189999815,53605.72043496
2022-10-29,23:43:56.000,302,11023187,13205,0,1667087035,13150.200277399992,49.83234384000389,53605.72742208001
2022-10-29,23:43:57.000,302,11023189,13325,0,1667087036,13150.173332159997,49.846442100002605,53605.74139632
2022-10-29,23:43:58.000,302,11023204,13045,0,1667087037,13150.132914299997,49.86758949000068,53605.6994736
2022-10-29,23:43:59.000,302,11023161,13245,0,1667087038,13150.085760130001,49.853491230001964,53605.69248648
2022-10-29,23:44:00.000,302,11023199,13045,0,1667087039,13150.159859539992,49.91693340000347,53605.7693448
2022-10-29,23:44:01.000,302,11023195,13325,0,1667087040,13150.105969060001,49.91693340000347,53605.76235768
2022-10-29,23:44:02.000,302,11023216,13165,0,1667087041,13150.126177990001,49.902835140004754,53605.72043496
2022-10-29,23:44:03.000,302,11023163,13245,0,1667087042,13150.025133340001,49.93808079000155,53605.685499360006
2022-10-29,23:44:04.000,302,11023222,13285,0,1667087043,13150.025133340001,49.90988427000411,53605.685499360006
2022-10-29,23:44:05.000,302,11023194,13325,0,1667087044,13150.045342270001,49.92398253000283,53605.77633192001
2022-10-29,23:44:06.000,302,11023190,13325,0,1667087045,13150.052078579996,49.87463862000004,53605.76235768
2022-10-29,23:44:07.000,302,11023149,13165,0,1667087046,13150.058814889991,49.83234384000389,53605.783319040005
2022-10-29,23:44:08.000,302,11023156,13285,0,1667087047,13150.045342270001,49.81824557999789,53605.67851224001
2022-10-29,23:44:09.000,302,11023219,13245,0,1667087048,13150.004924410001,49.81824557999789,53605.70646072001
2022-10-29,23:44:10.000,302,11023173,13365,0,1667087049,13150.025133340001,49.797098189999815,53605.72043496
2022-10-29,23:44:11.000,302,11023173,13365,0,1667087050,13150.011660719996,49.7477542800043,53605.74139632
2022-10-29,23:44:12.000,302,11023129,13205,0,1667087051,13150.004924410001,49.72660688999895,53605.734409200006
2022-10-29,23:44:13.000,302,11023236,13245,0,1667087052,13149.98471548,49.7477542800043,53605.74838344
2022-10-29,23:44:14.000,302,11023187,13325,0,1667087053,13149.89714344999,49.76185254000302,53605.65755088001
2022-10-29,23:44:15.000,302,11023187,13085,0,1667087054,13149.92408869,49.75480341000366,53605.664538000005
2022-10-29,23:44:16.000,302,11023172,13165,0,1667087055,13149.917352379991,49.76185254000302,53605.685499360006
2022-10-29,23:44:17.000,302,11023222,12925,0,1667087056,13149.937561309991,49.83234384000389,53605.72043496
2022-10-29,23:44:18.000,302,11023206,13045,0,1667087057,13149.930824999996,49.82529471000453,53605.64357664
2022-10-29,23:44:19.000,302,11023168,13125,0,1667087058,13149.89714344999,49.86054036000132,53605.67152512
2022-10-29,23:44:20.000,302,11023182,13165,0,1667087059,13149.81630772999,49.853491230001964,53605.55973120001
2022-10-29,23:44:21.000,302,11023197,13165,0,1667087060,13149.76241725,49.89578600999812,53605.5946668
2022-10-29,23:44:22.000,302,11023185,13285,0,1667087061,13149.80283511,49.93808079000155,53605.615628160005
2022-10-29,23:44:23.000,302,11023183,13205,0,1667087062,13149.79609879999,49.980375569997705,53605.67152512
2022-10-29,23:44:24.000,302,11023114,13205,0,1667087063,13149.728735699995,49.98742470000434,53605.615628160005
2022-10-29,23:44:25.000,302,11023201,13205,0,1667087064,13149.688317839995,49.980375569997705,53605.615628160005
2022-10-29,23:44:26.000,302,11023157,13085,0,1667087065,13149.67484521999,49.966277309998986,53605.615628160005
2022-10-29,23:44:27.000,302,11023182,13245,0,1667087066,13149.59400949999,49.973326439998345,53605.5946668
2022-10-29,23:44:28.000,302,11023183,13125,0,1667087067,13149.526646399994,49.98742470000434,53605.545756960004
2022-10-29,23:44:29.000,302,11023156,13165,0,1667087068,13149.486228539994,49.93808079000155,53605.53178272
2022-10-29,23:44:30.000,302,11023180,13485,0,1667087069,13149.49296484999,49.93808079000155,53605.57370544
2022-10-29,23:44:31.000,302,11023199,12965,0,1667087070,13149.479492229999,49.93103166000219,53605.57370544
2022-10-29,23:44:32.000,302,11023148,13125,0,1667087071,13149.364974959994,49.93808079000155,53605.48287288
2022-10-29,23:44:33.000,302,11023187,13005,0,1667087072,13149.317820789998,49.91693340000347,53605.48986000001
2022-10-29,23:44:34.000,302,11023216,13325,0,1667087073,13149.230248759988,49.91693340000347,53605.496847120005
2022-10-29,23:44:35.000,302,11023183,13085,0,1667087074,13149.183094589993,49.86054036000132,53605.496847120005
2022-10-29,23:44:36.000,302,11023142,12965,0,1667087075,13149.075313629997,49.88873687999876,53605.47588576
2022-10-29,23:44:37.000,302,11023144,13205,0,1667087076,13148.981005289992,49.83234384000389,53605.399027440006
2022-10-29,23:44:38.000,302,11023220,13085,0,1667087077,13148.812597539996,49.83234384000389,53605.33614336
2022-10-29,23:44:39.000,302,11023175,13325,0,1667087078,13148.778915989991,49.81119644999853,53605.36409184
2022-10-29,23:44:40.000,302,11023178,13005,0,1667087079,13148.819333849991,49.790049060000456,53605.40601456
2022-10-29,23:44:41.000,302,11023183,13085,0,1667087080,13148.69808026999,49.790049060000456,53605.3850532
2022-10-29,23:44:42.000,302,11023140,13045,0,1667087081,13148.60377193,49.77595080000174,53605.30819488
2022-10-29,23:44:43.000,302,11023193,13085,0,1667087082,13148.47578203999,49.76890167000238,53605.18941384
2022-10-29,23:44:44.000,302,11023225,13005,0,1667087083,13148.368001079994,49.73365601999831,53605.19640096
2022-10-29,23:44:45.000,302,11023146,12925,0,1667087084,13148.36126477,49.71955775999959,53605.2453108
2022-10-29,23:44:46.000,302,11023182,13005,0,1667087085,13148.33431952999,49.71955775999959,53605.161465360005
2022-10-29,23:44:47.000,302,11023185,13285,0,1667087086,13148.287165359994,49.69841037000151,53605.19640096
2022-10-29,23:44:48.000,302,11023192,13405,0,1667087087,13148.240011189999,49.68431211000279,53605.12652976
2022-10-29,23:44:49.000,302,11023150,13165,0,1667087088,13148.186120709994,49.6349682,53605.08460704001
2022-10-29,23:44:50.000,302,11023196,13045,0,1667087089,13148.138966539998,49.578575159997854,53605.07761992
2022-10-29,23:44:51.000,302,11023173,13085,0,1667087090,13148.145702849994,49.571526029998495,53605.05665856001
2022-10-29,23:44:52.000,302,11023202,13245,0,1667087091,13148.152439159989,49.55742776999978,53605.04967144
2022-10-29,23:44:53.000,302,11023172,13085,0,1667087092,13148.112021299989,49.5010347300049,53604.97281312
2022-10-29,23:44:54.000,302,11023202,12925,0,1667087093,13148.051394509988,49.52218212000298,53604.9308904
2022-10-29,23:44:55.000,302,11023155,13365,0,1667087094,13148.138966539998,49.47988733999955,53605.014735840006
2022-10-29,23:44:56.000,302,11023179,13325,0,1667087095,13148.098548679998,49.47988733999955,53604.88896768001
2022-10-29,23:44:57.000,302,11023163,13085,0,1667087096,13148.112021299989,49.430543430004036,53604.85403208
2022-10-29,23:44:58.000,302,11023149,13045,0,1667087097,13148.091812369988,49.40234690999932,53604.847044960006
2022-10-29,23:44:59.000,302,11023173,13005,0,1667087098,13148.058130819998,49.381199520001246,53604.826083600004
2022-10-29,23:45:00.000,302,11023171,13325,0,1667087099,13148.044658199993,49.40939603999868,53604.826083600004
2022-10-29,23:45:01.000,302,11023137,13125,0,1667087100,13147.970558790003,49.40234690999932,53604.74223816
2022-10-29,23:45:02.000,302,11023172,13005,0,1667087101,13147.943613549993,49.42349430000468,53604.707302560004
2022-10-29,23:45:03.000,302,11023148,13045,0,1667087102,13147.970558790003,49.430543430004036,53604.79813512001
2022-10-29,23:45:04.000,302,11023168,13285,0,1667087103,13147.903195689993,49.40234690999932,53604.74223816
2022-10-29,23:45:05.000,302,11023187,13205,0,1667087104,13147.862777829992,49.45873995000147,53604.6863412
2022-10-29,23:45:06.000,302,11023137,13205,0,1667087105,13147.842568899992,49.444641690002754,53604.60249576001
2022-10-29,23:45:07.000,302,11023214,13045,0,1667087106,13147.768469490002,49.41644516999804,53604.59550864
2022-10-29,23:45:08.000,302,11023238,13165,0,1667087107,13147.633743289996,49.50808386000426,53604.490701840004
2022-10-29,23:45:09.000,302,11023228,13365,0,1667087108,13147.627006980001,49.50808386000426,53604.511663200006
2022-10-29,23:45:10.000,302,11023161,13245,0,1667087109,13147.667424840001,49.47988733999955,53604.58153440001
2022-10-29,23:45:11.000,302,11023174,13125,0,1667087110,13147.680897459992,49.578575159997854,53604.52563744
2022-10-29,23:45:12.000,302,11023195,13045,0,1667087111,13147.633743289996,49.6349682,53604.490701840004
2022-10-29,23:45:13.000,302,11023169,13005,0,1667087112,13147.606798050001,49.663164720004715,53604.4068564
2022-10-29,23:45:14.000,302,11023195,13045,0,1667087113,13147.613534359996,49.70545950000087,53604.35794656
2022-10-29,23:45:15.000,302,11023165,13125,0,1667087114,13147.633743289996,49.73365601999831,53604.343972320006
2022-10-29,23:45:16.000,302,11023195,13165,0,1667087115,13147.586589120001,49.804147319999174,53604.32999808
2022-10-29,23:45:17.000,302,11023189,13245,0,1667087116,13147.559643879991,49.804147319999174,53604.371920800004
2022-10-29,23:45:18.000,302,11023156,13325,0,1667087117,13147.512489709996,49.853491230001964,53604.24615264001
2022-10-29,23:45:19.000,302,11023190,13205,0,1667087118,13147.566380190001,49.902835140004754,53604.25313976
2022-10-29,23:45:20.000,302,11023207,13085,0,1667087119,13147.46533554,49.95922817999963,53604.225191280006
2022-10-29,23:45:21.000,302,11023190,13125,0,1667087120,13147.52596233,49.9944738300037,53604.274101120005
2022-10-29,23:45:22.000,302,11023173,13245,0,1667087121,13147.499017089991,50.05086686999857,53604.176281440006
2022-10-29,23:45:23.000,302,11023212,13125,0,1667087122,13147.47880815999,50.086112520002644,53604.155320080004
2022-10-29,23:45:24.000,302,11023155,13285,0,1667087123,13147.39797243999,50.093161650002,53604.092436
2022-10-29,23:45:25.000,302,11023210,13245,0,1667087124,13147.38449982,50.10021078000136,53604.12038448
2022-10-29,23:45:26.000,302,11023185,13285,0,1667087125,13147.40470875,50.1284072999988,53604.12737160001
2022-10-29,23:45:27.000,302,11023166,13085,0,1667087126,13147.40470875,50.12135816999944,53604.11339736
2022-10-29,23:45:28.000,302,11023185,13325,0,1667087127,13147.3036641,50.11430904000008,53604.07147464
2022-10-29,23:45:29.000,302,11023131,13285,0,1667087128,13147.31713671999,50.13545642999816,53604.057500400006
2022-10-29,23:45:30.000,302,11023180,13365,0,1667087129,13147.31713671999,50.11430904000008,53604.036539040004
2022-10-29,23:45:31.000,302,11023206,13285,0,1667087130,13147.269982549995,50.11430904000008,53603.96666784
2022-10-29,23:45:32.000,302,11023189,13365,0,1667087131,13147.229564689995,50.10021078000136,53603.96666784
2022-10-29,23:45:33.000,302,11023223,13285,0,1667087132,13147.148728969994,50.12135816999944,53603.91077088001
2022-10-29,23:45:34.000,302,11023200,13245,0,1667087133,13147.128520039994,50.18480034000095,53603.89679664
2022-10-29,23:45:35.000,302,11023203,13005,0,1667087134,13147.17567420999,50.18480034000095,53603.89679664
2022-10-29,23:45:36.000,302,11023155,13285,0,1667087135,13147.20261945,50.2411933800031,53603.889809520006
2022-10-29,23:45:37.000,302,11023172,13405,0,1667087136,13147.17567420999,50.27643902999989,53603.87583528
2022-10-29,23:45:38.000,302,11023132,13285,0,1667087137,13147.07462955999,50.375126849998196,53603.81295120001
2022-10-29,23:45:39.000,302,11023229,12965,0,1667087138,13146.953375979989,50.41742163000163,53603.771028480005
2022-10-29,23:45:40.000,302,11023183,13365,0,1667087139,13146.966848599994,50.49496206000185,53603.75006712
2022-10-29,23:45:41.000,302,11023167,13085,0,1667087140,13147.027475389994,50.51610944999993,53603.81295120001
2022-10-29,23:45:42.000,302,11023138,13085,0,1667087141,13146.946639669994,50.607748139998876,53603.75006712
2022-10-29,23:45:43.000,302,11023200,13005,0,1667087142,13146.946639669994,50.657092050001665,53603.73609288
2022-10-29,23:45:44.000,302,11023142,13325,0,1667087143,13146.926430739994,50.62184640000487,53603.75705424
2022-10-29,23:45:45.000,302,11023187,13205,0,1667087144,13146.872540259988,50.650042920002306,53603.71513152001
2022-10-29,23:45:46.000,302,11023134,13125,0,1667087145,13146.832122399988,50.664141180001025,53603.673208800006
2022-10-29,23:45:47.000,302,11023195,13005,0,1667087146,13146.825386089993,50.650042920002306,53603.59635048001
2022-10-29,23:45:48.000,302,11023202,12925,0,1667087147,13146.710868820002,50.63594466000359,53603.59635048001
2022-10-29,23:45:49.000,302,11023201,13365,0,1667087148,13146.670450960002,50.62889553000423,53603.533466400004
2022-10-29,23:45:50.000,302,11023202,13045,0,1667087149,13146.683923579993,50.63594466000359,53603.59635048001
2022-10-29,23:45:51.000,302,11023148,13085,0,1667087150,13146.731077750002,50.62889553000423,53603.61731184
2022-10-29,23:45:52.000,302,11023150,13365,0,1667087151,13146.697396199997,50.671190310000384,53603.58237624
2022-10-29,23:45:53.000,302,11023164,13445,0,1667087152,13146.643505719992,50.650042920002306,53603.505517920006
2022-10-29,23:45:54.000,302,11023152,13125,0,1667087153,13146.656978339997,50.69233769999846,53603.58237624
2022-10-29,23:45:55.000,302,11023171,13085,0,1667087154,13146.643505719992,50.6852885699991,53603.51949216
2022-10-29,23:45:56.000,302,11023178,13085,0,1667087155,13146.562669999992,50.720534220003174,53603.52647928001
2022-10-29,23:45:57.000,302,11023203,13085,0,1667087156,13146.542461069992,50.69938682999782,53603.47058232
2022-10-29,23:45:58.000,302,11023179,13125,0,1667087157,13146.481834279992,50.75577986999997,53603.386736880006
2022-10-29,23:45:59.000,302,11023177,13405,0,1667087158,13146.515515829997,50.79102552000404,53603.42865960001
2022-10-29,23:46:00.000,302,11023151,13085,0,1667087159,13146.535724759997,50.76987812999869,53603.49853080001
2022-10-29,23:46:01.000,302,11023183,13245,0,1667087160,13146.454889039996,50.78397639000468,53603.435646720005
2022-10-29,23:46:02.000,302,11023179,13005,0,1667087161,13146.427943800001,50.833320300000196,53603.393724
2022-10-29,23:46:03.000,302,11023199,13045,0,1667087162,13146.374053319996,50.81217291000212,53603.3238528
2022-10-29,23:46:04.000,302,11023230,13245,0,1667087163,13146.353844389996,50.85446768999827,53603.386736880006
2022-10-29,23:46:05.000,302,11023217,13405,0,1667087164,13146.374053319996,50.81922204000148,53603.34481416
2022-10-29,23:46:06.000,302,11023226,13245,0,1667087165,13146.34710808,50.847418559998914,53603.34481416
2022-10-29,23:46:07.000,302,11023175,13285,0,1667087166,13146.374053319996,50.833320300000196,53603.37276264
2022-10-29,23:46:08.000,302,11023187,13125,0,1667087167,13146.34710808,50.882664210002986,53603.337827040006
2022-10-29,23:46:09.000,302,11023206,13365,0,1667087168,13146.26627236,50.840369429999555,53603.30987856001
2022-10-29,23:46:10.000,302,11023184,13285,0,1667087169,13146.30669022,50.847418559998914,53603.337827040006
2022-10-29,23:46:11.000,302,11023196,13205,0,1667087170,13146.32689915,50.82627117000084,53603.26096872001
2022-10-29,23:46:12.000,302,11023175,13085,0,1667087171,13146.252799739996,50.79102552000404,53603.28891720001
2022-10-29,23:46:13.000,302,11023214,13085,0,1667087172,13146.232590809996,50.74168161000125,53603.23302024
2022-10-29,23:46:14.000,302,11023217,13085,0,1667087173,13146.212381879996,50.76282899999933,53603.198084640004
2022-10-29,23:46:15.000,302,11023191,13285,0,1667087174,13146.32689915,50.74873074000061,53603.316865680004
2022-10-29,23:46:16.000,302,11023165,13285,0,1667087175,13146.333635459996,50.72758335000253,53603.27494296
2022-10-29,23:46:17.000,302,11023190,13165,0,1667087176,13146.313426529996,50.706435960004455,53603.198084640004
2022-10-29,23:46:18.000,302,11023174,13365,0,1667087177,13146.279744979991,50.67823943999974,53603.219046000006
2022-10-29,23:46:19.000,302,11023189,13005,0,1667087178,13146.299953909991,50.62889553000423,53603.24000736001
2022-10-29,23:46:20.000,302,11023190,13205,0,1667087179,13146.28648129,50.657092050001665,53603.2539816
2022-10-29,23:46:21.000,302,11023205,13085,0,1667087180,13146.34710808,50.56545336000272,53603.1841104
2022-10-29,23:46:22.000,302,11023180,13165,0,1667087181,13146.320162839991,50.57250249000208,53603.16314904001
2022-10-29,23:46:23.000,302,11023209,13205,0,1667087182,13146.374053319996,50.54430597000464,53603.170136160006
2022-10-29,23:46:24.000,302,11023188,13125,0,1667087183,13146.461625349992,50.51610944999993,53603.20507176
2022-10-29,23:46:25.000,302,11023206,13085,0,1667087184,13146.468361660001,50.46676554000442,53603.19109752001
2022-10-29,23:46:26.000,302,11023192,12925,0,1667087185,13146.481834279992,50.473814670003776,53603.170136160006
2022-10-29,23:46:27.000,302,11023176,13125,0,1667087186,13146.441416419992,50.431519890000345,53603.06532936
2022-10-29,23:46:28.000,302,11023207,13125,0,1667087187,13146.528988450002,50.431519890000345,53603.15616192
2022-10-29,23:46:29.000,302,11023171,13245,0,1667087188,13146.542461069992,50.46676554000442,53603.08629072
2022-10-29,23:46:30.000,302,11023187,13085,0,1667087189,13146.549197380002,50.50906032000057,53603.09327784001
2022-10-29,23:46:31.000,302,11023193,12885,0,1667087190,13146.643505719992,50.473814670003776,53603.149174800004
2022-10-29,23:46:32.000,302,11023168,13125,0,1667087191,13146.670450960002,50.51610944999993,53603.149174800004
2022-10-29,23:46:33.000,302,11023170,13245,0,1667087192,13146.683923579993,50.54430597000464,53603.14218768001
2022-10-29,23:46:34.000,302,11023193,13085,0,1667087193,13146.683923579993,50.57250249000208,53603.1841104
2022-10-29,23:46:35.000,302,11023194,13205,0,1667087194,13146.717605129998,50.57250249000208,53603.15616192
2022-10-29,23:46:36.000,302,11023155,13085,0,1667087195,13146.751286680003,50.6852885699991,53603.14218768001
2022-10-29,23:46:37.000,302,11023236,13085,0,1667087196,13146.710868820002,50.63594466000359,53603.09327784001
2022-10-29,23:46:38.000,302,11023203,12925,0,1667087197,13146.751286680003,50.62184640000487,53603.1142392
2022-10-29,23:46:39.000,302,11023230,13045,0,1667087198,13146.791704539988,50.57955162000144,53603.14218768001
2022-10-29,23:46:40.000,302,11023243,13325,0,1667087199,13146.704132509993,50.551355100004,53603.07231648001
2022-10-29,23:46:41.000,302,11023221,13165,0,1667087200,13146.710868820002,50.473814670003776,53603.10725208
2022-10-29,23:46:42.000,302,11023191,13205,0,1667087201,13146.805177159993,50.424470760000986,53603.21205888001
2022-10-29,23:46:43.000,302,11023192,13085,0,1667087202,13146.825386089993,50.36102858999948,53603.21205888001
2022-10-29,23:46:44.000,302,11023232,12765,0,1667087203,13146.832122399988,50.311684680003964,53603.22603312
2022-10-29,23:46:45.000,302,11023138,13045,0,1667087204,13146.784968229993,50.2411933800031,53603.12821344
2022-10-29,23:46:46.000,302,11023236,13285,0,1667087205,13146.845595019993,50.16365295000287,53603.2539816
2022-10-29,23:46:47.000,302,11023199,13245,0,1667087206,13146.838858709998,50.14250556000479,53603.23302024
2022-10-29,23:46:48.000,302,11023146,13285,0,1667087207,13146.912958119989,50.079063390003284,53603.28891720001
2022-10-29,23:46:49.000,302,11023185,13125,0,1667087208,13146.939903359998,50.079063390003284,53603.30987856001
2022-10-29,23:46:50.000,302,11023189,13285,0,1667087209,13146.865803949993,50.05086686999857,53603.2539816
2022-10-29,23:46:51.000,302,11023231,13285,0,1667087210,13146.966848599994,50.05791599999793,53603.26096872001
2022-10-29,23:46:52.000,302,11023203,13085,0,1667087211,13146.939903359998,50.04381773999921,53603.29590432
2022-10-29,23:46:53.000,302,11023238,13085,0,1667087212,13146.899485499998,50.036768609999854,53603.219046000006
2022-10-29,23:46:54.000,302,11023155,13005,0,1667087213,13147.000530149999,50.022670350001135,53603.30289144
2022-10-29,23:46:55.000,302,11023138,13005,0,1667087214,13147.05442062999,50.029719480000495,53603.337827040006
2022-10-29,23:46:56.000,302,11023185,13125,0,1667087215,13147.05442062999,50.00857209000242,53603.3238528
2022-10-29,23:46:57.000,302,11023185,13005,0,1667087216,13147.061156939999,50.00857209000242,53603.30987856001
2022-10-29,23:46:58.000,302,11023186,12925,0,1667087217,13147.03421169999,49.973326439998345,53603.34481416
2022-10-29,23:46:59.000,302,11023223,13085,0,1667087218,13147.000530149999,49.93808079000155,53603.35180128
2022-10-29,23:47:00.000,302,11023180,13165,0,1667087219,13147.000530149999,49.90988427000411,53603.34481416
2022-10-29,23:47:01.000,302,11023188,13045,0,1667087220,13146.973584909989,49.8816877499994,53603.2539816
2022-10-29,23:47:02.000,302,11023175,13205,0,1667087221,13147.000530149999,49.8816877499994,53603.28891720001
2022-10-29,23:47:03.000,302,11023186,13045,0,1667087222,13147.11504741999,49.83234384000389,53603.386736880006
2022-10-29,23:47:04.000,302,11023137,13045,0,1667087223,13147.128520039994,49.81119644999853,53603.33083992001
2022-10-29,23:47:05.000,302,11023186,13285,0,1667087224,13147.19588313999,49.75480341000366,53603.42865960001
2022-10-29,23:47:06.000,302,11023199,13285,0,1667087225,13147.14199266,49.76185254000302,53603.365775520004
2022-10-29,23:47:07.000,302,11023121,13565,0,1667087226,13147.23630099999,49.72660688999895,53603.386736880006
2022-10-29,23:47:08.000,302,11023200,13285,0,1667087227,13147.18241052,49.73365601999831,53603.37276264
2022-10-29,23:47:09.000,302,11023181,13285,0,1667087228,13147.19588313999,49.72660688999895,53603.386736880006
2022-10-29,23:47:10.000,302,11023208,13205,0,1667087229,13147.23630099999,49.7477542800043,53603.44263384
2022-10-29,23:47:11.000,302,11023224,13245,0,1667087230,13147.26324624,49.7477542800043,53603.45660808001
2022-10-29,23:47:12.000,302,11023181,13325,0,1667087231,13147.26324624,49.740705149997666,53603.51949216
2022-10-29,23:47:13.000,302,11023197,13245,0,1667087232,13147.229564689995,49.790049060000456,53603.47058232
2022-10-29,23:47:14.000,302,11023219,13085,0,1667087233,13147.249773619995,49.81824557999789,53603.49853080001
2022-10-29,23:47:15.000,302,11023194,13365,0,1667087234,13147.25650992999,49.82529471000453,53603.44962096
2022-10-29,23:47:16.000,302,11023168,12925,0,1667087235,13147.24303731,49.846442100002605,53603.49853080001
2022-10-29,23:47:17.000,302,11023166,13125,0,1667087236,13147.18241052,49.86054036000132,53603.44962096
2022-10-29,23:47:18.000,302,11023180,13325,0,1667087237,13147.24303731,49.83234384000389,53603.49154368
2022-10-29,23:47:19.000,302,11023175,13045,0,1667087238,13147.29692778999,49.83234384000389,53603.568402
2022-10-29,23:47:20.000,302,11023172,13165,0,1667087239,13147.269982549995,49.82529471000453,53603.568402
2022-10-29,23:47:21.000,302,11023171,13285,0,1667087240,13147.37776350999,49.83234384000389,53603.56141488
2022-10-29,23:47:22.000,302,11023193,13085,0,1667087241,13147.371027199995,49.76890167000238,53603.56141488
2022-10-29,23:47:23.000,302,11023169,13165,0,1667087242,13147.33734564999,49.7829999300011,53603.52647928001
2022-10-29,23:47:24.000,302,11023217,13165,0,1667087243,13147.32387303,49.73365601999831,53603.533466400004
2022-10-29,23:47:25.000,302,11023155,13085,0,1667087244,13147.45859922999,49.71955775999959,53603.54045352
2022-10-29,23:47:26.000,302,11023170,13285,0,1667087245,13147.44512661,49.71250863000023,53603.51250504
2022-10-29,23:47:27.000,302,11023214,13325,0,1667087246,13147.47880815999,49.69841037000151,53603.603337600005
2022-10-29,23:47:28.000,302,11023153,13045,0,1667087247,13147.52596233,49.71250863000023,53603.66622168001
2022-10-29,23:47:29.000,302,11023165,13285,0,1667087248,13147.620270669991,49.670213850004075,53603.68718304
2022-10-29,23:47:30.000,302,11023177,13045,0,1667087249,13147.633743289996,49.65611558999808,53603.64526032001
2022-10-29,23:47:31.000,302,11023221,12965,0,1667087250,13147.633743289996,49.663164720004715,53603.673208800006
2022-10-29,23:47:32.000,302,11023131,13005,0,1667087251,13147.728051630002,49.663164720004715,53603.66622168001
2022-10-29,23:47:33.000,302,11023149,13045,0,1667087252,13147.647215910001,49.68431211000279,53603.65923456
2022-10-29,23:47:34.000,302,11023147,13125,0,1667087253,13147.674161149997,49.65611558999808,53603.701157280004
2022-10-29,23:47:35.000,302,11023158,13005,0,1667087254,13147.694370079997,49.64201732999936,53603.76404136001
2022-10-29,23:47:36.000,302,11023177,13085,0,1667087255,13147.680897459992,49.65611558999808,53603.68019592
2022-10-29,23:47:37.000,302,11023204,13165,0,1667087256,13147.707842700001,49.620869940001285,53603.76404136001
2022-10-29,23:47:38.000,302,11023186,13125,0,1667087257,13147.714579009997,49.663164720004715,53603.76404136001
2022-10-29,23:47:39.000,302,11023185,13085,0,1667087258,13147.761733179992,49.670213850004075,53603.74308000001
2022-10-29,23:47:40.000,302,11023184,13125,0,1667087259,13147.694370079997,49.68431211000279,53603.71513152001
2022-10-29,23:47:41.000,302,11023197,13245,0,1667087260,13147.714579009997,49.670213850004075,53603.75006712
2022-10-29,23:47:42.000,302,11023182,13005,0,1667087261,13147.728051630002,49.670213850004075,53603.75006712
2022-10-29,23:47:43.000,302,11023170,13085,0,1667087262,13147.822359969992,49.6349682,53603.78500272
2022-10-29,23:47:44.000,302,11023137,13445,0,1667087263,13147.903195689993,49.65611558999808,53603.868848160004
2022-10-29,23:47:45.000,302,11023160,13165,0,1667087264,13147.936877239998,49.70545950000087,53603.868848160004
2022-10-29,23:47:46.000,302,11023158,13125,0,1667087265,13147.997504029998,49.677262980003434,53603.83391256001
2022-10-29,23:47:47.000,302,11023193,13125,0,1667087266,13147.990767720003,49.663164720004715,53603.86186104001
2022-10-29,23:47:48.000,302,11023223,13085,0,1667087267,13147.970558790003,49.68431211000279,53603.86186104001
2022-10-29,23:47:49.000,302,11023198,13085,0,1667087268,13147.984031409993,49.70545950000087,53603.840899680006
2022-10-29,23:47:50.000,302,11023165,13045,0,1667087269,13148.010976649988,49.69136124000215,53603.92474512
2022-10-29,23:47:51.000,302,11023224,13405,0,1667087270,13148.112021299989,49.71250863000023,53603.917758
2022-10-29,23:47:52.000,302,11023145,13005,0,1667087271,13148.085076059993,49.69841037000151,53603.9526936
2022-10-29,23:47:53.000,302,11023159,13205,0,1667087272,13148.051394509988,49.670213850004075,53603.92474512
2022-10-29,23:47:54.000,302,11023203,13365,0,1667087273,13148.044658199993,49.670213850004075,53603.97365496
2022-10-29,23:47:55.000,302,11023168,13245,0,1667087274,13148.051394509988,49.70545950000087,53603.917758
2022-10-29,23:47:56.000,302,11023177,13085,0,1667087275,13148.058130819998,49.71250863000023,53603.987629200004
2022-10-29,23:47:57.000,302,11023194,13285,0,1667087276,13148.064867129993,49.677262980003434,53603.99461632
2022-10-29,23:47:58.000,302,11023157,13245,0,1667087277,13148.037921889998,49.70545950000087,53603.9526936
2022-10-29,23:47:59.000,302,11023171,13085,0,1667087278,13148.098548679998,49.69841037000151,53603.98064208001
2022-10-29,23:48:00.000,302,11023193,12965,0,1667087279,13148.152439159989,49.663164720004715,53604.07147464
2022-10-29,23:48:01.000,302,11023141,13125,0,1667087280,13148.199593329999,49.6349682,53604.01557768
2022-10-29,23:48:02.000,302,11023179,13165,0,1667087281,13148.206329639994,49.627919070000644,53604.057500400006
2022-10-29,23:48:03.000,302,11023150,13245,0,1667087282,13148.219802259999,49.64906645999872,53604.057500400006
2022-10-29,23:48:04.000,302,11023132,13245,0,1667087283,13148.246747499994,49.59267342000385,53604.02955192001
2022-10-29,23:48:05.000,302,11023138,13245,0,1667087284,13148.32084691,49.59267342000385,53604.06448752
2022-10-29,23:48:06.000,302,11023195,13285,0,1667087285,13148.36126477,49.613820810001926,53604.092436
2022-10-29,23:48:07.000,302,11023172,12965,0,1667087286,13148.42189156,49.606771680002566,53604.204229920004
2022-10-29,23:48:08.000,302,11023156,13285,0,1667087287,13148.489254659995,49.55037864000042,53604.14833296001
2022-10-29,23:48:09.000,302,11023195,13085,0,1667087288,13148.44210049,49.5362803800017,53604.13435872
2022-10-29,23:48:10.000,302,11023170,12925,0,1667087289,13148.52293621,49.51513299000362,53604.23916552
2022-10-29,23:48:11.000,302,11023197,13205,0,1667087290,13148.549881449995,49.52923125000234,53604.176281440006
2022-10-29,23:48:12.000,302,11023157,13125,0,1667087291,13148.549881449995,49.49398559999827,53604.19025568
2022-10-29,23:48:13.000,302,11023203,13285,0,1667087292,13148.489254659995,49.54332951000106,53604.155320080004
2022-10-29,23:48:14.000,302,11023157,13285,0,1667087293,13148.52293621,49.564476899999136,53604.19025568
2022-10-29,23:48:15.000,302,11023189,13125,0,1667087294,13148.65766240999,49.52923125000234,53604.3020496
2022-10-29,23:48:16.000,302,11023141,13085,0,1667087295,13148.62398086,49.5362803800017,53604.274101120005
2022-10-29,23:48:17.000,302,11023181,13605,0,1667087296,13148.650926099996,49.564476899999136,53604.323010960004
2022-10-29,23:48:18.000,302,11023150,13085,0,1667087297,13148.62398086,49.55742776999978,53604.24615264001
2022-10-29,23:48:19.000,302,11023184,12965,0,1667087298,13148.711552889996,49.578575159997854,53604.3020496
2022-10-29,23:48:20.000,302,11023173,13005,0,1667087299,13148.792388609996,49.59267342000385,53604.323010960004
2022-10-29,23:48:21.000,302,11023215,12965,0,1667087300,13148.805861230001,49.59972255000321,53604.371920800004
2022-10-29,23:48:22.000,302,11023145,13045,0,1667087301,13148.832806469996,49.613820810001926,53604.28108824
2022-10-29,23:48:23.000,302,11023176,13045,0,1667087302,13148.933851119997,49.65611558999808,53604.392882160006
2022-10-29,23:48:24.000,302,11023214,13045,0,1667087303,13149.041632079992,49.65611558999808,53604.46275336001
2022-10-29,23:48:25.000,302,11023186,13085,0,1667087304,13149.075313629997,49.71955775999959,53604.441792000005
2022-10-29,23:48:26.000,302,11023186,13085,0,1667087305,13149.102258869993,49.69136124000215,53604.41384352001
2022-10-29,23:48:27.000,302,11023158,13045,0,1667087306,13149.129204110002,49.68431211000279,53604.39986928
2022-10-29,23:48:28.000,302,11023177,13325,0,1667087307,13149.135940419997,49.72660688999895,53604.45576624
2022-10-29,23:48:29.000,302,11023177,12965,0,1667087308,13149.176358279998,49.70545950000087,53604.46275336001
2022-10-29,23:48:30.000,302,11023153,13285,0,1667087309,13149.210039830003,49.69841037000151,53604.511663200006
2022-10-29,23:48:31.000,302,11023167,13285,0,1667087310,13149.284139239993,49.71250863000023,53604.560573040006
2022-10-29,23:48:32.000,302,11023164,13045,0,1667087311,13149.284139239993,49.68431211000279,53604.58153440001
2022-10-29,23:48:33.000,302,11023195,13005,0,1667087312,13149.277402929998,49.71955775999959,53604.59550864
2022-10-29,23:48:34.000,302,11023200,13205,0,1667087313,13149.311084479988,49.70545950000087,53604.65140560001
2022-10-29,23:48:35.000,302,11023176,12965,0,1667087314,13149.297611859998,49.75480341000366,53604.70031544001
2022-10-29,23:48:36.000,302,11023186,13125,0,1667087315,13149.331293409989,49.790049060000456,53604.6863412
2022-10-29,23:48:37.000,302,11023170,13325,0,1667087316,13149.351502339989,49.76890167000238,53604.728263920006
2022-10-29,23:48:38.000,302,11023184,13285,0,1667087317,13149.364974959994,49.81824557999789,53604.707302560004
2022-10-29,23:48:39.000,302,11023187,12925,0,1667087318,13149.432338059989,49.804147319999174,53604.72127680001
2022-10-29,23:48:40.000,302,11023200,13045,0,1667087319,13149.56032795,49.81119644999853,53604.81210936
2022-10-29,23:48:41.000,302,11023150,13005,0,1667087320,13149.58053688,49.86054036000132,53604.83307072
2022-10-29,23:48:42.000,302,11023163,13285,0,1667087321,13149.627691049995,49.88873687999876,53604.84005784001
2022-10-29,23:48:43.000,302,11023184,13205,0,1667087322,13149.58053688,49.902835140004754,53604.728263920006
2022-10-29,23:48:44.000,302,11023145,13165,0,1667087323,13149.58053688,49.95922817999963,53604.72127680001
2022-10-29,23:48:45.000,302,11023180,13085,0,1667087324,13149.73547200999,49.966277309998986,53604.83307072
2022-10-29,23:48:46.000,302,11023170,13285,0,1667087325,13149.75568093999,50.015621220001776,53604.944864640005
2022-10-29,23:48:47.000,302,11023164,13085,0,1667087326,13149.88367083,50.00857209000242,53604.95883888
2022-10-29,23:48:48.000,302,11023166,12965,0,1667087327,13149.83651665999,50.022670350001135,53604.96582600001
2022-10-29,23:48:49.000,302,11023160,13085,0,1667087328,13149.8634619,50.093161650002,53604.97281312
2022-10-29,23:48:50.000,302,11023189,13125,0,1667087329,13149.84325297,50.10021078000136,53605.04967144
2022-10-29,23:48:51.000,302,11023179,12925,0,1667087330,13149.81630772999,50.1284072999988,53605.0007616
2022-10-29,23:48:52.000,302,11023176,12925,0,1667087331,13149.789362489995,50.17775121000159,53605.03569720001
2022-10-29,23:48:53.000,302,11023147,13285,0,1667087332,13149.82304404,50.212996859998384,53605.09159416
2022-10-29,23:48:54.000,302,11023123,13165,0,1667087333,13149.79609879999,50.255291640001815,53605.112555520005
2022-10-29,23:48:55.000,302,11023167,12965,0,1667087334,13149.849989279995,50.29758641999797,53605.17543960001
2022-10-29,23:48:56.000,302,11023232,13165,0,1667087335,13149.8634619,50.32578294000268,53605.19640096
2022-10-29,23:48:57.000,302,11023160,13365,0,1667087336,13149.910616069996,50.36102858999948,53605.25229792001
2022-10-29,23:48:58.000,302,11023208,13285,0,1667087337,13149.85672558999,50.40332337000291,53605.161465360005
2022-10-29,23:48:59.000,302,11023181,13125,0,1667087338,13149.92408869,50.45971640999778,53605.2453108
2022-10-29,23:49:00.000,302,11023183,12965,0,1667087339,13149.937561309991,50.50906032000057,53605.210375200004
2022-10-29,23:49:01.000,302,11023162,13045,0,1667087340,13149.92408869,50.54430597000464,53605.28723352
2022-10-29,23:49:02.000,302,11023215,13045,0,1667087341,13149.88367083,50.600699009999516,53605.27325928001
2022-10-29,23:49:03.000,302,11023193,13165,0,1667087342,13149.910616069996,50.62889553000423,53605.28723352
2022-10-29,23:49:04.000,302,11023145,12925,0,1667087343,13149.917352379991,50.76282899999933,53605.231336560006
2022-10-29,23:49:05.000,302,11023164,12965,0,1667087344,13150.004924410001,50.7980746500034,53605.40601456
2022-10-29,23:49:06.000,302,11023211,13285,0,1667087345,13149.971242859996,50.86856595000427,53605.329156240005
2022-10-29,23:49:07.000,302,11023139,12925,0,1667087346,13150.011660719996,50.9320081199985,53605.39204032001
2022-10-29,23:49:08.000,302,11023161,13285,0,1667087347,13149.951033929996,51.016597679998085,53605.40601456
2022-10-29,23:49:09.000,302,11023152,12925,0,1667087348,13149.977979169991,51.065941590000875,53605.41300168
2022-10-29,23:49:10.000,302,11023133,12925,0,1667087349,13149.991451789996,51.1434820200011,53605.48287288
2022-10-29,23:49:11.000,302,11023207,13005,0,1667087350,13149.971242859996,51.21397332000197,53605.53876984001
2022-10-29,23:49:12.000,302,11023188,13245,0,1667087351,13149.92408869,51.27036636000412,53605.57370544
2022-10-29,23:49:13.000,302,11023200,12925,0,1667087352,13149.88367083,51.32675939999899,53605.5247956
2022-10-29,23:49:14.000,302,11023246,13165,0,1667087353,13149.910616069996,51.347906790004345,53605.58767968001
2022-10-29,23:49:15.000,302,11023173,13085,0,1667087354,13149.8634619,51.418398089997936,53605.615628160005
2022-10-29,23:49:16.000,302,11023214,12885,0,1667087355,13149.789362489995,51.43954548000329,53605.58767968001
2022-10-29,23:49:17.000,302,11023165,13045,0,1667087356,13149.748944629995,51.5029876500048,53605.65056376
2022-10-29,23:49:18.000,302,11023158,13365,0,1667087357,13149.69505414999,51.531184170002234,53605.60864104001
2022-10-29,23:49:19.000,302,11023164,13285,0,1667087358,13149.6613726,51.54528243000095,53605.63658952001
2022-10-29,23:49:20.000,302,11023185,12925,0,1667087359,13149.668108909995,51.524135040002875,53605.685499360006
2022-10-29,23:49:21.000,302,11023177,13325,0,1667087360,13149.67484521999,51.53823330000159,53605.713447840004
2022-10-29,23:49:22.000,302,11023166,13045,0,1667087361,13149.58053688,51.524135040002875,53605.6994736
2022-10-29,23:49:23.000,302,11023185,12885,0,1667087362,13149.506437469994,51.59462634000374,53605.664538000005
2022-10-29,23:49:24.000,302,11023168,13165,0,1667087363,13149.506437469994,51.59462634000374,53605.65056376
2022-10-29,23:49:25.000,302,11023199,13005,0,1667087364,13149.49296484999,51.59462634000374,53605.734409200006
2022-10-29,23:49:26.000,302,11023219,13045,0,1667087365,13149.499701159999,51.6016754700031,53605.76235768
2022-10-29,23:49:27.000,302,11023184,13205,0,1667087366,13149.506437469994,51.6016754700031,53605.81126752
2022-10-29,23:49:28.000,302,11023179,13285,0,1667087367,13149.452546989989,51.60872460000246,53605.77633192001
2022-10-29,23:49:29.000,302,11023189,13085,0,1667087368,13149.418865439999,51.58052807999775,53605.75537056001
2022-10-29,23:49:30.000,302,11023141,13245,0,1667087369,13149.412129129989,51.58052807999775,53605.79729328
2022-10-29,23:49:31.000,302,11023158,12965,0,1667087370,13149.418865439999,51.53823330000159,53605.81825464
2022-10-29,23:49:32.000,302,11023204,13085,0,1667087371,13149.331293409989,51.56642981999903,53605.80428040001
2022-10-29,23:49:33.000,302,11023199,13165,0,1667087372,13149.297611859998,51.53823330000159,53605.80428040001
2022-10-29,23:49:34.000,302,11023171,13005,0,1667087373,13149.236985069998,51.531184170002234,53605.81126752
2022-10-29,23:49:35.000,302,11023212,13245,0,1667087374,13149.236985069998,51.531184170002234,53605.84620312001
2022-10-29,23:49:36.000,302,11023198,13165,0,1667087375,13149.263930309993,51.481840259999444,53605.89511296001
2022-10-29,23:49:37.000,302,11023165,13325,0,1667087376,13149.210039830003,51.51003678000416,53605.87415160001
2022-10-29,23:49:38.000,302,11023244,13085,0,1667087377,13149.102258869993,51.5029876500048,53605.82524176001
2022-10-29,23:49:39.000,302,11023209,13085,0,1667087378,13149.082049939992,51.46069287000137,53605.81825464
2022-10-29,23:49:40.000,302,11023164,13085,0,1667087379,13149.061841009992,51.43954548000329,53605.86017736
2022-10-29,23:49:41.000,302,11023182,13045,0,1667087380,13149.007950530002,51.40429982999922,53605.77633192001
2022-10-29,23:49:42.000,302,11023165,13085,0,1667087381,13148.893433259997,51.31971026999963,53605.74139632
2022-10-29,23:49:43.000,302,11023199,13045,0,1667087382,13148.886696950001,51.27036636000412,53605.832228880005
2022-10-29,23:49:44.000,302,11023191,12965,0,1667087383,13148.839542779991,51.21397332000197,53605.902100080006
2022-10-29,23:49:45.000,302,11023220,13165,0,1667087384,13148.691343959996,51.122334630003024,53605.7693448
2022-10-29,23:49:46.000,302,11023160,13205,0,1667087385,13148.630717169995,51.05184333000216,53605.79729328
2022-10-29,23:49:47.000,302,11023155,13085,0,1667087386,13148.52293621,50.99545029000001,53605.79030616
2022-10-29,23:49:48.000,302,11023194,13005,0,1667087387,13148.37473738999,50.91086073000042,53605.7693448
2022-10-29,23:49:49.000,302,11023203,13165,0,1667087388,13148.280429049999,50.840369429999555,53605.734409200006
2022-10-29,23:49:50.000,302,11023172,13285,0,1667087389,13148.172648089989,50.80512378000276,53605.664538000005
2022-10-29,23:49:51.000,302,11023170,12965,0,1667087390,13148.159175469998,50.74873074000061,53605.76235768
2022-10-29,23:49:52.000,302,11023165,13085,0,1667087391,13148.159175469998,50.75577986999997,53605.65056376
2022-10-29,23:49:53.000,302,11023224,13125,0,1667087392,13148.051394509988,50.73463248000189,53605.58069256
2022-10-29,23:49:54.000,302,11023198,13045,0,1667087393,13148.078339749998,50.706435960004455,53605.5946668
2022-10-29,23:49:55.000,302,11023173,13285,0,1667087394,13148.078339749998,50.713485090003815,53605.60165392
2022-10-29,23:49:56.000,302,11023190,13125,0,1667087395,13148.091812369988,50.69233769999846,53605.545756960004
2022-10-29,23:49:57.000,302,11023201,12965,0,1667087396,13148.132230229989,50.6852885699991,53605.51082136001
2022-10-29,23:49:58.000,302,11023189,13165,0,1667087397,13148.118757609998,50.664141180001025,53605.43396304
2022-10-29,23:49:59.000,302,11023184,13125,0,1667087398,13148.125493919993,50.69233769999846,53605.43396304
2022-10-29,23:50:00.000,302,11023166,13085,0,1667087399,13148.138966539998,50.73463248000189,53605.496847120005
2022-10-29,23:50:01.000,302,11023152,12925,0,1667087400,13148.064867129993,50.78397639000468,53605.37107896001
2022-10-29,23:50:02.000,302,11023187,12925,0,1667087401,13148.064867129993,50.85446768999827,53605.37107896001
2022-10-29,23:50:03.000,302,11023167,12925,0,1667087402,13147.963822479993,50.90381160000106,53605.29422064
2022-10-29,23:50:04.000,302,11023164,13205,0,1667087403,13147.896459379997,50.98135203000129,53605.2453108
2022-10-29,23:50:05.000,302,11023207,13085,0,1667087404,13147.896459379997,51.03774507000344,53605.30120776001
2022-10-29,23:50:06.000,302,11023225,13085,0,1667087405,13147.842568899992,51.15758027999982,53605.25229792001
2022-10-29,23:50:07.000,302,11023198,13205,0,1667087406,13147.869514140002,51.20692419000261,53605.30819488
2022-10-29,23:50:08.000,302,11023171,13125,0,1667087407,13147.876250449997,51.27036636000412,53605.19640096
2022-10-29,23:50:09.000,302,11023162,13005,0,1667087408,13147.808887350002,51.298562880001555,53605.15447824001
2022-10-29,23:50:10.000,302,11023185,13125,0,1667087409,13147.849305210002,51.354955920003704,53605.12652976
2022-10-29,23:50:11.000,302,11023198,13165,0,1667087410,13147.882986759992,51.36905418000242,53605.13351688001
2022-10-29,23:50:12.000,302,11023185,13205,0,1667087411,13147.916668309997,51.39725069999986,53605.10556840001
2022-10-29,23:50:13.000,302,11023144,13245,0,1667087412,13147.943613549993,51.37610331000178,53605.0007616
2022-10-29,23:50:14.000,302,11023190,12925,0,1667087413,13147.856041519997,51.39725069999986,53604.96582600001
2022-10-29,23:50:15.000,302,11023155,13125,0,1667087414,13147.943613549993,51.36905418000242,53605.07761992
2022-10-29,23:50:16.000,302,11023193,13125,0,1667087415,13147.923404619993,51.36905418000242,53605.02871008
2022-10-29,23:50:17.000,302,11023157,13165,0,1667087416,13147.936877239998,51.38315244000114,53605.042684320004
2022-10-29,23:50:18.000,302,11023137,13125,0,1667087417,13147.876250449997,51.42544722000457,53604.90992904
2022-10-29,23:50:19.000,302,11023160,13085,0,1667087418,13147.842568899992,51.40429982999922,53604.96582600001
2022-10-29,23:50:20.000,302,11023187,13205,0,1667087419,13147.788678420002,51.474791130000085,53604.90294192
2022-10-29,23:50:21.000,302,11023187,13085,0,1667087420,13147.802151039992,51.474791130000085,53604.95883888
2022-10-29,23:50:22.000,302,11023173,12925,0,1667087421,13147.748260560002,51.517085910003516,53604.83307072
2022-10-29,23:50:23.000,302,11023130,12965,0,1667087422,13147.754996869997,51.51003678000416,53604.81909648001
2022-10-29,23:50:24.000,302,11023198,13285,0,1667087423,13147.734787939997,51.58052807999775,53604.84005784001
2022-10-29,23:50:25.000,302,11023202,12925,0,1667087424,13147.741524249992,51.6016754700031,53604.791148
2022-10-29,23:50:26.000,302,11023161,13045,0,1667087425,13147.748260560002,51.658068509997975,53604.728263920006
2022-10-29,23:50:27.000,302,11023205,13125,0,1667087426,13147.754996869997,51.68626503000269,53604.74223816
2022-10-29,23:50:28.000,302,11023161,13125,0,1667087427,13147.734787939997,51.749707200004195,53604.69332832
2022-10-29,23:50:29.000,302,11023200,13085,0,1667087428,13147.734787939997,51.77790372000163,53604.63743136
2022-10-29,23:50:30.000,302,11023178,13085,0,1667087429,13147.822359969992,51.78495285000099,53604.6863412
2022-10-29,23:50:31.000,302,11023189,13085,0,1667087430,13147.909932000002,51.81314936999843,53604.66537984
2022-10-29,23:50:32.000,302,11023160,13165,0,1667087431,13147.943613549993,51.86249328000122,53604.67236696001
2022-10-29,23:50:33.000,302,11023196,12965,0,1667087432,13147.930140930002,51.85544415000186,53604.62345712
2022-10-29,23:50:34.000,302,11023168,13245,0,1667087433,13148.064867129993,51.940033710001444,53604.60249576001
2022-10-29,23:50:35.000,302,11023195,13285,0,1667087434,13148.058130819998,51.91888632000337,53604.58852152
2022-10-29,23:50:36.000,302,11023179,13165,0,1667087435,13148.044658199993,51.925935450002726,53604.65140560001
2022-10-29,23:50:37.000,302,11023159,13125,0,1667087436,13148.098548679998,51.883640669999295,53604.62345712
2022-10-29,23:50:38.000,302,11023202,13085,0,1667087437,13148.071603439988,51.95413197000016,53604.53262456001
2022-10-29,23:50:39.000,302,11023213,13125,0,1667087438,13148.132230229989,51.932984580002085,53604.63743136
2022-10-29,23:50:40.000,302,11023166,13045,0,1667087439,13148.186120709994,51.91183719000401,53604.61647
2022-10-29,23:50:41.000,302,11023146,13045,0,1667087440,13148.186120709994,51.890689799998654,53604.61647
2022-10-29,23:50:42.000,302,11023168,13125,0,1667087441,13148.199593329999,51.91888632000337,53604.56756016
2022-10-29,23:50:43.000,302,11023125,13045,0,1667087442,13148.206329639994,51.91888632000337,53604.50467608001
2022-10-29,23:50:44.000,302,11023164,13285,0,1667087443,13148.226538569994,51.91888632000337,53604.5465988
2022-10-29,23:50:45.000,302,11023146,12925,0,1667087444,13148.246747499994,51.91183719000401,53604.61647
2022-10-29,23:50:46.000,302,11023195,12965,0,1667087445,13148.213065949989,51.91183719000401,53604.55358592001
2022-10-29,23:50:47.000,302,11023179,12885,0,1667087446,13148.280429049999,51.89773892999801,53604.63044424001
2022-10-29,23:50:48.000,302,11023175,12965,0,1667087447,13148.300637979999,51.932984580002085,53604.63044424001
2022-10-29,23:50:49.000,302,11023189,13365,0,1667087448,13148.300637979999,51.91183719000401,53604.60249576001
2022-10-29,23:50:50.000,302,11023198,13285,0,1667087449,13148.34105584,51.932984580002085,53604.63044424001
2022-10-29,23:50:51.000,302,11023180,13325,0,1667087450,13148.41515524999,51.91183719000401,53604.63044424001
2022-10-29,23:50:52.000,302,11023187,13005,0,1667087451,13148.42189156,51.932984580002085,53604.679354080006
2022-10-29,23:50:53.000,302,11023153,12965,0,1667087452,13148.43536417999,51.932984580002085,53604.539611680004
2022-10-29,23:50:54.000,302,11023171,13245,0,1667087453,13148.45557310999,51.90478806000465,53604.56756016
2022-10-29,23:50:55.000,302,11023200,13205,0,1667087454,13148.51619989999,51.91183719000401,53604.65140560001
2022-10-29,23:50:56.000,302,11023175,13325,0,1667087455,13148.56335407,51.90478806000465,53604.66537984
2022-10-29,23:50:57.000,302,11023181,13325,0,1667087456,13148.57682668999,51.89773892999801,53604.63044424001
2022-10-29,23:50:58.000,302,11023183,13165,0,1667087457,13148.583563,51.9470828400008,53604.56756016
2022-10-29,23:50:59.000,302,11023197,13125,0,1667087458,13148.63745347999,51.95413197000016,53604.56756016
2022-10-29,23:51:00.000,302,11023213,13165,0,1667087459,13148.69808026999,51.97527935999824,53604.609482880005
2022-10-29,23:51:01.000,302,11023165,13245,0,1667087460,13148.758707059991,52.00347588000295,53604.609482880005
2022-10-29,23:51:02.000,302,11023183,13285,0,1667087461,13148.72502551,52.06691805000446,53604.560573040006
2022-10-29,23:51:03.000,302,11023186,13205,0,1667087462,13148.785652300001,52.04577065999911,53604.61647
2022-10-29,23:51:04.000,302,11023172,13165,0,1667087463,13148.846279090001,52.059868919997825,53604.6863412
2022-10-29,23:51:05.000,302,11023164,12845,0,1667087464,13148.819333849991,52.07396718000382,53604.65140560001
2022-10-29,23:51:06.000,302,11023204,13005,0,1667087465,13148.832806469996,52.12331108999933,53604.66537984
2022-10-29,23:51:07.000,302,11023165,13045,0,1667087466,13148.839542779991,52.158556740003405,53604.658392720004
2022-10-29,23:51:08.000,302,11023207,13085,0,1667087467,13148.792388609996,52.22199891000491,53604.64441848
2022-10-29,23:51:09.000,302,11023197,12765,0,1667087468,13148.772179679996,52.21494977999828,53604.66537984
2022-10-29,23:51:10.000,302,11023186,13005,0,1667087469,13148.778915989991,52.23609717000363,53604.70031544001
2022-10-29,23:51:11.000,302,11023217,13245,0,1667087470,13148.792388609996,52.23609717000363,53604.679354080006
2022-10-29,23:51:12.000,302,11023180,13285,0,1667087471,13148.772179679996,52.25019543000235,53604.72127680001
2022-10-29,23:51:13.000,302,11023201,12925,0,1667087472,13148.799124919991,52.20790064999892,53604.679354080006
2022-10-29,23:51:14.000,302,11023171,13365,0,1667087473,13148.778915989991,52.20085151999956,53604.66537984
2022-10-29,23:51:15.000,302,11023153,13005,0,1667087474,13148.812597539996,52.13036021999869,53604.707302560004
2022-10-29,23:51:16.000,302,11023195,13085,0,1667087475,13148.846279090001,52.165605870002764,53604.69332832
2022-10-29,23:51:17.000,302,11023178,13085,0,1667087476,13148.886696950001,52.08101631000318,53604.7562124
2022-10-29,23:51:18.000,302,11023214,13285,0,1667087477,13148.832806469996,52.01052501000231,53604.69332832
2022-10-29,23:51:19.000,302,11023183,13165,0,1667087478,13149.001214219992,51.96118109999952,53604.72127680001
2022-10-29,23:51:20.000,302,11023154,13245,0,1667087479,13149.034895769997,51.890689799998654,53604.74223816
2022-10-29,23:51:21.000,302,11023196,13045,0,1667087480,13149.082049939992,51.86249328000122,53604.7562124
2022-10-29,23:51:22.000,302,11023180,13045,0,1667087481,13149.156149349998,51.84134589000314,53604.74223816
2022-10-29,23:51:23.000,302,11023218,12925,0,1667087482,13149.162885659993,51.80610023999907,53604.72127680001
2022-10-29,23:51:24.000,302,11023138,13085,0,1667087483,13149.176358279998,51.83429676000378,53604.73525104
2022-10-29,23:51:25.000,302,11023161,12885,0,1667087484,13149.277402929998,51.80610023999907,53604.7562124
2022-10-29,23:51:26.000,302,11023159,13085,0,1667087485,13149.304348169993,51.8483950200025,53604.7562124
2022-10-29,23:51:27.000,302,11023157,13085,0,1667087486,13149.344766029993,51.84134589000314,53604.77018664001
2022-10-29,23:51:28.000,302,11023201,13085,0,1667087487,13149.351502339989,51.8483950200025,53604.791148
2022-10-29,23:51:29.000,302,11023184,13205,0,1667087488,13149.405392819994,51.876591539999936,53604.86800632001
2022-10-29,23:51:30.000,302,11023227,13205,0,1667087489,13149.378447579998,51.940033710001444,53604.80512224
2022-10-29,23:51:31.000,302,11023188,13085,0,1667087490,13149.432338059989,51.96823022999888,53604.81909648001
2022-10-29,23:51:32.000,302,11023219,13165,0,1667087491,13149.425601749994,51.95413197000016,53604.777173760005
2022-10-29,23:51:33.000,302,11023185,13245,0,1667087492,13149.49296484999,51.96118109999952,53604.81210936
2022-10-29,23:51:34.000,302,11023179,13365,0,1667087493,13149.54011902,51.97527935999824,53604.84005784001
2022-10-29,23:51:35.000,302,11023183,13365,0,1667087494,13149.607482119995,51.95413197000016,53604.777173760005
2022-10-29,23:51:36.000,302,11023166,13085,0,1667087495,13149.647899979995,51.95413197000016,53604.88896768001
2022-10-29,23:51:37.000,302,11023164,13205,0,1667087496,13149.67484521999,51.982328490004875,53604.90294192
2022-10-29,23:51:38.000,302,11023246,12845,0,1667087497,13149.68158153,51.95413197000016,53604.83307072
2022-10-29,23:51:39.000,302,11023154,13285,0,1667087498,13149.73547200999,51.890689799998654,53604.86800632001
2022-10-29,23:51:40.000,302,11023166,13005,0,1667087499,13149.78262618,51.85544415000186,53604.86800632001
2022-10-29,23:51:41.000,302,11023134,13285,0,1667087500,13149.809571419995,51.82724763000442,53604.88198056
2022-10-29,23:51:42.000,302,11023258,13005,0,1667087501,13149.80283511,51.83429676000378,53604.90992904
2022-10-29,23:51:43.000,302,11023155,13325,0,1667087502,13149.870198209996,51.77790372000163,53604.93787752001
2022-10-29,23:51:44.000,302,11023165,13045,0,1667087503,13149.88367083,51.742658070004836,53604.97281312
2022-10-29,23:51:45.000,302,11023146,13085,0,1667087504,13149.90387976,51.658068509997975,53604.92390328
2022-10-29,23:51:46.000,302,11023218,13085,0,1667087505,13149.910616069996,51.72855980999884,53604.98678736001
2022-10-29,23:51:47.000,302,11023189,12965,0,1667087506,13149.849989279995,51.72151067999948,53604.97281312
2022-10-29,23:51:48.000,302,11023186,13205,0,1667087507,13149.87693451999,51.756756330003554,53604.93787752001
2022-10-29,23:51:49.000,302,11023151,13005,0,1667087508,13149.90387976,51.756756330003554,53604.944864640005
2022-10-29,23:51:50.000,302,11023147,13005,0,1667087509,13149.998188099991,51.749707200004195,53604.97980024
2022-10-29,23:51:51.000,302,11023189,13045,0,1667087510,13150.004924410001,51.77790372000163,53604.97980024
2022-10-29,23:51:52.000,302,11023188,12925,0,1667087511,13149.977979169991,51.79905110999971,53604.98678736001
2022-10-29,23:51:53.000,302,11023169,13085,0,1667087512,13149.998188099991,51.79905110999971,53605.02172296
2022-10-29,23:51:54.000,302,11023187,12965,0,1667087513,13149.98471548,51.86249328000122,53604.993774480005
2022-10-29,23:51:55.000,302,11023179,13245,0,1667087514,13150.072287509996,51.85544415000186,53604.993774480005
2022-10-29,23:51:56.000,302,11023219,13245,0,1667087515,13150.065551200001,51.883640669999295,53605.02871008
2022-10-29,23:51:57.000,302,11023234,13085,0,1667087516,13150.153123229997,51.883640669999295,53605.02871008
2022-10-29,23:51:58.000,302,11023198,13125,0,1667087517,13150.153123229997,51.91183719000401,53605.02172296
2022-10-29,23:51:59.000,302,11023178,12965,0,1667087518,13150.166595850002,51.925935450002726,53605.063645680006
2022-10-29,23:52:00.000,302,11023211,13045,0,1667087519,13150.274376809997,51.925935450002726,53605.10556840001
2022-10-29,23:52:01.000,302,11023183,13325,0,1667087520,13150.308058360002,51.91888632000337,53605.03569720001
2022-10-29,23:52:02.000,302,11023169,13125,0,1667087521,13150.301322049992,51.890689799998654,53605.07761992
2022-10-29,23:52:03.000,302,11023202,13125,0,1667087522,13150.294585739997,51.91183719000401,53605.02871008
2022-10-29,23:52:04.000,302,11023179,13165,0,1667087523,13150.281113119992,51.982328490004875,53605.063645680006
2022-10-29,23:52:05.000,302,11023166,13245,0,1667087524,13150.335003599997,51.97527935999824,53605.11954264
2022-10-29,23:52:06.000,302,11023157,12965,0,1667087525,13150.294585739997,51.99642675000359,53605.0706328
2022-10-29,23:52:07.000,302,11023202,13125,0,1667087526,13150.328267290002,51.99642675000359,53605.16845248
2022-10-29,23:52:08.000,302,11023193,13085,0,1667087527,13150.308058360002,51.989377620004234,53605.07761992
2022-10-29,23:52:09.000,302,11023201,13245,0,1667087528,13150.247431570002,51.982328490004875,53605.17543960001
2022-10-29,23:52:10.000,302,11023159,12965,0,1667087529,13150.281113119992,51.989377620004234,53605.182426720006
2022-10-29,23:52:11.000,302,11023240,13205,0,1667087530,13150.247431570002,52.01757414000167,53605.07761992
2022-10-29,23:52:12.000,302,11023204,13245,0,1667087531,13150.207013710002,52.06691805000446,53605.112555520005
2022-10-29,23:52:13.000,302,11023166,13085,0,1667087532,13150.173332159997,52.04577065999911,53605.08460704001
2022-10-29,23:52:14.000,302,11023164,13285,0,1667087533,13150.159859539992,52.0951145700019,53605.0706328
2022-10-29,23:52:15.000,302,11023208,13125,0,1667087534,13150.153123229997,52.0951145700019,53605.14749112
2022-10-29,23:52:16.000,302,11023195,13125,0,1667087535,13150.267640500002,52.0951145700019,53605.16845248
2022-10-29,23:52:17.000,302,11023179,13045,0,1667087536,13150.227222640002,52.14445848000469,53605.18941384
2022-10-29,23:52:18.000,302,11023203,12845,0,1667087537,13150.159859539992,52.158556740003405,53605.13351688001
2022-10-29,23:52:19.000,302,11023235,13205,0,1667087538,13150.200277399992,52.1938023900002,53605.12652976
2022-10-29,23:52:20.000,302,11023188,13125,0,1667087539,13150.146386920002,52.20790064999892,53605.11954264
2022-10-29,23:52:21.000,302,11023205,13085,0,1667087540,13150.159859539992,52.22199891000491,53605.112555520005
2022-10-29,23:52:22.000,302,11023202,13285,0,1667087541,13150.105969060001,52.22199891000491,53605.20338808001
2022-10-29,23:52:23.000,302,11023193,13125,0,1667087542,13150.126177990001,52.26429369000107,53605.15447824001
2022-10-29,23:52:24.000,302,11023190,13045,0,1667087543,13150.186804780002,52.27134282000043,53605.20338808001
2022-10-29,23:52:25.000,302,11023186,13285,0,1667087544,13150.186804780002,52.27839194999979,53605.210375200004
2022-10-29,23:52:26.000,302,11023204,13125,0,1667087545,13150.139650609992,52.27134282000043,53605.19640096
2022-10-29,23:52:27.000,302,11023172,13125,0,1667087546,13150.126177990001,52.292490209998505,53605.16845248
2022-10-29,23:52:28.000,302,11023156,13125,0,1667087547,13150.099232749992,52.3065884700045,53605.13351688001
2022-10-29,23:52:29.000,302,11023195,13045,0,1667087548,13150.092496439996,52.334784990001936,53605.11954264
2022-10-29,23:52:30.000,302,11023144,13525,0,1667087549,13150.079023819992,52.299539339997864,53605.19640096
2022-10-29,23:52:31.000,302,11023182,13205,0,1667087550,13150.132914299997,52.285441079999146,53605.2453108
2022-10-29,23:52:32.000,302,11023146,12925,0,1667087551,13150.119441679992,52.299539339997864,53605.27325928001
2022-10-29,23:52:33.000,302,11023211,13085,0,1667087552,13150.126177990001,52.3065884700045,53605.27325928001
2022-10-29,23:52:34.000,302,11023207,13085,0,1667087553,13150.045342270001,52.31363760000386,53605.19640096
2022-10-29,23:52:35.000,302,11023152,12925,0,1667087554,13150.072287509996,52.327735860002576,53605.22434944001
2022-10-29,23:52:36.000,302,11023168,13325,0,1667087555,13150.031869649996,52.37003063999873,53605.22434944001
2022-10-29,23:52:37.000,302,11023170,13125,0,1667087556,13150.031869649996,52.384128900004725,53605.20338808001
2022-10-29,23:52:38.000,302,11023132,13325,0,1667087557,13149.98471548,52.391178030004085,53605.161465360005
2022-10-29,23:52:39.000,302,11023157,13085,0,1667087558,13150.011660719996,52.398227160003444,53605.231336560006
2022-10-29,23:52:40.000,302,11023197,13005,0,1667087559,13150.031869649996,52.42642368000088,53605.28723352
2022-10-29,23:52:41.000,302,11023192,13285,0,1667087560,13150.025133340001,52.4405219399996,53605.26627216
2022-10-29,23:52:42.000,302,11023206,12965,0,1667087561,13150.025133340001,52.41937455000152,53605.28723352
2022-10-29,23:52:43.000,302,11023184,13165,0,1667087562,13149.991451789996,52.398227160003444,53605.18941384
2022-10-29,23:52:44.000,302,11023185,13405,0,1667087563,13149.971242859996,52.41937455000152,53605.280246400005
2022-10-29,23:52:45.000,302,11023164,12925,0,1667087564,13150.011660719996,52.41232542000216,53605.25229792001
2022-10-29,23:52:46.000,302,11023188,13085,0,1667087565,13150.045342270001,52.4052762900028,53605.25928504
2022-10-29,23:52:47.000,302,11023206,12925,0,1667087566,13150.018397029991,52.43347281000024,53605.23832368
2022-10-29,23:52:48.000,302,11023200,13285,0,1667087567,13149.98471548,52.43347281000024,53605.25928504
2022-10-29,23:52:49.000,302,11023179,12765,0,1667087568,13149.977979169991,52.46871846000431,53605.21736232
2022-10-29,23:52:50.000,302,11023239,13245,0,1667087569,13150.045342270001,52.461669329997676,53605.30819488
2022-10-29,23:52:51.000,302,11023196,13085,0,1667087570,13150.065551200001,52.48986585000239,53605.27325928001
2022-10-29,23:52:52.000,302,11023175,13125,0,1667087571,13150.079023819992,52.48281672000303,53605.30819488
2022-10-29,23:52:53.000,302,11023199,13285,0,1667087572,13150.025133340001,52.48281672000303,53605.2453108
2022-10-29,23:52:54.000,302,11023165,13125,0,1667087573,13150.011660719996,52.48986585000239,53605.25229792001
2022-10-29,23:52:55.000,302,11023183,13165,0,1667087574,13150.052078579996,52.511013240000466,53605.29422064
2022-10-29,23:52:56.000,302,11023192,13125,0,1667087575,13150.072287509996,52.525111499999184,53605.27325928001
2022-10-29,23:52:57.000,302,11023166,13285,0,1667087576,13150.072287509996,52.525111499999184,53605.27325928001
2022-10-29,23:52:58.000,302,11023231,13205,0,1667087577,13149.998188099991,52.50396411000111,53605.25229792001
2022-10-29,23:52:59.000,302,11023204,13325,0,1667087578,13150.004924410001,52.461669329997676,53605.25928504
2022-10-29,23:53:00.000,302,11023168,12925,0,1667087579,13150.052078579996,52.45462019999832,53605.26627216
2022-10-29,23:53:01.000,302,11023165,13205,0,1667087580,13150.052078579996,52.48986585000239,53605.25229792001
2022-10-29,23:53:02.000,302,11023177,12925,0,1667087581,13149.991451789996,52.46871846000431,53605.23832368
2022-10-29,23:53:03.000,302,11023186,13005,0,1667087582,13150.099232749992,52.48986585000239,53605.25928504
2022-10-29,23:53:04.000,302,11023175,12925,0,1667087583,13150.072287509996,52.47576759000367,53605.30120776001
2022-10-29,23:53:05.000,302,11023184,13245,0,1667087584,13150.112705369997,52.49691498000175,53605.2453108
2022-10-29,23:53:06.000,302,11023175,13485,0,1667087585,13150.092496439996,52.48986585000239,53605.23832368
2022-10-29,23:53:07.000,302,11023169,13205,0,1667087586,13150.065551200001,52.53216062999854,53605.23832368
2022-10-29,23:53:08.000,302,11023203,12925,0,1667087587,13150.038605959991,52.525111499999184,53605.17543960001
2022-10-29,23:53:09.000,302,11023187,12965,0,1667087588,13150.045342270001,52.54625889000454,53605.19640096
2022-10-29,23:53:10.000,302,11023190,13285,0,1667087589,13150.099232749992,52.59560280000005,53605.210375200004
2022-10-29,23:53:11.000,302,11023163,12925,0,1667087590,13150.139650609992,52.59560280000005,53605.23832368
2022-10-29,23:53:12.000,302,11023136,13085,0,1667087591,13150.112705369997,52.53216062999854,53605.19640096
2022-10-29,23:53:13.000,302,11023180,12965,0,1667087592,13150.092496439996,52.58855367000069,53605.182426720006
2022-10-29,23:53:14.000,302,11023210,13125,0,1667087593,13150.139650609992,52.58855367000069,53605.20338808001
2022-10-29,23:53:15.000,302,11023176,13045,0,1667087594,13150.099232749992,52.623799320004764,53605.182426720006
2022-10-29,23:53:16.000,302,11023197,13045,0,1667087595,13150.099232749992,52.6519958400022,53605.16845248
2022-10-29,23:53:17.000,302,11023209,13125,0,1667087596,13150.132914299997,52.63084845000412,53605.18941384
2022-10-29,23:53:18.000,302,11023184,13245,0,1667087597,13150.085760130001,52.67314323000028,53605.13351688001
2022-10-29,23:53:19.000,302,11023206,13205,0,1667087598,13150.085760130001,52.70838888000435,53605.182426720006
2022-10-29,23:53:20.000,302,11023190,13005,0,1667087599,13150.173332159997,52.694290619998355,53605.19640096
2022-10-29,23:53:21.000,302,11023153,12925,0,1667087600,13150.146386920002,52.750683660000504,53605.16845248
2022-10-29,23:53:22.000,302,11023172,13045,0,1667087601,13150.159859539992,52.743634530001145,53605.14749112
2022-10-29,23:53:23.000,302,11023193,13045,0,1667087602,13150.119441679992,52.77183104999858,53605.14749112
2022-10-29,23:53:24.000,302,11023166,13125,0,1667087603,13150.180068469992,52.77183104999858,53605.09858128
2022-10-29,23:53:25.000,302,11023186,12965,0,1667087604,13150.227222640002,52.77183104999858,53605.11954264
2022-10-29,23:53:26.000,302,11023177,12925,0,1667087605,13150.247431570002,52.785929310004576,53605.09858128
2022-10-29,23:53:27.000,302,11023183,13045,0,1667087606,13150.294585739997,52.80707670000265,53605.161465360005
2022-10-29,23:53:28.000,302,11023201,13045,0,1667087607,13150.274376809997,52.82117496000137,53605.17543960001
2022-10-29,23:53:29.000,302,11023173,13085,0,1667087608,13150.254167879997,52.81412583000201,53605.05665856001
2022-10-29,23:53:30.000,302,11023175,12965,0,1667087609,13150.308058360002,52.82117496000137,53605.03569720001
2022-10-29,23:53:31.000,302,11023148,13125,0,1667087610,13150.321530979993,52.82117496000137,53605.09858128
2022-10-29,23:53:32.000,302,11023208,12925,0,1667087611,13150.335003599997,52.82117496000137,53605.11954264
2022-10-29,23:53:33.000,302,11023202,13245,0,1667087612,13150.321530979993,52.82822409000073,53605.08460704001
2022-10-29,23:53:34.000,302,11023196,13325,0,1667087613,13150.321530979993,52.87051887000416,53605.014735840006
2022-10-29,23:53:35.000,302,11023178,12925,0,1667087614,13150.348476220002,52.8987153900016,53605.13351688001
2022-10-29,23:53:36.000,302,11023176,13125,0,1667087615,13150.422575629993,52.8634697400048,53605.0706328
2022-10-29,23:53:37.000,302,11023231,13045,0,1667087616,13150.395630389998,52.926911909999035,53605.09159416
2022-10-29,23:53:38.000,302,11023187,13125,0,1667087617,13150.395630389998,52.8987153900016,53605.03569720001
2022-10-29,23:53:39.000,302,11023204,13245,0,1667087618,13150.375421459998,52.85642060999817,53605.02871008
2022-10-29,23:53:40.000,302,11023173,13445,0,1667087619,13150.361948839993,52.8634697400048,53605.05665856001
2022-10-29,23:53:41.000,302,11023167,12965,0,1667087620,13150.402366699993,52.84232234999945,53605.10556840001
2022-10-29,23:53:42.000,302,11023207,13045,0,1667087621,13150.375421459998,52.89166626000224,53605.04967144
2022-10-29,23:53:43.000,302,11023196,13045,0,1667087622,13150.449520869988,52.88461713000288,53605.063645680006
2022-10-29,23:53:44.000,302,11023204,13085,0,1667087623,13150.550565519989,52.87051887000416,53605.05665856001
2022-10-29,23:53:45.000,302,11023167,12885,0,1667087624,13150.530356589989,52.90576452000096,53605.063645680006
2022-10-29,23:53:46.000,302,11023179,13245,0,1667087625,13150.543829209993,52.90576452000096,53605.02871008
2022-10-29,23:53:47.000,302,11023187,12965,0,1667087626,13150.523620279993,52.90576452000096,53604.993774480005
2022-10-29,23:53:48.000,302,11023191,13205,0,1667087627,13150.503411349993,52.95510843000375,53604.95185176
2022-10-29,23:53:49.000,302,11023172,13165,0,1667087628,13150.564038139993,52.9974032099999,53605.0007616
2022-10-29,23:53:50.000,302,11023236,13285,0,1667087629,13150.523620279993,53.00445233999926,53604.944864640005
2022-10-29,23:53:51.000,302,11023181,12965,0,1667087630,13150.584247069994,52.9974032099999,53605.02172296
2022-10-29,23:53:52.000,302,11023213,13125,0,1667087631,13150.698764339999,53.05379625000205,53605.05665856001
2022-10-29,23:53:53.000,302,11023188,13045,0,1667087632,13150.658346479999,53.04674712000269,53605.014735840006
2022-10-29,23:53:54.000,302,11023200,13085,0,1667087633,13150.718973269999,53.03969799000333,53605.05665856001
2022-10-29,23:53:55.000,302,11023177,13045,0,1667087634,13150.786336369994,53.03969799000333,53605.05665856001
2022-10-29,23:53:56.000,302,11023184,13285,0,1667087635,13150.766127439994,53.032648860003974,53605.03569720001
2022-10-29,23:53:57.000,302,11023208,13365,0,1667087636,13150.81328160999,53.05379625000205,53605.05665856001
2022-10-29,23:53:58.000,302,11023170,12965,0,1667087637,13150.79980899,53.096091029998206,53604.97980024
2022-10-29,23:53:59.000,302,11023203,13085,0,1667087638,13150.867172089995,53.13838581000164,53605.014735840006
2022-10-29,23:54:00.000,302,11023143,13245,0,1667087639,13150.98168936,53.12428755000292,53605.0706328
2022-10-29,23:54:01.000,302,11023174,13325,0,1667087640,13150.95474411999,53.10314016000484,53605.02871008
2022-10-29,23:54:02.000,302,11023173,13285,0,1667087641,13150.968216739995,53.12428755000292,53605.02871008
2022-10-29,23:54:03.000,302,11023168,13285,0,1667087642,13150.9412715,53.159533199999714,53604.93787752001
2022-10-29,23:54:04.000,302,11023190,12925,0,1667087643,13150.968216739995,53.152484070000355,53604.95883888
2022-10-29,23:54:05.000,302,11023196,12925,0,1667087644,13151.00189829,53.152484070000355,53605.042684320004
2022-10-29,23:54:06.000,302,11023218,12965,0,1667087645,13150.99516197999,53.18772972000443,53605.063645680006
2022-10-29,23:54:07.000,302,11023175,13285,0,1667087646,13151.049052459995,53.159533199999714,53605.04967144
2022-10-29,23:54:08.000,302,11023199,13045,0,1667087647,13151.03557983999,53.18068058999779,53605.02871008
2022-10-29,23:54:09.000,302,11023251,13245,0,1667087648,13151.04231615,53.145434940000996,53605.02871008
2022-10-29,23:54:10.000,302,11023196,13045,0,1667087649,13151.00189829,53.201827980003145,53604.97281312
2022-10-29,23:54:11.000,302,11023226,13245,0,1667087650,13151.01537090999,53.21592624000186,53604.97980024
2022-10-29,23:54:12.000,302,11023214,13125,0,1667087651,13151.08273401,53.22297537000122,53605.03569720001
2022-10-29,23:54:13.000,302,11023212,13285,0,1667087652,13151.12315187,53.208877110002504,53605.02172296
2022-10-29,23:54:14.000,302,11023194,13125,0,1667087653,13151.07599769999,53.26527015000465,53604.95883888
2022-10-29,23:54:15.000,302,11023191,13005,0,1667087654,13151.11641555999,53.26527015000465,53605.02172296
2022-10-29,23:54:16.000,302,11023159,12965,0,1667087655,13151.224196520001,53.26527015000465,53605.042684320004
2022-10-29,23:54:17.000,302,11023184,13085,0,1667087656,13151.264614380001,53.30051580000145,53605.04967144
2022-10-29,23:54:18.000,302,11023187,13485,0,1667087657,13151.210723899996,53.27936841000337,53605.0007616
2022-10-29,23:54:19.000,302,11023208,13165,0,1667087658,13151.251141759996,53.2441227599993,53604.96582600001
2022-10-29,23:54:20.000,302,11023204,13045,0,1667087659,13151.278086999992,53.27231928000401,53604.97281312
2022-10-29,23:54:21.000,302,11023183,13045,0,1667087660,13151.305032240001,53.28641754000273,53605.0007616
2022-10-29,23:54:22.000,302,11023162,13125,0,1667087661,13151.298295929992,53.30051580000145,53604.95883888
2022-10-29,23:54:23.000,302,11023145,12965,0,1667087662,13151.352186409997,53.28641754000273,53605.0007616
2022-10-29,23:54:24.000,302,11023172,13205,0,1667087663,13151.392604269997,53.23707362999994,53605.02871008
2022-10-29,23:54:25.000,302,11023182,13085,0,1667087664,13151.426285820002,53.28641754000273,53605.014735840006
2022-10-29,23:54:26.000,302,11023211,13205,0,1667087665,13151.453231059997,53.27231928000401,53605.042684320004
2022-10-29,23:54:27.000,302,11023182,12965,0,1667087666,13151.466703680002,53.27231928000401,53605.014735840006
2022-10-29,23:54:28.000,302,11023208,13085,0,1667087667,13151.473439989997,53.27231928000401,53604.96582600001
2022-10-29,23:54:29.000,302,11023196,13325,0,1667087668,13151.493648919997,53.26527015000465,53604.97980024
2022-10-29,23:54:30.000,302,11023143,13045,0,1667087669,13151.500385229992,53.30756493000081,53605.03569720001
2022-10-29,23:54:31.000,302,11023179,13045,0,1667087670,13151.594693569998,53.30051580000145,53605.02172296
2022-10-29,23:54:32.000,302,11023197,13045,0,1667087671,13151.594693569998,53.27231928000401,53605.02172296
2022-10-29,23:54:33.000,302,11023220,12925,0,1667087672,13151.587957260002,53.27231928000401,53604.95185176
2022-10-29,23:54:34.000,302,11023187,12965,0,1667087673,13151.682265599993,53.26527015000465,53605.05665856001
2022-10-29,23:54:35.000,302,11023201,13125,0,1667087674,13151.682265599993,53.22297537000122,53604.993774480005
2022-10-29,23:54:36.000,302,11023215,13045,0,1667087675,13151.668792979988,53.23707362999994,53604.96582600001
2022-10-29,23:54:37.000,302,11023226,13365,0,1667087676,13151.702474529993,53.16658232999907,53604.993774480005
2022-10-29,23:54:38.000,302,11023166,13125,0,1667087677,13151.702474529993,53.201827980003145,53605.0007616
2022-10-29,23:54:39.000,302,11023181,13005,0,1667087678,13151.769837629989,53.21592624000186,53605.063645680006
2022-10-29,23:54:40.000,302,11023180,12925,0,1667087679,13151.837200729999,53.18772972000443,53605.07761992
2022-10-29,23:54:41.000,302,11023149,13245,0,1667087680,13151.877618589999,53.152484070000355,53605.09159416
2022-10-29,23:54:42.000,302,11023234,13205,0,1667087681,13151.864145969994,53.17363145999843,53605.08460704001
2022-10-29,23:54:43.000,302,11023197,13165,0,1667087682,13151.870882279989,53.16658232999907,53604.97980024
2022-10-29,23:54:44.000,302,11023213,13005,0,1667087683,13151.918036449999,53.18068058999779,53605.03569720001
2022-10-29,23:54:45.000,302,11023206,13085,0,1667087684,13151.97866324,53.152484070000355,53605.112555520005
2022-10-29,23:54:46.000,302,11023195,13125,0,1667087685,13151.95171799999,53.18772972000443,53605.09858128
2022-10-29,23:54:47.000,302,11023235,13325,0,1667087686,13152.05276264999,53.145434940000996,53605.17543960001
2022-10-29,23:54:48.000,302,11023214,13085,0,1667087687,13152.07297157999,53.16658232999907,53605.13351688001
2022-10-29,23:54:49.000,302,11023219,13005,0,1667087688,13152.09318050999,53.16658232999907,53605.140504
2022-10-29,23:54:50.000,302,11023194,13325,0,1667087689,13152.11338943999,53.152484070000355,53605.13351688001
2022-10-29,23:54:51.000,302,11023229,13005,0,1667087690,13152.09991682,53.17363145999843,53605.12652976
2022-10-29,23:54:52.000,302,11023210,13165,0,1667087691,13152.106653129995,53.145434940000996,53605.09159416
2022-10-29,23:54:53.000,302,11023190,13085,0,1667087692,13152.19422515999,53.11723842000356,53605.14749112
2022-10-29,23:54:54.000,302,11023148,12965,0,1667087693,13152.18075254,53.12428755000292,53605.16845248
2022-10-29,23:54:55.000,302,11023212,13205,0,1667087694,13152.227906709995,53.08199276999949,53605.16845248
2022-10-29,23:54:56.000,302,11023183,12925,0,1667087695,13152.308742429996,53.07494364000013,53605.18941384
2022-10-29,23:54:57.000,302,11023201,13085,0,1667087696,13152.30200612,53.05379625000205,53605.22434944001
2022-10-29,23:54:58.000,302,11023186,13125,0,1667087697,13152.26158826,53.00445233999926,53605.19640096
2022-10-29,23:54:59.000,302,11023219,13245,0,1667087698,13152.308742429996,52.983304950001184,53605.21736232
2022-10-29,23:55:00.000,302,11023209,13285,0,1667087699,13152.33568766999,52.969206690002466,53605.2453108
2022-10-29,23:55:01.000,302,11023209,13045,0,1667087700,13152.389578149996,52.90576452000096,53605.2453108
2022-10-29,23:55:02.000,302,11023201,13245,0,1667087701,13152.36263291,52.95510843000375,53605.17543960001
2022-10-29,23:55:03.000,302,11023231,13125,0,1667087702,13152.456941249991,52.933961039998394,53605.210375200004
2022-10-29,23:55:04.000,302,11023184,13005,0,1667087703,13152.544513280001,52.91281365000032,53605.28723352
2022-10-29,23:55:05.000,302,11023173,13205,0,1667087704,13152.598403759992,52.91281365000032,53605.280246400005
2022-10-29,23:55:06.000,302,11023245,13285,0,1667087705,13152.605140070002,52.933961039998394,53605.32216912001
2022-10-29,23:55:07.000,302,11023160,13125,0,1667087706,13152.699448409992,52.919862779999676,53605.350117600006
2022-10-29,23:55:08.000,302,11023202,13205,0,1667087707,13152.645557930002,52.95510843000375,53605.27325928001
2022-10-29,23:55:09.000,302,11023167,13205,0,1667087708,13152.719657339992,52.969206690002466,53605.3850532
2022-10-29,23:55:10.000,302,11023187,12965,0,1667087709,13152.787020440002,53.01150146999862,53605.43396304
2022-10-29,23:55:11.000,302,11023190,13205,0,1667087710,13152.861119849993,53.03969799000333,53605.44095016001
2022-10-29,23:55:12.000,302,11023209,12965,0,1667087711,13152.807229370002,53.096091029998206,53605.40601456
2022-10-29,23:55:13.000,302,11023212,13205,0,1667087712,13152.921746639993,53.08199276999949,53605.41300168
2022-10-29,23:55:14.000,302,11023192,13045,0,1667087713,13152.941955569993,53.152484070000355,53605.46191152
2022-10-29,23:55:15.000,302,11023152,13165,0,1667087714,13152.995846049998,53.159533199999714,53605.496847120005
2022-10-29,23:55:16.000,302,11023174,12965,0,1667087715,13153.009318669989,53.18772972000443,53605.447937280005
2022-10-29,23:55:17.000,302,11023196,13085,0,1667087716,13153.049736529989,53.21592624000186,53605.51082136001
2022-10-29,23:55:18.000,302,11023204,13085,0,1667087717,13153.063209149994,53.25822101999802,53605.55973120001
2022-10-29,23:55:19.000,302,11023160,13245,0,1667087718,13153.123835939994,53.22297537000122,53605.545756960004
2022-10-29,23:55:20.000,302,11023215,13005,0,1667087719,13153.177726419999,53.27936841000337,53605.57370544
2022-10-29,23:55:21.000,302,11023218,13245,0,1667087720,13153.245089519995,53.27936841000337,53605.63658952001
2022-10-29,23:55:22.000,302,11023221,13045,0,1667087721,13153.21140796999,53.335761449998245,53605.685499360006
2022-10-29,23:55:23.000,302,11023188,13285,0,1667087722,13153.23835321,53.378056230001675,53605.62261528
2022-10-29,23:55:24.000,302,11023203,13245,0,1667087723,13153.21140796999,53.36395797000296,53605.685499360006
2022-10-29,23:55:25.000,302,11023149,13165,0,1667087724,13153.29224368999,53.371007100002316,53605.69248648
2022-10-29,23:55:26.000,302,11023176,12765,0,1667087725,13153.29224368999,53.385105360001035,53605.76235768
2022-10-29,23:55:27.000,302,11023211,13245,0,1667087726,13153.285507379995,53.39920361999975,53605.76235768
2022-10-29,23:55:28.000,302,11023173,12925,0,1667087727,13153.265298449995,53.385105360001035,53605.81126752
2022-10-29,23:55:29.000,302,11023199,13365,0,1667087728,13153.25182582999,53.41330187999847,53605.82524176001
2022-10-29,23:55:30.000,302,11023165,13165,0,1667087729,13153.25182582999,53.41330187999847,53605.87415160001
2022-10-29,23:55:31.000,302,11023199,13205,0,1667087730,13153.23161689999,53.46969492000062,53605.839216
2022-10-29,23:55:32.000,302,11023208,13005,0,1667087731,13153.184462729994,53.46264579000126,53605.86017736
2022-10-29,23:55:33.000,302,11023190,12845,0,1667087732,13153.265298449995,53.46969492000062,53605.881138720004
2022-10-29,23:55:34.000,302,11023195,13245,0,1667087733,13153.27203475999,53.4908423099987,53605.96498416
2022-10-29,23:55:35.000,302,11023175,13005,0,1667087734,13153.23161689999,53.53313709000213,53605.96498416
2022-10-29,23:55:36.000,302,11023151,13125,0,1667087735,13153.305716309995,53.53313709000213,53606.05581672
2022-10-29,23:55:37.000,302,11023172,13165,0,1667087736,13153.27203475999,53.610677520002355,53606.03485536
2022-10-29,23:55:38.000,302,11023243,13165,0,1667087737,13153.23161689999,53.58248099999764,53605.97197128001
2022-10-29,23:55:39.000,302,11023214,13445,0,1667087738,13153.23835321,53.58953013000428,53606.04184248001
2022-10-29,23:55:40.000,302,11023150,13285,0,1667087739,13153.265298449995,53.610677520002355,53606.04184248001
2022-10-29,23:55:41.000,302,11023176,13285,0,1667087740,13153.305716309995,53.58248099999764,53606.0837652
2022-10-29,23:55:42.000,302,11023185,12925,0,1667087741,13153.305716309995,53.561333609999565,53606.09773944
2022-10-29,23:55:43.000,302,11023199,13085,0,1667087742,13153.35960679,53.554284480000206,53606.10472656
2022-10-29,23:55:44.000,302,11023208,12805,0,1667087743,13153.39328833999,53.554284480000206,53606.19555912
2022-10-29,23:55:45.000,302,11023170,12965,0,1667087744,13153.46065144,53.568382739998924,53606.2235076
2022-10-29,23:55:46.000,302,11023199,13085,0,1667087745,13153.447178819995,53.568382739998924,53606.237481840006
2022-10-29,23:55:47.000,302,11023182,13005,0,1667087746,13153.45391512999,53.561333609999565,53606.27241744
2022-10-29,23:55:48.000,302,11023177,12885,0,1667087747,13153.447178819995,53.610677520002355,53606.286391680005
2022-10-29,23:55:49.000,302,11023212,13005,0,1667087748,13153.44044251,53.65297229999851,53606.25145608
2022-10-29,23:55:50.000,302,11023126,13005,0,1667087749,13153.43370619999,53.69526708000194,53606.32831440001
2022-10-29,23:55:51.000,302,11023188,12965,0,1667087750,13153.43370619999,53.737561859998095,53606.384211360004
2022-10-29,23:55:52.000,302,11023185,13245,0,1667087751,13153.40002465,53.76575838000281,53606.39119848
2022-10-29,23:55:53.000,302,11023184,13085,0,1667087752,13153.305716309995,53.786905770000885,53606.31434016
2022-10-29,23:55:54.000,302,11023186,13285,0,1667087753,13153.35287047999,53.80805315999896,53606.46106968
2022-10-29,23:55:55.000,302,11023217,13085,0,1667087754,13153.35960679,53.85034794000239,53606.454082560005
2022-10-29,23:55:56.000,302,11023178,13285,0,1667087755,13153.346134169995,53.86444620000111,53606.48203104
2022-10-29,23:55:57.000,302,11023159,13005,0,1667087756,13153.35287047999,53.829200550004316,53606.52395376001
2022-10-29,23:55:58.000,302,11023163,13205,0,1667087757,13153.29898,53.85739707000175,53606.52395376001
2022-10-29,23:55:59.000,302,11023187,13285,0,1667087758,13153.27877107,53.80805315999896,53606.50997952
2022-10-29,23:56:00.000,302,11023185,13005,0,1667087759,13153.35287047999,53.75166012000409,53606.61478632001
2022-10-29,23:56:01.000,302,11023189,13005,0,1667087760,13153.31245261999,53.71641447000002,53606.57985072
2022-10-29,23:56:02.000,302,11023219,13205,0,1667087761,13153.23835321,53.66002142999787,53606.64273480001
2022-10-29,23:56:03.000,302,11023169,13205,0,1667087762,13153.164253799994,53.59657926000364,53606.62876056
2022-10-29,23:56:04.000,302,11023223,13125,0,1667087763,13153.144044869994,53.561333609999565,53606.60081208
2022-10-29,23:56:05.000,302,11023181,13125,0,1667087764,13153.184462729994,53.52608796000277,53606.68465752001
2022-10-29,23:56:06.000,302,11023185,12925,0,1667087765,13153.157517489999,53.47674404999998,53606.70561888
2022-10-29,23:56:07.000,302,11023177,13285,0,1667087766,13153.144044869994,53.41330187999847,53606.78247720001
2022-10-29,23:56:08.000,302,11023160,12765,0,1667087767,13153.15078117999,53.36395797000296,53606.73356736001
2022-10-29,23:56:09.000,302,11023158,13325,0,1667087768,13153.117099629999,53.34985971000424,53606.73356736001
2022-10-29,23:56:10.000,302,11023223,13245,0,1667087769,13153.103627009994,53.30756493000081,53606.79645144
2022-10-29,23:56:11.000,302,11023180,13325,0,1667087770,13153.137308559999,53.31461406000017,53606.7475416
2022-10-29,23:56:12.000,302,11023200,13085,0,1667087771,13153.123835939994,53.31461406000017,53606.75452872
2022-10-29,23:56:13.000,302,11023228,13285,0,1667087772,13153.117099629999,53.23707362999994,53606.7475416
2022-10-29,23:56:14.000,302,11023157,13165,0,1667087773,13153.103627009994,53.208877110002504,53606.76151584001
2022-10-29,23:56:15.000,302,11023177,13085,0,1667087774,13153.157517489999,53.208877110002504,53606.84536128
2022-10-29,23:56:16.000,302,11023196,12965,0,1667087775,13153.13057224999,53.16658232999907,53606.908245360006
2022-10-29,23:56:17.000,302,11023194,12765,0,1667087776,13153.164253799994,53.23002450000058,53606.91523248
2022-10-29,23:56:18.000,302,11023217,13285,0,1667087777,13153.157517489999,53.18068058999779,53606.887284000004
2022-10-29,23:56:19.000,302,11023200,12805,0,1667087778,13153.13057224999,53.12428755000292,53606.88029688001
2022-10-29,23:56:20.000,302,11023159,12845,0,1667087779,13153.15078117999,53.12428755000292,53606.91523248
2022-10-29,23:56:21.000,302,11023179,13245,0,1667087780,13153.157517489999,53.10314016000484,53606.89427112
2022-10-29,23:56:22.000,302,11023207,13085,0,1667087781,13153.117099629999,53.13133668000228,53606.84536128
2022-10-29,23:56:23.000,302,11023168,13125,0,1667087782,13153.144044869994,53.10314016000484,53606.91523248
2022-10-29,23:56:24.000,302,11023176,13045,0,1667087783,13153.19119903999,53.06084538000141,53606.92920672001
2022-10-29,23:56:25.000,302,11023189,13165,0,1667087784,13153.25182582999,53.08199276999949,53606.98510368
2022-10-29,23:56:26.000,302,11023199,13285,0,1667087785,13153.23835321,53.06084538000141,53606.94318096
2022-10-29,23:56:27.000,302,11023216,13165,0,1667087786,13153.21814428,53.06084538000141,53606.94318096
2022-10-29,23:56:28.000,302,11023210,12885,0,1667087787,13153.19119903999,53.01855059999798,53606.957155200005
2022-10-29,23:56:29.000,302,11023222,13045,0,1667087788,13153.19793535,52.99035408000054,53606.957155200005
2022-10-29,23:56:30.000,302,11023209,13045,0,1667087789,13153.224880589994,52.976255820001825,53606.98510368
2022-10-29,23:56:31.000,302,11023208,12965,0,1667087790,13153.23161689999,52.976255820001825,53607.04798776001
2022-10-29,23:56:32.000,302,11023214,13125,0,1667087791,13153.265298449995,52.96215756000311,53607.006065040005
2022-10-29,23:56:33.000,302,11023165,13085,0,1667087792,13153.23161689999,52.926911909999035,53607.006065040005
2022-10-29,23:56:34.000,302,11023242,13045,0,1667087793,13153.27877107,52.90576452000096,53607.01305216
2022-10-29,23:56:35.000,302,11023187,12925,0,1667087794,13153.25182582999,52.919862779999676,53607.04798776001
2022-10-29,23:56:36.000,302,11023215,13005,0,1667087795,13153.23161689999,52.8987153900016,53607.09689760001
2022-10-29,23:56:37.000,302,11023210,13005,0,1667087796,13153.23161689999,52.90576452000096,53607.09689760001
2022-10-29,23:56:38.000,302,11023176,12965,0,1667087797,13153.21140796999,52.89166626000224,53606.98510368
2022-10-29,23:56:39.000,302,11023180,13125,0,1667087798,13153.224880589994,52.91281365000032,53607.08991048
2022-10-29,23:56:40.000,302,11023194,13005,0,1667087799,13153.25856214,52.87756800000352,53607.11087184
2022-10-29,23:56:41.000,302,11023168,13245,0,1667087800,13153.25182582999,52.85642060999817,53607.08991048
2022-10-29,23:56:42.000,302,11023184,13085,0,1667087801,13153.25182582999,52.8634697400048,53607.09689760001
2022-10-29,23:56:43.000,302,11023205,13085,0,1667087802,13153.144044869994,52.84232234999945,53607.054974880004
2022-10-29,23:56:44.000,302,11023235,13125,0,1667087803,13153.13057224999,52.80707670000265,53607.01305216
2022-10-29,23:56:45.000,302,11023188,12965,0,1667087804,13153.164253799994,52.785929310004576,53607.09689760001
2022-10-29,23:56:46.000,302,11023162,13125,0,1667087805,13153.164253799994,52.792978440003935,53607.08991048
2022-10-29,23:56:47.000,302,11023199,13045,0,1667087806,13153.123835939994,52.743634530001145,53607.10388472
2022-10-29,23:56:48.000,302,11023187,13365,0,1667087807,13153.13057224999,52.792978440003935,53607.04100064
2022-10-29,23:56:49.000,302,11023185,13085,0,1667087808,13153.069945459989,52.757732789999864,53607.054974880004
2022-10-29,23:56:50.000,302,11023200,13005,0,1667087809,13153.043000219994,52.736585400001786,53607.11785896001
2022-10-29,23:56:51.000,302,11023188,13245,0,1667087810,13153.009318669989,52.792978440003935,53607.02702640001
2022-10-29,23:56:52.000,302,11023191,12925,0,1667087811,13152.955428189998,52.757732789999864,53607.08292336
2022-10-29,23:56:53.000,302,11023204,13205,0,1667087812,13152.867856159988,52.70838888000435,53607.03401352
2022-10-29,23:56:54.000,302,11023205,13245,0,1667087813,13152.787020440002,52.71543801000371,53606.96414232
2022-10-29,23:56:55.000,302,11023211,13005,0,1667087814,13152.813965679998,52.72248714000307,53607.03401352
2022-10-29,23:56:56.000,302,11023185,13285,0,1667087815,13152.881328779993,52.68019235999964,53607.10388472
2022-10-29,23:56:57.000,302,11023175,13005,0,1667087816,13152.847647230003,52.72953627000243,53607.061962
2022-10-29,23:56:58.000,302,11023230,12925,0,1667087817,13152.746602580002,52.66609410000092,53607.02702640001
2022-10-29,23:56:59.000,302,11023214,13085,0,1667087818,13152.746602580002,52.67314323000028,53607.08292336
2022-10-29,23:57:00.000,302,11023241,12885,0,1667087819,13152.733129959997,52.63789758000348,53607.04100064
2022-10-29,23:57:01.000,302,11023150,13205,0,1667087820,13152.726393650002,52.66609410000092,53607.02003928001
2022-10-29,23:57:02.000,302,11023172,13285,0,1667087821,13152.685975790002,52.60970105999877,53606.95016808001
2022-10-29,23:57:03.000,302,11023201,13005,0,1667087822,13152.685975790002,52.60970105999877,53607.02003928001
2022-10-29,23:57:04.000,302,11023175,13005,0,1667087823,13152.699448409992,52.59560280000005,53607.06894912001
2022-10-29,23:57:05.000,302,11023154,13005,0,1667087824,13152.712921029997,52.567406280002615,53606.9920908
2022-10-29,23:57:06.000,302,11023219,13125,0,1667087825,13152.645557930002,52.53216062999854,53606.98510368
2022-10-29,23:57:07.000,302,11023153,12925,0,1667087826,13152.611876379997,52.5533080200039,53606.957155200005
2022-10-29,23:57:08.000,302,11023199,12965,0,1667087827,13152.625349000002,52.53216062999854,53606.887284000004
2022-10-29,23:57:09.000,302,11023193,13285,0,1667087828,13152.544513280001,52.5392097599979,53606.887284000004
2022-10-29,23:57:10.000,302,11023204,12925,0,1667087829,13152.625349000002,52.511013240000466,53606.93619384
2022-10-29,23:57:11.000,302,11023153,13165,0,1667087830,13152.645557930002,52.511013240000466,53606.92920672001
2022-10-29,23:57:12.000,302,11023175,13285,0,1667087831,13152.618612689992,52.511013240000466,53606.89427112
2022-10-29,23:57:13.000,302,11023201,13125,0,1667087832,13152.557985899992,52.560357150003256,53606.91523248
2022-10-29,23:57:14.000,302,11023229,13045,0,1667087833,13152.611876379997,52.525111499999184,53606.90125824001
2022-10-29,23:57:15.000,302,11023156,13085,0,1667087834,13152.611876379997,52.58150454000133,53606.9222196
2022-10-29,23:57:16.000,302,11023195,13285,0,1667087835,13152.584931140002,52.574455410001974,53606.85234840001
2022-10-29,23:57:17.000,302,11023147,13045,0,1667087836,13152.551249589997,52.58855367000069,53606.89427112
2022-10-29,23:57:18.000,302,11023186,13205,0,1667087837,13152.551249589997,52.59560280000005,53606.84536128
2022-10-29,23:57:19.000,302,11023169,13005,0,1667087838,13152.605140070002,52.58150454000133,53606.81042568001
2022-10-29,23:57:20.000,302,11023196,13045,0,1667087839,13152.625349000002,52.567406280002615,53606.90125824001
2022-10-29,23:57:21.000,302,11023199,13085,0,1667087840,13152.564722210001,52.58855367000069,53606.908245360006
2022-10-29,23:57:22.000,302,11023242,13005,0,1667087841,13152.531040659997,52.60265192999941,53606.88029688001
2022-10-29,23:57:23.000,302,11023180,13205,0,1667087842,13152.524304350001,52.61675018999813,53606.90125824001
2022-10-29,23:57:24.000,302,11023210,13005,0,1667087843,13152.497359109992,52.61675018999813,53606.84536128
2022-10-29,23:57:25.000,302,11023183,12965,0,1667087844,13152.490622799996,52.64494671000284,53606.789464320005
2022-10-29,23:57:26.000,302,11023182,12845,0,1667087845,13152.504095420001,52.60970105999877,53606.85234840001
2022-10-29,23:57:27.000,302,11023187,12965,0,1667087846,13152.598403759992,52.623799320004764,53606.887284000004
2022-10-29,23:57:28.000,302,11023187,13085,0,1667087847,13152.524304350001,52.623799320004764,53606.89427112
2022-10-29,23:57:29.000,302,11023194,13045,0,1667087848,13152.477150179991,52.623799320004764,53606.80343856
2022-10-29,23:57:30.000,302,11023213,12845,0,1667087849,13152.578194829992,52.623799320004764,53606.85933552001
2022-10-29,23:57:31.000,302,11023185,13085,0,1667087850,13152.537776969992,52.6519958400022,53606.789464320005
2022-10-29,23:57:32.000,302,11023190,13285,0,1667087851,13152.564722210001,52.66609410000092,53606.87330976
2022-10-29,23:57:33.000,302,11023222,13285,0,1667087852,13152.524304350001,52.67314323000028,53606.83138704001
2022-10-29,23:57:34.000,302,11023197,13165,0,1667087853,13152.524304350001,52.701339749997715,53606.85234840001
2022-10-29,23:57:35.000,302,11023161,13085,0,1667087854,13152.591667449997,52.72248714000307,53606.88029688001
2022-10-29,23:57:36.000,302,11023164,13125,0,1667087855,13152.591667449997,52.76478191999922,53606.90125824001
2022-10-29,23:57:37.000,302,11023192,12925,0,1667087856,13152.598403759992,52.77888017999794,53606.89427112
2022-10-29,23:57:38.000,302,11023196,12925,0,1667087857,13152.618612689992,52.83527322000009,53606.85933552001
2022-10-29,23:57:39.000,302,11023210,13005,0,1667087858,13152.611876379997,52.87756800000352,53606.90125824001
2022-10-29,23:57:40.000,302,11023180,13245,0,1667087859,13152.652294239997,52.91281365000032,53606.887284000004
2022-10-29,23:57:41.000,302,11023168,13285,0,1667087860,13152.652294239997,52.976255820001825,53606.887284000004
2022-10-29,23:57:42.000,302,11023156,13285,0,1667087861,13152.584931140002,52.94805930000439,53606.87330976
2022-10-29,23:57:43.000,302,11023171,13005,0,1667087862,13152.645557930002,52.983304950001184,53606.88029688001
2022-10-29,23:57:44.000,302,11023199,12885,0,1667087863,13152.665766860002,52.983304950001184,53606.96414232
2022-10-29,23:57:45.000,302,11023176,13205,0,1667087864,13152.665766860002,52.983304950001184,53606.9222196
2022-10-29,23:57:46.000,302,11023215,13165,0,1667087865,13152.679239479992,52.9974032099999,53606.96414232
2022-10-29,23:57:47.000,302,11023195,13285,0,1667087866,13152.632085309997,53.025599730004615,53606.9222196
2022-10-29,23:57:48.000,302,11023221,13205,0,1667087867,13152.611876379997,52.9974032099999,53606.887284000004
2022-10-29,23:57:49.000,302,11023162,12805,0,1667087868,13152.625349000002,52.9974032099999,53606.91523248
2022-10-29,23:57:50.000,302,11023199,13005,0,1667087869,13152.679239479992,52.99035408000054,53606.99907792001
2022-10-29,23:57:51.000,302,11023190,13165,0,1667087870,13152.719657339992,52.926911909999035,53607.04100064
2022-10-29,23:57:52.000,302,11023150,13285,0,1667087871,13152.733129959997,52.91281365000032,53606.9920908
2022-10-29,23:57:53.000,302,11023137,13085,0,1667087872,13152.679239479992,52.933961039998394,53606.97112944
2022-10-29,23:57:54.000,302,11023199,13005,0,1667087873,13152.719657339992,52.87051887000416,53607.04100064
2022-10-29,23:57:55.000,302,11023212,13085,0,1667087874,13152.719657339992,52.8634697400048,53606.98510368
2022-10-29,23:57:56.000,302,11023225,13125,0,1667087875,13152.719657339992,52.84232234999945,53606.97811656001
2022-10-29,23:57:57.000,302,11023153,12925,0,1667087876,13152.807229370002,52.85642060999817,53607.02702640001
2022-10-29,23:57:58.000,302,11023190,12925,0,1667087877,13152.787020440002,52.88461713000288,53607.03401352
2022-10-29,23:57:59.000,302,11023198,13045,0,1667087878,13152.827438300003,52.85642060999817,53607.075936240006
2022-10-29,23:58:00.000,302,11023189,13245,0,1667087879,13152.874592469998,52.84232234999945,53607.08292336
2022-10-29,23:58:01.000,302,11023223,12965,0,1667087880,13152.881328779993,52.82822409000073,53607.10388472
2022-10-29,23:58:02.000,302,11023223,13205,0,1667087881,13152.901537709993,52.82822409000073,53607.10388472
2022-10-29,23:58:03.000,302,11023191,13205,0,1667087882,13152.834174609998,52.82822409000073,53607.061962
2022-10-29,23:58:04.000,302,11023252,13325,0,1667087883,13152.820701989993,52.77888017999794,53607.10388472
2022-10-29,23:58:05.000,302,11023172,13125,0,1667087884,13152.888065089988,52.785929310004576,53607.13882032
2022-10-29,23:58:06.000,302,11023175,13125,0,1667087885,13152.901537709993,52.757732789999864,53607.18773016001
2022-10-29,23:58:07.000,302,11023203,13205,0,1667087886,13152.962164499993,52.77888017999794,53607.25760136
2022-10-29,23:58:08.000,302,11023176,13365,0,1667087887,13152.928482949988,52.736585400001786,53607.13882032
2022-10-29,23:58:09.000,302,11023168,12845,0,1667087888,13152.921746639993,52.736585400001786,53607.18074304
2022-10-29,23:58:10.000,302,11023174,13005,0,1667087889,13152.989109739989,52.736585400001786,53607.23664000001
2022-10-29,23:58:11.000,302,11023188,13085,0,1667087890,13152.968900809989,52.68019235999964,53607.22965288
2022-10-29,23:58:12.000,302,11023190,13085,0,1667087891,13152.989109739989,52.701339749997715,53607.25760136
2022-10-29,23:58:13.000,302,11023168,13125,0,1667087892,13152.975637119998,52.66609410000092,53607.22965288
2022-10-29,23:58:14.000,302,11023176,13165,0,1667087893,13152.901537709993,52.67314323000028,53607.222665760004
2022-10-29,23:58:15.000,302,11023206,13325,0,1667087894,13152.975637119998,52.64494671000284,53607.341446800005
2022-10-29,23:58:16.000,302,11023189,13125,0,1667087895,13153.002582359994,52.6519958400022,53607.34843392
2022-10-29,23:58:17.000,302,11023181,12965,0,1667087896,13152.941955569993,52.63789758000348,53607.31349832001
2022-10-29,23:58:18.000,302,11023179,13045,0,1667087897,13152.881328779993,52.63789758000348,53607.25760136
2022-10-29,23:58:19.000,302,11023190,13285,0,1667087898,13152.921746639993,52.63084845000412,53607.31349832001
2022-10-29,23:58:20.000,302,11023160,13005,0,1667087899,13152.888065089988,52.65904497000156,53607.33445968001
2022-10-29,23:58:21.000,302,11023184,13085,0,1667087900,13152.908274019988,52.63789758000348,53607.34843392
2022-10-29,23:58:22.000,302,11023164,13165,0,1667087901,13152.827438300003,52.701339749997715,53607.32747256
2022-10-29,23:58:23.000,302,11023198,13165,0,1667087902,13152.813965679998,52.71543801000371,53607.32048544
2022-10-29,23:58:24.000,302,11023212,13245,0,1667087903,13152.908274019988,52.701339749997715,53607.3763824
2022-10-29,23:58:25.000,302,11023178,13205,0,1667087904,13152.861119849993,52.743634530001145,53607.35542104001
2022-10-29,23:58:26.000,302,11023162,13245,0,1667087905,13152.861119849993,52.72953627000243,53607.3763824
2022-10-29,23:58:27.000,302,11023202,12925,0,1667087906,13152.840910919993,52.757732789999864,53607.292536960005
2022-10-29,23:58:28.000,302,11023173,13085,0,1667087907,13152.840910919993,52.757732789999864,53607.28554984001
2022-10-29,23:58:29.000,302,11023194,12845,0,1667087908,13152.874592469998,52.72248714000307,53607.35542104001
2022-10-29,23:58:30.000,302,11023169,13005,0,1667087909,13152.962164499993,52.71543801000371,53607.43926648
2022-10-29,23:58:31.000,302,11023171,13085,0,1667087910,13152.995846049998,52.71543801000371,53607.49516344
2022-10-29,23:58:32.000,302,11023213,13045,0,1667087911,13152.962164499993,52.687241489998996,53607.42529224
2022-10-29,23:58:33.000,302,11023165,13245,0,1667087912,13152.989109739989,52.687241489998996,53607.411318000006
2022-10-29,23:58:34.000,302,11023174,12925,0,1667087913,13152.982373429993,52.65904497000156,53607.43227936001
2022-10-29,23:58:35.000,302,11023152,13045,0,1667087914,13153.036263909999,52.64494671000284,53607.48817632
2022-10-29,23:58:36.000,302,11023184,12765,0,1667087915,13153.076681769999,52.63084845000412,53607.50215056001
2022-10-29,23:58:37.000,302,11023162,13005,0,1667087916,13153.103627009994,52.60970105999877,53607.43227936001
2022-10-29,23:58:38.000,302,11023160,12925,0,1667087917,13153.083418079994,52.63789758000348,53607.460227840005
2022-10-29,23:58:39.000,302,11023195,13285,0,1667087918,13153.069945459989,52.623799320004764,53607.48817632
2022-10-29,23:58:40.000,302,11023201,13085,0,1667087919,13153.164253799994,52.64494671000284,53607.55106040001
2022-10-29,23:58:41.000,302,11023238,12925,0,1667087920,13153.144044869994,52.65904497000156,53607.54407328
2022-10-29,23:58:42.000,302,11023179,12925,0,1667087921,13153.103627009994,52.61675018999813,53607.54407328
2022-10-29,23:58:43.000,302,11023154,13085,0,1667087922,13153.069945459989,52.63789758000348,53607.50215056001
2022-10-29,23:58:44.000,302,11023192,13005,0,1667087923,13153.103627009994,52.61675018999813,53607.56503464
2022-10-29,23:58:45.000,302,11023128,12965,0,1667087924,13153.157517489999,52.623799320004764,53607.62093160001
2022-10-29,23:58:46.000,302,11023172,12965,0,1667087925,13153.17099010999,52.65904497000156,53607.579008880006
2022-10-29,23:58:47.000,302,11023173,13005,0,1667087926,13153.265298449995,52.687241489998996,53607.676828560005
2022-10-29,23:58:48.000,302,11023185,13045,0,1667087927,13153.25182582999,52.70838888000435,53607.60695736
2022-10-29,23:58:49.000,302,11023181,13325,0,1667087928,13153.31918893,52.743634530001145,53607.64189296
2022-10-29,23:58:50.000,302,11023205,13125,0,1667087929,13153.35287047999,52.80707670000265,53607.71176416
2022-10-29,23:58:51.000,302,11023152,13005,0,1667087930,13153.33266154999,52.757732789999864,53607.64189296
2022-10-29,23:58:52.000,302,11023173,12965,0,1667087931,13153.386552029995,52.82822409000073,53607.59997024001
2022-10-29,23:58:53.000,302,11023175,12925,0,1667087932,13153.507805609996,52.785929310004576,53607.68381568
2022-10-29,23:58:54.000,302,11023167,13205,0,1667087933,13153.53475084999,52.792978440003935,53607.75368688
2022-10-29,23:58:55.000,302,11023170,13085,0,1667087934,13153.58190502,52.736585400001786,53607.746699760006
2022-10-29,23:58:56.000,302,11023187,13165,0,1667087935,13153.615586569991,52.757732789999864,53607.760674
2022-10-29,23:58:57.000,302,11023168,13085,0,1667087936,13153.588641329996,52.72953627000243,53607.70477704
2022-10-29,23:58:58.000,302,11023183,12925,0,1667087937,13153.54148716,52.694290619998355,53607.73971264001
2022-10-29,23:58:59.000,302,11023216,13085,0,1667087938,13153.696422289991,52.66609410000092,53607.82355808
2022-10-29,23:59:00.000,302,11023174,13285,0,1667087939,13153.615586569991,52.66609410000092,53607.80259672
2022-10-29,23:59:01.000,302,11023143,13205,0,1667087940,13153.716631219992,52.59560280000005,53607.85849368001
2022-10-29,23:59:02.000,302,11023159,13125,0,1667087941,13153.635795499991,52.623799320004764,53607.8305452
2022-10-29,23:59:03.000,302,11023190,13005,0,1667087942,13153.763785390001,52.60970105999877,53607.92836488
2022-10-29,23:59:04.000,302,11023213,13005,0,1667087943,13153.723367530001,52.58855367000069,53607.97727472
2022-10-29,23:59:05.000,302,11023176,13005,0,1667087944,13153.723367530001,52.63084845000412,53607.94233912
2022-10-29,23:59:06.000,302,11023146,13085,0,1667087945,13153.696422289991,52.68019235999964,53607.94233912
2022-10-29,23:59:07.000,302,11023160,13005,0,1667087946,13153.682949670001,52.71543801000371,53607.914390640006
2022-10-29,23:59:08.000,302,11023207,13085,0,1667087947,13153.669477049996,52.800027570003294,53607.95631336001
2022-10-29,23:59:09.000,302,11023175,12965,0,1667087948,13153.709894909996,52.919862779999676,53607.99124896
2022-10-29,23:59:10.000,302,11023181,13285,0,1667087949,13153.743576460001,52.9974032099999,53608.02618456001
2022-10-29,23:59:11.000,302,11023183,12925,0,1667087950,13153.723367530001,53.03969799000333,53608.01919744
2022-10-29,23:59:12.000,302,11023194,12965,0,1667087951,13153.743576460001,53.1101892900042,53607.99823608
2022-10-29,23:59:13.000,302,11023196,13085,0,1667087952,13153.817675869992,53.159533199999714,53608.05413304001
2022-10-29,23:59:14.000,302,11023217,12885,0,1667087953,13153.837884799992,53.23002450000058,53608.11003
2022-10-29,23:59:15.000,302,11023168,13325,0,1667087954,13153.858093729992,53.22297537000122,53608.07509440001
2022-10-29,23:59:16.000,302,11023138,13125,0,1667087955,13153.864830040002,53.27231928000401,53608.11003
2022-10-29,23:59:17.000,302,11023160,12885,0,1667087956,13153.885038970002,53.22297537000122,53608.11003
2022-10-29,23:59:18.000,302,11023146,13005,0,1667087957,13153.804203250002,53.25822101999802,53608.05413304001
2022-10-29,23:59:19.000,302,11023165,12965,0,1667087958,13153.837884799992,53.22297537000122,53608.12400424001
2022-10-29,23:59:20.000,302,11023157,13085,0,1667087959,13153.858093729992,53.22297537000122,53608.20086256001
2022-10-29,23:59:21.000,302,11023156,13245,0,1667087960,13153.871566349997,53.194778850003786,53608.20784968
2022-10-29,23:59:22.000,302,11023204,13125,0,1667087961,13153.763785390001,53.23707362999994,53608.18688832
2022-10-29,23:59:23.000,302,11023185,13045,0,1667087962,13153.750312769997,53.208877110002504,53608.19387544001
2022-10-29,23:59:24.000,302,11023171,13165,0,1667087963,13153.703158600001,53.25117188999866,53608.16592696
2022-10-29,23:59:25.000,302,11023216,13045,0,1667087964,13153.676213359991,53.25822101999802,53608.179901200005
2022-10-29,23:59:26.000,302,11023169,13085,0,1667087965,13153.696422289991,53.30756493000081,53608.30566936
2022-10-29,23:59:27.000,302,11023175,13005,0,1667087966,13153.757049079992,53.27231928000401,53608.31964360001
2022-10-29,23:59:28.000,302,11023205,13045,0,1667087967,13153.743576460001,53.31461406000017,53608.29169512001
2022-10-29,23:59:29.000,302,11023176,13325,0,1667087968,13153.736840149992,53.335761449998245,53608.34060496001
2022-10-29,23:59:30.000,302,11023245,13165,0,1667087969,13153.777258009992,53.3569088400036,53608.34060496001
2022-10-29,23:59:31.000,302,11023201,13125,0,1667087970,13153.783994320002,53.36395797000296,53608.347592080005
2022-10-29,23:59:32.000,302,11023182,13045,0,1667087971,13153.837884799992,53.40625274999911,53608.37554056
2022-10-29,23:59:33.000,302,11023186,13285,0,1667087972,13153.851357419997,53.378056230001675,53608.27073376001
2022-10-29,23:59:34.000,302,11023180,12965,0,1667087973,13153.837884799992,53.44854753000254,53608.31265648
2022-10-29,23:59:35.000,302,11023195,13205,0,1667087974,13153.979347309993,53.48379317999934,53608.43143752
2022-10-29,23:59:36.000,302,11023192,13245,0,1667087975,13153.992819929997,53.561333609999565,53608.43842464001
2022-10-29,23:59:37.000,302,11023179,13045,0,1667087976,13154.033237789998,53.62477578000107,53608.43143752
2022-10-29,23:59:38.000,302,11023226,12925,0,1667087977,13154.019765169993,53.65297229999851,53608.41047616001
2022-10-29,23:59:39.000,302,11023201,13165,0,1667087978,13154.107337199988,53.70936534000066,53608.48733448001
2022-10-29,23:59:40.000,302,11023189,13165,0,1667087979,13154.093864579998,53.74461099000473,53608.45239888
2022-10-29,23:59:41.000,302,11023206,13125,0,1667087980,13154.080391959993,53.74461099000473,53608.50829584001
2022-10-29,23:59:42.000,302,11023163,13085,0,1667087981,13154.046710410003,53.80805315999896,53608.48034736
2022-10-29,23:59:43.000,302,11023175,13125,0,1667087982,13154.100600889993,53.82215141999768,53608.564192800004
2022-10-29,23:59:44.000,302,11023186,13005,0,1667087983,13154.167963989988,53.81510228999832,53608.61310264
2022-10-29,23:59:45.000,302,11023207,13205,0,1667087984,13154.147755059988,53.81510228999832,53608.61310264
2022-10-29,23:59:46.000,302,11023209,13365,0,1667087985,13154.107337199988,53.82215141999768,53608.6689996
2022-10-29,23:59:47.000,302,11023194,13285,0,1667087986,13154.154491369998,53.85034794000239,53608.66201248
2022-10-29,23:59:48.000,302,11023164,13085,0,1667087987,13154.046710410003,53.829200550004316,53608.62707688001
2022-10-29,23:59:49.000,302,11023224,12965,0,1667087988,13154.039974099993,53.80805315999896,53608.68996096
2022-10-29,23:59:50.000,302,11023181,13125,0,1667087989,13153.999556239993,53.80805315999896,53608.70393520001
2022-10-29,23:59:51.000,302,11023154,13125,0,1667087990,13154.060183029993,53.76575838000281,53608.72489656001
2022-10-29,23:59:52.000,302,11023146,12965,0,1667087991,13153.992819929997,53.75870925000345,53608.71790944
2022-10-29,23:59:53.000,302,11023185,13085,0,1667087992,13153.965874690002,53.730512729998736,53608.71092232
2022-10-29,23:59:54.000,302,11023206,13085,0,1667087993,13153.959138379993,53.74461099000473,53608.77380640001
2022-10-29,23:59:55.000,302,11023172,13045,0,1667087994,13153.979347309993,53.7023162100013,53608.77380640001